Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-08-14,00:00:00.000,226,9581053,645,0,1660435200,5355.676603189997,-923.6877548100019,25189.73922288001
2022-08-14,00:00:01.000,226,9581058,-795,0,1660435201,5355.723757359992,-923.490379169998,25189.864991040005
2022-08-14,00:00:02.000,226,9581062,-795,0,1660435202,5355.723757359992,-923.46923178,25189.816081200006
2022-08-14,00:00:03.000,226,9581064,-795,0,1660435203,5355.743966289992,-923.4480843900019,25189.82306832
2022-08-14,00:00:04.000,226,9581120,365,0,1660435204,5355.811329389995,-923.3916913499997,25189.82306832
2022-08-14,00:00:05.000,226,9581086,-795,0,1660435205,5355.905637729993,-923.4198878699972,25189.8510168
2022-08-14,00:00:06.000,226,9581073,1005,0,1660435206,5355.973000829996,-923.4269369999965,25189.781145599998
2022-08-14,00:00:07.000,226,9581050,485,0,1660435207,5356.020154999998,-923.3071017900002,25189.78813272001
2022-08-14,00:00:08.000,226,9581055,765,0,1660435208,5356.100990719999,-923.3212000499989,25189.774158480002
2022-08-14,00:00:09.000,226,9581073,-74,0,1660435209,5356.161617509999,-923.1590700599991,25189.864991040005
2022-08-14,00:00:10.000,226,9581077,-795,0,1660435210,5356.148144889994,-922.9405470299971,25189.941849360002
2022-08-14,00:00:11.000,226,9581029,-434,0,1660435211,5356.168353819994,-923.0039891999986,25189.920888
2022-08-14,00:00:12.000,226,9581083,-795,0,1660435212,5356.134672269996,-923.0533331100014,25189.746210000005
2022-08-14,00:00:13.000,226,9581135,-195,0,1660435213,5356.188562749994,-923.011038329998,25189.837042560008
2022-08-14,00:00:14.000,226,9581104,-795,0,1660435214,5356.276134779997,-922.9898909399999,25189.844029680004
2022-08-14,00:00:15.000,226,9581067,-795,0,1660435215,5356.330025259995,-922.9828418100005,25189.878965279997
2022-08-14,00:00:16.000,226,9581090,-795,0,1660435216,5356.330025259995,-922.9334978999977,25189.858003919995
2022-08-14,00:00:17.000,226,9581051,-795,0,1660435217,5356.336761569997,-922.9969400699993,25189.837042560008
2022-08-14,00:00:18.000,226,9581128,-795,0,1660435218,5356.390652049995,-923.0180874599973,25189.920888
2022-08-14,00:00:19.000,226,9581085,-795,0,1660435219,5356.3839157399925,-922.8700557299962,25189.87197816
2022-08-14,00:00:20.000,226,9581048,-795,0,1660435220,5356.397388359997,-922.8912031200016,25189.858003919995
2022-08-14,00:00:21.000,226,9581086,-795,0,1660435221,5356.410860979995,-922.9405470299971,25189.892939520003
2022-08-14,00:00:22.000,226,9581059,-795,0,1660435222,5356.363706809992,-922.9405470299971,25189.75319712
2022-08-14,00:00:23.000,226,9581035,-795,0,1660435223,5356.404124669993,-922.9264487699984,25189.767171360007
2022-08-14,00:00:24.000,226,9581083,-795,0,1660435224,5356.471487769995,-923.0180874599973,25189.892939520003
2022-08-14,00:00:25.000,226,9581008,-795,0,1660435225,5356.498433009998,-922.8700557299962,25189.858003919995
2022-08-14,00:00:26.000,226,9581054,805,0,1660435226,5356.464751459993,-922.7995644299954,25189.864991040005
2022-08-14,00:00:27.000,226,9581097,-195,0,1660435227,5356.323288949992,-922.8207118200007,25189.767171360007
2022-08-14,00:00:28.000,226,9581084,-795,0,1660435228,5356.350234189995,-919.5851611499966,25189.774158480002
2022-08-14,00:00:29.000,226,9581058,-795,0,1660435229,5356.276134779997,-919.6345050599994,25189.73922288001
2022-08-14,00:00:30.000,226,9581071,-795,0,1660435230,5356.356970499997,-919.6133576700013,25189.767171360007
2022-08-14,00:00:31.000,226,9581097,-795,0,1660435231,5356.336761569997,-919.740242009997,25189.697300160005
2022-08-14,00:00:32.000,226,9581048,485,0,1660435232,5356.343497879992,-919.6767998399955,25189.697300160005
2022-08-14,00:00:33.000,226,9581058,-795,0,1660435233,5356.363706809992,-919.7049963600002,25189.648390320006
2022-08-14,00:00:34.000,226,9581091,965,0,1660435234,5356.255925849997,-919.8107333099979,25189.5365964
2022-08-14,00:00:35.000,226,9581071,-795,0,1660435235,5356.249189539994,-919.7966350499992,25189.725248640003
2022-08-14,00:00:36.000,226,9581079,-274,0,1660435236,5356.188562749994,-919.8389298299953,25189.690313039995
2022-08-14,00:00:37.000,226,9581072,-795,0,1660435237,5356.094254409996,-919.845978960002,25189.592493359996
2022-08-14,00:00:38.000,226,9581091,-795,0,1660435238,5356.121199649999,-919.86712635,25189.508647920004
2022-08-14,00:00:39.000,226,9581070,-195,0,1660435239,5356.1750901299965,-919.8741754799994,25189.592493359996
2022-08-14,00:00:40.000,226,9581025,-795,0,1660435240,5356.208771679994,-919.8036841799985,25189.627428960004
2022-08-14,00:00:41.000,226,9581097,965,0,1660435241,5356.1750901299965,-919.8741754799994,25189.613454719998
2022-08-14,00:00:42.000,226,9581090,-795,0,1660435242,5356.121199649999,-919.9235193900022,25189.606467600002
2022-08-14,00:00:43.000,226,9581097,-795,0,1660435243,5356.033627619996,-919.8177824399972,25189.5365964
2022-08-14,00:00:44.000,226,9581102,805,0,1660435244,5355.973000829996,-919.9235193900022,25189.473712319996
2022-08-14,00:00:45.000,226,9581078,-114,0,1660435245,5355.932582969996,-919.9517159099996,25189.501660800008
2022-08-14,00:00:46.000,226,9581012,-795,0,1660435246,5355.871956179995,-920.0363054699992,25189.41781536
2022-08-14,00:00:47.000,226,9581018,-795,0,1660435247,5355.838274629998,-920.0574528599973,25189.445763839998
2022-08-14,00:00:48.000,226,9581049,565,0,1660435248,5355.777647839997,-919.9799124299971,25189.40384112001
2022-08-14,00:00:49.000,226,9581065,-795,0,1660435249,5355.696812119997,-920.0081089500018,25189.36890552
2022-08-14,00:00:50.000,226,9581074,725,0,1660435250,5355.710284739995,-920.0292563399998,25189.389866880003
2022-08-14,00:00:51.000,226,9581071,765,0,1660435251,5355.676603189997,-920.1208950299988,25189.361918400005
2022-08-14,00:00:52.000,226,9581041,645,0,1660435252,5355.548613299994,-920.0574528599973,25189.243137360005
2022-08-14,00:00:53.000,226,9581126,-675,0,1660435253,5355.501459129999,-920.1631898100022,25189.222176000003
2022-08-14,00:00:54.000,226,9581069,-795,0,1660435254,5355.487986509994,-920.1208950299988,25189.208201759997
2022-08-14,00:00:55.000,226,9581093,-795,0,1660435255,5355.434096029996,-920.1913863299997,25189.23615024001
2022-08-14,00:00:56.000,226,9581069,-795,0,1660435256,5355.333051379996,-920.3182706699954,25189.103394960002
2022-08-14,00:00:57.000,226,9581073,-795,0,1660435257,5355.339787689998,-920.3041724099967,25189.110382079998
2022-08-14,00:00:58.000,226,9581023,-795,0,1660435258,5355.380205549998,-920.311221539996,25189.18025328
2022-08-14,00:00:59.000,226,9581016,-795,0,1660435259,5355.359996619998,-920.4451550099984,25189.166279040008
2022-08-14,00:01:00.000,226,9581046,-795,0,1660435260,5355.306106139993,-920.4874497900018,25189.06147224
2022-08-14,00:01:01.000,226,9581074,-795,0,1660435261,5355.218534109998,-920.5579410899954,25188.956665440004
2022-08-14,00:01:02.000,226,9581038,885,0,1660435262,5355.151171009995,-920.5508919599961,25188.935704080002
2022-08-14,00:01:03.000,226,9581037,-795,0,1660435263,5355.144434699992,-920.6636780400004,25188.935704080002
2022-08-14,00:01:04.000,226,9581032,-795,0,1660435264,5355.171379939995,-920.6989236899972,25189.0125624
2022-08-14,00:01:05.000,226,9581125,645,0,1660435265,5355.171379939995,-920.7976115099955,25188.998588160008
2022-08-14,00:01:06.000,226,9581025,525,0,1660435266,5355.117489459997,-920.7059728199965,25188.98461392
2022-08-14,00:01:07.000,226,9581073,1445,0,1660435267,5355.104016839992,-920.8328571599995,25188.830897280008
2022-08-14,00:01:08.000,226,9581045,-795,0,1660435268,5355.063598979992,-920.9526923699959,25188.851858639995
2022-08-14,00:01:09.000,226,9581025,-795,0,1660435269,5355.043390049999,-920.9174467199991,25188.754038959996
2022-08-14,00:01:10.000,226,9581028,-795,0,1660435270,5354.976026949997,-920.9597414999953,25188.78198744001
2022-08-14,00:01:11.000,226,9581036,1125,0,1660435271,5355.029917429994,-921.0584293200009,25188.761026080007
2022-08-14,00:01:12.000,226,9581100,725,0,1660435272,5355.009708499994,-921.0443310600022,25188.691154880005
2022-08-14,00:01:13.000,226,9581106,1085,0,1660435273,5354.976026949997,-921.100724099997,25188.64923216
2022-08-14,00:01:14.000,226,9581126,-795,0,1660435274,5354.982763259999,-921.1853136599966,25188.670193520004
2022-08-14,00:01:15.000,226,9581075,-795,0,1660435275,5354.969290639994,-921.2487558299981,25188.621283680004
2022-08-14,00:01:16.000,226,9581099,-795,0,1660435276,5354.935609089996,-921.1782645299973,25188.593335200007
2022-08-14,00:01:17.000,226,9581030,-515,0,1660435277,5354.969290639994,-921.206461050002,25188.467567039996
2022-08-14,00:01:18.000,226,9581070,-795,0,1660435278,5354.976026949997,-921.2628540899968,25188.383721600003
2022-08-14,00:01:19.000,226,9581071,-795,0,1660435279,5355.016444809997,-921.3474436499964,25188.495515520008
2022-08-14,00:01:20.000,226,9581134,-795,0,1660435280,5355.097280529997,-921.2910506100015,25188.474554160006
2022-08-14,00:01:21.000,226,9581058,-755,0,1660435281,5355.063598979992,-921.2558049599975,25188.39769584001
2022-08-14,00:01:22.000,226,9581083,-795,0,1660435282,5355.077071599997,-921.2699032199962,25188.383721600003
2022-08-14,00:01:23.000,226,9581111,485,0,1660435283,5355.083807909992,-921.3262962599983,25188.271927679998
2022-08-14,00:01:24.000,226,9581100,-795,0,1660435284,5355.137698389997,-921.3897384299999,25188.264940560002
2022-08-14,00:01:25.000,226,9581016,-795,0,1660435285,5355.184852559993,-921.3756401700011,25188.236992080005
2022-08-14,00:01:26.000,226,9581120,-795,0,1660435286,5355.218534109998,-921.4179349499973,25188.22301784
2022-08-14,00:01:27.000,226,9581067,885,0,1660435287,5355.178116249997,-921.5166227699956,25188.202056479997
2022-08-14,00:01:28.000,226,9581042,-795,0,1660435288,5355.272424589995,-921.4672788600001,25188.14615952
2022-08-14,00:01:29.000,226,9581092,-795,0,1660435289,5355.373469239996,-921.4672788600001,25188.23000496001
2022-08-14,00:01:30.000,226,9581096,-795,0,1660435290,5355.413887099996,-921.537770160001,25188.174108
2022-08-14,00:01:31.000,226,9581038,-795,0,1660435291,5355.467777579994,-921.5166227699956,25188.160133760008
2022-08-14,00:01:32.000,226,9581036,-795,0,1660435292,5355.4610412699985,-921.5518684199997,25188.048339840003
2022-08-14,00:01:33.000,226,9581058,-795,0,1660435293,5355.474513889996,-921.5307210300016,25188.00641712
2022-08-14,00:01:34.000,226,9581084,-795,0,1660435294,5355.535140679996,-921.6082614600018,25188.020391360005
2022-08-14,00:01:35.000,226,9581076,-114,0,1660435295,5355.609240089994,-921.7915388399997,25187.950520160004
2022-08-14,00:01:36.000,226,9581023,924,0,1660435296,5355.649657949994,-921.650556239998,25188.07628832
2022-08-14,00:01:37.000,226,9581058,-354,0,1660435297,5355.723757359992,-921.7210475399988,25188.069301200005
2022-08-14,00:01:38.000,226,9581076,1005,0,1660435298,5355.723757359992,-921.8056370999984,25188.00641712
2022-08-14,00:01:39.000,226,9581064,-795,0,1660435299,5355.865219869993,-921.7351457999976,25188.034365599997
2022-08-14,00:01:40.000,226,9581113,-795,0,1660435300,5355.878692489998,-921.8126862299978,25187.992442880008
2022-08-14,00:01:41.000,226,9581047,1045,0,1660435301,5355.959528209998,-921.8338336199959,25187.999430000003
2022-08-14,00:01:42.000,226,9581062,-795,0,1660435302,5356.020154999998,-921.8831775299986,25187.97846864
2022-08-14,00:01:43.000,226,9581077,-795,0,1660435303,5355.925846659993,-921.9113740499961,25187.88763608
2022-08-14,00:01:44.000,226,9581085,-795,0,1660435304,5356.047100239994,-921.8831775299986,25187.985455759997
2022-08-14,00:01:45.000,226,9581049,725,0,1660435305,5356.141408579999,-922.0241601300004,25188.013404239995
2022-08-14,00:01:46.000,226,9581032,-555,0,1660435306,5356.195299059997,-921.9466197000002,25187.964494399996
2022-08-14,00:01:47.000,226,9581077,-795,0,1660435307,5356.242453229999,-921.9536688299995,25188.02737848
2022-08-14,00:01:48.000,226,9581065,-795,0,1660435308,5356.1750901299965,-921.9536688299995,25187.90859744
2022-08-14,00:01:49.000,226,9581016,-795,0,1660435309,5356.2693984699945,-921.9395705700008,25187.880648960003
2022-08-14,00:01:50.000,226,9581060,-795,0,1660435310,5356.255925849997,-921.9395705700008,25187.90859744
2022-08-14,00:01:51.000,226,9581088,-795,0,1660435311,5356.289607399995,-922.0453075199985,25187.922571680007
2022-08-14,00:01:52.000,226,9581052,-675,0,1660435312,5356.309816329995,-921.9677670899982,25187.880648960003
2022-08-14,00:01:53.000,226,9581046,-795,0,1660435313,5356.343497879992,-922.0664549099965,25187.873661840007
2022-08-14,00:01:54.000,226,9581072,-795,0,1660435314,5356.377179429997,-922.0594057799972,25187.89462320001
2022-08-14,00:01:55.000,226,9581054,-795,0,1660435315,5356.424333599993,-922.0523566499978,25187.88763608
2022-08-14,00:01:56.000,226,9581093,-795,0,1660435316,5356.3839157399925,-921.7351457999976,25187.880648960003
2022-08-14,00:01:57.000,226,9581074,-795,0,1660435317,5356.350234189995,-922.0664549099965,25187.824752000008
2022-08-14,00:01:58.000,226,9581064,-795,0,1660435318,5356.397388359997,-922.0876023000019,25187.747893679996
2022-08-14,00:01:59.000,226,9581061,-675,0,1660435319,5356.424333599993,-922.1580935999955,25187.747893679996
2022-08-14,00:02:00.000,226,9581017,-795,0,1660435320,5356.484960389993,-922.129897079998,25187.852700480005
2022-08-14,00:02:01.000,226,9581086,-795,0,1660435321,5356.511905629995,-922.10874969,25187.89462320001
2022-08-14,00:02:02.000,226,9581052,-795,0,1660435322,5356.511905629995,-922.2285848999963,25187.8596876
2022-08-14,00:02:03.000,226,9581006,1045,0,1660435323,5356.525378249993,-923.5538213399996,25187.866674719997
2022-08-14,00:02:04.000,226,9581085,-795,0,1660435324,5356.505169319993,-925.5416760000007,25187.74090656
2022-08-14,00:02:05.000,226,9581079,-795,0,1660435325,5356.525378249993,-925.6121673000016,25187.782829280004
2022-08-14,00:02:06.000,226,9581043,965,0,1660435326,5356.559059799998,-925.5205286099954,25187.768855039998
2022-08-14,00:02:07.000,226,9581069,845,0,1660435327,5356.572532419996,-925.5980690399956,25187.817764879997
2022-08-14,00:02:08.000,226,9581020,-795,0,1660435328,5356.572532419996,-925.5769216499975,25187.7199452
2022-08-14,00:02:09.000,226,9581027,805,0,1660435329,5356.559059799998,-925.5557742599995,25187.74090656
2022-08-14,00:02:10.000,226,9581093,-795,0,1660435330,5356.6264228999935,-925.492332089998,25187.761867920002
2022-08-14,00:02:11.000,226,9581042,-795,0,1660435331,5356.619686589998,-925.5628233899988,25187.754880800007
2022-08-14,00:02:12.000,226,9581039,-795,0,1660435332,5356.572532419996,-925.5980690399956,25187.60815128001
2022-08-14,00:02:13.000,226,9581030,-795,0,1660435333,5356.633159209996,-925.6121673000016,25187.657061120008
2022-08-14,00:02:14.000,226,9581010,-795,0,1660435334,5356.646631829994,-925.6685603399965,25187.72693232001
2022-08-14,00:02:15.000,226,9581076,805,0,1660435335,5356.673577069996,-925.4993812199973,25187.754880800007
2022-08-14,00:02:16.000,226,9581090,-795,0,1660435336,5356.639895519998,-925.5346268700014,25187.733919440005
2022-08-14,00:02:17.000,226,9581061,-675,0,1660435337,5356.6264228999935,-925.4429881799952,25187.67103536
2022-08-14,00:02:18.000,226,9581013,-795,0,1660435338,5356.6601044499985,-925.3795460100009,25187.77584216001
2022-08-14,00:02:19.000,226,9581119,-795,0,1660435339,5356.599477659998,-925.3231529699988,25187.77584216001
2022-08-14,00:02:20.000,226,9581070,-395,0,1660435340,5356.545587179993,-925.3443003599969,25187.7199452
2022-08-14,00:02:21.000,226,9581033,-795,0,1660435341,5356.478224079998,-925.5769216499975,25187.64308688
2022-08-14,00:02:22.000,226,9581032,-795,0,1660435342,5356.458015149998,-925.5416760000007,25187.64308688
2022-08-14,00:02:23.000,226,9581050,-795,0,1660435343,5356.444542529993,-925.5416760000007,25187.57321568
2022-08-14,00:02:24.000,226,9581038,-795,0,1660435344,5356.491696699995,-925.4782338299992,25187.74090656
2022-08-14,00:02:25.000,226,9581067,-795,0,1660435345,5356.464751459993,-925.4711846999999,25187.69199672
2022-08-14,00:02:26.000,226,9581033,885,0,1660435346,5356.410860979995,-925.6333146899997,25187.74090656
2022-08-14,00:02:27.000,226,9581026,924,0,1660435347,5356.424333599993,-925.6121673000016,25187.657061120008
2022-08-14,00:02:28.000,226,9581090,-795,0,1660435348,5356.370443119995,-925.4782338299992,25187.580202799996
2022-08-14,00:02:29.000,226,9581038,-795,0,1660435349,5356.424333599993,-925.3936442699996,25187.60815128001
2022-08-14,00:02:30.000,226,9580974,-795,0,1660435350,5356.471487769995,-925.4782338299992,25187.67103536
2022-08-14,00:02:31.000,226,9581037,1205,0,1660435351,5356.444542529993,-925.4570864400011,25187.705970960007
2022-08-14,00:02:32.000,226,9581045,-795,0,1660435352,5356.296343709997,-925.4359390499958,25187.461421759996
2022-08-14,00:02:33.000,226,9581125,445,0,1660435353,5356.451278839995,-925.5205286099954,25187.733919440005
2022-08-14,00:02:34.000,226,9581048,-795,0,1660435354,5356.518641939998,-925.4993812199973,25187.747893679996
2022-08-14,00:02:35.000,226,9581056,-795,0,1660435355,5356.424333599993,-925.4641355700005,25187.657061120008
2022-08-14,00:02:36.000,226,9581005,-755,0,1660435356,5356.377179429997,-925.5487251300001,25187.72693232001
2022-08-14,00:02:37.000,226,9580982,-795,0,1660435357,5356.458015149998,-925.4852829599986,25187.678022479995
2022-08-14,00:02:38.000,226,9580991,1085,0,1660435358,5356.6264228999935,-925.400693399999,25187.761867920002
2022-08-14,00:02:39.000,226,9581015,-434,0,1660435359,5356.653368139996,-925.3020055800007,25187.761867920002
2022-08-14,00:02:40.000,226,9581037,-795,0,1660435360,5356.673577069996,-925.2033177599951,25187.7199452
2022-08-14,00:02:41.000,226,9581051,365,0,1660435361,5356.734203859996,-925.1398755900009,25187.817764879997
2022-08-14,00:02:42.000,226,9581035,325,0,1660435362,5356.747676479994,-925.287907320002,25187.81077776
2022-08-14,00:02:43.000,226,9581045,1685,0,1660435363,5356.740940169999,-925.287907320002,25187.698983839997
2022-08-14,00:02:44.000,226,9581057,-795,0,1660435364,5356.815039579997,-925.2385634099992,25187.754880800007
2022-08-14,00:02:45.000,226,9581034,124,0,1660435365,5356.841984819999,-925.1751212399977,25187.761867920002
2022-08-14,00:02:46.000,226,9581050,-195,0,1660435366,5356.868930059994,-925.2456125399985,25187.761867920002
2022-08-14,00:02:47.000,226,9580974,565,0,1660435367,5356.855457439997,-925.1751212399977,25187.747893679996
2022-08-14,00:02:48.000,226,9581036,-795,0,1660435368,5356.882402679999,-925.2526616699979,25187.796803519996
2022-08-14,00:02:49.000,226,9581038,-795,0,1660435369,5356.956502089997,-925.1116790699962,25187.8596876
2022-08-14,00:02:50.000,226,9581030,-795,0,1660435370,5356.969974709995,-925.0200403799972,25187.796803519996
2022-08-14,00:02:51.000,226,9581015,565,0,1660435371,5356.976711019997,-924.9918438599998,25187.824752000008
2022-08-14,00:02:52.000,226,9581101,645,0,1660435372,5356.956502089997,-924.8790577799955,25187.7199452
2022-08-14,00:02:53.000,226,9581048,-795,0,1660435373,5357.0171288799975,-925.0975808099975,25187.72693232001
2022-08-14,00:02:54.000,226,9581052,805,0,1660435374,5357.111437219995,-924.8931560400015,25187.754880800007
2022-08-14,00:02:55.000,226,9581030,1045,0,1660435375,5357.1316461499955,-924.7662716999985,25187.817764879997
2022-08-14,00:02:56.000,226,9581055,765,0,1660435376,5357.172064009996,-925.0129912499979,25187.733919440005
2022-08-14,00:02:57.000,226,9581023,725,0,1660435377,5357.192272939996,-924.9284016899983,25187.747893679996
2022-08-14,00:02:58.000,226,9580992,-795,0,1660435378,5357.252899729996,-925.3513494899962,25187.817764879997
2022-08-14,00:02:59.000,226,9581086,-795,0,1660435379,5357.313526519996,-925.1892194999964,25187.81077776
2022-08-14,00:03:00.000,226,9580999,805,0,1660435380,5357.3741533099965,-925.1751212399977,25187.796803519996
2022-08-14,00:03:01.000,226,9581047,685,0,1660435381,5357.414571169997,-925.182170369997,25187.77584216001
2022-08-14,00:03:02.000,226,9581002,-114,0,1660435382,5357.3741533099965,-925.182170369997,25187.636099760006
2022-08-14,00:03:03.000,226,9581055,1085,0,1660435383,5357.468461649994,-925.1398755900009,25187.705970960007
2022-08-14,00:03:04.000,226,9581035,-395,0,1660435384,5357.522352129992,-925.1116790699962,25187.678022479995
2022-08-14,00:03:05.000,226,9581044,605,0,1660435385,5357.677287259998,-924.5900434499999,25187.824752000008
2022-08-14,00:03:06.000,226,9581008,685,0,1660435386,5357.744650359993,-925.2315142799998,25187.8596876
2022-08-14,00:03:07.000,226,9581064,685,0,1660435387,5357.798540839998,-925.1469247200002,25187.7898164
2022-08-14,00:03:08.000,226,9581043,-35,0,1660435388,5357.805277149993,-921.4249840799966,25187.754880800007
2022-08-14,00:03:09.000,226,9581112,-795,0,1660435389,5357.886112869994,-921.3262962599983,25187.67103536
2022-08-14,00:03:10.000,226,9581018,-795,0,1660435390,5358.007366449994,-921.2840014800022,25187.782829280004
2022-08-14,00:03:11.000,226,9581062,-595,0,1660435391,5358.101674789992,-921.3615419099951,25187.89462320001
2022-08-14,00:03:12.000,226,9581027,1525,0,1660435392,5358.169037889995,-921.1994119199953,25187.83872624
2022-08-14,00:03:13.000,226,9580971,-795,0,1660435393,5358.216192059997,-921.1853136599966,25187.83872624
2022-08-14,00:03:14.000,226,9581023,1245,0,1660435394,5358.290291469995,-920.9667906300019,25187.866674719997
2022-08-14,00:03:15.000,226,9581065,-795,0,1660435395,5358.357654569998,-921.0372819299955,25187.873661840007
2022-08-14,00:03:16.000,226,9581044,-795,0,1660435396,5358.451962909996,-920.9456432399966,25187.873661840007
2022-08-14,00:03:17.000,226,9581007,-795,0,1660435397,5358.431753979996,-920.6284323899963,25187.7898164
2022-08-14,00:03:18.000,226,9581069,1045,0,1660435398,5358.526062319994,-920.8892502000017,25187.824752000008
2022-08-14,00:03:19.000,226,9581000,965,0,1660435399,5358.620370659999,-920.896299330001,25187.866674719997
2022-08-14,00:03:20.000,226,9581062,-795,0,1660435400,5358.667524829994,-921.079576709999,25187.915584559996
2022-08-14,00:03:21.000,226,9580988,1005,0,1660435401,5358.701206379999,-924.7874190899965,25187.936545919998
2022-08-14,00:03:22.000,226,9581045,1125,0,1660435402,5358.768569479995,-924.7944682199959,25187.985455759997
2022-08-14,00:03:23.000,226,9581067,165,0,1660435403,5358.734887929997,-922.6021887899988,25187.915584559996
2022-08-14,00:03:24.000,226,9581040,-795,0,1660435404,5358.761833169992,-924.7592225699991,25187.89462320001
2022-08-14,00:03:25.000,226,9581008,-795,0,1660435405,5358.795514719997,-924.8649595199968,25187.873661840007
2022-08-14,00:03:26.000,226,9581053,-795,0,1660435406,5358.808987339995,-924.8367629999993,25187.922571680007
2022-08-14,00:03:27.000,226,9581083,-515,0,1660435407,5358.761833169992,-924.7733208299978,25187.880648960003
2022-08-14,00:03:28.000,226,9580990,-795,0,1660435408,5358.795514719997,-924.9988929899991,25187.901610320005
2022-08-14,00:03:29.000,226,9581025,-795,0,1660435409,5358.862877819993,-932.090317770002,25187.985455759997
2022-08-14,00:03:30.000,226,9581067,1085,0,1660435410,5358.849405199995,-932.090317770002,25187.964494399996
2022-08-14,00:03:31.000,226,9581069,-274,0,1660435411,5358.876350439998,-931.7872051800005,25187.950520160004
2022-08-14,00:03:32.000,226,9581069,-795,0,1660435412,5358.808987339995,-931.5757312799979,25187.94353304001
2022-08-14,00:03:33.000,226,9581028,-795,0,1660435413,5358.721415309992,-931.1104886999965,25187.901610320005
2022-08-14,00:03:34.000,226,9581033,485,0,1660435414,5358.768569479995,-932.7599851199993,25187.8596876
2022-08-14,00:03:35.000,226,9581039,-795,0,1660435415,5358.741624239992,-929.7923013899999,25187.8596876
2022-08-14,00:03:36.000,226,9581078,-795,0,1660435416,5358.8359325799975,-929.7641048699952,25188.034365599997
2022-08-14,00:03:37.000,226,9581048,-795,0,1660435417,5358.815723649997,-929.8416452999954,25187.64308688
2022-08-14,00:03:38.000,226,9581029,-195,0,1660435418,5358.795514719997,-929.6019748799954,25187.873661840007
2022-08-14,00:03:39.000,226,9581096,725,0,1660435419,5358.755096859997,-929.6513187899982,25187.873661840007
2022-08-14,00:03:40.000,226,9581059,-155,0,1660435420,5358.782042099992,-930.1165613699995,25187.94353304001
2022-08-14,00:03:41.000,226,9581084,845,0,1660435421,5358.761833169992,-929.721810089999,25187.94353304001
2022-08-14,00:03:42.000,226,9581130,-795,0,1660435422,5358.714678999997,-929.6372205299995,25187.83872624
2022-08-14,00:03:43.000,226,9581023,-795,0,1660435423,5358.8022510299925,-929.813448779998,25188.00641712
2022-08-14,00:03:44.000,226,9581010,-795,0,1660435424,5358.775305789997,-929.5385327100012,25187.985455759997
2022-08-14,00:03:45.000,226,9581047,805,0,1660435425,5358.660788519999,-929.4680414100003,25187.81077776
2022-08-14,00:03:46.000,226,9580999,-795,0,1660435426,5358.728151619995,-929.3975501099994,25187.97846864
2022-08-14,00:03:47.000,226,9581079,-795,0,1660435427,5358.701206379999,-929.5103361899965,25187.936545919998
2022-08-14,00:03:48.000,226,9581002,-795,0,1660435428,5358.660788519999,-929.5808274899973,25187.90859744
2022-08-14,00:03:49.000,226,9581013,85,0,1660435429,5358.654052209997,-929.4962379299977,25187.8596876
2022-08-14,00:03:50.000,226,9581037,5,0,1660435430,5358.694470069997,-929.242469249999,25187.873661840007
2022-08-14,00:03:51.000,226,9581016,924,0,1660435431,5358.633843279997,-929.3623044599954,25187.845713359995
2022-08-14,00:03:52.000,226,9581039,-354,0,1660435432,5358.640579589999,-924.9565982099957,25187.8596876
2022-08-14,00:03:53.000,226,9580946,-795,0,1660435433,5358.586689109994,-923.94857262,25187.768855039998
2022-08-14,00:03:54.000,226,9581009,-795,0,1660435434,5358.600161729999,-924.0613586999971,25187.831739120003
2022-08-14,00:03:55.000,226,9580991,-795,0,1660435435,5358.654052209997,-923.8710321899998,25187.831739120003
2022-08-14,00:03:56.000,226,9581015,1405,0,1660435436,5358.654052209997,-923.9838182699968,25187.824752000008
2022-08-14,00:03:57.000,226,9580987,-795,0,1660435437,5358.620370659999,-924.4279134600001,25187.733919440005
2022-08-14,00:03:58.000,226,9581003,-795,0,1660435438,5358.600161729999,-924.2869308599984,25187.733919440005
2022-08-14,00:03:59.000,226,9580999,-795,0,1660435439,5358.640579589999,-923.94857262,25187.7898164
2022-08-14,00:04:00.000,226,9581014,-795,0,1660435440,5358.613634349997,-924.1811939100007,25187.831739120003
2022-08-14,00:04:01.000,226,9581046,885,0,1660435441,5358.606898039994,-923.9062778399966,25187.81077776
2022-08-14,00:04:02.000,226,9581033,-795,0,1660435442,5358.600161729999,-923.9062778399966,25187.77584216001
2022-08-14,00:04:03.000,226,9581059,-795,0,1660435443,5358.573216489996,-924.1741447800014,25187.67103536
2022-08-14,00:04:04.000,226,9581065,-795,0,1660435444,5358.5934254199965,-923.6948039400013,25187.74090656
2022-08-14,00:04:05.000,226,9581048,-795,0,1660435445,5358.573216489996,-924.5618469299952,25187.7199452
2022-08-14,00:04:06.000,226,9580977,-795,0,1660435446,5358.505853389994,-924.5618469299952,25187.69199672
2022-08-14,00:04:07.000,226,9580964,-795,0,1660435447,5358.458699219998,-924.2164395599975,25187.580202799996
2022-08-14,00:04:08.000,226,9581007,965,0,1660435448,5358.431753979996,-924.4772573699956,25187.594177040002
2022-08-14,00:04:09.000,226,9580997,2885,0,1660435449,5358.431753979996,-924.4702082399963,25187.587189920006
2022-08-14,00:04:10.000,226,9580998,685,0,1660435450,5358.485644459994,-924.0754569599958,25187.60815128001
2022-08-14,00:04:11.000,226,9581067,245,0,1660435451,5358.465435529994,-924.1318499999979,25187.629112639996
2022-08-14,00:04:12.000,226,9581038,-795,0,1660435452,5358.371127189996,-924.3010291199971,25187.496357360003
2022-08-14,00:04:13.000,226,9581063,-795,0,1660435453,5358.371127189996,-924.152997389996,25187.50334448
2022-08-14,00:04:14.000,226,9581066,-795,0,1660435454,5358.357654569998,-924.2516852100016,25187.496357360003
2022-08-14,00:04:15.000,226,9580987,85,0,1660435455,5358.357654569998,-924.1388991299973,25187.496357360003
2022-08-14,00:04:16.000,226,9581027,-795,0,1660435456,5358.317236709998,-924.167095650002,25187.475396
2022-08-14,00:04:17.000,226,9581089,-795,0,1660435457,5358.323973019993,-924.3010291199971,25187.433473279998
2022-08-14,00:04:18.000,226,9580991,-795,0,1660435458,5358.344181949993,-924.152997389996,25187.475396
2022-08-14,00:04:19.000,226,9581056,-795,0,1660435459,5358.330709329995,-924.2305378199962,25187.426486160002
2022-08-14,00:04:20.000,226,9580960,1485,0,1660435460,5358.310500399995,-924.4843065000023,25187.4055248
2022-08-14,00:04:21.000,226,9580996,1045,0,1660435461,5358.310500399995,-924.371520419998,25187.35661496
2022-08-14,00:04:22.000,226,9580965,-354,0,1660435462,5358.2364009899975,-924.5477486699965,25187.22385968001
2022-08-14,00:04:23.000,226,9581038,1085,0,1660435463,5358.256609919998,-924.4561099799976,25187.279756640004
2022-08-14,00:04:24.000,226,9581047,-795,0,1660435464,5358.323973019993,-924.7239769200023,25187.38456344
2022-08-14,00:04:25.000,226,9580966,-795,0,1660435465,5358.310500399995,-924.6041417099987,25187.314692239997
2022-08-14,00:04:26.000,226,9580984,-795,0,1660435466,5358.310500399995,-924.850861259998,25187.27276952001
2022-08-14,00:04:27.000,226,9581037,-795,0,1660435467,5358.256609919998,-924.8861069100021,25187.14001424
2022-08-14,00:04:28.000,226,9581031,-795,0,1660435468,5358.243137299993,-924.7733208299978,25187.181936960005
2022-08-14,00:04:29.000,226,9581011,-795,0,1660435469,5358.222928369993,-924.7451243100004,25187.16796272
2022-08-14,00:04:30.000,226,9581012,1005,0,1660435470,5358.249873609995,-925.0905316799981,25187.133027120006
2022-08-14,00:04:31.000,226,9580988,-195,0,1660435471,5358.297027779998,-924.6393873599955,25187.181936960005
2022-08-14,00:04:32.000,226,9581002,-195,0,1660435472,5358.297027779998,-924.8579103899974,25187.112065760004
2022-08-14,00:04:33.000,226,9580981,-795,0,1660435473,5358.270082539995,-924.9777456000011,25187.05616880001
2022-08-14,00:04:34.000,226,9581007,965,0,1660435474,5358.290291469995,-926.0069185800021,25187.035207440007
2022-08-14,00:04:35.000,226,9581061,-195,0,1660435475,5358.243137299993,-930.0813157199955,25187.014246080005
2022-08-14,00:04:36.000,226,9580989,-795,0,1660435476,5358.2364009899975,-930.2082000599985,25186.965336240006
2022-08-14,00:04:37.000,226,9581007,-795,0,1660435477,5358.270082539995,-929.700662700001,25186.825593840003
2022-08-14,00:04:38.000,226,9581044,-795,0,1660435478,5358.263346229993,-924.9777456000011,25187.00027184
2022-08-14,00:04:39.000,226,9581002,1245,0,1660435479,5358.310500399995,-923.1308735400016,25186.944374880004
2022-08-14,00:04:40.000,226,9580961,-795,0,1660435480,5358.4452265999935,-928.3542788699997,25186.909439279996
2022-08-14,00:04:41.000,226,9581023,-795,0,1660435481,5358.398072429998,-926.1056064000004,25186.895465040005
2022-08-14,00:04:42.000,226,9581024,-795,0,1660435482,5358.337445639998,-924.9847947300004,25186.8814908
2022-08-14,00:04:43.000,226,9581073,-795,0,1660435483,5358.357654569998,-924.1600465199954,25186.83956808001
2022-08-14,00:04:44.000,226,9581053,525,0,1660435484,5358.337445639998,-925.5346268700014,25186.797645360006
2022-08-14,00:04:45.000,226,9581078,-795,0,1660435485,5358.337445639998,-921.5941631999958,25186.76969688001
2022-08-14,00:04:46.000,226,9581013,-795,0,1660435486,5358.323973019993,-921.6435071099986,25186.71379992
2022-08-14,00:04:47.000,226,9580960,445,0,1660435487,5358.377863499998,-924.3433239000005,25186.643928719997
2022-08-14,00:04:48.000,226,9581086,-795,0,1660435488,5358.404808739993,-925.9364272800012,25186.727774160005
2022-08-14,00:04:49.000,226,9580993,205,0,1660435489,5358.377863499998,-924.5970925799993,25186.706812800003
2022-08-14,00:04:50.000,226,9581045,-235,0,1660435490,5358.364390879993,-924.6816821399989,25186.678864320005
2022-08-14,00:04:51.000,226,9581045,325,0,1660435491,5358.371127189996,-925.527577740002,25186.629954480006
2022-08-14,00:04:52.000,226,9581043,-114,0,1660435492,5358.276818849998,-924.4490608499982,25186.511173440005
2022-08-14,00:04:53.000,226,9581072,-795,0,1660435493,5358.317236709998,-925.9293781500019,25186.483224960008
2022-08-14,00:04:54.000,226,9580982,-795,0,1660435494,5358.290291469995,-925.30905471,25186.462263600006
2022-08-14,00:04:55.000,226,9580973,-795,0,1660435495,5358.249873609995,-924.7592225699991,25186.4971992
2022-08-14,00:04:56.000,226,9581040,85,0,1660435496,5358.189246819995,-924.850861259998,25186.427327999998
2022-08-14,00:04:57.000,226,9581031,805,0,1660435497,5358.2027194399925,-925.3302020999981,25186.413353760006
2022-08-14,00:04:58.000,226,9580983,605,0,1660435498,5358.229664679995,-924.8720086499961,25186.392392400005
2022-08-14,00:04:59.000,226,9581099,685,0,1660435499,5358.297027779998,-925.034138639996,25186.483224960008
2022-08-14,00:05:00.000,226,9581046,805,0,1660435500,5358.270082539995,-924.3503730299999,25186.455276479996
2022-08-14,00:05:01.000,226,9581026,-795,0,1660435501,5358.209455749995,-924.3856186799967,25186.455276479996
2022-08-14,00:05:02.000,226,9581012,-795,0,1660435502,5358.2027194399925,-924.3362747700012,25186.427327999998
2022-08-14,00:05:03.000,226,9580996,685,0,1660435503,5358.169037889995,-924.3644712899986,25186.35046968
2022-08-14,00:05:04.000,226,9581036,-795,0,1660435504,5358.2027194399925,-924.3292256400018,25186.357456799997
2022-08-14,00:05:05.000,226,9581002,-795,0,1660435505,5358.243137299993,-924.4138152000014,25186.392392400005
2022-08-14,00:05:06.000,226,9581042,-795,0,1660435506,5358.2027194399925,-924.279881729999,25186.39937952
2022-08-14,00:05:07.000,226,9581024,965,0,1660435507,5358.189246819995,-924.4349625899995,25186.357456799997
2022-08-14,00:05:07.000,226,9581064,5,0,1660435508,5358.074729549997,-924.4702082399963,25186.21771440001
2022-08-14,00:05:09.000,226,9581082,-795,0,1660435509,5358.020839069999,-924.3997169399954,25186.21072728
2022-08-14,00:05:10.000,226,9581027,1045,0,1660435510,5358.034311689997,-924.4631591099969,25186.224701520005
2022-08-14,00:05:11.000,226,9580974,-795,0,1660435511,5358.020839069999,-922.461206189997,25186.245662880006
2022-08-14,00:05:12.000,226,9580981,285,0,1660435512,5357.9938938299965,-922.461206189997,25186.16181744
2022-08-14,00:05:13.000,226,9580999,-675,0,1660435513,5357.960212279999,-922.6374344399956,25186.09893336001
2022-08-14,00:05:14.000,226,9581107,-795,0,1660435514,5358.020839069999,-922.461206189997,25186.238675759996
2022-08-14,00:05:15.000,226,9581041,-795,0,1660435515,5357.966948589994,-922.440058799999,25186.154830320003
2022-08-14,00:05:16.000,226,9581013,-795,0,1660435516,5357.892849179996,-924.2164395599975,25186.105920480004
2022-08-14,00:05:17.000,226,9580968,-795,0,1660435517,5357.785068219993,-924.2375869499956,25185.99412656
2022-08-14,00:05:18.000,226,9581022,-795,0,1660435518,5357.791804529996,-924.2023412999988,25186.01508792
2022-08-14,00:05:19.000,226,9581006,-795,0,1660435519,5357.818749769998,-924.1459482599967,25186.105920480004
2022-08-14,00:05:20.000,226,9580935,-795,0,1660435520,5357.886112869994,-924.2305378199962,25186.091946239998
2022-08-14,00:05:21.000,226,9580983,-715,0,1660435521,5357.852431319996,-924.4913556300016,25185.959190960006
2022-08-14,00:05:22.000,226,9581008,685,0,1660435522,5357.892849179996,-923.7230004599987,25186.057010640005
2022-08-14,00:05:23.000,226,9580978,-395,0,1660435523,5357.812013459996,-925.7179042499993,25185.924255359998
2022-08-14,00:05:24.000,226,9581060,-795,0,1660435524,5357.8456950099935,-923.7864426300002,25185.980152320008
2022-08-14,00:05:25.000,226,9580970,645,0,1660435525,5357.8456950099935,-924.3785695499973,25186.00111368001
2022-08-14,00:05:26.000,226,9581021,-795,0,1660435526,5357.8456950099935,-924.1459482599967,25185.96617808
2022-08-14,00:05:27.000,226,9580976,-795,0,1660435527,5357.852431319996,-924.4561099799976,25185.88233264001
2022-08-14,00:05:28.000,226,9580977,965,0,1660435528,5357.892849179996,-924.6464364900021,25185.952203839995
2022-08-14,00:05:29.000,226,9580992,-395,0,1660435529,5357.946739659994,-924.371520419998,25186.00111368001
2022-08-14,00:05:30.000,226,9581057,-114,0,1660435530,5357.980421209999,-924.3362747700012,25186.00111368001
2022-08-14,00:05:31.000,226,9581039,-795,0,1660435531,5357.973684899996,-924.1741447800014,25186.05002352001
2022-08-14,00:05:32.000,226,9581020,-795,0,1660435532,5357.919794419999,-924.3080782499965,25185.87534552
2022-08-14,00:05:33.000,226,9581068,-195,0,1660435533,5357.926530729994,-924.2939799899978,25185.88233264001
2022-08-14,00:05:34.000,226,9580951,-795,0,1660435534,5357.973684899996,-924.4702082399963,25185.924255359998
2022-08-14,00:05:35.000,226,9581031,685,0,1660435535,5357.973684899996,-924.5688960600019,25185.973165199997
2022-08-14,00:05:36.000,226,9580986,-795,0,1660435536,5358.020839069999,-924.1882430400001,25185.93124248001
2022-08-14,00:05:37.000,226,9581008,205,0,1660435537,5358.027575379994,-924.2657834700003,25185.93124248001
2022-08-14,00:05:38.000,226,9580947,-795,0,1660435538,5358.081465859999,-924.3433239000005,25185.952203839995
2022-08-14,00:05:39.000,226,9581011,-795,0,1660435539,5357.9938938299965,-924.4561099799976,25185.96617808
2022-08-14,00:05:40.000,226,9580999,-675,0,1660435540,5357.872640249996,-924.4349625899995,25185.93124248001
2022-08-14,00:05:41.000,226,9581008,1365,0,1660435541,5357.946739659994,-924.2939799899978,25185.952203839995
2022-08-14,00:05:42.000,226,9580979,-795,0,1660435542,5357.8793765599985,-924.6393873599955,25185.840409920005
2022-08-14,00:05:43.000,226,9581020,-795,0,1660435543,5357.886112869994,-924.6534856200014,25185.868358400003
2022-08-14,00:05:44.000,226,9580970,-795,0,1660435544,5357.960212279999,-924.1882430400001,25186.00111368001
2022-08-14,00:05:45.000,226,9580940,285,0,1660435545,5357.987157519994,-924.4349625899995,25185.96617808
2022-08-14,00:05:46.000,226,9581013,365,0,1660435546,5357.960212279999,-924.4138152000014,25185.980152320008
2022-08-14,00:05:47.000,226,9581047,-795,0,1660435547,5357.8456950099935,-924.3503730299999,25185.854384159997
2022-08-14,00:05:48.000,226,9580980,765,0,1660435548,5357.825486079993,-924.3292256400018,25185.88233264001
2022-08-14,00:05:49.000,226,9580991,965,0,1660435549,5357.838958699998,-924.4208643300008,25185.87534552
2022-08-14,00:05:50.000,226,9581035,-195,0,1660435550,5357.8456950099935,-924.4420117199988,25185.889319760005
2022-08-14,00:05:51.000,226,9580981,-795,0,1660435551,5357.812013459996,-924.2375869499956,25185.917268240002
2022-08-14,00:05:52.000,226,9581007,445,0,1660435552,5357.791804529996,-924.4138152000014,25185.88233264001
2022-08-14,00:05:53.000,226,9581006,5,0,1660435553,5357.764859289993,-925.0200403799972,25185.82643568
2022-08-14,00:05:54.000,226,9580972,-795,0,1660435554,5357.805277149993,-924.1811939100007,25185.903293999996
2022-08-14,00:05:55.000,226,9580960,725,0,1660435555,5357.778331909998,-924.2516852100016,25185.84739704
2022-08-14,00:05:56.000,226,9580990,-795,0,1660435556,5357.704232499993,-924.2869308599984,25185.84739704
2022-08-14,00:05:57.000,226,9580985,285,0,1660435557,5357.6368693999975,-924.4349625899995,25185.700667520003
2022-08-14,00:05:58.000,226,9580982,685,0,1660435558,5357.670550949995,-924.3644712899986,25185.735603119996
2022-08-14,00:05:59.000,226,9580968,-795,0,1660435559,5357.751386669996,-924.3785695499973,25185.812461440008
2022-08-14,00:06:00.000,226,9581021,-795,0,1660435560,5357.7311777399955,-924.0825060899951,25185.7984872
2022-08-14,00:06:01.000,226,9581022,-795,0,1660435561,5357.677287259998,-924.392667809996,25185.735603119996
2022-08-14,00:06:02.000,226,9580981,885,0,1660435562,5357.690759879995,-924.5477486699965,25185.840409920005
2022-08-14,00:06:03.000,226,9581042,285,0,1660435563,5357.643605709993,-924.2939799899978,25185.700667520003
2022-08-14,00:06:04.000,226,9581044,-475,0,1660435564,5357.670550949995,-924.3080782499965,25185.70765464
2022-08-14,00:06:05.000,226,9581002,285,0,1660435565,5357.650342019995,-924.5900434499999,25185.71464176001
2022-08-14,00:06:06.000,226,9580997,-795,0,1660435566,5357.663814639993,-924.258734340001,25185.672719040005
2022-08-14,00:06:07.000,226,9581022,605,0,1660435567,5357.623396779993,-924.2869308599984,25185.651757680003
2022-08-14,00:06:08.000,226,9581016,-795,0,1660435568,5357.663814639993,-924.4420117199988,25185.63079632
2022-08-14,00:06:09.000,226,9580998,-795,0,1660435569,5357.724441429993,-924.2446360800022,25185.71464176001
2022-08-14,00:06:10.000,226,9581013,-795,0,1660435570,5357.710968809995,-924.4702082399963,25185.721628880005
2022-08-14,00:06:11.000,226,9580971,-795,0,1660435571,5357.758122979998,-924.6816821399989,25185.672719040005
2022-08-14,00:06:12.000,226,9580997,-795,0,1660435572,5357.690759879995,-924.5829943200006,25185.525989520007
2022-08-14,00:06:13.000,226,9581049,-795,0,1660435573,5357.764859289993,-924.8649595199968,25185.602847840004
2022-08-14,00:06:14.000,226,9581089,45,0,1660435574,5357.791804529996,-925.034138639996,25185.60983496
2022-08-14,00:06:15.000,226,9580995,-795,0,1660435575,5357.838958699998,-925.1187281999955,25185.651757680003
2022-08-14,00:06:16.000,226,9581007,525,0,1660435576,5357.825486079993,-924.9002051700008,25185.588873599998
2022-08-14,00:06:17.000,226,9580968,685,0,1660435577,5357.852431319996,-924.7310260500017,25185.553938000005
2022-08-14,00:06:18.000,226,9581012,325,0,1660435578,5357.886112869994,-924.5900434499999,25185.637783439997
2022-08-14,00:06:19.000,226,9581019,1165,0,1660435579,5357.899585489999,-924.6323382299961,25185.567912239996
2022-08-14,00:06:20.000,226,9581064,805,0,1660435580,5357.960212279999,-924.738075180001,25185.60983496
2022-08-14,00:06:21.000,226,9581021,-795,0,1660435581,5357.966948589994,-924.7733208299978,25185.56092512
2022-08-14,00:06:22.000,226,9580975,685,0,1660435582,5357.899585489999,-924.8720086499961,25185.49804104001
2022-08-14,00:06:23.000,226,9581023,-795,0,1660435583,5357.919794419999,-924.6464364900021,25185.505028160005
2022-08-14,00:06:24.000,226,9580993,-515,0,1660435584,5358.000630139999,-924.7803699599972,25185.532976640003
2022-08-14,00:06:25.000,226,9580955,-795,0,1660435585,5358.014102759997,-924.8367629999993,25185.532976640003
2022-08-14,00:06:26.000,226,9581027,685,0,1660435586,5358.074729549997,-924.8790577799955,25185.53996376
2022-08-14,00:06:27.000,226,9581060,-795,0,1660435587,5358.067993239994,-924.5125030199997,25185.42816984001
2022-08-14,00:06:28.000,226,9581035,1085,0,1660435588,5358.101674789992,-924.4490608499982,25185.470092559997
2022-08-14,00:06:29.000,226,9580941,-315,0,1660435589,5358.101674789992,-924.6675838800002,25185.456118320006
2022-08-14,00:06:30.000,226,9580965,-795,0,1660435590,5358.148828959995,-924.4279134600001,25185.44214408
2022-08-14,00:06:31.000,226,9580961,645,0,1660435591,5358.142092649992,-924.4772573699956,25185.470092559997
2022-08-14,00:06:32.000,226,9580902,-795,0,1660435592,5358.155565269997,-924.5336504099978,25185.435156960004
2022-08-14,00:06:33.000,226,9581014,-795,0,1660435593,5358.189246819995,-924.8085664800019,25185.37926000001
2022-08-14,00:06:34.000,226,9580981,-74,0,1660435594,5358.337445639998,-924.8861069100021,25185.44214408
2022-08-14,00:06:35.000,226,9581030,924,0,1660435595,5358.364390879993,-924.5406995399971,25185.46310544
2022-08-14,00:06:36.000,226,9580988,-795,0,1660435596,5358.357654569998,-924.6887312699982,25185.414195600002
2022-08-14,00:06:37.000,226,9581028,765,0,1660435597,5358.344181949993,-924.6816821399989,25185.3443244
2022-08-14,00:06:38.000,226,9580961,-795,0,1660435598,5358.404808739993,-924.4138152000014,25185.316375920003
2022-08-14,00:06:39.000,226,9581038,124,0,1660435599,5358.519326009999,-924.3221765099952,25185.449131199995
2022-08-14,00:06:40.000,226,9580990,-795,0,1660435600,5358.519326009999,-924.3574221599993,25185.532976640003
2022-08-14,00:06:41.000,226,9580966,-354,0,1660435601,5358.472171839996,-924.1107026099999,25185.435156960004
2022-08-14,00:06:42.000,226,9581018,-795,0,1660435602,5358.627106969994,-924.4772573699956,25185.456118320006
2022-08-14,00:06:43.000,226,9580980,-795,0,1660435603,5358.620370659999,-925.0905316799981,25185.37926000001
2022-08-14,00:06:44.000,226,9581000,-354,0,1660435604,5358.660788519999,-924.6182399699974,25185.435156960004
2022-08-14,00:06:45.000,226,9581035,-795,0,1660435605,5358.728151619995,-924.2164395599975,25185.407208480006
2022-08-14,00:06:46.000,226,9580989,-515,0,1660435606,5358.687733759994,-924.4702082399963,25185.42816984001
2022-08-14,00:06:47.000,226,9580970,-795,0,1660435607,5358.701206379999,-924.4772573699956,25185.365285760003
2022-08-14,00:06:48.000,226,9580976,-795,0,1660435608,5358.734887929997,-924.3997169399954,25185.407208480006
2022-08-14,00:06:49.000,226,9580978,-555,0,1660435609,5358.795514719997,-924.4702082399963,25185.49804104001
2022-08-14,00:06:50.000,226,9580986,-515,0,1660435610,5358.822459959993,-923.9626708799988,25185.470092559997
2022-08-14,00:06:51.000,226,9580970,-195,0,1660435611,5358.849405199995,-924.3080782499965,25185.477079680008
2022-08-14,00:06:52.000,226,9580982,-795,0,1660435612,5358.8022510299925,-923.94857262,25185.407208480006
2022-08-14,00:06:53.000,226,9580932,-795,0,1660435613,5358.782042099992,-923.8921795799979,25185.302401679997
2022-08-14,00:06:54.000,226,9580982,-795,0,1660435614,5358.782042099992,-923.94857262,25185.26047896001
2022-08-14,00:06:55.000,226,9580946,-795,0,1660435615,5358.869614129995,-924.2305378199962,25185.37227288
2022-08-14,00:06:56.000,226,9580969,485,0,1660435616,5358.963922469993,-924.6605347500008,25185.456118320006
2022-08-14,00:06:57.000,226,9580953,-795,0,1660435617,5358.970658779996,-924.1177517399992,25185.477079680008
2022-08-14,00:06:58.000,226,9580926,-795,0,1660435618,5359.038021879998,-924.3362747700012,25185.470092559997
2022-08-14,00:06:59.000,226,9580958,45,0,1660435619,5358.984131399993,-924.1177517399992,25185.33035016001
2022-08-14,00:07:00.000,226,9581025,965,0,1660435620,5359.0986486699985,-924.1177517399992,25185.42816984001
2022-08-14,00:07:01.000,226,9581021,1005,0,1660435621,5359.071703429996,-924.1318499999979,25185.39323424
2022-08-14,00:07:02.000,226,9581010,-795,0,1660435622,5359.011076639996,-924.3503730299999,25185.309388800008
2022-08-14,00:07:03.000,226,9580966,-795,0,1660435623,5359.085176049994,-925.0482369000019,25185.32336304
2022-08-14,00:07:04.000,226,9580958,1645,0,1660435624,5359.2131659399965,-924.3997169399954,25185.456118320006
2022-08-14,00:07:05.000,226,9580998,-795,0,1660435625,5359.219902249999,-923.9415234900007,25185.39323424
2022-08-14,00:07:06.000,226,9580957,1005,0,1660435626,5359.260320109999,-923.927425230002,25185.37227288
2022-08-14,00:07:07.000,226,9581049,-434,0,1660435627,5359.260320109999,-924.279881729999,25185.337337280005
2022-08-14,00:07:08.000,226,9581041,85,0,1660435628,5359.280529039999,-924.1036534800005,25185.386247120005
2022-08-14,00:07:09.000,226,9580968,5,0,1660435629,5359.320946899992,-924.1388991299973,25185.400221359996
2022-08-14,00:07:10.000,226,9581009,-795,0,1660435630,5359.347892139995,-924.3644712899986,25185.337337280005
2022-08-14,00:07:11.000,226,9580941,-515,0,1660435631,5359.347892139995,-924.4913556300016,25185.316375920003
2022-08-14,00:07:12.000,226,9580941,-795,0,1660435632,5359.395046309997,-924.2305378199962,25185.351311519997
2022-08-14,00:07:13.000,226,9581036,525,0,1660435633,5359.4556730999975,-924.2375869499956,25185.414195600002
2022-08-14,00:07:14.000,226,9580977,1205,0,1660435634,5359.516299889998,-924.0613586999971,25185.42816984001
2022-08-14,00:07:15.000,226,9580986,445,0,1660435635,5359.529772509995,-924.0261130500003,25185.37926000001
2022-08-14,00:07:16.000,226,9580924,45,0,1660435636,5359.489354649995,-924.2023412999988,25185.337337280005
2022-08-14,00:07:17.000,226,9580953,-795,0,1660435637,5359.529772509995,-924.5547977999959,25185.33035016001
2022-08-14,00:07:18.000,226,9580970,-795,0,1660435638,5359.583662989993,-924.5336504099978,25185.414195600002
2022-08-14,00:07:19.000,226,9580970,605,0,1660435639,5359.603871919993,-924.4913556300016,25185.42816984001
2022-08-14,00:07:20.000,226,9580990,1005,0,1660435640,5359.657762399998,-924.8367629999993,25185.470092559997
2022-08-14,00:07:21.000,226,9580963,-795,0,1660435641,5359.657762399998,-924.8861069100021,25185.37227288
2022-08-14,00:07:22.000,226,9580961,924,0,1660435642,5359.677971329998,-924.5477486699965,25185.400221359996
2022-08-14,00:07:23.000,226,9581012,-795,0,1660435643,5359.644289779993,-924.7239769200023,25185.351311519997
2022-08-14,00:07:24.000,226,9580951,-795,0,1660435644,5359.704916569994,-924.9213525599989,25185.37227288
2022-08-14,00:07:25.000,226,9581007,1485,0,1660435645,5359.711652879996,-924.7169277899957,25185.37227288
2022-08-14,00:07:26.000,226,9580961,-795,0,1660435646,5359.752070739996,-924.82971387,25185.37926000001
2022-08-14,00:07:27.000,226,9581038,-795,0,1660435647,5359.711652879996,-924.9636473399951,25185.2744532
2022-08-14,00:07:28.000,226,9580984,-155,0,1660435648,5359.752070739996,-924.738075180001,25185.33035016001
2022-08-14,00:07:29.000,226,9580950,-795,0,1660435649,5359.826170149994,-924.6605347500008,25185.39323424
2022-08-14,00:07:30.000,226,9580923,805,0,1660435650,5359.846379079994,-924.8720086499961,25185.39323424
2022-08-14,00:07:31.000,226,9580982,-795,0,1660435651,5359.832906459997,-924.8790577799955,25185.386247120005
2022-08-14,00:07:32.000,226,9581012,-795,0,1660435652,5359.752070739996,-924.5477486699965,25185.281440319995
2022-08-14,00:07:33.000,226,9581049,-515,0,1660435653,5359.785752289994,-924.7592225699991,25185.302401679997
2022-08-14,00:07:34.000,226,9581020,485,0,1660435654,5359.819433839999,-925.1539738499996,25185.288427440006
2022-08-14,00:07:35.000,226,9580938,-795,0,1660435655,5359.799224909999,-924.6393873599955,25185.281440319995
2022-08-14,00:07:36.000,226,9580992,45,0,1660435656,5359.758807049999,-924.7521734399998,25185.246504720002
2022-08-14,00:07:37.000,226,9581013,-795,0,1660435657,5359.691443949996,-924.8720086499961,25185.197594880003
2022-08-14,00:07:38.000,226,9580976,605,0,1660435658,5359.752070739996,-924.9284016899983,25185.218556240005
2022-08-14,00:07:39.000,226,9580998,445,0,1660435659,5359.779015979999,-924.4913556300016,25185.29541456
2022-08-14,00:07:40.000,226,9580939,-195,0,1660435660,5359.819433839999,-924.9777456000011,25185.2744532
2022-08-14,00:07:41.000,226,9580950,805,0,1660435661,5359.792488599996,-925.2315142799998,25185.253491839998
2022-08-14,00:07:42.000,226,9581012,-795,0,1660435662,5359.657762399998,-925.1751212399977,25185.071826720006
2022-08-14,00:07:43.000,226,9580999,-795,0,1660435663,5359.677971329998,-924.5688960600019,25185.190607760007
2022-08-14,00:07:44.000,226,9580919,-795,0,1660435664,5359.711652879996,-925.4500373100018,25185.3443244
2022-08-14,00:07:45.000,226,9580898,-795,0,1660435665,5359.684707639994,-925.3583986199956,25185.32336304
2022-08-14,00:07:46.000,226,9580967,-795,0,1660435666,5359.704916569994,-925.9857711899967,25185.2744532
2022-08-14,00:07:47.000,226,9581014,-155,0,1660435667,5359.644289779993,-929.8486944300021,25185.218556240005
2022-08-14,00:07:48.000,226,9581034,845,0,1660435668,5359.637553469998,-941.7687732599952,25185.190607760007
2022-08-14,00:07:49.000,226,9580960,-795,0,1660435669,5359.603871919993,-943.6649892299974,25185.22554336
2022-08-14,00:07:50.000,226,9580953,-795,0,1660435670,5359.5701903699955,-941.2118919900022,25185.190607760007
2022-08-14,00:07:51.000,226,9580960,-795,0,1660435671,5359.610608229996,-941.4938571899984,25185.15567216
2022-08-14,00:07:52.000,226,9580956,-795,0,1660435672,5359.590399299996,-942.6992584199979,25185.204582
2022-08-14,00:07:53.000,226,9581020,-795,0,1660435673,5359.583662989993,-943.0023710099995,25185.092788080008
2022-08-14,00:07:54.000,226,9580972,-595,0,1660435674,5359.5701903699955,-943.4112205499987,25185.078813840002
2022-08-14,00:07:55.000,226,9581021,-114,0,1660435675,5359.556717749998,-943.0376166599963,25185.071826720006
2022-08-14,00:07:56.000,226,9581008,-795,0,1660435676,5359.556717749998,-943.7707261799951,25185.03689112
2022-08-14,00:07:57.000,226,9580961,885,0,1660435677,5359.523036199993,-943.6931857500022,25185.015929759997
2022-08-14,00:07:58.000,226,9580950,-795,0,1660435678,5359.442200479993,-944.0385931199999,25184.953045680006
2022-08-14,00:07:59.000,226,9580935,-795,0,1660435679,5359.4556730999975,-943.9046596499975,25184.918110079998
2022-08-14,00:08:00.000,226,9581034,-795,0,1660435680,5359.5499814399955,-942.9036831900012,25184.980994160003
2022-08-14,00:08:01.000,226,9580977,-795,0,1660435681,5359.5499814399955,-942.9107323200005,25184.980994160003
2022-08-14,00:08:02.000,226,9581029,-795,0,1660435682,5359.523036199993,-942.8895849299952,25184.953045680006
2022-08-14,00:08:03.000,226,9580994,-795,0,1660435683,5359.462409409993,-942.826142760001,25184.904135840006
2022-08-14,00:08:04.000,226,9580985,-795,0,1660435684,5359.435464169997,-942.7063075499973,25184.86920024
2022-08-14,00:08:05.000,226,9581005,1085,0,1660435685,5359.448936789995,-942.7486023300007,25184.925097200008
2022-08-14,00:08:06.000,226,9581010,-795,0,1660435686,5359.475882029998,-942.6640127700011,25184.87618736001
2022-08-14,00:08:07.000,226,9580935,845,0,1660435687,5359.415255239997,-942.7627005899994,25184.82727752001
2022-08-14,00:08:08.000,226,9580961,725,0,1660435688,5359.448936789995,-942.5653249499956,25184.8202904
2022-08-14,00:08:09.000,226,9580986,-795,0,1660435689,5359.388309999995,-942.6287671199971,25184.778367679995
2022-08-14,00:08:10.000,226,9580979,-795,0,1660435690,5359.448936789995,-942.5653249499956,25184.862213120003
2022-08-14,00:08:11.000,226,9581012,-795,0,1660435691,5359.395046309997,-942.5089319100007,25184.8901616
2022-08-14,00:08:12.000,226,9580951,885,0,1660435692,5359.354628449997,-942.5230301699994,25184.84125176
2022-08-14,00:08:13.000,226,9580968,1125,0,1660435693,5359.3074742799945,-942.5018827800013,25184.736444960006
2022-08-14,00:08:14.000,226,9580893,-795,0,1660435694,5359.280529039999,-942.5018827800013,25184.736444960006
2022-08-14,00:08:15.000,226,9580973,-795,0,1660435695,5359.3074742799945,-942.4384406099998,25184.813303280003
2022-08-14,00:08:16.000,226,9580955,-795,0,1660435696,5359.334419519997,-942.4595879999979,25184.84125176
2022-08-14,00:08:17.000,226,9580969,-795,0,1660435697,5359.287265349994,-942.5018827800013,25184.778367679995
2022-08-14,00:08:18.000,226,9580995,-795,0,1660435698,5359.253583799997,-942.4525388699985,25184.729457839996
2022-08-14,00:08:19.000,226,9580995,-795,0,1660435699,5359.300737969999,-942.4313914800005,25184.79234192
2022-08-14,00:08:20.000,226,9580968,-795,0,1660435700,5359.253583799997,-942.4243423500011,25184.736444960006
2022-08-14,00:08:21.000,226,9581030,765,0,1660435701,5359.240111179999,-942.3961458299964,25184.70150936
2022-08-14,00:08:22.000,226,9580943,725,0,1660435702,5359.186220699994,-942.6851601599992,25184.610676799995
2022-08-14,00:08:23.000,226,9580982,-795,0,1660435703,5359.166011769994,-942.5935214700003,25184.596702560004
2022-08-14,00:08:24.000,226,9580957,-795,0,1660435704,5359.199693319999,-942.6781110299999,25184.736444960006
2022-08-14,00:08:25.000,226,9580955,-795,0,1660435705,5359.172748079996,-942.5371284299981,25184.680547999997
2022-08-14,00:08:26.000,226,9580916,-315,0,1660435706,5359.179484389999,-942.6358162499964,25184.67356088
2022-08-14,00:08:27.000,226,9581007,-795,0,1660435707,5359.105384979994,-942.6710619000005,25184.53381848
2022-08-14,00:08:28.000,226,9580978,-795,0,1660435708,5359.085176049994,-942.5441775599975,25184.54080560001
2022-08-14,00:08:29.000,226,9581001,845,0,1660435709,5359.0649671199935,-942.5230301699994,25184.54080560001
2022-08-14,00:08:30.000,226,9580976,-795,0,1660435710,5359.071703429996,-942.5441775599975,25184.519844240007
2022-08-14,00:08:31.000,226,9581022,1685,0,1660435711,5359.0649671199935,-942.5864723400009,25184.54080560001
2022-08-14,00:08:32.000,226,9580975,-795,0,1660435712,5359.058230809998,-942.4736862599966,25184.561766959996
2022-08-14,00:08:33.000,226,9581019,-35,0,1660435713,5359.004340329993,-942.5864723400009,25184.498882880005
2022-08-14,00:08:34.000,226,9580992,685,0,1660435714,5358.930240919995,-942.5089319100007,25184.3661276
2022-08-14,00:08:35.000,226,9581030,325,0,1660435715,5358.977395089998,-942.2551632300019,25184.394076079996
2022-08-14,00:08:36.000,226,9580994,-195,0,1660435716,5358.896559369998,-942.3045071399974,25184.3661276
2022-08-14,00:08:37.000,226,9581020,605,0,1660435717,5358.896559369998,-942.2622123600013,25184.31721776
2022-08-14,00:08:38.000,226,9580970,-795,0,1660435718,5358.775305789997,-942.149426279997,25184.177475359997
2022-08-14,00:08:39.000,226,9580974,-795,0,1660435719,5358.734887929997,-942.2551632300019,25184.247346559998
2022-08-14,00:08:40.000,226,9580986,-795,0,1660435720,5358.761833169992,-940.4012420399959,25184.31721776
2022-08-14,00:08:41.000,226,9580929,-795,0,1660435721,5358.728151619995,-940.6479615899952,25184.296256399997
2022-08-14,00:08:42.000,226,9580970,-795,0,1660435722,5358.7079426899945,-941.2330393800003,25184.261320800004
2022-08-14,00:08:43.000,226,9581001,124,0,1660435723,5358.4991170799985,-941.9590997699997,25184.142539760003
2022-08-14,00:08:44.000,226,9580966,-795,0,1660435724,5358.505853389994,-941.9872962899972,25184.14952688
2022-08-14,00:08:45.000,226,9580950,965,0,1660435725,5358.4789081499985,-942.0366402,25184.10061704
2022-08-14,00:08:46.000,226,9580953,445,0,1660435726,5358.418281359998,-941.9661488999991,25184.086642800008
2022-08-14,00:08:47.000,226,9581017,-795,0,1660435727,5358.371127189996,-941.7264784799991,25183.95388752
2022-08-14,00:08:48.000,226,9580952,-795,0,1660435728,5358.391336119996,-941.6418889199995,25184.016771600007
2022-08-14,00:08:49.000,226,9580942,1205,0,1660435729,5358.323973019993,-941.9520506400004,25183.95388752
2022-08-14,00:08:50.000,226,9580974,924,0,1660435730,5358.270082539995,-941.7335276099984,25183.960874639997
2022-08-14,00:08:51.000,226,9580967,-795,0,1660435731,5358.243137299993,-941.7194293499997,25183.960874639997
2022-08-14,00:08:52.000,226,9581012,-795,0,1660435732,5358.061256929999,-942.8402410199997,25183.737286800002
2022-08-14,00:08:53.000,226,9580998,1045,0,1660435733,5358.020839069999,-941.7899206500006,25183.807158000003
2022-08-14,00:08:54.000,226,9580969,765,0,1660435734,5357.987157519994,-941.705331090001,25183.78619664
2022-08-14,00:08:55.000,226,9580995,-795,0,1660435735,5357.966948589994,-941.6559871799982,25183.856067840003
2022-08-14,00:08:56.000,226,9580919,45,0,1660435736,5357.940003349999,-941.5925450099967,25183.78619664
2022-08-14,00:08:57.000,226,9580989,924,0,1660435737,5357.8793765599985,-941.599594139996,25183.800170880007
2022-08-14,00:08:58.000,226,9580963,-795,0,1660435738,5357.872640249996,-941.6066432699954,25183.856067840003
2022-08-14,00:08:59.000,226,9580932,-795,0,1660435739,5357.812013459996,-941.578446749998,25183.772222399995
2022-08-14,00:09:00.000,226,9580947,-795,0,1660435740,5357.7311777399955,-941.613692400002,25183.744273919998
2022-08-14,00:09:01.000,226,9580901,1325,0,1660435741,5357.677287259998,-941.6277906600008,25183.69536408
2022-08-14,00:09:02.000,226,9581001,924,0,1660435742,5357.556033679997,-941.613692400002,25183.48575048001
2022-08-14,00:09:03.000,226,9580957,-274,0,1660435743,5357.522352129992,-941.9590997699997,25183.583570160008
2022-08-14,00:09:04.000,226,9581001,-795,0,1660435744,5357.562769989992,-941.6559871799982,25183.674402719997
2022-08-14,00:09:05.000,226,9580918,-795,0,1660435745,5357.522352129992,-941.6418889199995,25183.681389840007
2022-08-14,00:09:06.000,226,9580979,-795,0,1660435746,5357.4886705799945,-941.374021980002,25183.632480000007
2022-08-14,00:09:07.000,226,9581016,-795,0,1660435747,5357.367416999994,-941.9309032500023,25183.541647440004
2022-08-14,00:09:08.000,226,9581011,-195,0,1660435748,5357.3741533099965,-942.4454897399992,25183.541647440004
2022-08-14,00:09:09.000,226,9580955,525,0,1660435749,5357.326999139994,-942.4102440899951,25183.49972472
2022-08-14,00:09:10.000,226,9580953,-795,0,1660435750,5357.273108659996,-942.3961458299964,25183.45081488
2022-08-14,00:09:11.000,226,9580981,-155,0,1660435751,5357.273108659996,-942.51598104,25183.492737600005
2022-08-14,00:09:12.000,226,9581039,-795,0,1660435752,5357.178800319998,-941.1695972099988,25183.48575048001
2022-08-14,00:09:13.000,226,9581010,485,0,1660435753,5357.145118769993,-942.2481140999953,25183.457801999997
2022-08-14,00:09:14.000,226,9581009,1125,0,1660435754,5357.165327699993,-941.818117169998,25183.49972472
2022-08-14,00:09:15.000,226,9581047,-795,0,1660435755,5357.064283049993,-940.3377998700016,25183.42985352
2022-08-14,00:09:16.000,226,9580942,-354,0,1660435756,5356.996919949997,-940.3307507400023,25183.387930799996
2022-08-14,00:09:17.000,226,9580962,-795,0,1660435757,5356.922820539992,-940.0417364099994,25183.255175520004
2022-08-14,00:09:18.000,226,9580992,45,0,1660435758,5356.8891389899945,-940.0628837999975,25183.297098240007
2022-08-14,00:09:19.000,226,9580988,1925,0,1660435759,5356.902611609992,-939.8655081600009,25183.346008080007
2022-08-14,00:09:20.000,226,9580941,-795,0,1660435760,5356.882402679999,-940.1333750999984,25183.304085360003
2022-08-14,00:09:21.000,226,9581012,205,0,1660435761,5356.821775889999,-940.0064907599954,25183.290111119997
2022-08-14,00:09:22.000,226,9580992,-795,0,1660435762,5356.720731239999,-940.0910803200022,25183.185304320003
2022-08-14,00:09:23.000,226,9580993,1085,0,1660435763,5356.734203859996,-941.247137639999,25183.269149759995
2022-08-14,00:09:24.000,226,9580980,-795,0,1660435764,5356.653368139996,-941.2259902500009,25183.2132528
2022-08-14,00:09:25.000,226,9581033,-795,0,1660435765,5356.6264228999935,-941.1907445999968,25183.16434296
2022-08-14,00:09:26.000,226,9580966,-795,0,1660435766,5356.525378249993,-941.1766463399981,25183.04556192
2022-08-14,00:09:27.000,226,9580948,-195,0,1660435767,5356.579268729998,-941.1625480799994,25183.11543312
2022-08-14,00:09:28.000,226,9580944,-675,0,1660435768,5356.592741349996,-941.15549895,25183.157355840005
2022-08-14,00:09:29.000,226,9580944,1005,0,1660435769,5356.565796109993,-941.0920567799985,25183.066523280002
2022-08-14,00:09:30.000,226,9580980,1285,0,1660435770,5356.559059799998,-941.2612358999977,25183.09447176
2022-08-14,00:09:31.000,226,9580987,-795,0,1660435771,5356.559059799998,-941.2400885099996,25183.087484640004
2022-08-14,00:09:32.000,226,9580954,-795,0,1660435772,5356.458015149998,-941.2894324199951,25182.884858159996
2022-08-14,00:09:33.000,226,9580969,-795,0,1660435773,5356.538850869998,-941.1977937299962,25182.92678088
2022-08-14,00:09:34.000,226,9580899,-795,0,1660435774,5356.572532419996,-940.9792707000015,25182.898832400002
2022-08-14,00:09:35.000,226,9580955,-155,0,1660435775,5356.572532419996,-941.0850076499992,25182.891845280006
2022-08-14,00:09:36.000,226,9580971,885,0,1660435776,5356.633159209996,-941.1695972099988,25182.801012720003
2022-08-14,00:09:37.000,226,9580896,-795,0,1660435777,5356.646631829994,-941.028614609997,25182.80799984
2022-08-14,00:09:38.000,226,9580922,1564,0,1660435778,5356.707258619994,-941.0568111300017,25182.801012720003
2022-08-14,00:09:39.000,226,9581020,805,0,1660435779,5356.740940169999,-941.0638602600011,25182.8289612
2022-08-14,00:09:40.000,226,9580914,-795,0,1660435780,5356.740940169999,-941.2118919900022,25182.766077119995
2022-08-14,00:09:41.000,226,9580929,965,0,1660435781,5356.734203859996,-941.2541867699983,25182.78005136
2022-08-14,00:09:42.000,226,9580943,-795,0,1660435782,5356.794830649997,-941.2330393800003,25182.668257439997
2022-08-14,00:09:43.000,226,9580923,685,0,1660435783,5356.740940169999,-941.0427128699957,25182.64030896
2022-08-14,00:09:44.000,226,9580909,-795,0,1660435784,5356.633159209996,-941.0215654799977,25182.6892188
2022-08-14,00:09:45.000,226,9580978,-795,0,1660435785,5356.761149099999,-941.0004180899996,25182.724154400006
2022-08-14,00:09:46.000,226,9580941,-795,0,1660435786,5356.801566959999,-940.9369759199981,25182.731141520002
2022-08-14,00:09:47.000,226,9581005,-795,0,1660435787,5356.767885409994,-940.9510741799968,25182.78005136
2022-08-14,00:09:48.000,226,9580923,-795,0,1660435788,5356.693785999996,-940.8735337499966,25182.64030896
2022-08-14,00:09:49.000,226,9580963,-795,0,1660435789,5356.720731239999,-939.5905920899968,25182.619347599997
2022-08-14,00:09:50.000,226,9580956,-795,0,1660435790,5356.727467549994,-939.668132519997,25182.668257439997
2022-08-14,00:09:51.000,226,9580969,-795,0,1660435791,5356.734203859996,-939.5201007899959,25182.71018016
2022-08-14,00:09:52.000,226,9580932,-795,0,1660435792,5356.713994929996,-939.463707750001,25182.598386239995
2022-08-14,00:09:53.000,226,9580946,1085,0,1660435793,5356.673577069996,-938.8715808299967,25182.598386239995
2022-08-14,00:09:54.000,226,9580963,-35,0,1660435794,5356.767885409994,-939.2099390700023,25182.71018016
2022-08-14,00:09:55.000,226,9580973,-795,0,1660435795,5356.740940169999,-939.4073147099989,25182.731141520002
2022-08-14,00:09:56.000,226,9580941,-274,0,1660435796,5356.754412789996,-939.3932164500002,25182.682231680003
2022-08-14,00:09:57.000,226,9580994,-795,0,1660435797,5356.713994929996,-939.2169882000017,25182.654283200005
2022-08-14,00:09:58.000,226,9580994,885,0,1660435798,5356.720731239999,-939.1253495099954,25182.570437759998
2022-08-14,00:09:59.000,226,9580950,-795,0,1660435799,5356.801566959999,-939.7527220799966,25182.654283200005
2022-08-14,00:10:00.000,226,9580944,1125,0,1660435800,5356.781358029999,-939.7104273000004,25182.64030896
2022-08-14,00:10:01.000,226,9580918,-795,0,1660435801,5356.841984819999,-940.365996389999,25182.717167279996
2022-08-14,00:10:02.000,226,9580943,-795,0,1660435802,5356.862193749999,-938.9209247399995,25182.752102880004
2022-08-14,00:10:03.000,226,9580979,-795,0,1660435803,5356.808303269994,-938.9632195199956,25182.605373360006
2022-08-14,00:10:04.000,226,9580996,-795,0,1660435804,5356.841984819999,-938.857482569998,25182.682231680003
2022-08-14,00:10:05.000,226,9580912,885,0,1660435805,5356.821775889999,-938.765843879999,25182.64729608001
2022-08-14,00:10:06.000,226,9580914,-795,0,1660435806,5356.828512199994,-938.8010895299958,25182.668257439997
2022-08-14,00:10:07.000,226,9580928,-434,0,1660435807,5356.781358029999,-938.8504334399986,25182.598386239995
2022-08-14,00:10:08.000,226,9581031,-395,0,1660435808,5356.815039579997,-938.9068264800007,25182.619347599997
2022-08-14,00:10:09.000,226,9580889,-395,0,1660435809,5356.882402679999,-938.8504334399986,25182.717167279996
2022-08-14,00:10:10.000,226,9580981,-795,0,1660435810,5356.875666369997,-939.4919042699985,25182.69620592001
2022-08-14,00:10:11.000,226,9580944,205,0,1660435811,5356.862193749999,-940.1756698800018,25182.675244560007
2022-08-14,00:10:12.000,226,9580979,-795,0,1660435812,5356.767885409994,-940.0205890200014,25182.52851504001
2022-08-14,00:10:13.000,226,9581009,-475,0,1660435813,5356.740940169999,-940.4294385600006,25182.633321840003
2022-08-14,00:10:14.000,226,9580957,325,0,1660435814,5356.808303269994,-939.8725572900003,25182.64030896
2022-08-14,00:10:15.000,226,9580896,-795,0,1660435815,5356.808303269994,-940.1474733599971,25182.633321840003
2022-08-14,00:10:16.000,226,9580972,1085,0,1660435816,5356.808303269994,-939.8302625099968,25182.64030896
2022-08-14,00:10:17.000,226,9580944,-795,0,1660435817,5356.815039579997,-939.5482973100006,25182.584412000004
2022-08-14,00:10:18.000,226,9581016,-795,0,1660435818,5356.855457439997,-939.8725572900003,25182.703193040004
2022-08-14,00:10:19.000,226,9580936,-795,0,1660435819,5356.821775889999,-939.9430485900011,25182.6892188
2022-08-14,00:10:20.000,226,9580939,924,0,1660435820,5356.855457439997,-937.623884820001,25182.59139912
2022-08-14,00:10:21.000,226,9580958,965,0,1660435821,5356.821775889999,-940.584519420001,25182.577424880008
2022-08-14,00:10:22.000,226,9580911,965,0,1660435822,5356.841984819999,-940.3730455199984,25182.598386239995
2022-08-14,00:10:23.000,226,9580932,-795,0,1660435823,5356.801566959999,-939.2804303699959,25182.507553680007
2022-08-14,00:10:24.000,226,9580945,-795,0,1660435824,5356.808303269994,-940.8876320099953,25182.47261808
2022-08-14,00:10:25.000,226,9580902,-795,0,1660435825,5356.875666369997,-939.8655081600009,25182.59139912
2022-08-14,00:10:26.000,226,9580976,-795,0,1660435826,5356.875666369997,-938.1384713099978,25182.514540800003
2022-08-14,00:10:27.000,226,9580947,-795,0,1660435827,5356.916084229997,-941.5643484899992,25182.54248928
2022-08-14,00:10:28.000,226,9580980,-795,0,1660435828,5356.801566959999,-943.1363044800019,25182.42370824
2022-08-14,00:10:29.000,226,9580920,1365,0,1660435829,5356.868930059994,-942.1212297599996,25182.458643840007
2022-08-14,00:10:30.000,226,9580955,-795,0,1660435830,5356.862193749999,-942.9530270999967,25182.458643840007
2022-08-14,00:10:31.000,226,9580956,924,0,1660435831,5356.895875299997,-942.847290149999,25182.42370824
2022-08-14,00:10:32.000,226,9580921,-795,0,1660435832,5356.868930059994,-942.6146688599983,25182.486592320005
2022-08-14,00:10:33.000,226,9580963,605,0,1660435833,5356.875666369997,-942.7627005899994,25182.437682480006
2022-08-14,00:10:34.000,226,9580907,805,0,1660435834,5356.916084229997,-944.5954743900002,25182.507553680007
2022-08-14,00:10:35.000,226,9580925,165,0,1660435835,5356.902611609992,-944.7998991599961,25182.458643840007
2022-08-14,00:10:36.000,226,9580945,805,0,1660435836,5356.855457439997,-944.9902256700007,25182.430695359995
2022-08-14,00:10:37.000,226,9580933,-795,0,1660435837,5356.801566959999,-945.2087486999953,25182.35383704
2022-08-14,00:10:38.000,226,9580954,325,0,1660435838,5356.794830649997,-945.2439943499994,25182.318901440005
2022-08-14,00:10:39.000,226,9580933,-315,0,1660435839,5356.808303269994,-945.6669421499973,25182.409734000008
2022-08-14,00:10:40.000,226,9580916,605,0,1660435840,5356.821775889999,-946.4423464499996,25182.465630960003
2022-08-14,00:10:41.000,226,9580895,805,0,1660435841,5356.788094339994,-946.6679186100009,25182.42370824
2022-08-14,00:10:42.000,226,9581022,-795,0,1660435842,5356.754412789996,-946.5903781800007,25182.500566559997
2022-08-14,00:10:43.000,226,9581005,-795,0,1660435843,5356.700522309999,-946.7243116499958,25182.32588856
2022-08-14,00:10:44.000,226,9581013,-74,0,1660435844,5356.707258619994,-946.4775920999964,25182.339862800007
2022-08-14,00:10:45.000,226,9580967,-795,0,1660435845,5356.646631829994,-945.4343208599967,25182.27697872
2022-08-14,00:10:46.000,226,9581000,-795,0,1660435846,5356.653368139996,-946.7525081700005,25182.381785519996
2022-08-14,00:10:47.000,226,9580933,565,0,1660435847,5356.646631829994,-946.7595572999999,25182.35383704
2022-08-14,00:10:48.000,226,9580926,-795,0,1660435848,5356.673577069996,-949.0082297699992,25182.339862800007
2022-08-14,00:10:49.000,226,9580921,-795,0,1660435849,5356.693785999996,-949.0646228100013,25182.388772640006
2022-08-14,00:10:50.000,226,9580967,-795,0,1660435850,5356.693785999996,-949.1633106299996,25182.346849920003
2022-08-14,00:10:51.000,226,9580953,-795,0,1660435851,5356.693785999996,-950.3616627299998,25182.367811280004
2022-08-14,00:10:52.000,226,9580935,-795,0,1660435852,5356.633159209996,-950.3193679499964,25182.235055999998
2022-08-14,00:10:53.000,226,9580953,-795,0,1660435853,5356.666840759994,-950.3687118599992,25182.297940080003
2022-08-14,00:10:54.000,226,9580931,-795,0,1660435854,5356.700522309999,-950.3687118599992,25182.290952960007
2022-08-14,00:10:55.000,226,9580951,-475,0,1660435855,5356.687049689994,-950.3334662099951,25182.3049272
2022-08-14,00:10:56.000,226,9580940,-795,0,1660435856,5356.693785999996,-950.3334662099951,25182.27697872
2022-08-14,00:10:57.000,226,9580992,-795,0,1660435857,5356.693785999996,-950.2770731700002,25182.249030240004
2022-08-14,00:10:58.000,226,9580910,-795,0,1660435858,5356.761149099999,-950.3757609899985,25182.3049272
2022-08-14,00:10:59.000,226,9580949,805,0,1660435859,5356.815039579997,-950.1924836100006,25182.31191432001
2022-08-14,00:11:00.000,226,9580907,885,0,1660435860,5356.767885409994,-950.418055770002,25182.263004479995
2022-08-14,00:11:01.000,226,9580903,605,0,1660435861,5356.767885409994,-950.5026453300015,25182.263004479995
2022-08-14,00:11:02.000,226,9580908,605,0,1660435862,5356.754412789996,-950.5167435900003,25182.200120400004
2022-08-14,00:11:03.000,226,9580917,-795,0,1660435863,5356.747676479994,-950.4955962000022,25182.228068880002
2022-08-14,00:11:04.000,226,9580889,-795,0,1660435864,5356.882402679999,-950.312318819997,25182.283965839997
2022-08-14,00:11:05.000,226,9580956,-795,0,1660435865,5356.868930059994,-950.5942840200005,25182.228068880002
2022-08-14,00:11:06.000,226,9580957,-795,0,1660435866,5356.936293159997,-950.43920316,25182.27697872
2022-08-14,00:11:07.000,226,9581005,-274,0,1660435867,5356.929556849995,-950.2841222999996,25182.242043120008
2022-08-14,00:11:08.000,226,9580929,485,0,1660435868,5356.956502089997,-950.4744488099968,25182.25601736
2022-08-14,00:11:09.000,226,9580925,-795,0,1660435869,5356.976711019997,-950.5167435900003,25182.221081760006
2022-08-14,00:11:10.000,226,9580980,-195,0,1660435870,5356.868930059994,-950.1713362199953,25182.032429520004
2022-08-14,00:11:11.000,226,9580963,685,0,1660435871,5356.929556849995,-949.522816259996,25182.116274959997
2022-08-14,00:11:12.000,226,9580942,-155,0,1660435872,5356.963238399992,-949.3395388799981,25182.116274959997
2022-08-14,00:11:13.000,226,9580955,-515,0,1660435873,5357.050810429995,-949.3818336600016,25182.214094639996
2022-08-14,00:11:14.000,226,9580954,-195,0,1660435874,5357.037337809998,-949.4311775699971,25182.130249200003
2022-08-14,00:11:15.000,226,9580968,-195,0,1660435875,5356.996919949997,-949.4170793099984,25182.053390880006
2022-08-14,00:11:16.000,226,9580865,-795,0,1660435876,5357.057546739998,-949.4946197399986,25182.067365119998
2022-08-14,00:11:17.000,226,9580930,1125,0,1660435877,5357.091228289995,-949.4664232200012,25182.046403759996
2022-08-14,00:11:18.000,226,9580926,-354,0,1660435878,5357.118173529998,-949.6074058199956,25182.102300720006
2022-08-14,00:11:19.000,226,9581015,-795,0,1660435879,5357.104700909993,-949.8823218899997,25182.074352240008
2022-08-14,00:11:20.000,226,9580908,-354,0,1660435880,5357.138382459998,-949.7906832000008,25182.13723632
2022-08-14,00:11:21.000,226,9580923,-795,0,1660435881,5357.158591389998,-949.7977323300001,25182.151210560005
2022-08-14,00:11:22.000,226,9580925,285,0,1660435882,5357.165327699993,-950.4885470699955,25182.179159040003
2022-08-14,00:11:23.000,226,9580993,-795,0,1660435883,5357.165327699993,-950.7211683599962,25182.15819768
2022-08-14,00:11:24.000,226,9580907,-795,0,1660435884,5357.145118769993,-950.6788735800001,25182.095313599995
2022-08-14,00:11:25.000,226,9580935,-795,0,1660435885,5357.084491979993,-950.7070700999975,25181.983519680005
2022-08-14,00:11:26.000,226,9580947,365,0,1660435886,5357.044074119993,-950.7352666200022,25181.97653256001
2022-08-14,00:11:27.000,226,9580913,-795,0,1660435887,5357.091228289995,-950.6365787999966,25182.060378000002
2022-08-14,00:11:28.000,226,9580889,765,0,1660435888,5357.1316461499955,-950.5942840200005,25182.10928784
2022-08-14,00:11:29.000,226,9580923,765,0,1660435889,5357.118173529998,-950.6506770599954,25182.067365119998
2022-08-14,00:11:30.000,226,9580926,-395,0,1660435890,5357.145118769993,-950.6647753200014,25182.074352240008
2022-08-14,00:11:31.000,226,9580965,-795,0,1660435891,5357.1316461499955,-950.6083822799992,25182.067365119998
2022-08-14,00:11:32.000,226,9580959,-795,0,1660435892,5357.030601499995,-950.6083822799992,25181.9206356
2022-08-14,00:11:33.000,226,9580988,-795,0,1660435893,5357.050810429995,-950.6365787999966,25181.948584079997
2022-08-14,00:11:34.000,226,9580954,565,0,1660435894,5357.057546739998,-950.5942840200005,25181.97653256001
2022-08-14,00:11:35.000,226,9580968,-795,0,1660435895,5357.071019359995,-950.4603505499981,25182.004481040007
2022-08-14,00:11:36.000,226,9580890,485,0,1660435896,5357.050810429995,-950.4251049000013,25181.906661360008
2022-08-14,00:11:37.000,226,9580874,-795,0,1660435897,5357.057546739998,-950.5096944600009,25181.885700000006
2022-08-14,00:11:38.000,226,9580976,-795,0,1660435898,5356.882402679999,-949.9175675399965,25181.65512504
2022-08-14,00:11:39.000,226,9581024,45,0,1660435899,5357.077755669998,-949.6637988599978,25181.77390608
2022-08-14,00:11:40.000,226,9580987,-795,0,1660435900,5357.1316461499955,-949.3113423600007,25181.70403488
2022-08-14,00:11:41.000,226,9580962,1525,0,1660435901,5357.1316461499955,-950.5026453300015,25181.75294472
2022-08-14,00:11:42.000,226,9580936,605,0,1660435902,5357.104700909993,-950.4462522899994,25181.68307352
2022-08-14,00:11:43.000,226,9580862,-795,0,1660435903,5357.165327699993,-950.530841849999,25181.82281592
2022-08-14,00:11:44.000,226,9580893,-795,0,1660435904,5357.185536629993,-950.6718244500007,25181.843777280003
2022-08-14,00:11:45.000,226,9580957,-795,0,1660435905,5357.151855079996,-950.6083822799992,25181.829803039996
2022-08-14,00:11:46.000,226,9581005,-795,0,1660435906,5356.949765779995,-950.6083822799992,25181.885700000006
2022-08-14,00:11:47.000,226,9580972,-795,0,1660435907,5357.037337809998,-950.897396610002,25181.80185456
2022-08-14,00:11:48.000,226,9580915,-795,0,1660435908,5357.091228289995,-950.4744488099968,25181.766918960006
2022-08-14,00:11:49.000,226,9580863,325,0,1660435909,5357.030601499995,-950.43920316,25181.731983359998
2022-08-14,00:11:50.000,226,9580961,-795,0,1660435910,5356.990183639995,-950.2418275199961,25181.70403488
2022-08-14,00:11:51.000,226,9580941,-795,0,1660435911,5356.990183639995,-950.3334662099951,25181.69006064001
2022-08-14,00:11:52.000,226,9580909,885,0,1660435912,5356.990183639995,-950.2206801299981,25181.669099280007
2022-08-14,00:11:53.000,226,9580908,-795,0,1660435913,5357.003656259993,-950.2982205599983,25181.63416368
2022-08-14,00:11:54.000,226,9580939,-795,0,1660435914,5357.003656259993,-949.8752727600004,25181.669099280007
2022-08-14,00:11:55.000,226,9580917,-555,0,1660435915,5357.044074119993,-950.3334662099951,25181.697047760004
2022-08-14,00:11:56.000,226,9580898,-795,0,1660435916,5357.050810429995,-950.5378909799983,25181.676086400003
2022-08-14,00:11:57.000,226,9581007,-795,0,1660435917,5357.044074119993,-950.5660874999958,25181.662112159996
2022-08-14,00:11:58.000,226,9580899,-795,0,1660435918,5357.064283049993,-950.5660874999958,25181.669099280007
2022-08-14,00:11:59.000,226,9580894,245,0,1660435919,5356.9834473299925,-950.2770731700002,25181.6062152
2022-08-14,00:12:00.000,226,9580872,-795,0,1660435920,5357.084491979993,-950.2911714299989,25181.70403488
2022-08-14,00:12:01.000,226,9580982,1085,0,1660435921,5357.104700909993,-950.19953274,25181.75294472
2022-08-14,00:12:02.000,226,9580983,-795,0,1660435922,5357.091228289995,-950.2347783899968,25181.70403488
2022-08-14,00:12:03.000,226,9580895,605,0,1660435923,5357.077755669998,-950.2911714299989,25181.578266720004
2022-08-14,00:12:04.000,226,9580973,-795,0,1660435924,5357.077755669998,-950.3264170799957,25181.627176560003
2022-08-14,00:12:05.000,226,9580961,-795,0,1660435925,5357.037337809998,-950.312318819997,25181.571279600008
2022-08-14,00:12:06.000,226,9580870,-795,0,1660435926,5357.091228289995,-950.3052696899977,25181.613202319997
2022-08-14,00:12:07.000,226,9580920,-795,0,1660435927,5357.050810429995,-950.2418275199961,25181.599228080006
2022-08-14,00:12:08.000,226,9580910,-795,0,1660435928,5356.990183639995,-950.3475644700011,25181.564292479998
2022-08-14,00:12:09.000,226,9580857,325,0,1660435929,5357.077755669998,-950.2277292599974,25181.662112159996
2022-08-14,00:12:10.000,226,9580844,1125,0,1660435930,5357.010392569995,-950.2559257800021,25181.65512504
2022-08-14,00:12:11.000,226,9580866,285,0,1660435931,5356.969974709995,-950.2770731700002,25181.64115080001
2022-08-14,00:12:12.000,226,9580947,-315,0,1660435932,5356.8891389899945,-950.2418275199961,25181.501408400007
2022-08-14,00:12:13.000,226,9580933,565,0,1660435933,5356.828512199994,-950.2700240400009,25181.52236976001
2022-08-14,00:12:14.000,226,9580910,-795,0,1660435934,5356.828512199994,-950.2629749100015,25181.6062152
2022-08-14,00:12:15.000,226,9580952,-354,0,1660435935,5356.801566959999,-950.2488766499955,25181.529356880004
2022-08-14,00:12:16.000,226,9580910,-795,0,1660435936,5356.761149099999,-949.9739605799987,25181.536344
2022-08-14,00:12:17.000,226,9580888,-475,0,1660435937,5356.740940169999,-950.3757609899985,25181.494421279996
2022-08-14,00:12:18.000,226,9580941,-795,0,1660435938,5356.794830649997,-950.3687118599992,25181.501408400007
2022-08-14,00:12:19.000,226,9581026,965,0,1660435939,5356.767885409994,-950.0092062299955,25181.52236976001
2022-08-14,00:12:20.000,226,9580991,-795,0,1660435940,5356.700522309999,-950.5237927199996,25181.4664728
2022-08-14,00:12:21.000,226,9580950,-795,0,1660435941,5356.646631829994,-949.8470762399957,25181.452498560007
2022-08-14,00:12:22.000,226,9580908,-795,0,1660435942,5356.559059799998,-950.8128070499952,25181.235897840008
2022-08-14,00:12:23.000,226,9580911,-795,0,1660435943,5356.633159209996,-951.2710004999972,25181.34769176
2022-08-14,00:12:24.000,226,9580887,-795,0,1660435944,5356.680313379999,-951.0383792099965,25181.389614480002
2022-08-14,00:12:25.000,226,9580944,-795,0,1660435945,5356.700522309999,-951.0665757300012,25181.36865312
2022-08-14,00:12:26.000,226,9580932,-795,0,1660435946,5356.680313379999,-951.010182689999,25181.41756296
2022-08-14,00:12:27.000,226,9580965,365,0,1660435947,5356.693785999996,-950.989035300001,25181.382627360006
2022-08-14,00:12:28.000,226,9580931,445,0,1660435948,5356.579268729998,-950.9326422599988,25181.228910719998
2022-08-14,00:12:29.000,226,9580870,-795,0,1660435949,5356.606213969993,-951.0454283399959,25181.235897840008
2022-08-14,00:12:30.000,226,9580968,404,0,1660435950,5356.612950279996,-951.2005091999963,25181.284807680007
2022-08-14,00:12:31.000,226,9580960,965,0,1660435951,5356.6264228999935,-951.7291939499992,25181.29878192
2022-08-14,00:12:32.000,226,9580906,-795,0,1660435952,5356.579268729998,-951.1793618099982,25181.221923600002
2022-08-14,00:12:33.000,226,9580936,924,0,1660435953,5356.552323489996,-950.7000209699981,25181.214936480006
2022-08-14,00:12:34.000,226,9580848,805,0,1660435954,5356.572532419996,-950.8410035699999,25181.235897840008
2022-08-14,00:12:35.000,226,9580980,404,0,1660435955,5356.538850869998,-951.2146074600023,25181.207949359996
2022-08-14,00:12:36.000,226,9580966,525,0,1660435956,5356.491696699995,-951.1088705099974,25181.173013760003
2022-08-14,00:12:37.000,226,9580971,805,0,1660435957,5356.410860979995,-951.2075583299957,25181.047245600006
2022-08-14,00:12:38.000,226,9580900,-795,0,1660435958,5356.356970499997,-951.193460069997,25180.97038728001
2022-08-14,00:12:39.000,226,9580940,-635,0,1660435959,5356.336761569997,-951.1229687699961,25181.061219839998
2022-08-14,00:12:40.000,226,9580892,-795,0,1660435960,5356.424333599993,-951.1723126799989,25181.117116800007
2022-08-14,00:12:41.000,226,9580882,-354,0,1660435961,5356.363706809992,-951.1864109399976,25181.10314256
2022-08-14,00:12:42.000,226,9580872,-795,0,1660435962,5356.336761569997,-951.1229687699961,25181.096155440006
2022-08-14,00:12:43.000,226,9580910,365,0,1660435963,5356.255925849997,-951.2146074600023,25181.005322880002
2022-08-14,00:12:44.000,226,9580926,-795,0,1660435964,5356.249189539994,-951.2850987599959,25180.956413040003
2022-08-14,00:12:45.000,226,9580908,-795,0,1660435965,5356.235716919997,-951.2075583299957,25180.942438799997
2022-08-14,00:12:46.000,226,9580896,-795,0,1660435966,5356.215507989997,-951.2921478899952,25180.942438799997
2022-08-14,00:12:47.000,226,9580854,-795,0,1660435967,5356.141408579999,-951.228705720001,25180.74679944
2022-08-14,00:12:48.000,226,9580900,965,0,1660435968,5356.148144889994,-951.2146074600023,25180.67692824
2022-08-14,00:12:49.000,226,9580931,-795,0,1660435969,5356.262662159999,-951.2005091999963,25180.96340016
2022-08-14,00:12:50.000,226,9580849,-795,0,1660435970,5356.282871089992,-951.2921478899952,25180.907503200004
2022-08-14,00:12:51.000,226,9580949,-195,0,1660435971,5356.262662159999,-951.2921478899952,25180.91449032
2022-08-14,00:12:52.000,226,9580927,-795,0,1660435972,5356.222244299999,-951.0806739899999,25180.739812320004
2022-08-14,00:12:53.000,226,9580900,-795,0,1660435973,5356.296343709997,-950.2629749100015,25180.718850960002
2022-08-14,00:12:54.000,226,9581011,-795,0,1660435974,5356.343497879992,-950.2488766499955,25180.74679944
2022-08-14,00:12:55.000,226,9580927,-195,0,1660435975,5356.410860979995,-950.403957509996,25180.655966879996
2022-08-14,00:12:56.000,226,9580881,-795,0,1660435976,5356.451278839995,-950.3898592499972,25180.6280184
2022-08-14,00:12:57.000,226,9580974,-795,0,1660435977,5356.458015149998,-950.3969083799966,25180.6280184
2022-08-14,00:12:58.000,226,9580933,-795,0,1660435978,5356.505169319993,-950.3334662099951,25180.68391536001
2022-08-14,00:12:59.000,226,9580980,965,0,1660435979,5356.464751459993,-950.2982205599983,25180.63500552001
2022-08-14,00:13:00.000,226,9580920,845,0,1660435980,5356.397388359997,-950.2700240400009,25180.607057039997
2022-08-14,00:13:01.000,226,9580989,565,0,1660435981,5356.377179429997,-950.3546136000004,25180.586095679995
2022-08-14,00:13:02.000,226,9580917,-155,0,1660435982,5356.323288949992,-950.3264170799957,25180.53019872
2022-08-14,00:13:03.000,226,9580946,-795,0,1660435983,5356.323288949992,-950.2629749100015,25180.551160080002
2022-08-14,00:13:04.000,226,9580884,-795,0,1660435984,5356.431069909995,-950.2770731700002,25180.551160080002
2022-08-14,00:13:05.000,226,9580883,-35,0,1660435985,5356.397388359997,-950.2841222999996,25180.593082800006
2022-08-14,00:13:06.000,226,9580909,645,0,1660435986,5356.377179429997,-950.2347783899968,25180.60006992
2022-08-14,00:13:07.000,226,9580888,-715,0,1660435987,5356.336761569997,-950.3193679499964,25180.523211600004
2022-08-14,00:13:08.000,226,9580999,404,0,1660435988,5356.316552639997,-950.3193679499964,25180.50923736
2022-08-14,00:13:09.000,226,9580899,-395,0,1660435989,5356.323288949992,-950.312318819997,25180.495263120007
2022-08-14,00:13:10.000,226,9580985,-395,0,1660435990,5356.262662159999,-950.312318819997,25180.474301760005
2022-08-14,00:13:11.000,226,9580951,-795,0,1660435991,5356.255925849997,-950.2559257800021,25180.50923736
2022-08-14,00:13:12.000,226,9580906,1165,0,1660435992,5356.228980609994,-950.2982205599983,25180.439366159997
2022-08-14,00:13:13.000,226,9580861,645,0,1660435993,5356.1750901299965,-950.2277292599974,25180.369494959996
2022-08-14,00:13:14.000,226,9580929,805,0,1660435994,5356.235716919997,-950.2700240400009,25180.523211600004
2022-08-14,00:13:15.000,226,9580966,-795,0,1660435995,5356.222244299999,-950.2841222999996,25180.425391920005
2022-08-14,00:13:16.000,226,9580860,-795,0,1660435996,5356.188562749994,-950.2911714299989,25180.397443440008
2022-08-14,00:13:17.000,226,9580936,-795,0,1660435997,5356.121199649999,-950.2982205599983,25180.306610880005
2022-08-14,00:13:18.000,226,9580899,-795,0,1660435998,5356.100990719999,-950.3052696899977,25180.201804079996
2022-08-14,00:13:19.000,226,9580901,-795,0,1660435999,5356.168353819994,-950.3475644700011,25180.278662400007
2022-08-14,00:13:20.000,226,9580923,1005,0,1660436000,5356.161617509999,-950.2841222999996,25180.334559360002
2022-08-14,00:13:21.000,226,9580924,-35,0,1660436001,5356.168353819994,-950.3052696899977,25180.34154648
2022-08-14,00:13:22.000,226,9580929,-795,0,1660436002,5356.148144889994,-950.3334662099951,25180.306610880005
2022-08-14,00:13:23.000,226,9580939,-795,0,1660436003,5356.121199649999,-950.2911714299989,25180.187829840004
2022-08-14,00:13:24.000,226,9580919,1325,0,1660436004,5356.134672269996,-950.2982205599983,25180.187829840004
2022-08-14,00:13:25.000,226,9580907,1005,0,1660436005,5356.134672269996,-950.2559257800021,25180.229752560008
2022-08-14,00:13:26.000,226,9580900,924,0,1660436006,5356.148144889994,-951.6446043899996,25180.1738556
2022-08-14,00:13:27.000,226,9580863,-195,0,1660436007,5356.107727029994,-951.4754252700004,25180.13193288001
2022-08-14,00:13:28.000,226,9580922,-795,0,1660436008,5356.1750901299965,-951.32034441,25180.1738556
2022-08-14,00:13:29.000,226,9580878,-795,0,1660436009,5356.276134779997,-951.2216565900017,25180.19481696
2022-08-14,00:13:30.000,226,9580882,-795,0,1660436010,5356.255925849997,-951.2921478899952,25180.208791200006
2022-08-14,00:13:31.000,226,9580942,725,0,1660436011,5356.235716919997,-951.2991970200019,25180.166868480002
2022-08-14,00:13:32.000,226,9580937,-795,0,1660436012,5356.181826439999,-951.2428039799997,25180.09699728
2022-08-14,00:13:33.000,226,9580886,-795,0,1660436013,5356.228980609994,-951.2075583299957,25180.090010160005
2022-08-14,00:13:34.000,226,9580895,-795,0,1660436014,5356.262662159999,-951.2710004999972,25180.110971520007
2022-08-14,00:13:35.000,226,9580951,205,0,1660436015,5356.303080019992,-951.2075583299957,25180.14590712
2022-08-14,00:13:36.000,226,9580853,-795,0,1660436016,5356.309816329995,-951.2146074600023,25180.07603592
2022-08-14,00:13:37.000,226,9580922,-795,0,1660436017,5356.316552639997,-951.101821379998,25180.090010160005
2022-08-14,00:13:38.000,226,9580882,-795,0,1660436018,5356.390652049995,-951.1370670300021,25180.138920000005
2022-08-14,00:13:39.000,226,9580917,1485,0,1660436019,5356.363706809992,-951.5670639599994,25180.090010160005
2022-08-14,00:13:40.000,226,9580917,-795,0,1660436020,5356.343497879992,-951.010182689999,25180.152894239996
2022-08-14,00:13:41.000,226,9580936,-795,0,1660436021,5356.370443119995,-951.1300178999954,25180.062061680008
2022-08-14,00:13:42.000,226,9580939,-795,0,1660436022,5356.2693984699945,-951.1300178999954,25179.992190480007
2022-08-14,00:13:43.000,226,9580855,-795,0,1660436023,5356.303080019992,-951.1300178999954,25180.09699728
2022-08-14,00:13:44.000,226,9580922,845,0,1660436024,5356.390652049995,-951.0736248600006,25180.110971520007
2022-08-14,00:13:45.000,226,9580952,445,0,1660436025,5356.356970499997,-951.0947722499986,25180.138920000005
2022-08-14,00:13:46.000,226,9580896,-795,0,1660436026,5356.397388359997,-951.0806739899999,25180.117958640003
2022-08-14,00:13:47.000,226,9580892,1125,0,1660436027,5356.370443119995,-951.0454283399959,25180.12494576
2022-08-14,00:13:48.000,226,9580944,805,0,1660436028,5356.222244299999,-951.0172318199984,25180.041100320006
2022-08-14,00:13:49.000,226,9580946,885,0,1660436029,5356.195299059997,-951.1723126799989,25179.9293064
2022-08-14,00:13:50.000,226,9580911,485,0,1660436030,5356.303080019992,-950.9749370400023,25179.971229120005
2022-08-14,00:13:51.000,226,9580930,-795,0,1660436031,5356.282871089992,-951.0665757300012,25179.992190480007
2022-08-14,00:13:52.000,226,9580936,1085,0,1660436032,5356.262662159999,-950.9185440000001,25179.9293064
2022-08-14,00:13:53.000,226,9580835,885,0,1660436033,5356.282871089992,-950.7211683599962,25179.9293064
2022-08-14,00:13:54.000,226,9580979,-795,0,1660436034,5356.228980609994,-950.8057579199958,25179.887383679998
2022-08-14,00:13:55.000,226,9580920,-315,0,1660436035,5356.2693984699945,-950.9044457400014,25179.950267760003
2022-08-14,00:13:56.000,226,9580893,-795,0,1660436036,5356.262662159999,-950.4462522899994,25179.90834504
2022-08-14,00:13:57.000,226,9580909,1085,0,1660436037,5356.228980609994,-950.4462522899994,25179.894370800008
2022-08-14,00:13:58.000,226,9580929,965,0,1660436038,5356.195299059997,-950.9185440000001,25179.803538240005
2022-08-14,00:13:59.000,226,9580928,-795,0,1660436039,5356.202035369999,-950.5942840200005,25179.84546096001
2022-08-14,00:14:00.000,226,9580864,885,0,1660436040,5356.282871089992,-950.8339544400005,25179.880396560002
2022-08-14,00:14:01.000,226,9580936,-795,0,1660436041,5356.262662159999,-950.3687118599992,25179.9293064
2022-08-14,00:14:02.000,226,9580858,-795,0,1660436042,5356.255925849997,-950.4673996799975,25179.887383679998
2022-08-14,00:14:03.000,226,9580953,-795,0,1660436043,5356.188562749994,-950.4603505499981,25179.81052536
2022-08-14,00:14:04.000,226,9581011,-155,0,1660436044,5356.222244299999,-950.7070700999975,25179.824499600007
2022-08-14,00:14:05.000,226,9580929,365,0,1660436045,5356.235716919997,-950.7987087899965,25179.84546096001
2022-08-14,00:14:06.000,226,9580935,-795,0,1660436046,5356.154881199996,-950.8339544400005,25179.733667040004
2022-08-14,00:14:07.000,226,9580914,-795,0,1660436047,5356.228980609994,-950.9749370400023,25179.747641279995
2022-08-14,00:14:08.000,226,9580936,404,0,1660436048,5356.188562749994,-950.2277292599974,25179.71270568
2022-08-14,00:14:09.000,226,9580852,-795,0,1660436049,5356.181826439999,-951.6164078700021,25179.733667040004
2022-08-14,00:14:10.000,226,9580890,-795,0,1660436050,5356.255925849997,-952.130994359999,25179.782576880003
2022-08-14,00:14:11.000,226,9580890,-795,0,1660436051,5356.249189539994,-952.7160721499968,25179.81052536
2022-08-14,00:14:12.000,226,9580995,-795,0,1660436052,5356.202035369999,-952.6596791100019,25179.705718560006
2022-08-14,00:14:13.000,226,9580898,-795,0,1660436053,5356.168353819994,-952.6737773700006,25179.698731439996
2022-08-14,00:14:14.000,226,9580882,-795,0,1660436054,5356.208771679994,-952.8570547499985,25179.719692799998
2022-08-14,00:14:15.000,226,9580944,805,0,1660436055,5356.222244299999,-953.1460690800013,25179.733667040004
2022-08-14,00:14:16.000,226,9580909,45,0,1660436056,5356.228980609994,-953.1319708199953,25179.71270568
2022-08-14,00:14:17.000,226,9580993,-795,0,1660436057,5356.181826439999,-952.6878756299993,25179.635847360005
2022-08-14,00:14:18.000,226,9580893,-795,0,1660436058,5356.262662159999,-952.2860752199995,25179.768602639997
2022-08-14,00:14:19.000,226,9580916,-795,0,1660436059,5356.262662159999,-952.0605030599982,25179.733667040004
2022-08-14,00:14:20.000,226,9580933,-795,0,1660436060,5356.255925849997,-952.1380434899984,25179.705718560006
2022-08-14,00:14:21.000,226,9580909,-795,0,1660436061,5356.154881199996,-952.0605030599982,25179.600911759997
2022-08-14,00:14:22.000,226,9580897,-795,0,1660436062,5356.181826439999,-951.8560782900022,25179.635847360005
2022-08-14,00:14:23.000,226,9580914,1005,0,1660436063,5356.202035369999,-952.7442686700015,25179.64283448
2022-08-14,00:14:24.000,226,9580904,-795,0,1660436064,5356.222244299999,-952.6808265,25179.67777008001
2022-08-14,00:14:25.000,226,9580939,-795,0,1660436065,5356.235716919997,-952.6314825899972,25179.76161552
2022-08-14,00:14:26.000,226,9580974,845,0,1660436066,5356.195299059997,-952.5962369400004,25179.775589760007
2022-08-14,00:14:27.000,226,9580962,605,0,1660436067,5356.188562749994,-952.8077108399957,25179.726679920008
2022-08-14,00:14:28.000,226,9580903,-795,0,1660436068,5356.154881199996,-952.7372195400021,25179.71270568
2022-08-14,00:14:29.000,226,9580868,-74,0,1660436069,5356.141408579999,-952.6385317199965,25179.698731439996
2022-08-14,00:14:30.000,226,9580927,-795,0,1660436070,5356.154881199996,-952.589187810001,25179.684757200004
2022-08-14,00:14:31.000,226,9580908,805,0,1660436071,5356.1750901299965,-952.9909882200009,25179.747641279995
2022-08-14,00:14:32.000,226,9580904,-595,0,1660436072,5356.181826439999,-952.5680404199957,25179.705718560006
2022-08-14,00:14:33.000,226,9580858,-795,0,1660436073,5356.208771679994,-952.5821386800017,25179.656808720007
2022-08-14,00:14:34.000,226,9580918,-795,0,1660436074,5356.2693984699945,-952.5257456399995,25179.782576880003
2022-08-14,00:14:35.000,226,9580869,-795,0,1660436075,5356.289607399995,-952.589187810001,25179.768602639997
2022-08-14,00:14:36.000,226,9580941,-795,0,1660436076,5356.276134779997,-952.6596791100019,25179.726679920008
2022-08-14,00:14:37.000,226,9580862,-795,0,1660436077,5356.309816329995,-952.6455808499959,25179.64283448
2022-08-14,00:14:38.000,226,9580873,-795,0,1660436078,5356.309816329995,-952.4341069500006,25179.64283448
2022-08-14,00:14:39.000,226,9580847,-795,0,1660436079,5356.343497879992,-952.5327947699989,25179.663795840002
2022-08-14,00:14:40.000,226,9580869,-795,0,1660436080,5356.458015149998,-952.6667282400012,25179.81052536
2022-08-14,00:14:41.000,226,9580856,-795,0,1660436081,5356.511905629995,-952.7231212799961,25179.789564
2022-08-14,00:14:42.000,226,9580867,1165,0,1660436082,5356.518641939998,-952.701973889998,25179.83847384
2022-08-14,00:14:43.000,226,9580949,885,0,1660436083,5356.572532419996,-952.553942159997,25179.824499600007
2022-08-14,00:14:44.000,226,9580900,1085,0,1660436084,5356.451278839995,-952.7090230199974,25179.663795840002
2022-08-14,00:14:45.000,226,9580899,-795,0,1660436085,5356.451278839995,-952.6385317199965,25179.663795840002
2022-08-14,00:14:46.000,226,9580895,-795,0,1660436086,5356.410860979995,-952.8006617099963,25179.67777008001
2022-08-14,00:14:47.000,226,9580900,-795,0,1660436087,5356.511905629995,-952.6596791100019,25179.79655112001
2022-08-14,00:14:48.000,226,9580885,885,0,1660436088,5356.572532419996,-952.5186965100002,25179.76161552
2022-08-14,00:14:49.000,226,9580921,-555,0,1660436089,5356.525378249993,-952.589187810001,25179.719692799998
2022-08-14,00:14:50.000,226,9580915,885,0,1660436090,5356.437806219998,-952.018208280002,25179.719692799998
2022-08-14,00:14:51.000,226,9580898,1005,0,1660436091,5356.572532419996,-951.0947722499986,25179.775589760007
2022-08-14,00:14:52.000,226,9580937,965,0,1660436092,5356.505169319993,-951.8137835099988,25179.726679920008
2022-08-14,00:14:53.000,226,9580941,1564,0,1660436093,5356.5321145599955,-951.7573904699966,25179.705718560006
2022-08-14,00:14:54.000,226,9580883,-795,0,1660436094,5356.599477659998,-951.8772256800003,25179.733667040004
2022-08-14,00:14:55.000,226,9580901,-795,0,1660436095,5356.619686589998,-951.8278817699975,25179.768602639997
2022-08-14,00:14:56.000,226,9580884,1485,0,1660436096,5356.619686589998,-951.8067343799994,25179.782576880003
2022-08-14,00:14:57.000,226,9580880,-795,0,1660436097,5356.612950279996,-951.7714887299953,25179.775589760007
2022-08-14,00:14:58.000,226,9580862,-795,0,1660436098,5356.633159209996,-951.7714887299953,25179.880396560002
2022-08-14,00:14:59.000,226,9580985,-795,0,1660436099,5356.6264228999935,-951.7573904699966,25179.852448080004
2022-08-14,00:15:00.000,226,9580919,-795,0,1660436100,5356.579268729998,-951.468376140001,25179.81052536
2022-08-14,00:15:01.000,226,9580971,-795,0,1660436101,5356.586005039993,-951.4119830999989,25179.74065416
2022-08-14,00:15:02.000,226,9580854,-35,0,1660436102,5356.511905629995,-951.4049339699995,25179.698731439996
2022-08-14,00:15:03.000,226,9580886,-795,0,1660436103,5356.518641939998,-951.7362430799985,25179.74065416
2022-08-14,00:15:04.000,226,9580915,1485,0,1660436104,5356.565796109993,-951.6657517799977,25179.866422319996
2022-08-14,00:15:05.000,226,9580893,365,0,1660436105,5356.572532419996,-951.7150956900005,25179.782576880003
2022-08-14,00:15:06.000,226,9580869,885,0,1660436106,5356.579268729998,-951.6305061300009,25179.824499600007
2022-08-14,00:15:07.000,226,9580931,-795,0,1660436107,5356.484960389993,-951.5670639599994,25179.69174432
2022-08-14,00:15:08.000,226,9580950,725,0,1660436108,5356.471487769995,-951.7503413399972,25179.705718560006
2022-08-14,00:15:09.000,226,9580966,1045,0,1660436109,5356.484960389993,-952.7724651899989,25179.76161552
2022-08-14,00:15:10.000,226,9580939,124,0,1660436110,5356.511905629995,-953.618360790002,25179.789564
2022-08-14,00:15:11.000,226,9580885,-795,0,1660436111,5356.538850869998,-954.1752420599951,25179.817512479996
2022-08-14,00:15:12.000,226,9580940,-795,0,1660436112,5356.525378249993,-954.4572072599985,25179.74065416
2022-08-14,00:15:13.000,226,9580881,885,0,1660436113,5356.505169319993,-954.3585194400002,25179.782576880003
2022-08-14,00:15:14.000,226,9580919,-795,0,1660436114,5356.471487769995,-954.393765089997,25179.698731439996
2022-08-14,00:15:15.000,226,9580943,-795,0,1660436115,5356.565796109993,-953.618360790002,25179.76161552
2022-08-14,00:15:16.000,226,9580948,-795,0,1660436116,5356.525378249993,-955.0916289599991,25179.775589760007
2022-08-14,00:15:17.000,226,9580912,-795,0,1660436117,5356.559059799998,-955.845885869996,25179.74065416
2022-08-14,00:15:18.000,226,9580896,-795,0,1660436118,5356.491696699995,-956.0080158599958,25179.726679920008
2022-08-14,00:15:19.000,226,9580890,-795,0,1660436119,5356.525378249993,-956.0644088999979,25179.62886024001
2022-08-14,00:15:20.000,226,9580874,-315,0,1660436120,5356.606213969993,-955.9586719500003,25179.74065416
2022-08-14,00:15:21.000,226,9580856,-795,0,1660436121,5356.6601044499985,-955.9586719500003,25179.733667040004
2022-08-14,00:15:22.000,226,9580923,-795,0,1660436122,5356.639895519998,-955.9939175999971,25179.775589760007
2022-08-14,00:15:23.000,226,9580962,-795,0,1660436123,5356.592741349996,-955.9445736900016,25179.698731439996
2022-08-14,00:15:24.000,226,9580969,-795,0,1660436124,5356.633159209996,-956.0150649899952,25179.726679920008
2022-08-14,00:15:25.000,226,9580888,124,0,1660436125,5356.606213969993,-955.9939175999971,25179.733667040004
2022-08-14,00:15:26.000,226,9580871,924,0,1660436126,5356.559059799998,-955.9868684699977,25179.635847360005
2022-08-14,00:15:27.000,226,9580884,-795,0,1660436127,5356.6264228999935,-955.9939175999971,25179.614886000003
2022-08-14,00:15:28.000,226,9580874,-795,0,1660436128,5356.633159209996,-955.972770209999,25179.62886024001
2022-08-14,00:15:29.000,226,9580948,-595,0,1660436129,5356.693785999996,-955.9163771699968,25179.754628400005
2022-08-14,00:15:30.000,226,9580884,965,0,1660436130,5356.720731239999,-955.9022789099981,25179.733667040004
2022-08-14,00:15:31.000,226,9580956,-795,0,1660436131,5356.754412789996,-955.859984130002,25179.698731439996
2022-08-14,00:15:32.000,226,9580931,645,0,1660436132,5356.713994929996,-955.7683454399958,25179.64283448
2022-08-14,00:15:33.000,226,9580926,-795,0,1660436133,5356.700522309999,-955.8106402199992,25179.656808720007
2022-08-14,00:15:34.000,226,9580832,-795,0,1660436134,5356.747676479994,-955.8035910899998,25179.733667040004
2022-08-14,00:15:35.000,226,9580880,-795,0,1660436135,5356.808303269994,-955.7683454399958,25179.76161552
2022-08-14,00:15:36.000,226,9580878,-795,0,1660436136,5356.815039579997,-955.8106402199992,25179.719692799998
2022-08-14,00:15:37.000,226,9580982,805,0,1660436137,5356.835248509997,-955.7965419600005,25179.705718560006
2022-08-14,00:15:38.000,226,9580908,1085,0,1660436138,5356.855457439997,-955.7612963099964,25179.831486720002
2022-08-14,00:15:39.000,226,9580891,1125,0,1660436139,5356.841984819999,-955.7612963099964,25179.803538240005
2022-08-14,00:15:40.000,226,9580837,485,0,1660436140,5356.828512199994,-955.7824437000017,25179.789564
2022-08-14,00:15:41.000,226,9580921,-795,0,1660436141,5356.788094339994,-955.7612963099964,25179.69174432
2022-08-14,00:15:42.000,226,9580962,-795,0,1660436142,5356.835248509997,-955.754247179997,25179.726679920008
2022-08-14,00:15:43.000,226,9580926,-795,0,1660436143,5356.848721129994,-955.7683454399958,25179.768602639997
2022-08-14,00:15:44.000,226,9580877,-795,0,1660436144,5356.936293159997,-955.7965419600005,25179.852448080004
2022-08-14,00:15:45.000,226,9580901,-795,0,1660436145,5356.916084229997,-955.8176893499985,25179.824499600007
2022-08-14,00:15:46.000,226,9580910,-795,0,1660436146,5356.882402679999,-955.8035910899998,25179.880396560002
2022-08-14,00:15:47.000,226,9580928,-795,0,1660436147,5356.868930059994,-955.845885869996,25179.789564
2022-08-14,00:15:48.000,226,9580920,-795,0,1660436148,5356.841984819999,-955.8952297799988,25179.81052536
2022-08-14,00:15:49.000,226,9580916,-795,0,1660436149,5356.841984819999,-955.8529349999953,25179.8594352
2022-08-14,00:15:50.000,226,9580912,-795,0,1660436150,5356.808303269994,-955.859984130002,25179.824499600007
2022-08-14,00:15:51.000,226,9580903,-795,0,1660436151,5356.673577069996,-955.8952297799988,25179.789564
2022-08-14,00:15:52.000,226,9580900,965,0,1660436152,5356.727467549994,-955.859984130002,25179.81052536
2022-08-14,00:15:53.000,226,9580913,725,0,1660436153,5356.639895519998,-955.8670332600013,25179.754628400005
2022-08-14,00:15:54.000,226,9580860,-555,0,1660436154,5356.639895519998,-955.845885869996,25179.866422319996
2022-08-14,00:15:55.000,226,9580943,-515,0,1660436155,5356.619686589998,-955.9304754299956,25179.817512479996
2022-08-14,00:15:56.000,226,9580957,-795,0,1660436156,5356.525378249993,-955.8106402199992,25179.782576880003
2022-08-14,00:15:57.000,226,9580856,-795,0,1660436157,5356.424333599993,-955.845885869996,25179.69174432
2022-08-14,00:15:58.000,226,9580860,-795,0,1660436158,5356.390652049995,-955.7965419600005,25179.649821599996
2022-08-14,00:15:59.000,226,9580891,-795,0,1660436159,5356.431069909995,-955.8881806499994,25179.76161552
2022-08-14,00:16:00.000,226,9580899,-795,0,1660436160,5356.404124669993,-955.7894928300011,25179.76161552
2022-08-14,00:16:01.000,226,9580887,924,0,1660436161,5356.363706809992,-955.9516228200009,25179.76161552
2022-08-14,00:16:02.000,226,9580889,-35,0,1660436162,5356.330025259995,-955.9657210799996,25179.754628400005
2022-08-14,00:16:03.000,226,9580896,-795,0,1660436163,5356.2693984699945,-955.9304754299956,25179.663795840002
2022-08-14,00:16:04.000,226,9580842,-795,0,1660436164,5356.188562749994,-955.8529349999953,25179.517066320004
2022-08-14,00:16:05.000,226,9580904,-795,0,1660436165,5356.228980609994,-955.9445736900016,25179.579950399995
2022-08-14,00:16:06.000,226,9580864,-795,0,1660436166,5356.242453229999,-955.8176893499985,25179.649821599996
2022-08-14,00:16:07.000,226,9580895,-795,0,1660436167,5356.228980609994,-955.7965419600005,25179.649821599996
2022-08-14,00:16:08.000,226,9580915,805,0,1660436168,5356.1750901299965,-955.8529349999953,25179.600911759997
2022-08-14,00:16:09.000,226,9580891,-795,0,1660436169,5356.148144889994,-955.7190015300002,25179.565976160004
2022-08-14,00:16:10.000,226,9580897,-795,0,1660436170,5356.181826439999,-955.6837558799962,25179.62187312
2022-08-14,00:16:11.000,226,9580942,205,0,1660436171,5356.134672269996,-955.6555593599987,25179.62886024001
2022-08-14,00:16:12.000,226,9580983,-795,0,1660436172,5356.040363929998,-955.6696576199975,25179.517066320004
2022-08-14,00:16:13.000,226,9580856,845,0,1660436173,5356.040363929998,-955.6132645799953,25179.52405344
2022-08-14,00:16:14.000,226,9580887,-795,0,1660436174,5356.006682379993,-955.5991663199966,25179.440208000007
2022-08-14,00:16:15.000,226,9580876,-795,0,1660436175,5356.067309169994,-955.5991663199966,25179.565976160004
2022-08-14,00:16:16.000,226,9580872,565,0,1660436176,5356.047100239994,-955.6273628400013,25179.586937520005
2022-08-14,00:16:17.000,226,9580884,-274,0,1660436177,5356.013418689996,-955.5850680599979,25179.57296328
2022-08-14,00:16:18.000,226,9580864,-795,0,1660436178,5355.966264519993,-955.5991663199966,25179.503092079998
2022-08-14,00:16:19.000,226,9580954,685,0,1660436179,5355.952791899996,-955.5991663199966,25179.531040559996
2022-08-14,00:16:20.000,226,9580865,-795,0,1660436180,5355.9123740399955,-955.5709697999991,25179.4751436
2022-08-14,00:16:21.000,226,9580856,445,0,1660436181,5355.878692489998,-955.5427732800017,25179.503092079998
2022-08-14,00:16:22.000,226,9580868,-195,0,1660436182,5355.777647839997,-955.0916289599991,25179.34238832001
2022-08-14,00:16:23.000,226,9580893,1485,0,1660436183,5355.770911529995,-955.310151990001,25179.440208000007
2022-08-14,00:16:24.000,226,9580953,565,0,1660436184,5355.824802009993,-955.754247179997,25179.4751436
2022-08-14,00:16:25.000,226,9580851,-795,0,1660436185,5355.777647839997,-955.7683454399958,25179.45418224
2022-08-14,00:16:26.000,226,9580892,-795,0,1660436186,5355.777647839997,-955.8670332600013,25179.440208000007
2022-08-14,00:16:27.000,226,9580899,-795,0,1660436187,5355.6698668799945,-955.8881806499994,25179.279504240003
2022-08-14,00:16:28.000,226,9580904,325,0,1660436188,5355.656394259997,-956.0009667299964,25179.279504240003
2022-08-14,00:16:29.000,226,9580879,-795,0,1660436189,5355.589031159994,-955.9093280399975,25179.20963304
2022-08-14,00:16:30.000,226,9580886,-795,0,1660436190,5355.494722819996,-955.9657210799996,25179.167710319998
2022-08-14,00:16:31.000,226,9580887,924,0,1660436191,5355.454304959996,-955.7894928300011,25179.097839119997
2022-08-14,00:16:32.000,226,9580874,-795,0,1660436192,5355.366732929993,-955.8529349999953,25179.097839119997
2022-08-14,00:16:33.000,226,9580903,-515,0,1660436193,5355.319578759998,-955.6837558799962,25179.055916400008
2022-08-14,00:16:34.000,226,9580921,1445,0,1660436194,5355.265688279993,-956.3816197499982,25179.013993680004
2022-08-14,00:16:35.000,226,9580950,-795,0,1660436195,5355.191588869995,-956.3534232300008,25178.97207096
2022-08-14,00:16:36.000,226,9580883,-795,0,1660436196,5355.258951969998,-956.4027671399963,25179.076877759995
2022-08-14,00:16:37.000,226,9580879,-35,0,1660436197,5355.225270419993,-956.7552236400006,25179.083864880005
2022-08-14,00:16:38.000,226,9580921,525,0,1660436198,5355.211797799995,-956.9385010199985,25179.027967919996
2022-08-14,00:16:39.000,226,9580884,-795,0,1660436199,5355.178116249997,-956.9525992799972,25179.048929279998
2022-08-14,00:16:40.000,226,9580893,1245,0,1660436200,5355.238743039998,-956.9878449300013,25179.160723200002
2022-08-14,00:16:41.000,226,9580902,1085,0,1660436201,5355.232006729995,-956.9807958000019,25179.083864880005
2022-08-14,00:16:42.000,226,9580885,-795,0,1660436202,5355.245479349993,-957.00194319,25179.083864880005
2022-08-14,00:16:43.000,226,9580943,645,0,1660436203,5355.171379939995,-956.9596484099966,25178.979058079996
2022-08-14,00:16:44.000,226,9580900,-795,0,1660436204,5355.205061489993,-956.9455501499979,25179.048929279998
2022-08-14,00:16:45.000,226,9580921,-795,0,1660436205,5355.191588869995,-956.9032553700017,25179.013993680004
2022-08-14,00:16:46.000,226,9580870,-795,0,1660436206,5355.171379939995,-956.9173536300004,25179.027967919996
2022-08-14,00:16:47.000,226,9580868,-795,0,1660436207,5355.104016839992,-956.9032553700017,25178.95809672001
2022-08-14,00:16:48.000,226,9580852,5,0,1660436208,5355.110753149995,-956.9385010199985,25179.000019439998
2022-08-14,00:16:49.000,226,9580876,-434,0,1660436209,5355.184852559993,-957.0794836200002,25179.097839119997
2022-08-14,00:16:50.000,226,9580851,-795,0,1660436210,5355.151171009995,-957.0160414499987,25179.062903520004
2022-08-14,00:16:51.000,226,9580921,-795,0,1660436211,5355.117489459997,-956.6071919099995,25179.027967919996
2022-08-14,00:16:52.000,226,9580821,-795,0,1660436212,5354.895191229996,-956.635388429997,25178.811367199996
2022-08-14,00:16:53.000,226,9580909,965,0,1660436213,5354.942345399999,-956.6635849500017,25178.937135360007
2022-08-14,00:16:54.000,226,9580833,685,0,1660436214,5354.935609089996,-956.6424375599963,25178.979058079996
2022-08-14,00:16:55.000,226,9580873,965,0,1660436215,5354.888454919994,-956.6776832100004,25178.993032320002
2022-08-14,00:16:56.000,226,9580908,-795,0,1660436216,5354.8413007499985,-956.8186658100021,25178.944122480003
2022-08-14,00:16:57.000,226,9580875,-475,0,1660436217,5354.767201339993,-956.8539114599989,25178.888225520008
2022-08-14,00:16:58.000,226,9580923,924,0,1660436218,5354.746992409993,-957.1288275299958,25178.909186879995
2022-08-14,00:16:59.000,226,9580886,-795,0,1660436219,5354.672892999995,-956.8327640700008,25178.965083840005
2022-08-14,00:17:00.000,226,9580953,-795,0,1660436220,5354.585320969993,-956.9244027599998,25178.944122480003
2022-08-14,00:17:01.000,226,9580861,-195,0,1660436221,5354.5651120399925,-956.9596484099966,25178.83931568001
2022-08-14,00:17:02.000,226,9580859,-795,0,1660436222,5354.538166799997,-956.9244027599998,25178.832328559998
2022-08-14,00:17:03.000,226,9580865,-795,0,1660436223,5354.423649529999,-956.966697539996,25178.80438008
2022-08-14,00:17:04.000,226,9580910,525,0,1660436224,5354.443858459999,-956.9525992799972,25178.79040584001
2022-08-14,00:17:05.000,226,9580869,1125,0,1660436225,5354.430385839994,-956.9596484099966,25178.860277039996
2022-08-14,00:17:06.000,226,9580925,-795,0,1660436226,5354.383231669999,-956.9244027599998,25178.846302800004
2022-08-14,00:17:07.000,226,9580897,1405,0,1660436227,5354.342813809999,-956.9385010199985,25178.78341872
2022-08-14,00:17:08.000,226,9580829,845,0,1660436228,5354.228296539994,-957.2980066500022,25178.699573280006
2022-08-14,00:17:09.000,226,9580876,-795,0,1660436229,5354.221560229998,-957.4107927299992,25178.720534640008
2022-08-14,00:17:10.000,226,9580829,-795,0,1660436230,5354.248505469994,-957.3684979499958,25178.741495999995
2022-08-14,00:17:11.000,226,9580904,124,0,1660436231,5354.194614989996,-957.2557118699988,25178.741495999995
2022-08-14,00:17:12.000,226,9580898,685,0,1660436232,5354.174406059996,-957.114729269997,25178.692586159996
2022-08-14,00:17:13.000,226,9580926,924,0,1660436233,5354.167669749993,-957.114729269997,25178.699573280006
2022-08-14,00:17:14.000,226,9580858,-795,0,1660436234,5354.154197129996,-957.00194319,25178.73450888
2022-08-14,00:17:15.000,226,9580933,-795,0,1660436235,5354.167669749993,-957.0230905799981,25178.692586159996
2022-08-14,00:17:16.000,226,9580853,285,0,1660436236,5354.133988199996,-957.0301397099975,25178.601753600007
2022-08-14,00:17:17.000,226,9580869,-795,0,1660436237,5354.080097719998,-957.0794836200002,25178.524895279996
2022-08-14,00:17:18.000,226,9580854,-795,0,1660436238,5354.0935703399955,-957.0512870999955,25178.524895279996
2022-08-14,00:17:19.000,226,9580845,-795,0,1660436239,5354.147460819993,-956.9525992799972,25178.608740720003
2022-08-14,00:17:20.000,226,9580873,-795,0,1660436240,5354.2080876099935,-956.6776832100004,25178.580792240005
2022-08-14,00:17:21.000,226,9580846,1005,0,1660436241,5354.187878679993,-956.6635849500017,25178.580792240005
2022-08-14,00:17:22.000,226,9580839,-795,0,1660436242,5354.194614989996,-956.5296514799993,25178.58777936
2022-08-14,00:17:23.000,226,9580914,-795,0,1660436243,5354.127251889993,-956.4873566999959,25178.524895279996
2022-08-14,00:17:24.000,226,9580883,445,0,1660436244,5354.133988199996,-956.4873566999959,25178.482972560007
2022-08-14,00:17:25.000,226,9580843,-795,0,1660436245,5354.147460819993,-956.670634080001,25178.50393392001
2022-08-14,00:17:26.000,226,9580842,-795,0,1660436246,5354.127251889993,-956.6988305999985,25178.427075599997
2022-08-14,00:17:27.000,226,9580791,685,0,1660436247,5354.073361409995,-956.6917814699991,25178.413101360005
2022-08-14,00:17:28.000,226,9580811,1125,0,1660436248,5354.127251889993,-956.6847323399998,25178.44803696
2022-08-14,00:17:29.000,226,9580830,805,0,1660436249,5354.147460819993,-956.635388429997,25178.45502408001
2022-08-14,00:17:30.000,226,9580815,-235,0,1660436250,5354.0935703399955,-956.7975184199968,25178.39912712
2022-08-14,00:17:31.000,226,9580921,-315,0,1660436251,5354.073361409995,-956.5860445200015,25178.434062720007
2022-08-14,00:17:32.000,226,9580871,-795,0,1660436252,5353.938635209997,-956.8257149400015,25178.266371840007
2022-08-14,00:17:33.000,226,9580876,-795,0,1660436253,5353.958844139997,-957.0371888399968,25178.364191520006
2022-08-14,00:17:34.000,226,9580831,-795,0,1660436254,5353.958844139997,-956.9807958000019,25178.364191520006
2022-08-14,00:17:35.000,226,9580853,885,0,1660436255,5353.958844139997,-957.1570240500005,25178.413101360005
2022-08-14,00:17:36.000,226,9580876,-795,0,1660436256,5353.898217349997,-957.1358766599951,25178.343230160004
2022-08-14,00:17:37.000,226,9580891,-795,0,1660436257,5353.844326869999,-957.1711223099992,25178.28733320001
2022-08-14,00:17:38.000,226,9580839,285,0,1660436258,5353.864535799992,-956.8468623299996,25178.378165759998
2022-08-14,00:17:39.000,226,9580875,445,0,1660436259,5353.810645319994,-956.7199779899966,25178.378165759998
2022-08-14,00:17:40.000,226,9580870,1125,0,1660436260,5353.803909009999,-956.875058849997,25178.322268800002
2022-08-14,00:17:41.000,226,9580930,725,0,1660436261,5353.743282219999,-956.9032553700017,25178.35021728
2022-08-14,00:17:42.000,226,9580871,-795,0,1660436262,5353.615292329996,-956.8609605899983,25178.224449120004
2022-08-14,00:17:43.000,226,9580883,-795,0,1660436263,5353.595083399996,-956.4732584399972,25178.210474879997
2022-08-14,00:17:44.000,226,9580835,-795,0,1660436264,5353.648973879994,-956.5014549600019,25178.315281680007
2022-08-14,00:17:45.000,226,9580848,-795,0,1660436265,5353.608556019994,-956.4873566999959,25178.343230160004
2022-08-14,00:17:46.000,226,9580912,-795,0,1660436266,5353.581610779998,-956.5367006099987,25178.28034608
2022-08-14,00:17:47.000,226,9580866,1245,0,1660436267,5353.527720299993,-956.543749739998,25178.245410480005
2022-08-14,00:17:48.000,226,9580880,1405,0,1660436268,5353.453620889995,-956.5719462599955,25178.08470672
2022-08-14,00:17:49.000,226,9580904,-795,0,1660436269,5353.440148269998,-956.5648971299961,25178.13361656
2022-08-14,00:17:50.000,226,9580826,-795,0,1660436270,5353.426675649993,-956.304079319998,25178.189513519996
2022-08-14,00:17:51.000,226,9580851,-795,0,1660436271,5353.372785169995,-956.5578479999967,25178.1126552
2022-08-14,00:17:52.000,226,9580830,-434,0,1660436272,5353.413203029995,-956.9032553700017,25178.13361656
2022-08-14,00:17:53.000,226,9580838,765,0,1660436273,5353.332367309995,-956.9737466699953,25177.986887040002
2022-08-14,00:17:54.000,226,9580849,-274,0,1660436274,5353.433411959995,-956.7763710299987,25178.021822639996
2022-08-14,00:17:55.000,226,9580876,-675,0,1660436275,5353.554665539996,-956.9807958000019,25178.13361656
2022-08-14,00:17:56.000,226,9580920,485,0,1660436276,5353.581610779998,-956.875058849997,25178.042783999997
2022-08-14,00:17:57.000,226,9580878,-795,0,1660436277,5353.6422375699985,-956.9385010199985,25178.08470672
2022-08-14,00:17:58.000,226,9580841,-274,0,1660436278,5353.635501259996,-956.8257149400015,25177.958938560005
2022-08-14,00:17:59.000,226,9580856,-795,0,1660436279,5353.743282219999,-956.635388429997,25177.94496432
2022-08-14,00:18:00.000,226,9580845,-795,0,1660436280,5353.857799489997,-956.7834201599981,25178.06374536
2022-08-14,00:18:01.000,226,9580829,-795,0,1660436281,5353.965580449993,-956.9173536300004,25178.077719600005
2022-08-14,00:18:02.000,226,9580841,1125,0,1660436282,5354.053152479995,-956.8609605899983,25178.1126552
2022-08-14,00:18:03.000,226,9580858,-795,0,1660436283,5354.086834029993,-957.1640731799998,25178.042783999997
2022-08-14,00:18:04.000,226,9580870,-795,0,1660436284,5354.160933439998,-957.1781714399986,25178.070732479995
2022-08-14,00:18:05.000,226,9580809,-795,0,1660436285,5354.2080876099935,-957.1711223099992,25178.056758240004
2022-08-14,00:18:06.000,226,9580832,965,0,1660436286,5354.248505469994,-957.2768592599969,25178.049771120008
2022-08-14,00:18:07.000,226,9580920,-795,0,1660436287,5354.248505469994,-957.2416136100001,25178.00086128001
2022-08-14,00:18:08.000,226,9580884,-795,0,1660436288,5354.302395949999,-957.2345644800007,25178.028809760006
2022-08-14,00:18:09.000,226,9580810,285,0,1660436289,5354.349550119994,-957.206367959996,25178.16855216001
2022-08-14,00:18:10.000,226,9580861,725,0,1660436290,5354.369759049994,-957.2134170899953,25178.154577920002
2022-08-14,00:18:11.000,226,9580821,485,0,1660436291,5354.376495359997,-957.220466220002,25178.098680960007
2022-08-14,00:18:12.000,226,9580887,-795,0,1660436292,5354.248505469994,-957.1852205699979,25177.986887040002
2022-08-14,00:18:13.000,226,9580957,924,0,1660436293,5354.2080876099935,-957.0160414499987,25178.098680960007
2022-08-14,00:18:14.000,226,9580855,-795,0,1660436294,5354.201351299998,-957.1429257900018,25178.13361656
2022-08-14,00:18:15.000,226,9580869,325,0,1660436295,5354.167669749993,-956.8821079799964,25178.105668080003
2022-08-14,00:18:16.000,226,9580838,-795,0,1660436296,5354.053152479995,-956.5789953900021,25178.147590800007
2022-08-14,00:18:17.000,226,9580855,-795,0,1660436297,5354.026207239993,-957.0865327499996,25178.06374536
2022-08-14,00:18:18.000,226,9580853,1125,0,1660436298,5353.9992619999975,-957.6081683699958,25178.147590800007
2022-08-14,00:18:19.000,226,9580884,-434,0,1660436299,5353.9453715199925,-957.6081683699958,25178.140603679996
2022-08-14,00:18:20.000,226,9580861,-795,0,1660436300,5353.884744729992,-957.6786596699967,25178.1126552
2022-08-14,00:18:21.000,226,9580870,-795,0,1660436301,5353.844326869999,-957.8478387899959,25178.049771120008
2022-08-14,00:18:22.000,226,9580822,765,0,1660436302,5353.770227459994,-957.904231829998,25178.007848400004
2022-08-14,00:18:23.000,226,9580885,-795,0,1660436303,5353.716336979996,-957.6716105399973,25178.01483552
2022-08-14,00:18:24.000,226,9580829,-795,0,1660436304,5353.763491149999,-957.551775330001,25178.077719600005
2022-08-14,00:18:25.000,226,9580855,-795,0,1660436305,5353.7365459099965,-957.4812840300001,25178.105668080003
2022-08-14,00:18:26.000,226,9580832,-795,0,1660436306,5353.696128049996,-957.4389892499967,25178.08470672
2022-08-14,00:18:27.000,226,9580890,-795,0,1660436307,5353.662446499999,-957.424890989998,25177.979899920007
2022-08-14,00:18:28.000,226,9580901,-35,0,1660436308,5353.669182809994,-957.3896453400012,25178.021822639996
2022-08-14,00:18:29.000,226,9580861,-795,0,1660436309,5353.655710189996,-957.206367959996,25177.958938560005
2022-08-14,00:18:30.000,226,9580854,-795,0,1660436310,5353.669182809994,-957.1640731799998,25177.986887040002
2022-08-14,00:18:31.000,226,9580867,-795,0,1660436311,5353.689391739994,-957.1781714399986,25177.95195144001
2022-08-14,00:18:32.000,226,9580920,-795,0,1660436312,5353.655710189996,-957.2134170899953,25177.986887040002
2022-08-14,00:18:33.000,226,9580850,-795,0,1660436313,5353.6422375699985,-957.0865327499996,25177.910028720005
2022-08-14,00:18:34.000,226,9580863,-795,0,1660436314,5353.716336979996,-957.0794836200002,25178.01483552
2022-08-14,00:18:35.000,226,9580881,-354,0,1660436315,5353.776963769997,-957.1781714399986,25178.00086128001
2022-08-14,00:18:36.000,226,9580933,1045,0,1660436316,5353.756754839997,-957.2275153500013,25177.972912799996
2022-08-14,00:18:37.000,226,9580768,805,0,1660436317,5353.682655429999,-957.1640731799998,25177.83317040001
2022-08-14,00:18:38.000,226,9580833,-795,0,1660436318,5353.723073289999,-957.1570240500005,25177.854131759996
2022-08-14,00:18:39.000,226,9580811,-795,0,1660436319,5353.729809599994,-957.1006310099983,25177.805221919996
2022-08-14,00:18:40.000,226,9580927,-795,0,1660436320,5353.871272109995,-957.1288275299958,25178.00086128001
2022-08-14,00:18:41.000,226,9580857,845,0,1660436321,5353.857799489997,-957.1358766599951,25177.979899920007
2022-08-14,00:18:42.000,226,9580811,-795,0,1660436322,5353.878008419997,-957.1288275299958,25177.979899920007
2022-08-14,00:18:43.000,226,9580851,-795,0,1660436323,5353.871272109995,-957.1076801399977,25177.89605448
2022-08-14,00:18:44.000,226,9580869,-795,0,1660436324,5353.817381629997,-957.0724344900009,25177.840157520004
2022-08-14,00:18:45.000,226,9580836,-795,0,1660436325,5353.864535799992,-957.0653853600015,25177.83317040001
2022-08-14,00:18:46.000,226,9580841,924,0,1660436326,5353.891481039995,-956.7834201599981,25177.903041599995
2022-08-14,00:18:47.000,226,9580866,-795,0,1660436327,5353.891481039995,-956.76227277,25177.903041599995
2022-08-14,00:18:48.000,226,9580975,-795,0,1660436328,5353.844326869999,-956.7411253800019,25177.889067360004
2022-08-14,00:18:49.000,226,9580819,-795,0,1660436329,5353.8510631799945,-956.9385010199985,25177.84714464
2022-08-14,00:18:50.000,226,9580926,805,0,1660436330,5353.871272109995,-957.4530875099954,25177.910028720005
2022-08-14,00:18:51.000,226,9580831,-795,0,1660436331,5353.830854249994,-957.3684979499958,25177.95195144001
2022-08-14,00:18:52.000,226,9580853,-795,0,1660436332,5353.770227459994,-957.6011192399965,25177.868106
2022-08-14,00:18:53.000,226,9580875,-795,0,1660436333,5353.716336979996,-957.446038379996,25177.770286320003
2022-08-14,00:18:54.000,226,9580887,-795,0,1660436334,5353.6422375699985,-957.7068561900014,25177.623556800005
2022-08-14,00:18:55.000,226,9580894,-114,0,1660436335,5353.7365459099965,-957.4953822899988,25177.861118880006
2022-08-14,00:18:56.000,226,9580867,-795,0,1660436336,5353.689391739994,-957.3684979499958,25177.840157520004
2022-08-14,00:18:57.000,226,9580891,-795,0,1660436337,5353.669182809994,-957.333252299999,25177.805221919996
2022-08-14,00:18:58.000,226,9580810,1085,0,1660436338,5353.682655429999,-957.2627609999981,25177.903041599995
2022-08-14,00:18:59.000,226,9580937,-795,0,1660436339,5353.682655429999,-957.3543996899971,25177.882080240008
2022-08-14,00:19:00.000,226,9580868,124,0,1660436340,5353.608556019994,-957.2275153500013,25177.756312079997
2022-08-14,00:19:01.000,226,9580875,-795,0,1660436341,5353.615292329996,-957.1217783999964,25177.763299200007
2022-08-14,00:19:02.000,226,9580912,-795,0,1660436342,5353.527720299993,-957.0865327499996,25177.658492399998
2022-08-14,00:19:03.000,226,9580851,1285,0,1660436343,5353.4940387499955,-957.0371888399968,25177.735350719995
2022-08-14,00:19:04.000,226,9580846,365,0,1660436344,5353.595083399996,-956.9314518899992,25177.77727344
2022-08-14,00:19:05.000,226,9580800,-795,0,1660436345,5353.595083399996,-956.9314518899992,25177.742337840005
2022-08-14,00:19:06.000,226,9580882,-795,0,1660436346,5353.574874469996,-956.8891571099957,25177.78426056001
2022-08-14,00:19:07.000,226,9580858,605,0,1660436347,5353.520983989998,-956.9525992799972,25177.637531039996
2022-08-14,00:19:08.000,226,9580870,-795,0,1660436348,5353.554665539996,-956.7411253800019,25177.707402239997
2022-08-14,00:19:09.000,226,9580851,-795,0,1660436349,5353.568138159993,-956.4662093099978,25177.658492399998
2022-08-14,00:19:10.000,226,9580790,-795,0,1660436350,5353.554665539996,-956.4591601799984,25177.70041512
2022-08-14,00:19:11.000,226,9580876,-795,0,1660436351,5353.500775059998,-956.3957180099969,25177.651505280002
2022-08-14,00:19:12.000,226,9580872,-795,0,1660436352,5353.527720299993,-956.3534232300008,25177.644518160007
2022-08-14,00:19:13.000,226,9580887,-795,0,1660436353,5353.500775059998,-956.3111284499973,25177.63054392
2022-08-14,00:19:14.000,226,9580868,124,0,1660436354,5353.520983989998,-956.2970301899986,25177.714389360008
2022-08-14,00:19:15.000,226,9580822,845,0,1660436355,5353.487302439993,-956.2688336700012,25177.658492399998
2022-08-14,00:19:16.000,226,9580846,725,0,1660436356,5353.473829819995,-955.6626084899981,25177.672466640004
2022-08-14,00:19:17.000,226,9580817,-795,0,1660436357,5353.386257789993,-955.9304754299956,25177.567659839995
2022-08-14,00:19:18.000,226,9580881,1245,0,1660436358,5353.352576239995,-955.88113152,25177.539711359997
2022-08-14,00:19:19.000,226,9580855,885,0,1660436359,5353.332367309995,-956.1842441100016,25177.53272424
2022-08-14,00:19:20.000,226,9580867,1445,0,1660436360,5353.413203029995,-956.2547354099952,25177.672466640004
2022-08-14,00:19:21.000,226,9580857,-114,0,1660436361,5353.359312549997,-956.1560475899969,25177.672466640004
2022-08-14,00:19:22.000,226,9580768,1125,0,1660436362,5353.285213139992,-956.099654550002,25177.539711359997
2022-08-14,00:19:23.000,226,9580919,885,0,1660436363,5353.258267899997,-956.0150649899952,25177.567659839995
2022-08-14,00:19:24.000,226,9580809,-795,0,1660436364,5353.157223249997,-955.859984130002,25177.483814400002
2022-08-14,00:19:25.000,226,9580806,-795,0,1660436365,5353.123541699999,-955.6837558799962,25177.455865920005
2022-08-14,00:19:26.000,226,9580773,-795,0,1660436366,5353.076387529996,-955.5991663199966,25177.399968959995
2022-08-14,00:19:27.000,226,9580885,-795,0,1660436367,5353.083123839999,-955.5780189299985,25177.406956080005
2022-08-14,00:19:28.000,226,9580854,-795,0,1660436368,5353.163959559999,-955.5357241499951,25177.518749999996
2022-08-14,00:19:29.000,226,9580846,1085,0,1660436369,5353.163959559999,-955.5498224100011,25177.525737120006
2022-08-14,00:19:30.000,226,9580843,-795,0,1660436370,5353.150486939994,-955.5639206699998,25177.504775760004
2022-08-14,00:19:31.000,226,9580892,-795,0,1660436371,5353.130278009994,-955.5639206699998,25177.490801519998
2022-08-14,00:19:32.000,226,9580871,-795,0,1660436372,5353.029233359994,-955.6132645799953,25177.4139432
2022-08-14,00:19:33.000,226,9580846,-795,0,1660436373,5353.062914909999,-955.6132645799953,25177.4139432
2022-08-14,00:19:34.000,226,9580848,-195,0,1660436374,5353.042705979999,-955.4158889399987,25177.379007600008
2022-08-14,00:19:35.000,226,9580857,-795,0,1660436375,5353.096596459996,-955.4299871999974,25177.434904560003
2022-08-14,00:19:36.000,226,9580894,1125,0,1660436376,5353.1370143199965,-955.3735941599953,25177.504775760004
2022-08-14,00:19:37.000,226,9580854,-795,0,1660436377,5353.1370143199965,-955.3665450299959,25177.455865920005
2022-08-14,00:19:38.000,226,9580854,-795,0,1660436378,5353.076387529996,-955.2960537300023,25177.44189168
2022-08-14,00:19:39.000,226,9580812,-395,0,1660436379,5353.1370143199965,-955.3242502499997,25177.490801519998
2022-08-14,00:19:40.000,226,9580902,-795,0,1660436380,5353.103332769999,-955.1268746099959,25177.4139432
2022-08-14,00:19:41.000,226,9580839,-795,0,1660436381,5353.116805389996,-955.1198254799965,25177.427917440007
2022-08-14,00:19:42.000,226,9580848,-274,0,1660436382,5353.042705979999,-955.0845798299997,25177.351059119996
2022-08-14,00:19:43.000,226,9580852,1045,0,1660436383,5353.049442289994,-954.4008142199964,25177.33009776001
2022-08-14,00:19:44.000,226,9580869,-795,0,1660436384,5353.110069079994,-954.4431089999998,25177.427917440007
2022-08-14,00:19:45.000,226,9580835,-795,0,1660436385,5353.069651219994,-954.485403779996,25177.434904560003
2022-08-14,00:19:46.000,226,9580846,-795,0,1660436386,5353.062914909999,-954.7673689799994,25177.434904560003
2022-08-14,00:19:47.000,226,9580832,-795,0,1660436387,5352.9888154999935,-954.9858920100014,25177.420930319997
2022-08-14,00:19:48.000,226,9580877,-795,0,1660436388,5352.982079189998,-956.0150649899952,25177.406956080005
2022-08-14,00:19:49.000,226,9580884,-795,0,1660436389,5352.921452399998,-956.339324970002,25177.36503336
2022-08-14,00:19:50.000,226,9580821,1445,0,1660436390,5352.921452399998,-956.3252267099961,25177.379007600008
2022-08-14,00:19:51.000,226,9580810,765,0,1660436391,5352.887770849993,-956.0291632500011,25177.33009776001
2022-08-14,00:19:52.000,226,9580837,-795,0,1660436392,5352.867561919993,-955.9022789099981,25177.385994720004
2022-08-14,00:19:53.000,226,9580868,-795,0,1660436393,5352.827144059993,-955.8317876099973,25177.351059119996
2022-08-14,00:19:54.000,226,9580812,-795,0,1660436394,5352.907979779993,-955.9234262999962,25177.399968959995
2022-08-14,00:19:55.000,226,9580874,-795,0,1660436395,5352.739572029997,-955.9516228200009,25177.204329599997
2022-08-14,00:19:56.000,226,9580824,-795,0,1660436396,5352.7799898899975,-955.9516228200009,25177.33009776001
2022-08-14,00:19:57.000,226,9580845,-795,0,1660436397,5352.7463083399925,-955.9234262999962,25177.239265200005
2022-08-14,00:19:58.000,226,9580872,-795,0,1660436398,5352.7260994099925,-955.9798193399984,25177.239265200005
2022-08-14,00:19:59.000,226,9580832,-795,0,1660436399,5352.753044649995,-955.8952297799988,25177.351059119996
2022-08-14,00:20:00.000,226,9580782,924,0,1660436400,5352.759780959997,-955.9798193399984,25177.372020479997
2022-08-14,00:20:01.000,226,9580815,-795,0,1660436401,5352.766517269993,-955.7824437000017,25177.2742008
2022-08-14,00:20:02.000,226,9580841,1045,0,1660436402,5352.786726199993,-955.8035910899998,25177.288175040005
2022-08-14,00:20:03.000,226,9580796,-795,0,1660436403,5352.719363099997,-956.5578479999967,25177.22529096
2022-08-14,00:20:04.000,226,9580859,1045,0,1660436404,5352.773253579995,-956.6001427800002,25177.253239439997
2022-08-14,00:20:05.000,226,9580875,-795,0,1660436405,5352.739572029997,-956.5226023499999,25177.211316720008
2022-08-14,00:20:06.000,226,9580897,-795,0,1660436406,5352.753044649995,-956.5155532200006,25177.260226560007
2022-08-14,00:20:07.000,226,9580828,-795,0,1660436407,5352.712626789995,-956.5155532200006,25177.190355360006
2022-08-14,00:20:08.000,226,9580889,-795,0,1660436408,5352.759780959997,-956.1560475899969,25177.204329599997
2022-08-14,00:20:09.000,226,9580850,-35,0,1660436409,5352.786726199993,-956.1419493299982,25177.267213680003
2022-08-14,00:20:10.000,226,9580880,-795,0,1660436410,5352.739572029997,-956.0573597699986,25177.183368239996
2022-08-14,00:20:11.000,226,9580867,485,0,1660436411,5352.753044649995,-956.1419493299982,25177.218303840004
2022-08-14,00:20:12.000,226,9580885,-795,0,1660436412,5352.692417859995,-956.2265388899978,25177.099522800003
2022-08-14,00:20:13.000,226,9580851,-795,0,1660436413,5352.665472619992,-956.2335880199971,25177.11349704001
2022-08-14,00:20:14.000,226,9580797,-795,0,1660436414,5352.618318449997,-956.2406371499965,25177.17638112
2022-08-14,00:20:15.000,226,9580841,-795,0,1660436415,5352.564427969999,-956.2053914999997,25177.204329599997
2022-08-14,00:20:16.000,226,9580843,485,0,1660436416,5352.497064869996,-956.0785071599967,25177.141445520007
2022-08-14,00:20:17.000,226,9580834,-795,0,1660436417,5352.524010109999,-955.9022789099981,25177.16240688001
2022-08-14,00:20:18.000,226,9580895,-795,0,1660436418,5352.564427969999,-955.9022789099981,25177.267213680003
2022-08-14,00:20:19.000,226,9580864,-515,0,1660436419,5352.584636899999,-955.9657210799996,25177.253239439997
2022-08-14,00:20:20.000,226,9580854,1085,0,1660436420,5352.550955349994,-956.3886688799976,25177.22529096
2022-08-14,00:20:21.000,226,9580891,-795,0,1660436421,5352.5172737999965,-956.3111284499973,25177.22529096
2022-08-14,00:20:22.000,226,9580854,765,0,1660436422,5352.443174389999,-955.5286750199957,25177.148432640002
2022-08-14,00:20:23.000,226,9580822,-795,0,1660436423,5352.409492839994,-955.5427732800017,25177.16240688001
2022-08-14,00:20:24.000,226,9580832,-195,0,1660436424,5352.456647009996,-955.4934293699989,25177.302149279996
2022-08-14,00:20:25.000,226,9580806,1165,0,1660436425,5352.429701769994,-955.4158889399987,25177.323110639998
2022-08-14,00:20:26.000,226,9580825,-795,0,1660436426,5352.402756529998,-955.1621202599999,25177.29516216
2022-08-14,00:20:27.000,226,9580877,-795,0,1660436427,5352.308448189993,-955.2890045999957,25177.190355360006
2022-08-14,00:20:28.000,226,9580873,525,0,1660436428,5352.308448189993,-955.274906339997,25177.24625232
2022-08-14,00:20:29.000,226,9580820,-795,0,1660436429,5352.261294019998,-955.4934293699989,25177.239265200005
2022-08-14,00:20:30.000,226,9580843,-795,0,1660436430,5352.254557709995,-955.5780189299985,25177.211316720008
2022-08-14,00:20:31.000,226,9580853,-795,0,1660436431,5352.254557709995,-955.6273628400013,25177.190355360006
2022-08-14,00:20:32.000,226,9580866,-795,0,1660436432,5352.207403539993,-955.7612963099964,25177.183368239996
2022-08-14,00:20:33.000,226,9580850,765,0,1660436433,5352.166985679993,-955.733099789999,25177.12747128
2022-08-14,00:20:34.000,226,9580922,565,0,1660436434,5352.247821399993,-955.7190015300002,25177.190355360006
2022-08-14,00:20:35.000,226,9580928,-795,0,1660436435,5352.173721989995,-956.0080158599958,25177.183368239996
2022-08-14,00:20:36.000,226,9580803,165,0,1660436436,5352.166985679993,-956.1137528100007,25177.19734248
2022-08-14,00:20:37.000,226,9580866,245,0,1660436437,5352.092886269995,-956.0714580299973,25177.07856144
2022-08-14,00:20:38.000,226,9580816,-354,0,1660436438,5352.086149959992,-956.0009667299964,25177.10650992
2022-08-14,00:20:39.000,226,9580869,485,0,1660436439,5352.099622579997,-955.9798193399984,25177.07856144
2022-08-14,00:20:40.000,226,9580764,-795,0,1660436440,5352.1265678199925,-956.1278510699995,25177.17638112
2022-08-14,00:20:41.000,226,9580816,85,0,1660436441,5352.140040439997,-956.2053914999997,25177.260226560007
2022-08-14,00:20:42.000,226,9580852,-795,0,1660436442,5352.106358889992,-956.1560475899969,25177.19734248
2022-08-14,00:20:43.000,226,9580891,1245,0,1660436443,5352.119831509997,-956.1560475899969,25177.232278079995
2022-08-14,00:20:44.000,226,9580817,-515,0,1660436444,5352.072677339995,-956.1771949800022,25177.19734248
2022-08-14,00:20:45.000,226,9580814,-795,0,1660436445,5352.092886269995,-956.0150649899952,25177.141445520007
2022-08-14,00:20:46.000,226,9580798,-74,0,1660436446,5352.045732099992,-956.0432615099999,25177.169394000004
2022-08-14,00:20:47.000,226,9580795,1045,0,1660436447,5352.0322594799945,-956.0432615099999,25177.12747128
2022-08-14,00:20:48.000,226,9580825,-795,0,1660436448,5352.099622579997,-956.1560475899969,25177.134458399996
2022-08-14,00:20:49.000,226,9580819,-795,0,1660436449,5352.166985679993,-956.2476862799958,25177.211316720008
2022-08-14,00:20:50.000,226,9580826,965,0,1660436450,5352.140040439997,-956.2335880199971,25177.253239439997
2022-08-14,00:20:51.000,226,9580907,-795,0,1660436451,5352.133304129995,-956.2335880199971,25177.211316720008
2022-08-14,00:20:52.000,226,9580901,-795,0,1660436452,5352.079413649997,-956.2688336700012,25177.092535680007
2022-08-14,00:20:53.000,226,9580880,1365,0,1660436453,5352.1602493699975,-956.3816197499982,25177.085548559997
2022-08-14,00:20:54.000,226,9580796,-354,0,1660436454,5352.220876159998,-956.304079319998,25177.22529096
2022-08-14,00:20:55.000,226,9580846,1085,0,1660436455,5352.247821399993,-956.3463741000014,25177.211316720008
2022-08-14,00:20:56.000,226,9580872,805,0,1660436456,5352.220876159998,-956.1630967199962,25177.064587199995
2022-08-14,00:20:57.000,226,9580819,-795,0,1660436457,5352.241085089998,-956.0009667299964,25177.043625840008
2022-08-14,00:20:58.000,226,9580844,-395,0,1660436458,5352.348866049993,-956.0009667299964,25177.232278079995
2022-08-14,00:20:59.000,226,9580814,-795,0,1660436459,5352.348866049993,-956.0080158599958,25177.253239439997
2022-08-14,00:21:00.000,226,9580847,-475,0,1660436460,5352.355602359996,-956.0573597699986,25177.183368239996
2022-08-14,00:21:01.000,226,9580875,-795,0,1660436461,5352.382547599998,-956.0432615099999,25177.218303840004
2022-08-14,00:21:02.000,226,9580822,-795,0,1660436462,5352.348866049993,-956.3534232300008,25177.169394000004
2022-08-14,00:21:03.000,226,9580797,1045,0,1660436463,5352.382547599998,-956.3816197499982,25177.134458399996
2022-08-14,00:21:04.000,226,9580807,805,0,1660436464,5352.470119629994,-956.3252267099961,25177.22529096
2022-08-14,00:21:05.000,226,9580840,-795,0,1660436465,5352.497064869996,-956.339324970002,25177.267213680003
2022-08-14,00:21:06.000,226,9580888,-795,0,1660436466,5352.5172737999965,-956.2406371499965,25177.28118792001
2022-08-14,00:21:07.000,226,9580789,-795,0,1660436467,5352.497064869996,-956.2688336700012,25177.218303840004
2022-08-14,00:21:08.000,226,9580891,-795,0,1660436468,5352.550955349994,-956.1842441100016,25177.218303840004
2022-08-14,00:21:09.000,226,9580880,845,0,1660436469,5352.598109519997,-956.1560475899969,25177.239265200005
2022-08-14,00:21:10.000,226,9580847,-795,0,1660436470,5352.625054759999,-956.2194897599984,25177.309136400007
2022-08-14,00:21:11.000,226,9580887,-795,0,1660436471,5352.6317910699945,-956.2406371499965,25177.29516216
2022-08-14,00:21:12.000,226,9580885,-795,0,1660436472,5352.692417859995,-955.9868684699977,25177.302149279996
2022-08-14,00:21:13.000,226,9580834,-315,0,1660436473,5352.7260994099925,-956.5719462599955,25177.302149279996
2022-08-14,00:21:14.000,226,9580814,-795,0,1660436474,5352.705890479992,-956.670634080001,25177.2742008
2022-08-14,00:21:15.000,226,9580932,-795,0,1660436475,5352.7799898899975,-956.4803075699965,25177.260226560007
2022-08-14,00:21:16.000,226,9580886,-795,0,1660436476,5352.840616679998,-956.6142410399989,25177.288175040005
2022-08-14,00:21:17.000,226,9580842,-795,0,1660436477,5352.881034539998,-956.6494866899957,25177.28118792001
2022-08-14,00:21:18.000,226,9580853,-354,0,1660436478,5352.860825609998,-956.2194897599984,25177.22529096
2022-08-14,00:21:19.000,226,9580848,-235,0,1660436479,5352.907979779993,-956.4873566999959,25177.232278079995
2022-08-14,00:21:20.000,226,9580806,-795,0,1660436480,5352.995551809996,-956.5014549600019,25177.351059119996
2022-08-14,00:21:21.000,226,9580804,-795,0,1660436481,5352.995551809996,-956.8186658100021,25177.351059119996
2022-08-14,00:21:22.000,226,9580864,924,0,1660436482,5353.029233359994,-956.966697539996,25177.372020479997
2022-08-14,00:21:23.000,226,9580862,-755,0,1660436483,5352.961870259998,-957.1006310099983,25177.351059119996
2022-08-14,00:21:24.000,226,9580911,1165,0,1660436484,5352.982079189998,-957.460136640002,25177.36503336
2022-08-14,00:21:25.000,226,9580836,765,0,1660436485,5352.961870259998,-957.572922719999,25177.399968959995
2022-08-14,00:21:26.000,226,9580785,-795,0,1660436486,5352.921452399998,-957.6857087999961,25177.372020479997
2022-08-14,00:21:27.000,226,9580860,1045,0,1660436487,5352.934925019996,-957.7491509699976,25177.379007600008
2022-08-14,00:21:28.000,226,9580856,-795,0,1660436488,5352.955133949996,-957.8266913999978,25177.427917440007
2022-08-14,00:21:29.000,226,9580831,-795,0,1660436489,5353.002288119998,-958.0170179100023,25177.49778864001
2022-08-14,00:21:30.000,226,9580840,924,0,1660436490,5353.015760739996,-957.9465266100015,25177.434904560003
2022-08-14,00:21:31.000,226,9580848,-795,0,1660436491,5352.921452399998,-958.0240670400017,25177.337084880004
2022-08-14,00:21:32.000,226,9580842,-354,0,1660436492,5353.015760739996,-958.0381653000004,25177.302149279996
2022-08-14,00:21:33.000,226,9580876,-795,0,1660436493,5353.096596459996,-958.1086566000013,25177.28118792001
2022-08-14,00:21:34.000,226,9580879,-354,0,1660436494,5353.204377419999,-958.0663618199978,25177.309136400007
2022-08-14,00:21:35.000,226,9580820,765,0,1660436495,5353.258267899997,-958.1932461600009,25177.351059119996
2022-08-14,00:21:36.000,226,9580786,525,0,1660436496,5353.224586349999,-958.031116170001,25177.379007600008
2022-08-14,00:21:37.000,226,9580821,404,0,1660436497,5353.184168489999,-957.8548879199952,25177.385994720004
2022-08-14,00:21:38.000,226,9580782,965,0,1660436498,5353.177432179997,-957.7632492299963,25177.49778864001
2022-08-14,00:21:39.000,226,9580820,1245,0,1660436499,5353.211113729994,-957.6081683699958,25177.51176288
2022-08-14,00:21:40.000,226,9580866,-755,0,1660436500,5353.190904799994,-957.791445750001,25177.51176288
2022-08-14,00:21:41.000,226,9580829,765,0,1660436501,5353.197641109997,-957.7773474900023,25177.53272424
2022-08-14,00:21:42.000,226,9580847,-795,0,1660436502,5353.150486939994,-957.7491509699976,25177.420930319997
2022-08-14,00:21:43.000,226,9580782,-795,0,1660436503,5353.170695869994,-957.6927579299954,25177.434904560003
2022-08-14,00:21:44.000,226,9580846,-795,0,1660436504,5353.305422069992,-957.6786596699967,25177.546698480008
2022-08-14,00:21:45.000,226,9580847,-795,0,1660436505,5353.339103619997,-957.8407896599965,25177.602595440003
2022-08-14,00:21:46.000,226,9580841,-795,0,1660436506,5353.325630999992,-958.0452144299998,25177.623556800005
2022-08-14,00:21:47.000,226,9580972,-795,0,1660436507,5353.251531589995,-957.9324283499955,25177.53272424
2022-08-14,00:21:48.000,226,9580816,-795,0,1660436508,5353.278476829997,-957.8619370500019,25177.623556800005
2022-08-14,00:21:49.000,226,9580838,-795,0,1660436509,5353.258267899997,-957.8478387899959,25177.595608320007
2022-08-14,00:21:50.000,226,9580833,-795,0,1660436510,5353.2313226599945,-958.0452144299998,25177.644518160007
2022-08-14,00:21:51.000,226,9580804,1045,0,1660436511,5353.2313226599945,-958.3342287599953,25177.602595440003
2022-08-14,00:21:52.000,226,9580839,1125,0,1660436512,5353.2313226599945,-958.1580005099968,25177.66547952001
2022-08-14,00:21:53.000,226,9580884,-795,0,1660436513,5353.211113729994,-957.7491509699976,25177.623556800005
2022-08-14,00:21:54.000,226,9580836,-795,0,1660436514,5353.271740519995,-957.9606248700002,25177.686440879996
2022-08-14,00:21:55.000,226,9580895,-795,0,1660436515,5353.238058969997,-958.3060322399979,25177.651505280002
2022-08-14,00:21:56.000,226,9580817,525,0,1660436516,5353.170695869994,-958.2848848499998,25177.66547952001
2022-08-14,00:21:57.000,226,9580865,-795,0,1660436517,5353.049442289994,-958.4258674500015,25177.483814400002
2022-08-14,00:21:58.000,226,9580884,-195,0,1660436518,5353.002288119998,-958.4047200599962,25177.518749999996
2022-08-14,00:21:59.000,226,9580839,-155,0,1660436519,5353.130278009994,-958.3765235399987,25177.672466640004
2022-08-14,00:22:00.000,226,9580862,765,0,1660436520,5353.143750629999,-958.475211359997,25177.67945376
2022-08-14,00:22:01.000,226,9580838,885,0,1660436521,5353.103332769999,-958.1650496399961,25177.721376480004
2022-08-14,00:22:02.000,226,9580812,965,0,1660436522,5353.035969669996,-958.1580005099968,25177.644518160007
2022-08-14,00:22:03.000,226,9580844,-795,0,1660436523,5353.110069079994,-958.1932461600009,25177.693428000006
2022-08-14,00:22:04.000,226,9580854,45,0,1660436524,5353.069651219994,-958.0452144299998,25177.658492399998
2022-08-14,00:22:05.000,226,9580854,965,0,1660436525,5353.083123839999,-958.1157057300006,25177.637531039996
2022-08-14,00:22:06.000,226,9580777,45,0,1660436526,5353.015760739996,-958.1016074700019,25177.588621199997
2022-08-14,00:22:07.000,226,9580886,-795,0,1660436527,5353.035969669996,-957.9676739999995,25177.61656968001
2022-08-14,00:22:08.000,226,9580819,-795,0,1660436528,5353.123541699999,-958.12275486,25177.67945376
2022-08-14,00:22:09.000,226,9580813,-795,0,1660436529,5353.123541699999,-958.1439022499981,25177.707402239997
2022-08-14,00:22:10.000,226,9580862,445,0,1660436530,5353.096596459996,-958.0593126899985,25177.66547952001
2022-08-14,00:22:11.000,226,9580812,685,0,1660436531,5353.096596459996,-958.0522635599991,25177.658492399998
2022-08-14,00:22:12.000,226,9580867,-354,0,1660436532,5353.0224970499985,-958.0240670400017,25177.490801519998
2022-08-14,00:22:13.000,226,9580793,-555,0,1660436533,5353.042705979999,-958.0029196499963,25177.525737120006
2022-08-14,00:22:14.000,226,9580882,-795,0,1660436534,5353.069651219994,-958.0522635599991,25177.58163408
2022-08-14,00:22:15.000,226,9580798,-795,0,1660436535,5353.076387529996,-958.0170179100023,25177.637531039996
2022-08-14,00:22:16.000,226,9580830,1125,0,1660436536,5353.002288119998,-957.995870519997,25177.63054392
2022-08-14,00:22:17.000,226,9580846,-795,0,1660436537,5352.948397639993,-957.9817722599983,25177.693428000006
2022-08-14,00:22:18.000,226,9580854,1165,0,1660436538,5353.0224970499985,-957.904231829998,25177.83317040001
2022-08-14,00:22:19.000,226,9580870,-74,0,1660436539,5352.975342879996,-957.9394774800021,25177.819196160002
2022-08-14,00:22:20.000,226,9580807,-795,0,1660436540,5352.941661329998,-958.0099687799957,25177.770286320003
2022-08-14,00:22:21.000,226,9580849,325,0,1660436541,5352.881034539998,-957.4812840300001,25177.861118880006
2022-08-14,00:22:22.000,226,9580835,-795,0,1660436542,5352.840616679998,-957.0230905799981,25177.77727344
2022-08-14,00:22:23.000,226,9580855,-795,0,1660436543,5352.806935129993,-957.114729269997,25177.763299200007
2022-08-14,00:22:24.000,226,9580846,-795,0,1660436544,5352.840616679998,-956.9948940600007,25177.889067360004
2022-08-14,00:22:25.000,226,9580807,-795,0,1660436545,5352.833880369995,-956.8680097199976,25177.875093119997
2022-08-14,00:22:26.000,226,9580812,485,0,1660436546,5352.813671439995,-956.8327640700008,25177.889067360004
2022-08-14,00:22:27.000,226,9580802,-795,0,1660436547,5352.732835719995,-956.9455501499979,25177.756312079997
2022-08-14,00:22:28.000,226,9580881,-795,0,1660436548,5352.7463083399925,-956.9807958000019,25177.84714464
2022-08-14,00:22:29.000,226,9580836,-795,0,1660436549,5352.732835719995,-957.0583362300022,25177.78426056001
2022-08-14,00:22:30.000,226,9580808,765,0,1660436550,5352.685681549992,-956.8327640700008,25177.78426056001
2022-08-14,00:22:31.000,226,9580844,-434,0,1660436551,5352.604845829999,-956.8539114599989,25177.721376480004
2022-08-14,00:22:32.000,226,9580850,1125,0,1660436552,5352.618318449997,-956.9244027599998,25177.644518160007
2022-08-14,00:22:33.000,226,9580808,805,0,1660436553,5352.658736309997,-957.1217783999964,25177.651505280002
2022-08-14,00:22:34.000,226,9580846,-795,0,1660436554,5352.7463083399925,-957.3473505599977,25177.742337840005
2022-08-14,00:22:35.000,226,9580816,885,0,1660436555,5352.7799898899975,-957.6575122799986,25177.756312079997
2022-08-14,00:22:36.000,226,9580851,-795,0,1660436556,5352.7799898899975,-957.664561409998,25177.7283636
2022-08-14,00:22:37.000,226,9580848,-555,0,1660436557,5352.705890479992,-957.6786596699967,25177.66547952001
2022-08-14,00:22:38.000,226,9580844,1085,0,1660436558,5352.800198819998,-957.6081683699958,25177.686440879996
2022-08-14,00:22:39.000,226,9580814,-795,0,1660436559,5352.860825609998,-957.572922719999,25177.735350719995
2022-08-14,00:22:40.000,226,9580855,-795,0,1660436560,5352.914716089996,-957.5940701099971,25177.812209040007
2022-08-14,00:22:41.000,226,9580826,-795,0,1660436561,5352.928188709993,-957.5870209799978,25177.826183279998
2022-08-14,00:22:42.000,226,9580790,1125,0,1660436562,5352.955133949996,-957.5094805499975,25177.805221919996
2022-08-14,00:22:43.000,226,9580882,-795,0,1660436563,5352.928188709993,-957.551775330001,25177.763299200007
2022-08-14,00:22:44.000,226,9580888,-795,0,1660436564,5352.975342879996,-957.5447262000016,25177.7982348
2022-08-14,00:22:45.000,226,9580839,-795,0,1660436565,5352.995551809996,-957.424890989998,25177.78426056001
2022-08-14,00:22:46.000,226,9580864,525,0,1660436566,5352.995551809996,-957.3050557800016,25177.819196160002
2022-08-14,00:22:47.000,226,9580812,-795,0,1660436567,5352.9888154999935,-957.2909575199956,25177.77727344
2022-08-14,00:22:48.000,226,9580828,-515,0,1660436568,5352.982079189998,-957.3191540400003,25177.791247680005
2022-08-14,00:22:49.000,226,9580841,-795,0,1660436569,5353.015760739996,-957.2768592599969,25177.84714464
2022-08-14,00:22:50.000,226,9580874,924,0,1660436570,5352.982079189998,-957.3191540400003,25177.812209040007
2022-08-14,00:22:51.000,226,9580847,765,0,1660436571,5352.975342879996,-957.2345644800007,25177.840157520004
2022-08-14,00:22:52.000,226,9580878,1245,0,1660436572,5352.934925019996,-957.3825962100018,25177.78426056001
2022-08-14,00:22:53.000,226,9580795,-795,0,1660436573,5352.914716089996,-957.3121049100009,25177.83317040001
2022-08-14,00:22:54.000,226,9580779,1405,0,1660436574,5352.833880369995,-957.3825962100018,25177.756312079997
2022-08-14,00:22:55.000,226,9580862,165,0,1660436575,5352.854089299995,-957.5940701099971,25177.721376480004
2022-08-14,00:22:56.000,226,9580839,-795,0,1660436576,5352.901243469998,-957.3896453400012,25177.826183279998
2022-08-14,00:22:57.000,226,9580809,965,0,1660436577,5352.887770849993,-957.6222666300018,25177.861118880006
2022-08-14,00:22:58.000,226,9580837,-795,0,1660436578,5352.847352989993,-957.9183300899967,25177.693428000006
2022-08-14,00:22:59.000,226,9580868,565,0,1660436579,5352.7799898899975,-957.8901335699993,25177.602595440003
2022-08-14,00:23:00.000,226,9580821,-795,0,1660436580,5352.860825609998,-957.8125931399991,25177.7283636
2022-08-14,00:23:01.000,226,9580862,-795,0,1660436581,5352.860825609998,-957.8125931399991,25177.7283636
2022-08-14,00:23:02.000,226,9580820,-795,0,1660436582,5352.867561919993,-957.7702983599956,25177.742337840005
2022-08-14,00:23:03.000,226,9580865,765,0,1660436583,5352.914716089996,-957.7421018399982,25177.826183279998
2022-08-14,00:23:04.000,226,9580799,-795,0,1660436584,5352.901243469998,-957.6998070600021,25177.67945376
2022-08-14,00:23:05.000,226,9580820,-795,0,1660436585,5352.921452399998,-957.6786596699967,25177.742337840005
2022-08-14,00:23:06.000,226,9580847,-795,0,1660436586,5352.9888154999935,-957.5376770700022,25177.770286320003
2022-08-14,00:23:07.000,226,9580860,-795,0,1660436587,5353.029233359994,-957.5094805499975,25177.78426056001
2022-08-14,00:23:08.000,226,9580833,-795,0,1660436588,5353.062914909999,-957.8619370500019,25177.7283636
2022-08-14,00:23:09.000,226,9580827,165,0,1660436589,5353.009024429994,-957.9394774800021,25177.658492399998
2022-08-14,00:23:10.000,226,9580810,-795,0,1660436590,5353.069651219994,-958.2566883299951,25177.756312079997
2022-08-14,00:23:11.000,226,9580901,725,0,1660436591,5353.116805389996,-958.7501274300012,25177.83317040001
2022-08-14,00:23:12.000,226,9580836,5,0,1660436592,5353.110069079994,-958.7219309099964,25177.770286320003
2022-08-14,00:23:13.000,226,9580828,-795,0,1660436593,5353.123541699999,-958.7289800399958,25177.770286320003
2022-08-14,00:23:14.000,226,9580817,445,0,1660436594,5353.184168489999,-958.7430783000018,25177.819196160002
2022-08-14,00:23:15.000,226,9580874,-795,0,1660436595,5353.177432179997,-958.7642256899999,25177.854131759996
2022-08-14,00:23:16.000,226,9580844,-795,0,1660436596,5353.163959559999,-958.6443904799962,25177.763299200007
2022-08-14,00:23:17.000,226,9580856,-795,0,1660436597,5353.157223249997,-958.7994713399967,25177.791247680005
2022-08-14,00:23:18.000,226,9580854,-795,0,1660436598,5353.116805389996,-958.6161939599988,25177.70041512
2022-08-14,00:23:19.000,226,9580805,-795,0,1660436599,5353.069651219994,-958.7430783000018,25177.7283636
2022-08-14,00:23:20.000,226,9580836,1205,0,1660436600,5353.170695869994,-958.7078326499977,25177.84714464
2022-08-14,00:23:21.000,226,9580830,-795,0,1660436601,5353.150486939994,-958.693734389999,25177.7982348
2022-08-14,00:23:22.000,226,9580798,-155,0,1660436602,5353.184168489999,-958.6796361300003,25177.861118880006
2022-08-14,00:23:23.000,226,9580833,-795,0,1660436603,5353.123541699999,-958.6866852599996,25177.7982348
2022-08-14,00:23:24.000,226,9580812,-795,0,1660436604,5353.177432179997,-958.6866852599996,25177.868106
2022-08-14,00:23:25.000,226,9580858,205,0,1660436605,5353.224586349999,-958.6796361300003,25177.840157520004
2022-08-14,00:23:26.000,226,9580785,-795,0,1660436606,5353.265004209992,-958.6091448299994,25177.861118880006
2022-08-14,00:23:27.000,226,9580767,-515,0,1660436607,5353.2313226599945,-958.6443904799962,25177.805221919996
2022-08-14,00:23:28.000,226,9580813,1285,0,1660436608,5353.251531589995,-958.6373413499969,25177.861118880006
2022-08-14,00:23:29.000,226,9580809,-795,0,1660436609,5353.339103619997,-958.4258674500015,25177.930990080007
2022-08-14,00:23:30.000,226,9580764,-74,0,1660436610,5353.359312549997,-958.3694744099994,25177.930990080007
2022-08-14,00:23:31.000,226,9580851,-795,0,1660436611,5353.318894689997,-958.36242528,25177.882080240008
2022-08-14,00:23:32.000,226,9580867,-795,0,1660436612,5353.305422069992,-958.2284918099976,25177.840157520004
2022-08-14,00:23:33.000,226,9580843,-795,0,1660436613,5353.359312549997,-958.235540939997,25177.840157520004
2022-08-14,00:23:34.000,226,9580874,325,0,1660436614,5353.339103619997,-958.4893096199958,25177.805221919996
2022-08-14,00:23:35.000,226,9580813,1325,0,1660436615,5353.406466719993,-958.4470148399996,25177.95195144001
2022-08-14,00:23:36.000,226,9580850,805,0,1660436616,5353.392994099995,-958.4893096199958,25177.903041599995
2022-08-14,00:23:37.000,226,9580783,-795,0,1660436617,5353.440148269998,-958.3976709299968,25177.94496432
2022-08-14,00:23:38.000,226,9580861,-795,0,1660436618,5353.406466719993,-958.1157057300006,25177.930990080007
2022-08-14,00:23:39.000,226,9580837,-795,0,1660436619,5353.440148269998,-958.2637374600017,25178.007848400004
2022-08-14,00:23:40.000,226,9580879,-795,0,1660436620,5353.433411959995,-958.2143935499989,25177.95195144001
2022-08-14,00:23:41.000,226,9580803,-795,0,1660436621,5353.426675649993,-958.0593126899985,25177.972912799996
2022-08-14,00:23:42.000,226,9580812,-795,0,1660436622,5353.3795214799975,-958.2002952900002,25177.882080240008
2022-08-14,00:23:43.000,226,9580817,-795,0,1660436623,5353.386257789993,-957.9676739999995,25177.96592568
2022-08-14,00:23:44.000,226,9580805,-795,0,1660436624,5353.467093509993,-958.0593126899985,25178.021822639996
2022-08-14,00:23:45.000,226,9580803,-155,0,1660436625,5353.433411959995,-957.9112809599974,25178.042783999997
2022-08-14,00:23:46.000,226,9580881,-795,0,1660436626,5353.433411959995,-957.8619370500019,25178.06374536
2022-08-14,00:23:47.000,226,9580876,885,0,1660436627,5353.386257789993,-958.0240670400017,25178.070732479995
2022-08-14,00:23:48.000,226,9580839,-795,0,1660436628,5353.372785169995,-958.0099687799957,25178.03579688
2022-08-14,00:23:49.000,226,9580814,525,0,1660436629,5353.352576239995,-957.9253792199961,25178.049771120008
2022-08-14,00:23:50.000,226,9580790,-795,0,1660436630,5353.352576239995,-958.0593126899985,25178.077719600005
2022-08-14,00:23:51.000,226,9580843,1805,0,1660436631,5353.271740519995,-958.2496391999957,25177.986887040002
2022-08-14,00:23:52.000,226,9580777,-795,0,1660436632,5353.312158379995,-958.1580005099968,25178.042783999997
2022-08-14,00:23:53.000,226,9580803,-795,0,1660436633,5353.318894689997,-958.1861970300015,25178.091693839997
2022-08-14,00:23:54.000,226,9580809,-795,0,1660436634,5353.325630999992,-958.2073444199996,25178.140603679996
2022-08-14,00:23:55.000,226,9580813,-795,0,1660436635,5353.305422069992,-958.2284918099976,25178.140603679996
2022-08-14,00:23:56.000,226,9580849,805,0,1660436636,5353.265004209992,-958.2637374600017,25178.126629440005
2022-08-14,00:23:57.000,226,9580797,-795,0,1660436637,5353.143750629999,-958.327179629996,25177.958938560005
2022-08-14,00:23:58.000,226,9580828,245,0,1660436638,5353.116805389996,-958.8417661200001,25178.007848400004
2022-08-14,00:23:59.000,226,9580759,-795,0,1660436639,5353.116805389996,-958.9404539399984,25178.08470672
2022-08-14,00:24:00.000,226,9580889,165,0,1660436640,5353.103332769999,-958.933404809999,25178.1126552
2022-08-14,00:24:01.000,226,9580780,-475,0,1660436641,5353.150486939994,-958.9193065500003,25178.13361656
2022-08-14,00:24:02.000,226,9580815,85,0,1660436642,5352.995551809996,-958.806520469996,25177.94496432
2022-08-14,00:24:03.000,226,9580829,-114,0,1660436643,5353.083123839999,-958.4258674500015,25178.11964232001
2022-08-14,00:24:04.000,226,9580826,-795,0,1660436644,5353.056178599996,-958.36242528,25178.070732479995
2022-08-14,00:24:05.000,226,9580806,-235,0,1660436645,5352.941661329998,-958.3694744099994,25177.94496432
2022-08-14,00:24:06.000,226,9580783,1405,0,1660436646,5352.948397639993,-958.3694744099994,25177.95195144001
2022-08-14,00:24:07.000,226,9580794,-795,0,1660436647,5353.069651219994,-958.341277890002,25178.021822639996
2022-08-14,00:24:08.000,226,9580754,-795,0,1660436648,5353.083123839999,-958.1368531199987,25178.007848400004
2022-08-14,00:24:09.000,226,9580815,765,0,1660436649,5353.083123839999,-958.1016074700019,25178.06374536
2022-08-14,00:24:10.000,226,9580794,605,0,1660436650,5353.056178599996,-958.0522635599991,25178.00086128001
2022-08-14,00:24:11.000,226,9580829,-795,0,1660436651,5353.103332769999,-958.0945583399953,25178.08470672
2022-08-14,00:24:12.000,226,9580772,-795,0,1660436652,5353.062914909999,-958.0804600799966,25177.979899920007
2022-08-14,00:24:13.000,226,9580830,845,0,1660436653,5353.015760739996,-958.1298039899993,25177.882080240008
2022-08-14,00:24:14.000,226,9580818,85,0,1660436654,5353.076387529996,-958.1932461600009,25177.89605448
2022-08-14,00:24:15.000,226,9580794,-795,0,1660436655,5353.035969669996,-958.1298039899993,25177.889067360004
2022-08-14,00:24:16.000,226,9580771,-475,0,1660436656,5353.157223249997,-958.1791479000021,25178.00086128001
2022-08-14,00:24:17.000,226,9580824,-315,0,1660436657,5353.170695869994,-958.2143935499989,25178.00086128001
2022-08-14,00:24:18.000,226,9580820,5,0,1660436658,5353.150486939994,-958.2496391999957,25178.056758240004
2022-08-14,00:24:19.000,226,9580792,-795,0,1660436659,5353.089860149994,-958.2214426799983,25178.007848400004
2022-08-14,00:24:20.000,226,9580780,-795,0,1660436660,5353.062914909999,-958.3906217999975,25177.924002959997
2022-08-14,00:24:21.000,226,9580854,-795,0,1660436661,5353.029233359994,-958.2425900699964,25177.96592568
2022-08-14,00:24:22.000,226,9580826,-795,0,1660436662,5352.961870259998,-958.1791479000021,25177.882080240008
2022-08-14,00:24:23.000,226,9580824,-235,0,1660436663,5352.941661329998,-958.0452144299998,25177.910028720005
2022-08-14,00:24:24.000,226,9580773,-795,0,1660436664,5353.009024429994,-958.0452144299998,25178.03579688
2022-08-14,00:24:25.000,226,9580876,-795,0,1660436665,5353.015760739996,-958.1720987699955,25178.01483552
2022-08-14,00:24:26.000,226,9580753,-595,0,1660436666,5352.934925019996,-958.2919339799992,25177.993874159998
2022-08-14,00:24:27.000,226,9580812,-795,0,1660436667,5352.8742982299955,-958.3201304999966,25177.95195144001
2022-08-14,00:24:28.000,226,9580807,-395,0,1660436668,5352.887770849993,-958.4611130999983,25177.993874159998
2022-08-14,00:24:29.000,226,9580811,-795,0,1660436669,5352.860825609998,-958.4047200599962,25177.937977200003
2022-08-14,00:24:30.000,226,9580766,-195,0,1660436670,5352.8742982299955,-958.7289800399958,25177.94496432
2022-08-14,00:24:31.000,226,9580827,-795,0,1660436671,5352.860825609998,-958.7360291699952,25177.930990080007
2022-08-14,00:24:32.000,226,9580836,-795,0,1660436672,5352.847352989993,-958.6232430899981,25177.91701584
2022-08-14,00:24:33.000,226,9580800,1445,0,1660436673,5352.847352989993,-958.2919339799992,25177.903041599995
2022-08-14,00:24:34.000,226,9580851,-795,0,1660436674,5352.894507159996,-958.2707865900011,25177.94496432
2022-08-14,00:24:35.000,226,9580823,-795,0,1660436675,5352.901243469998,-958.235540939997,25177.89605448
2022-08-14,00:24:36.000,226,9580875,-795,0,1660436676,5352.907979779993,-958.2073444199996,25177.791247680005
2022-08-14,00:24:37.000,226,9580836,-795,0,1660436677,5352.887770849993,-958.1580005099968,25177.756312079997
2022-08-14,00:24:38.000,226,9580834,-795,0,1660436678,5352.881034539998,-958.1298039899993,25177.7283636
2022-08-14,00:24:39.000,226,9580854,-795,0,1660436679,5352.928188709993,-958.4258674500015,25177.826183279998
2022-08-14,00:24:40.000,226,9580823,-795,0,1660436680,5352.982079189998,-958.327179629996,25177.826183279998
2022-08-14,00:24:41.000,226,9580763,-354,0,1660436681,5352.961870259998,-958.1861970300015,25177.78426056001
2022-08-14,00:24:42.000,226,9580817,-795,0,1660436682,5352.948397639993,-958.2496391999957,25177.742337840005
2022-08-14,00:24:43.000,226,9580868,-795,0,1660436683,5352.975342879996,-957.8125931399991,25177.819196160002
2022-08-14,00:24:44.000,226,9580841,-795,0,1660436684,5352.948397639993,-957.7139053200008,25177.735350719995
2022-08-14,00:24:45.000,226,9580859,-795,0,1660436685,5352.955133949996,-957.4319401199973,25177.74932496
2022-08-14,00:24:46.000,226,9580833,1125,0,1660436686,5352.901243469998,-957.460136640002,25177.658492399998
2022-08-14,00:24:47.000,226,9580828,-795,0,1660436687,5352.928188709993,-957.4883331599995,25177.588621199997
2022-08-14,00:24:48.000,226,9580821,765,0,1660436688,5353.0224970499985,-957.3966944700005,25177.693428000006
2022-08-14,00:24:49.000,226,9580764,-795,0,1660436689,5352.934925019996,-957.4671857700014,25177.56067272
2022-08-14,00:24:50.000,226,9580796,845,0,1660436690,5352.907979779993,-957.3614488199964,25177.651505280002
2022-08-14,00:24:51.000,226,9580834,-795,0,1660436691,5352.827144059993,-957.460136640002,25177.721376480004
2022-08-14,00:24:52.000,226,9580808,-795,0,1660436692,5352.678945239997,-957.5306279399956,25177.595608320007
2022-08-14,00:24:53.000,226,9580847,-795,0,1660436693,5352.672208929995,-957.791445750001,25177.567659839995
2022-08-14,00:24:54.000,226,9580784,-795,0,1660436694,5352.685681549992,-957.6857087999961,25177.602595440003
2022-08-14,00:24:55.000,226,9580867,485,0,1660436695,5352.699154169997,-957.6716105399973,25177.61656968001
2022-08-14,00:24:56.000,226,9580803,-795,0,1660436696,5352.6317910699945,-957.6716105399973,25177.60958256
2022-08-14,00:24:57.000,226,9580828,885,0,1660436697,5352.618318449997,-957.6575122799986,25177.58163408
2022-08-14,00:24:58.000,226,9580794,-434,0,1660436698,5352.692417859995,-957.8196422699984,25177.651505280002
2022-08-14,00:24:59.000,226,9580837,-795,0,1660436699,5352.692417859995,-957.8971826999987,25177.61656968001
2022-08-14,00:25:00.000,226,9580855,-475,0,1660436700,5352.618318449997,-957.9888213899976,25177.53272424
2022-08-14,00:25:01.000,226,9580830,924,0,1660436701,5352.591373209994,-957.9253792199961,25177.406956080005
2022-08-14,00:25:02.000,226,9580773,-795,0,1660436702,5352.598109519997,-957.9817722599983,25177.379007600008
2022-08-14,00:25:03.000,226,9580787,-795,0,1660436703,5352.665472619992,-958.0170179100023,25177.469840159996
2022-08-14,00:25:04.000,226,9580795,1085,0,1660436704,5352.719363099997,-957.8689861800012,25177.518749999996
2022-08-14,00:25:05.000,226,9580808,-795,0,1660436705,5352.692417859995,-957.9465266100015,25177.51176288
2022-08-14,00:25:06.000,226,9580810,-755,0,1660436706,5352.685681549992,-958.2637374600017,25177.525737120006
2022-08-14,00:25:07.000,226,9580824,-795,0,1660436707,5352.618318449997,-958.2637374600017,25177.420930319997
2022-08-14,00:25:08.000,226,9580813,-795,0,1660436708,5352.577900589997,-958.2284918099976,25177.406956080005
2022-08-14,00:25:09.000,226,9580804,-795,0,1660436709,5352.5172737999965,-958.2002952900002,25177.427917440007
2022-08-14,00:25:10.000,226,9580852,285,0,1660436710,5352.497064869996,-958.1932461600009,25177.379007600008
2022-08-14,00:25:11.000,226,9580791,-795,0,1660436711,5352.396020219996,-958.0663618199978,25177.344072
2022-08-14,00:25:12.000,226,9580810,-795,0,1660436712,5352.429701769994,-957.9747231299989,25177.372020479997
2022-08-14,00:25:13.000,226,9580792,1445,0,1660436713,5352.362338669998,-957.8901335699993,25177.358046240006
2022-08-14,00:25:14.000,226,9580755,885,0,1660436714,5352.308448189993,-958.1509513799974,25177.323110639998
2022-08-14,00:25:15.000,226,9580832,-795,0,1660436715,5352.288239259993,-958.1086566000013,25177.379007600008
2022-08-14,00:25:16.000,226,9580795,525,0,1660436716,5352.220876159998,-958.0734109499972,25177.33009776001
2022-08-14,00:25:17.000,226,9580816,-795,0,1660436717,5352.173721989995,-958.0734109499972,25177.288175040005
2022-08-14,00:25:18.000,226,9580838,-795,0,1660436718,5352.052468409995,-958.0593126899985,25177.204329599997
2022-08-14,00:25:19.000,226,9580776,-795,0,1660436719,5351.964896379999,-957.995870519997,25177.24625232
2022-08-14,00:25:20.000,226,9580795,-795,0,1660436720,5352.059204719997,-957.9324283499955,25177.309136400007
2022-08-14,00:25:21.000,226,9580824,-795,0,1660436721,5352.018786859997,-958.1580005099968,25177.29516216
2022-08-14,00:25:22.000,226,9580766,-595,0,1660436722,5352.0322594799945,-958.1720987699955,25177.302149279996
2022-08-14,00:25:23.000,226,9580861,-795,0,1660436723,5351.924478519999,-958.1016074700019,25177.16240688001
2022-08-14,00:25:24.000,226,9580801,605,0,1660436724,5351.964896379999,-958.1157057300006,25177.24625232
2022-08-14,00:25:25.000,226,9580735,1245,0,1660436725,5351.931214829994,-958.1016074700019,25177.190355360006
2022-08-14,00:25:26.000,226,9580778,1604,0,1660436726,5351.978368999997,-957.9676739999995,25177.239265200005
2022-08-14,00:25:27.000,226,9580806,-795,0,1660436727,5351.897533279996,-957.904231829998,25177.183368239996
2022-08-14,00:25:28.000,226,9580862,-795,0,1660436728,5351.924478519999,-957.8266913999978,25177.218303840004
2022-08-14,00:25:29.000,226,9580773,-795,0,1660436729,5351.951423759994,-957.6363648900006,25177.29516216
2022-08-14,00:25:30.000,226,9580815,-795,0,1660436730,5351.964896379999,-957.5024314199982,25177.24625232
2022-08-14,00:25:31.000,226,9580817,-795,0,1660436731,5351.924478519999,-957.4671857700014,25177.2742008
2022-08-14,00:25:32.000,226,9580839,-795,0,1660436732,5351.857115419996,-957.4812840300001,25177.141445520007
2022-08-14,00:25:33.000,226,9580837,525,0,1660436733,5351.9177422099965,-957.7562000999969,25177.19734248
2022-08-14,00:25:34.000,226,9580788,1045,0,1660436734,5351.944687449999,-957.8125931399991,25177.19734248
2022-08-14,00:25:35.000,226,9580792,-795,0,1660436735,5351.985105309999,-957.7843966200016,25177.28118792001
2022-08-14,00:25:36.000,226,9580761,-795,0,1660436736,5352.0120505499945,-957.6363648900006,25177.204329599997
2022-08-14,00:25:37.000,226,9580828,-795,0,1660436737,5351.998577929997,-957.6222666300018,25177.19734248
2022-08-14,00:25:38.000,226,9580763,1405,0,1660436738,5351.971632689994,-957.6011192399965,25177.169394000004
2022-08-14,00:25:39.000,226,9580872,605,0,1660436739,5352.018786859997,-957.6363648900006,25177.232278079995
2022-08-14,00:25:40.000,226,9580809,1285,0,1660436740,5351.978368999997,-957.424890989998,25177.211316720008
2022-08-14,00:25:41.000,226,9580832,765,0,1660436741,5351.870588039994,-957.4530875099954,25177.183368239996
2022-08-14,00:25:42.000,226,9580853,124,0,1660436742,5351.722389219998,-957.5235788099963,25177.071574320005
2022-08-14,00:25:43.000,226,9580806,-795,0,1660436743,5351.574190399995,-957.5447262000016,25177.00869024
2022-08-14,00:25:44.000,226,9580754,485,0,1660436744,5351.641553499998,-957.4671857700014,25177.155419759998
2022-08-14,00:25:45.000,226,9580832,-795,0,1660436745,5351.601135639998,-957.3050557800016,25177.148432640002
2022-08-14,00:25:46.000,226,9580816,-235,0,1660436746,5351.634817189995,-957.1570240500005,25177.183368239996
2022-08-14,00:25:47.000,226,9580804,445,0,1660436747,5351.580926709998,-957.1570240500005,25177.036638719997
2022-08-14,00:25:48.000,226,9580793,685,0,1660436748,5351.607871949993,-957.2698101299975,25177.064587199995
2022-08-14,00:25:49.000,226,9580776,-795,0,1660436749,5351.607871949993,-957.3050557800016,25177.064587199995
2022-08-14,00:25:50.000,226,9580857,805,0,1660436750,5351.601135639998,-957.2627609999981,25177.07856144
2022-08-14,00:25:51.000,226,9580789,-795,0,1660436751,5351.574190399995,-957.2627609999981,25177.11349704001
2022-08-14,00:25:52.000,226,9580801,-795,0,1660436752,5351.506827299992,-957.2627609999981,25177.092535680007
2022-08-14,00:25:53.000,226,9580822,-795,0,1660436753,5351.459673129997,-957.220466220002,25177.064587199995
2022-08-14,00:25:54.000,226,9580809,-795,0,1660436754,5351.520299919997,-957.2486627399994,25177.120484160005
2022-08-14,00:25:55.000,226,9580745,-795,0,1660436755,5351.479882059997,-957.2557118699988,25177.134458399996
2022-08-14,00:25:56.000,226,9580915,1445,0,1660436756,5351.452936819995,-957.2980066500022,25177.099522800003
2022-08-14,00:25:57.000,226,9580761,-795,0,1660436757,5351.399046339997,-957.3191540400003,25177.00869024
2022-08-14,00:25:58.000,226,9580798,-795,0,1660436758,5351.345155859999,-957.2839083899962,25176.966767519996
2022-08-14,00:25:59.000,226,9580859,885,0,1660436759,5351.385573719999,-957.2698101299975,25177.11349704001
2022-08-14,00:26:00.000,226,9580773,-274,0,1660436760,5351.385573719999,-957.2557118699988,25177.12747128
2022-08-14,00:26:01.000,226,9580858,1165,0,1660436761,5351.351892169994,-957.2134170899953,25177.085548559997
2022-08-14,00:26:02.000,226,9580796,-795,0,1660436762,5351.176748109996,-957.1288275299958,25176.99471600001
2022-08-14,00:26:03.000,226,9580807,-795,0,1660436763,5351.311474309994,-957.1711223099992,25177.064587199995
2022-08-14,00:26:04.000,226,9580858,-795,0,1660436764,5351.324946929999,-957.1570240500005,25177.07856144
2022-08-14,00:26:05.000,226,9580800,-795,0,1660436765,5351.284529069999,-957.1006310099983,25177.050612960003
2022-08-14,00:26:06.000,226,9580773,-795,0,1660436766,5351.244111209999,-956.9948940600007,25177.001703120004
2022-08-14,00:26:07.000,226,9580828,-795,0,1660436767,5351.223902279999,-956.9385010199985,25176.952793280005
2022-08-14,00:26:08.000,226,9580817,-795,0,1660436768,5351.264320139999,-956.8609605899983,25177.05760008
2022-08-14,00:26:09.000,226,9580811,-795,0,1660436769,5351.277792759996,-956.8327640700008,25177.099522800003
2022-08-14,00:26:10.000,226,9580751,-795,0,1660436770,5351.223902279999,-956.8257149400015,25177.10650992
2022-08-14,00:26:11.000,226,9580752,-795,0,1660436771,5351.176748109996,-956.8539114599989,25177.07856144
2022-08-14,00:26:12.000,226,9580799,-235,0,1660436772,5351.143066559998,-956.8045675499961,25176.9597804
2022-08-14,00:26:13.000,226,9580865,-795,0,1660436773,5351.109385009993,-956.8609605899983,25177.015677359996
2022-08-14,00:26:14.000,226,9580724,-235,0,1660436774,5351.122857629998,-956.7552236400006,25177.05760008
2022-08-14,00:26:15.000,226,9580762,-795,0,1660436775,5351.109385009993,-956.8045675499961,25177.043625840008
2022-08-14,00:26:16.000,226,9580786,-354,0,1660436776,5351.001604049998,-956.7340762499953,25176.973754640007
2022-08-14,00:26:17.000,226,9580772,45,0,1660436777,5351.001604049998,-956.6917814699991,25177.043625840008
2022-08-14,00:26:18.000,226,9580829,285,0,1660436778,5351.008340359993,-956.5155532200006,25177.10650992
2022-08-14,00:26:19.000,226,9580740,-795,0,1660436779,5350.974658809995,-956.5014549600019,25177.064587199995
2022-08-14,00:26:20.000,226,9580755,-795,0,1660436780,5350.893823089995,-956.5085040900012,25177.015677359996
2022-08-14,00:26:21.000,226,9580867,-195,0,1660436781,5350.873614159995,-956.5719462599955,25176.924844800007
2022-08-14,00:26:22.000,226,9580786,-555,0,1660436782,5350.8129873699945,-956.7199779899966,25176.952793280005
2022-08-14,00:26:23.000,226,9580801,845,0,1660436783,5350.8129873699945,-956.670634080001,25176.973754640007
2022-08-14,00:26:24.000,226,9580769,-795,0,1660436784,5350.873614159995,-956.4803075699965,25177.099522800003
2022-08-14,00:26:25.000,226,9580860,-795,0,1660436785,5350.819723679997,-956.5367006099987,25177.092535680007
2022-08-14,00:26:26.000,226,9580795,-795,0,1660436786,5350.8129873699945,-956.4803075699965,25177.07856144
2022-08-14,00:26:27.000,226,9580846,1045,0,1660436787,5350.765833199999,-956.5719462599955,25176.99471600001
2022-08-14,00:26:28.000,226,9580790,-795,0,1660436788,5350.786042129999,-956.5085040900012,25177.00869024
2022-08-14,00:26:29.000,226,9580795,-795,0,1660436789,5350.772569509994,-956.4168654000023,25177.043625840008
2022-08-14,00:26:30.000,226,9580768,285,0,1660436790,5350.779305819997,-956.4098162699956,25177.036638719997
2022-08-14,00:26:31.000,226,9580750,-795,0,1660436791,5350.799514749997,-956.3463741000014,25177.064587199995
2022-08-14,00:26:32.000,226,9580820,845,0,1660436792,5350.799514749997,-956.5226023499999,25177.11349704001
2022-08-14,00:26:33.000,226,9580770,845,0,1660436793,5350.819723679997,-956.670634080001,25177.11349704001
2022-08-14,00:26:34.000,226,9580753,-795,0,1660436794,5350.799514749997,-956.4873566999959,25177.050612960003
2022-08-14,00:26:35.000,226,9580771,-795,0,1660436795,5350.846668919992,-956.4168654000023,25177.134458399996
2022-08-14,00:26:36.000,226,9580838,-795,0,1660436796,5350.866877849992,-956.4944058299952,25177.064587199995
2022-08-14,00:26:37.000,226,9580821,845,0,1660436797,5350.866877849992,-956.5367006099987,25177.141445520007
2022-08-14,00:26:38.000,226,9580790,-795,0,1660436798,5350.833196299995,-956.5507988699974,25177.0296516
2022-08-14,00:26:39.000,226,9580771,-795,0,1660436799,5350.839932609997,-956.4591601799984,25177.050612960003
2022-08-14,00:26:40.000,226,9580807,-315,0,1660436800,5350.927504639993,-956.543749739998,25177.169394000004
2022-08-14,00:26:41.000,226,9580812,-795,0,1660436801,5350.940977259997,-956.430963660001,25177.183368239996
2022-08-14,00:26:42.000,226,9580752,-795,0,1660436802,5350.954449879995,-956.2829319299999,25177.232278079995
2022-08-14,00:26:43.000,226,9580827,205,0,1660436803,5350.873614159995,-956.212440629999,25177.148432640002
2022-08-14,00:26:44.000,226,9580779,1005,0,1660436804,5350.866877849992,-956.2194897599984,25177.190355360006
2022-08-14,00:26:45.000,226,9580844,-795,0,1660436805,5350.826459989992,-956.4098162699956,25177.211316720008
2022-08-14,00:26:46.000,226,9580796,-795,0,1660436806,5350.779305819997,-956.3252267099961,25177.16240688001
2022-08-14,00:26:47.000,226,9580780,725,0,1660436807,5350.732151649994,-956.3181775799967,25177.232278079995
2022-08-14,00:26:48.000,226,9580771,-795,0,1660436808,5350.691733789994,-956.3604723600001,25177.190355360006
2022-08-14,00:26:49.000,226,9580829,-795,0,1660436809,5350.631106999994,-956.2970301899986,25177.183368239996
2022-08-14,00:26:50.000,226,9580805,-795,0,1660436810,5350.644579619999,-956.1137528100007,25177.267213680003
2022-08-14,00:26:51.000,226,9580801,-795,0,1660436811,5350.617634379996,-956.0080158599958,25177.29516216
2022-08-14,00:26:52.000,226,9580794,445,0,1660436812,5350.570480209994,-956.0009667299964,25177.24625232
2022-08-14,00:26:53.000,226,9580755,-795,0,1660436813,5350.462699249998,-955.9657210799996,25177.190355360006
2022-08-14,00:26:54.000,226,9580786,-795,0,1660436814,5350.469435559993,-955.9304754299956,25177.183368239996
2022-08-14,00:26:55.000,226,9580828,-795,0,1660436815,5350.449226629993,-955.9516228200009,25177.169394000004
2022-08-14,00:26:56.000,226,9580821,-795,0,1660436816,5350.489644489993,-955.9234262999962,25177.309136400007
2022-08-14,00:26:57.000,226,9580756,-795,0,1660436817,5350.476171869996,-955.7753945699951,25177.316123520002
2022-08-14,00:26:58.000,226,9580776,-795,0,1660436818,5350.4559629399955,-955.8670332600013,25177.260226560007
2022-08-14,00:26:59.000,226,9580801,605,0,1660436819,5350.334709359995,-955.8317876099973,25177.12747128
2022-08-14,00:27:00.000,226,9580822,-795,0,1660436820,5350.435754009995,-955.6626084899981,25177.309136400007
2022-08-14,00:27:01.000,226,9580787,605,0,1660436821,5350.449226629993,-955.7824437000017,25177.302149279996
2022-08-14,00:27:02.000,226,9580790,-795,0,1660436822,5350.334709359995,-955.8106402199992,25177.12747128
2022-08-14,00:27:03.000,226,9580832,124,0,1660436823,5350.375127219995,-955.9304754299956,25177.07856144
2022-08-14,00:27:04.000,226,9580772,325,0,1660436824,5350.516589729996,-955.8529349999953,25177.385994720004
2022-08-14,00:27:05.000,226,9580807,605,0,1660436825,5350.509853419993,-955.6767067499968,25177.344072
2022-08-14,00:27:06.000,226,9580773,725,0,1660436826,5350.476171869996,-955.6837558799962,25177.344072
2022-08-14,00:27:07.000,226,9580847,1085,0,1660436827,5350.402072459998,-955.5921171899972,25177.24625232
2022-08-14,00:27:08.000,226,9580773,1125,0,1660436828,5350.388599839993,-955.5709697999991,25177.28118792001
2022-08-14,00:27:09.000,226,9580773,-795,0,1660436829,5350.314500429995,-955.5075276299976,25177.323110639998
2022-08-14,00:27:10.000,226,9580816,-434,0,1660436830,5350.267346259992,-955.5568715400004,25177.232278079995
2022-08-14,00:27:11.000,226,9580867,-795,0,1660436831,5350.240401019997,-955.4158889399987,25177.2742008
2022-08-14,00:27:12.000,226,9580786,-795,0,1660436832,5350.179774229997,-955.3031028600017,25177.2742008
2022-08-14,00:27:13.000,226,9580810,-795,0,1660436833,5350.0989385099965,-955.2608080799982,25177.22529096
2022-08-14,00:27:14.000,226,9580790,85,0,1660436834,5350.018102789996,-955.3665450299959,25177.218303840004
2022-08-14,00:27:15.000,226,9580824,805,0,1660436835,5350.051784339994,-955.5709697999991,25177.33009776001
2022-08-14,00:27:16.000,226,9580811,-755,0,1660436836,5350.018102789996,-955.7612963099964,25177.309136400007
2022-08-14,00:27:17.000,226,9580814,-795,0,1660436837,5349.9844212399985,-955.6837558799962,25177.260226560007
2022-08-14,00:27:18.000,226,9580793,-795,0,1660436838,5349.869903969993,-955.7190015300002,25177.190355360006
2022-08-14,00:27:19.000,226,9580810,-795,0,1660436839,5349.863167659998,-955.6696576199975,25177.204329599997
2022-08-14,00:27:20.000,226,9580827,-795,0,1660436840,5349.896849209996,-955.6555593599987,25177.302149279996
2022-08-14,00:27:21.000,226,9580744,-795,0,1660436841,5349.883376589998,-955.5075276299976,25177.267213680003
2022-08-14,00:27:22.000,226,9580783,-114,0,1660436842,5349.917058139996,-955.422938069998,25177.2742008
2022-08-14,00:27:23.000,226,9580752,404,0,1660436843,5349.869903969993,-955.4511345899955,25177.169394000004
2022-08-14,00:27:24.000,226,9580816,1045,0,1660436844,5349.917058139996,-955.4088398099993,25177.17638112
2022-08-14,00:27:25.000,226,9580775,845,0,1660436845,5349.930530759993,-955.4158889399987,25177.120484160005
2022-08-14,00:27:26.000,226,9580800,-795,0,1660436846,5349.9844212399985,-955.4722819800008,25177.10650992
2022-08-14,00:27:27.000,226,9580786,-795,0,1660436847,5349.930530759993,-955.5850680599979,25176.987728879998
2022-08-14,00:27:28.000,226,9580771,1525,0,1660436848,5349.964212309998,-955.5357241499951,25176.987728879998
2022-08-14,00:27:29.000,226,9580773,-795,0,1660436849,5350.078729579996,-955.5004784999983,25177.05760008
2022-08-14,00:27:30.000,226,9580835,-795,0,1660436850,5350.125883749999,-955.4652328500015,25177.11349704001
2022-08-14,00:27:31.000,226,9580815,-795,0,1660436851,5350.159565299997,-955.4722819800008,25177.155419759998
2022-08-14,00:27:32.000,226,9580784,1485,0,1660436852,5350.092202199994,-955.5498224100011,25177.00869024
2022-08-14,00:27:33.000,226,9580828,165,0,1660436853,5350.179774229997,-955.5498224100011,25177.05760008
2022-08-14,00:27:34.000,226,9580737,805,0,1660436854,5350.199983159997,-955.6132645799953,25177.155419759998
2022-08-14,00:27:35.000,226,9580866,285,0,1660436855,5350.206719469992,-955.7260506599996,25177.155419759998
2022-08-14,00:27:36.000,226,9580751,-795,0,1660436856,5350.173037919994,-955.8740823900007,25177.155419759998
2022-08-14,00:27:37.000,226,9580793,-795,0,1660436857,5350.173037919994,-955.6485102299994,25177.11349704001
2022-08-14,00:27:38.000,226,9580786,-795,0,1660436858,5350.213455779995,-955.6837558799962,25177.239265200005
2022-08-14,00:27:39.000,226,9580727,-795,0,1660436859,5350.206719469992,-955.9022789099981,25177.204329599997
2022-08-14,00:27:40.000,226,9580822,325,0,1660436860,5350.173037919994,-955.88113152,25177.148432640002
2022-08-14,00:27:41.000,226,9580848,-795,0,1660436861,5350.119147439997,-956.0573597699986,25177.141445520007
2022-08-14,00:27:42.000,226,9580799,-795,0,1660436862,5350.031575409994,-955.8881806499994,25177.064587199995
2022-08-14,00:27:43.000,226,9580778,-155,0,1660436863,5350.038311719996,-955.9163771699968,25177.12747128
2022-08-14,00:27:44.000,226,9580781,-515,0,1660436864,5350.132620059994,-955.8670332600013,25177.22529096
2022-08-14,00:27:45.000,226,9580768,-795,0,1660436865,5350.045048029999,-955.9234262999962,25177.204329599997
2022-08-14,00:27:46.000,226,9580777,765,0,1660436866,5350.045048029999,-955.845885869996,25177.183368239996
2022-08-14,00:27:47.000,226,9580807,365,0,1660436867,5350.038311719996,-955.8106402199992,25177.141445520007
2022-08-14,00:27:48.000,226,9580808,565,0,1660436868,5350.024839099999,-955.8176893499985,25177.169394000004
2022-08-14,00:27:49.000,226,9580755,-795,0,1660436869,5350.004630169999,-955.8035910899998,25177.19734248
2022-08-14,00:27:50.000,226,9580791,-795,0,1660436870,5349.977684929996,-955.8035910899998,25177.190355360006
2022-08-14,00:27:51.000,226,9580754,-795,0,1660436871,5349.964212309998,-956.0150649899952,25177.204329599997
2022-08-14,00:27:52.000,226,9580734,-795,0,1660436872,5349.910321829993,-956.0503106399992,25177.190355360006
2022-08-14,00:27:53.000,226,9580763,-795,0,1660436873,5349.917058139996,-955.9234262999962,25177.17638112
2022-08-14,00:27:54.000,226,9580730,-795,0,1660436874,5349.977684929996,-956.0785071599967,25177.267213680003
2022-08-14,00:27:55.000,226,9580805,-795,0,1660436875,5349.9507396899935,-956.1771949800022,25177.253239439997
2022-08-14,00:27:56.000,226,9580801,-795,0,1660436876,5349.876640279996,-956.1137528100007,25177.12747128
2022-08-14,00:27:57.000,226,9580775,1045,0,1660436877,5349.883376589998,-956.1630967199962,25177.155419759998
2022-08-14,00:27:58.000,226,9580766,-795,0,1660436878,5349.923794449998,-956.0291632500011,25177.204329599997
2022-08-14,00:27:59.000,226,9580804,-795,0,1660436879,5349.9507396899935,-955.9939175999971,25177.218303840004
2022-08-14,00:28:00.000,226,9580787,-795,0,1660436880,5350.004630169999,-956.0644088999979,25177.253239439997
2022-08-14,00:28:01.000,226,9580784,-155,0,1660436881,5350.018102789996,-956.1278510699995,25177.22529096
2022-08-14,00:28:02.000,226,9580703,-795,0,1660436882,5350.011366479994,-956.1630967199962,25177.302149279996
2022-08-14,00:28:03.000,226,9580822,-795,0,1660436883,5349.977684929996,-956.212440629999,25177.17638112
2022-08-14,00:28:04.000,226,9580785,445,0,1660436884,5349.890112899993,-956.2194897599984,25177.085548559997
2022-08-14,00:28:05.000,226,9580733,-795,0,1660436885,5349.970948619994,-956.1630967199962,25177.17638112
2022-08-14,00:28:06.000,226,9580793,1005,0,1660436886,5350.011366479994,-956.1630967199962,25177.22529096
2022-08-14,00:28:07.000,226,9580814,-795,0,1660436887,5349.883376589998,-956.2617845400018,25177.036638719997
2022-08-14,00:28:08.000,226,9580791,605,0,1660436888,5350.004630169999,-956.2970301899986,25177.155419759998
2022-08-14,00:28:09.000,226,9580810,1325,0,1660436889,5350.078729579996,-956.430963660001,25177.169394000004
2022-08-14,00:28:10.000,226,9580790,1005,0,1660436890,5350.146092679999,-956.430963660001,25177.253239439997
2022-08-14,00:28:11.000,226,9580853,1045,0,1660436891,5350.119147439997,-956.3604723600001,25177.302149279996
2022-08-14,00:28:12.000,226,9580778,1045,0,1660436892,5350.065256959999,-956.2970301899986,25177.19734248
2022-08-14,00:28:13.000,226,9580828,-74,0,1660436893,5350.092202199994,-956.2547354099952,25177.22529096
2022-08-14,00:28:14.000,226,9580811,-795,0,1660436894,5350.146092679999,-956.3745706199988,25177.253239439997
2022-08-14,00:28:15.000,226,9580826,-795,0,1660436895,5350.199983159997,-956.3604723600001,25177.253239439997
2022-08-14,00:28:16.000,226,9580742,1445,0,1660436896,5350.173037919994,-956.3111284499973,25177.260226560007
2022-08-14,00:28:17.000,226,9580773,-795,0,1660436897,5350.1932468499945,-956.3957180099969,25177.260226560007
2022-08-14,00:28:18.000,226,9580754,-795,0,1660436898,5350.267346259992,-956.1278510699995,25177.316123520002
2022-08-14,00:28:19.000,226,9580835,924,0,1660436899,5350.280818879997,-956.0785071599967,25177.351059119996
2022-08-14,00:28:20.000,226,9580763,-795,0,1660436900,5350.226928399992,-955.8881806499994,25177.16240688001
2022-08-14,00:28:21.000,226,9580790,-155,0,1660436901,5350.334709359995,-956.2758828000005,25177.260226560007
2022-08-14,00:28:22.000,226,9580793,-795,0,1660436902,5350.280818879997,-956.3675214899995,25177.204329599997
2022-08-14,00:28:23.000,226,9580727,-795,0,1660436903,5350.267346259992,-956.339324970002,25177.218303840004
2022-08-14,00:28:24.000,226,9580803,-795,0,1660436904,5350.381863529998,-956.3745706199988,25177.344072
2022-08-14,00:28:25.000,226,9580798,-795,0,1660436905,5350.368390909993,-956.3463741000014,25177.358046240006
2022-08-14,00:28:26.000,226,9580791,-74,0,1660436906,5350.361654599998,-956.3463741000014,25177.323110639998
2022-08-14,00:28:27.000,226,9580845,565,0,1660436907,5350.294291499995,-956.4450619199997,25177.29516216
2022-08-14,00:28:28.000,226,9580845,-795,0,1660436908,5350.280818879997,-956.4873566999959,25177.288175040005
2022-08-14,00:28:29.000,226,9580804,-795,0,1660436909,5350.240401019997,-956.4380127900004,25177.302149279996
2022-08-14,00:28:30.000,226,9580804,845,0,1660436910,5350.179774229997,-956.5085040900012,25177.288175040005
2022-08-14,00:28:31.000,226,9580700,-795,0,1660436911,5350.065256959999,-956.6001427800002,25177.253239439997
2022-08-14,00:28:32.000,226,9580717,-114,0,1660436912,5350.058520649996,-956.6424375599963,25177.232278079995
2022-08-14,00:28:33.000,226,9580791,445,0,1660436913,5349.964212309998,-956.7058797299978,25177.218303840004
2022-08-14,00:28:34.000,226,9580753,-795,0,1660436914,5350.004630169999,-956.7058797299978,25177.337084880004
2022-08-14,00:28:35.000,226,9580825,725,0,1660436915,5349.9507396899935,-956.8116166799955,25177.344072
2022-08-14,00:28:36.000,226,9580741,-795,0,1660436916,5349.842958729998,-956.670634080001,25177.253239439997
2022-08-14,00:28:37.000,226,9580792,924,0,1660436917,5349.762123009998,-956.635388429997,25177.218303840004
2022-08-14,00:28:38.000,226,9580817,-795,0,1660436918,5349.694759909995,-956.4591601799984,25177.190355360006
2022-08-14,00:28:39.000,226,9580754,-315,0,1660436919,5349.7082325299925,-956.1701458499956,25177.309136400007
2022-08-14,00:28:40.000,226,9580788,325,0,1660436920,5349.688023599992,-956.212440629999,25177.323110639998
2022-08-14,00:28:41.000,226,9580818,-795,0,1660436921,5349.627396809992,-956.1208019400001,25177.323110639998
2022-08-14,00:28:42.000,226,9580765,-795,0,1660436922,5349.620660499997,-955.9516228200009,25177.28118792001
2022-08-14,00:28:43.000,226,9580913,-795,0,1660436923,5349.580242639997,-956.0644088999979,25177.204329599997
2022-08-14,00:28:44.000,226,9580801,605,0,1660436924,5349.607187879992,-956.4521110499991,25177.22529096
2022-08-14,00:28:45.000,226,9580777,-795,0,1660436925,5349.634133119995,-956.5085040900012,25177.24625232
2022-08-14,00:28:46.000,226,9580785,-795,0,1660436926,5349.674550979995,-956.6071919099995,25177.239265200005
2022-08-14,00:28:47.000,226,9580763,-795,0,1660436927,5349.5937152599945,-956.635388429997,25177.092535680007
2022-08-14,00:28:48.000,226,9580760,-635,0,1660436928,5349.647605739992,-956.6071919099995,25177.19734248
2022-08-14,00:28:49.000,226,9580719,-795,0,1660436929,5349.607187879992,-956.5014549600019,25177.29516216
2022-08-14,00:28:50.000,226,9580738,-795,0,1660436930,5349.654342049995,-956.4521110499991,25177.232278079995
2022-08-14,00:28:51.000,226,9580822,-795,0,1660436931,5349.647605739992,-956.5648971299961,25177.183368239996
2022-08-14,00:28:52.000,226,9580798,-795,0,1660436932,5349.546561089999,-956.4380127900004,25177.099522800003
2022-08-14,00:28:53.000,226,9580793,645,0,1660436933,5349.566770019999,-956.2688336700012,25177.134458399996
2022-08-14,00:28:54.000,226,9580752,-795,0,1660436934,5349.553297399994,-956.5226023499999,25177.05760008
2022-08-14,00:28:55.000,226,9580769,-795,0,1660436935,5349.613924189995,-956.5085040900012,25177.134458399996
2022-08-14,00:28:56.000,226,9580773,-795,0,1660436936,5349.667814669992,-956.339324970002,25177.169394000004
2022-08-14,00:28:57.000,226,9580769,-434,0,1660436937,5349.634133119995,-956.5367006099987,25177.148432640002
2022-08-14,00:28:58.000,226,9580771,-795,0,1660436938,5349.600451569997,-956.4803075699965,25177.12747128
2022-08-14,00:28:59.000,226,9580854,1405,0,1660436939,5349.580242639997,-956.4732584399972,25177.05760008
2022-08-14,00:29:00.000,226,9580829,1205,0,1660436940,5349.600451569997,-956.6776832100004,25177.099522800003
2022-08-14,00:29:01.000,226,9580714,165,0,1660436941,5349.586978949999,-956.6847323399998,25177.10650992
2022-08-14,00:29:02.000,226,9580744,-795,0,1660436942,5349.627396809992,-956.7411253800019,25177.085548559997
2022-08-14,00:29:03.000,226,9580738,-795,0,1660436943,5349.546561089999,-956.8327640700008,25176.99471600001
2022-08-14,00:29:04.000,226,9580795,-795,0,1660436944,5349.533088469994,-956.9244027599998,25176.973754640007
2022-08-14,00:29:05.000,226,9580791,-195,0,1660436945,5349.546561089999,-957.0230905799981,25176.91087056
2022-08-14,00:29:06.000,226,9580783,-795,0,1660436946,5349.627396809992,-957.0724344900009,25176.931831920003
2022-08-14,00:29:07.000,226,9580779,924,0,1660436947,5349.647605739992,-957.3684979499958,25177.036638719997
2022-08-14,00:29:08.000,226,9580811,1564,0,1660436948,5349.580242639997,-957.3403014299984,25176.9597804
2022-08-14,00:29:09.000,226,9580752,605,0,1660436949,5349.620660499997,-957.2345644800007,25176.93881904
2022-08-14,00:29:10.000,226,9580799,1445,0,1660436950,5349.586978949999,-957.3050557800016,25176.875934960008
2022-08-14,00:29:11.000,226,9580705,1285,0,1660436951,5349.600451569997,-957.2557118699988,25176.813050880002
2022-08-14,00:29:12.000,226,9580747,-795,0,1660436952,5349.667814669992,-957.220466220002,25176.903883440005
2022-08-14,00:29:13.000,226,9580811,965,0,1660436953,5349.721705149997,-957.1922696999973,25176.9597804
2022-08-14,00:29:14.000,226,9580772,1445,0,1660436954,5349.694759909995,-957.1570240500005,25176.903883440005
2022-08-14,00:29:15.000,226,9580810,-795,0,1660436955,5349.7082325299925,-957.1429257900018,25176.93881904
2022-08-14,00:29:16.000,226,9580804,565,0,1660436956,5349.647605739992,-957.1640731799998,25176.813050880002
2022-08-14,00:29:17.000,226,9580754,85,0,1660436957,5349.681287289997,-957.206367959996,25176.785102400005
2022-08-14,00:29:18.000,226,9580807,-795,0,1660436958,5349.748650389993,-957.1711223099992,25176.882922080003
2022-08-14,00:29:19.000,226,9580766,-795,0,1660436959,5349.816013489995,-957.2768592599969,25176.86196072
2022-08-14,00:29:20.000,226,9580800,-795,0,1660436960,5349.8362224199955,-957.4389892499967,25176.868947839997
2022-08-14,00:29:21.000,226,9580762,-354,0,1660436961,5349.809277179993,-957.4107927299992,25176.785102400005
2022-08-14,00:29:22.000,226,9580754,-795,0,1660436962,5349.829486109993,-957.7209544500001,25176.854973600006
2022-08-14,00:29:23.000,226,9580825,124,0,1660436963,5349.775595629995,-957.572922719999,25176.79208952
2022-08-14,00:29:24.000,226,9580829,-795,0,1660436964,5349.768859319993,-957.5165296799969,25176.79208952
2022-08-14,00:29:25.000,226,9580734,445,0,1660436965,5349.809277179993,-957.4319401199973,25176.820037999998
2022-08-14,00:29:26.000,226,9580730,-795,0,1660436966,5349.863167659998,-957.5165296799969,25176.854973600006
2022-08-14,00:29:27.000,226,9580822,845,0,1660436967,5349.829486109993,-957.4953822899988,25176.757153920007
2022-08-14,00:29:28.000,226,9580772,765,0,1660436968,5349.930530759993,-957.5165296799969,25176.77112816
2022-08-14,00:29:29.000,226,9580737,-74,0,1660436969,5349.9844212399985,-957.4883331599995,25176.903883440005
2022-08-14,00:29:30.000,226,9580840,-795,0,1660436970,5350.045048029999,-957.2134170899953,25176.86196072
2022-08-14,00:29:31.000,226,9580807,-795,0,1660436971,5350.078729579996,-957.1781714399986,25176.882922080003
2022-08-14,00:29:32.000,226,9580904,-795,0,1660436972,5350.065256959999,-957.220466220002,25176.77112816
2022-08-14,00:29:33.000,226,9580728,1365,0,1660436973,5350.071993269994,-957.1781714399986,25176.77112816
2022-08-14,00:29:34.000,226,9580756,-795,0,1660436974,5350.132620059994,-957.1640731799998,25176.847986479996
2022-08-14,00:29:35.000,226,9580796,-795,0,1660436975,5350.260609949997,-957.1852205699979,25176.931831920003
2022-08-14,00:29:36.000,226,9580807,-795,0,1660436976,5350.327973049993,-957.1781714399986,25176.93881904
2022-08-14,00:29:37.000,226,9580792,805,0,1660436977,5350.354918289995,-957.2486627399994,25176.93881904
2022-08-14,00:29:38.000,226,9580791,-795,0,1660436978,5350.375127219995,-957.2345644800007,25176.882922080003
2022-08-14,00:29:39.000,226,9580835,-795,0,1660436979,5350.469435559993,-957.6222666300018,25176.931831920003
2022-08-14,00:29:40.000,226,9580736,-795,0,1660436980,5350.482908179998,-957.5940701099971,25176.8899092
2022-08-14,00:29:41.000,226,9580751,-315,0,1660436981,5350.516589729996,-957.664561409998,25176.8899092
2022-08-14,00:29:42.000,226,9580795,-795,0,1660436982,5350.449226629993,-957.6293157600012,25176.820037999998
2022-08-14,00:29:43.000,226,9580749,-795,0,1660436983,5350.489644489993,-957.6152174999952,25176.82702512001
2022-08-14,00:29:44.000,226,9580840,-795,0,1660436984,5350.590689139994,-957.4389892499967,25176.903883440005
2022-08-14,00:29:45.000,226,9580763,-795,0,1660436985,5350.570480209994,-957.424890989998,25176.903883440005
2022-08-14,00:29:46.000,226,9580751,-795,0,1660436986,5350.563743899998,-957.5094805499975,25176.896896319995
2022-08-14,00:29:47.000,226,9580747,-795,0,1660436987,5350.543534969998,-957.5024314199982,25176.847986479996
2022-08-14,00:29:48.000,226,9580775,-395,0,1660436988,5350.557007589996,-957.4953822899988,25176.820037999998
2022-08-14,00:29:49.000,226,9580833,-795,0,1660436989,5350.583952829998,-957.5235788099963,25176.82702512001
2022-08-14,00:29:50.000,226,9580727,-354,0,1660436990,5350.570480209994,-957.3614488199964,25176.854973600006
2022-08-14,00:29:51.000,226,9580735,-795,0,1660436991,5350.658052239996,-957.3543996899971,25176.854973600006
2022-08-14,00:29:52.000,226,9580757,-475,0,1660436992,5350.658052239996,-957.3191540400003,25176.86196072
2022-08-14,00:29:53.000,226,9580787,685,0,1660436993,5350.759096889997,-957.3473505599977,25176.82702512001
2022-08-14,00:29:54.000,226,9580789,-795,0,1660436994,5350.873614159995,-957.2627609999981,25176.93881904
2022-08-14,00:29:55.000,226,9580773,-795,0,1660436995,5350.940977259997,-957.1993188299966,25176.924844800007
2022-08-14,00:29:56.000,226,9580858,1405,0,1660436996,5351.008340359993,-957.1922696999973,25176.896896319995
2022-08-14,00:29:57.000,226,9580753,-795,0,1660436997,5351.008340359993,-957.1993188299966,25176.868947839997
2022-08-14,00:29:58.000,226,9580793,805,0,1660436998,5351.116121319996,-957.0794836200002,25176.868947839997
2022-08-14,00:29:59.000,226,9580798,-795,0,1660436999,5351.223902279999,-957.1781714399986,25176.94580616001
2022-08-14,00:30:00.000,226,9580699,924,0,1660437000,5351.311474309994,-957.2839083899962,25177.043625840008
2022-08-14,00:30:01.000,226,9580755,-795,0,1660437001,5351.351892169994,-957.3191540400003,25177.001703120004
2022-08-14,00:30:02.000,226,9580749,765,0,1660437002,5351.385573719999,-957.3543996899971,25177.00869024
2022-08-14,00:30:03.000,226,9580768,-795,0,1660437003,5351.372101099994,-957.4319401199973,25176.94580616001
2022-08-14,00:30:04.000,226,9580824,365,0,1660437004,5351.345155859999,-957.4107927299992,25176.952793280005
2022-08-14,00:30:05.000,226,9580719,-795,0,1660437005,5351.345155859999,-957.2416136100001,25176.980741760002
2022-08-14,00:30:06.000,226,9580742,1125,0,1660437006,5351.264320139999,-957.1781714399986,25177.155419759998
2022-08-14,00:30:07.000,226,9580780,-795,0,1660437007,5351.190220729994,-956.9455501499979,25176.9597804
2022-08-14,00:30:08.000,226,9580729,-795,0,1660437008,5351.244111209999,-956.7058797299978,25177.015677359996
2022-08-14,00:30:09.000,226,9580834,-795,0,1660437009,5351.257583829996,-956.3675214899995,25177.064587199995
2022-08-14,00:30:10.000,226,9580801,-795,0,1660437010,5351.210429659994,-956.4098162699956,25177.085548559997
2022-08-14,00:30:11.000,226,9580782,-795,0,1660437011,5351.143066559998,-956.4098162699956,25177.092535680007
2022-08-14,00:30:12.000,226,9580775,525,0,1660437012,5351.042021909998,-956.4168654000023,25176.980741760002
2022-08-14,00:30:13.000,226,9580802,-715,0,1660437013,5351.048758219993,-956.3675214899995,25177.043625840008
2022-08-14,00:30:14.000,226,9580741,-555,0,1660437014,5351.095912389996,-956.3886688799976,25177.05760008
2022-08-14,00:30:15.000,226,9580766,-635,0,1660437015,5351.102648699998,-956.3816197499982,25177.085548559997
2022-08-14,00:30:16.000,226,9580777,1125,0,1660437016,5351.136330249996,-956.3322758399954,25177.134458399996
2022-08-14,00:30:17.000,226,9580818,-795,0,1660437017,5351.163275489998,-956.3604723600001,25177.10650992
2022-08-14,00:30:18.000,226,9580715,-795,0,1660437018,5351.244111209999,-956.3463741000014,25177.169394000004
2022-08-14,00:30:19.000,226,9580783,-795,0,1660437019,5351.284529069999,-956.4591601799984,25177.183368239996
2022-08-14,00:30:20.000,226,9580732,-795,0,1660437020,5351.304737999999,-956.4662093099978,25177.148432640002
2022-08-14,00:30:21.000,226,9580777,645,0,1660437021,5351.345155859999,-956.3886688799976,25177.17638112
2022-08-14,00:30:22.000,226,9580741,-795,0,1660437022,5351.351892169994,-956.4168654000023,25177.092535680007
2022-08-14,00:30:23.000,226,9580741,565,0,1660437023,5351.385573719999,-956.5648971299961,25177.134458399996
2022-08-14,00:30:24.000,226,9580723,-74,0,1660437024,5351.493354679995,-956.5367006099987,25177.204329599997
2022-08-14,00:30:25.000,226,9580687,-795,0,1660437025,5351.452936819995,-956.6424375599963,25177.183368239996
2022-08-14,00:30:26.000,226,9580713,-795,0,1660437026,5351.506827299992,-956.9948940600007,25177.232278079995
2022-08-14,00:30:27.000,226,9580790,1245,0,1660437027,5351.473145749995,-956.9878449300013,25177.218303840004
2022-08-14,00:30:28.000,226,9580769,1285,0,1660437028,5351.432727889995,-957.0724344900009,25177.218303840004
2022-08-14,00:30:29.000,226,9580781,525,0,1660437029,5351.392310029994,-956.9455501499979,25177.148432640002
2022-08-14,00:30:30.000,226,9580797,-795,0,1660437030,5351.399046339997,-956.9737466699953,25177.204329599997
2022-08-14,00:30:31.000,226,9580742,-795,0,1660437031,5351.392310029994,-957.0512870999955,25177.204329599997
2022-08-14,00:30:32.000,226,9580734,-795,0,1660437032,5351.365364789999,-957.114729269997,25177.211316720008
2022-08-14,00:30:33.000,226,9580816,565,0,1660437033,5351.372101099994,-957.1993188299966,25177.204329599997
2022-08-14,00:30:34.000,226,9580740,845,0,1660437034,5351.345155859999,-957.1076801399977,25177.120484160005
2022-08-14,00:30:35.000,226,9580729,-795,0,1660437035,5351.4125189599945,-957.0653853600015,25177.190355360006
2022-08-14,00:30:36.000,226,9580796,-795,0,1660437036,5351.405782649999,-957.0301397099975,25177.183368239996
2022-08-14,00:30:37.000,226,9580767,-195,0,1660437037,5351.425991579992,-957.0160414499987,25177.22529096
2022-08-14,00:30:38.000,226,9580843,-795,0,1660437038,5351.392310029994,-956.7552236400006,25177.07856144
2022-08-14,00:30:39.000,226,9580728,845,0,1660437039,5351.4125189599945,-956.7129288599972,25177.148432640002
2022-08-14,00:30:40.000,226,9580802,1365,0,1660437040,5351.520299919997,-956.7904692899974,25177.19734248
2022-08-14,00:30:41.000,226,9580767,645,0,1660437041,5351.5270362299925,-956.7481745100013,25177.218303840004
2022-08-14,00:30:42.000,226,9580773,-795,0,1660437042,5351.574190399995,-956.7270271199959,25177.190355360006
2022-08-14,00:30:43.000,226,9580724,-795,0,1660437043,5351.540508849997,-956.7552236400006,25177.092535680007
2022-08-14,00:30:44.000,226,9580765,1245,0,1660437044,5351.5270362299925,-956.7763710299987,25176.980741760002
2022-08-14,00:30:45.000,226,9580815,-795,0,1660437045,5351.614608259995,-956.8398132000002,25177.05760008
2022-08-14,00:30:46.000,226,9580800,-795,0,1660437046,5351.6752350499955,-956.8609605899983,25177.120484160005
2022-08-14,00:30:47.000,226,9580756,-795,0,1660437047,5351.7695433899935,-957.0653853600015,25177.120484160005
2022-08-14,00:30:48.000,226,9580763,-595,0,1660437048,5351.762807079998,-957.114729269997,25177.085548559997
2022-08-14,00:30:49.000,226,9580735,845,0,1660437049,5351.796488629996,-957.0794836200002,25177.043625840008
2022-08-14,00:30:50.000,226,9580708,1085,0,1660437050,5351.870588039994,-957.0371888399968,25177.183368239996
2022-08-14,00:30:51.000,226,9580769,-795,0,1660437051,5351.836906489996,-957.2345644800007,25177.141445520007
2022-08-14,00:30:52.000,226,9580696,1045,0,1660437052,5351.809961249994,-957.2275153500013,25177.064587199995
2022-08-14,00:30:53.000,226,9580759,-114,0,1660437053,5351.830170179994,-957.1640731799998,25177.064587199995
2022-08-14,00:30:54.000,226,9580746,-795,0,1660437054,5351.816697559996,-957.1429257900018,25177.183368239996
2022-08-14,00:30:55.000,226,9580730,85,0,1660437055,5351.843642799999,-957.0583362300022,25177.120484160005
2022-08-14,00:30:56.000,226,9580763,-795,0,1660437056,5351.776279699996,-957.0724344900009,25177.155419759998
2022-08-14,00:30:57.000,226,9580796,-795,0,1660437057,5351.7695433899935,-957.093581879999,25177.169394000004
2022-08-14,00:30:58.000,226,9580787,-795,0,1660437058,5351.783016009998,-957.0583362300022,25177.190355360006
2022-08-14,00:30:59.000,226,9580768,-795,0,1660437059,5351.776279699996,-957.1358766599951,25177.239265200005
2022-08-14,00:31:00.000,226,9580767,1604,0,1660437060,5351.722389219998,-957.1711223099992,25177.155419759998
2022-08-14,00:31:01.000,226,9580741,-675,0,1660437061,5351.722389219998,-957.1781714399986,25177.17638112
2022-08-14,00:31:02.000,226,9580709,-475,0,1660437062,5351.6550261199955,-957.1852205699979,25177.12747128
2022-08-14,00:31:03.000,226,9580761,-795,0,1660437063,5351.6550261199955,-957.1640731799998,25177.155419759998
2022-08-14,00:31:04.000,226,9580709,-795,0,1660437064,5351.715652909996,-957.1640731799998,25177.218303840004
2022-08-14,00:31:05.000,226,9580789,685,0,1660437065,5351.715652909996,-957.1640731799998,25177.22529096
2022-08-14,00:31:06.000,226,9580778,765,0,1660437066,5351.749334459993,-957.1429257900018,25177.24625232
2022-08-14,00:31:07.000,226,9580826,-795,0,1660437067,5351.729125529993,-957.1993188299966,25176.99471600001
2022-08-14,00:31:08.000,226,9580795,-795,0,1660437068,5351.715652909996,-957.1640731799998,25177.120484160005
2022-08-14,00:31:09.000,226,9580730,805,0,1660437069,5351.884060659999,-957.1288275299958,25177.232278079995
2022-08-14,00:31:10.000,226,9580729,-795,0,1660437070,5351.958160069997,-957.0512870999955,25177.183368239996
2022-08-14,00:31:11.000,226,9580762,445,0,1660437071,5352.045732099992,-957.2134170899953,25177.260226560007
2022-08-14,00:31:12.000,226,9580813,-795,0,1660437072,5352.119831509997,-957.2345644800007,25177.211316720008
2022-08-14,00:31:13.000,226,9580760,-795,0,1660437073,5352.153513059995,-957.2627609999981,25177.183368239996
2022-08-14,00:31:14.000,226,9580802,-795,0,1660437074,5352.268030329993,-957.2909575199956,25177.323110639998
2022-08-14,00:31:15.000,226,9580783,645,0,1660437075,5352.335393429996,-957.093581879999,25177.29516216
2022-08-14,00:31:16.000,226,9580762,-795,0,1660437076,5352.3892839099935,-956.9807958000019,25177.260226560007
2022-08-14,00:31:17.000,226,9580765,-795,0,1660437077,5352.402756529998,-956.9455501499979,25177.239265200005
2022-08-14,00:31:18.000,226,9580738,-795,0,1660437078,5352.436438079996,-956.9385010199985,25177.19734248
2022-08-14,00:31:19.000,226,9580782,-795,0,1660437079,5352.510537489994,-956.9596484099966,25177.36503336
2022-08-14,00:31:20.000,226,9580785,-795,0,1660437080,5352.557691659997,-956.8821079799964,25177.36503336
2022-08-14,00:31:21.000,226,9580747,-315,0,1660437081,5352.591373209994,-956.8539114599989,25177.36503336
2022-08-14,00:31:22.000,226,9580750,-35,0,1660437082,5352.598109519997,-956.7058797299978,25177.44887880001
2022-08-14,00:31:23.000,226,9580707,924,0,1660437083,5352.524010109999,-956.6847323399998,25177.351059119996
2022-08-14,00:31:24.000,226,9580730,-515,0,1660437084,5352.571164279994,-956.6988305999985,25177.4139432
2022-08-14,00:31:25.000,226,9580772,-315,0,1660437085,5352.564427969999,-956.670634080001,25177.490801519998
2022-08-14,00:31:26.000,226,9580744,1125,0,1660437086,5352.544219039999,-956.6283392999976,25177.49778864001
2022-08-14,00:31:27.000,226,9580784,965,0,1660437087,5352.503801179999,-956.6283392999976,25177.427917440007
2022-08-14,00:31:28.000,226,9580812,805,0,1660437088,5352.436438079996,-956.5014549600019,25177.469840159996
2022-08-14,00:31:29.000,226,9580735,-795,0,1660437089,5352.470119629994,-956.4450619199997,25177.53272424
2022-08-14,00:31:30.000,226,9580778,765,0,1660437090,5352.463383319999,-956.4873566999959,25177.525737120006
2022-08-14,00:31:31.000,226,9580771,-354,0,1660437091,5352.409492839994,-956.430963660001,25177.574646960005
2022-08-14,00:31:32.000,226,9580758,1045,0,1660437092,5352.321920809998,-956.4732584399972,25177.399968959995
2022-08-14,00:31:33.000,226,9580795,-795,0,1660437093,5352.362338669998,-956.4239145300016,25177.518749999996
2022-08-14,00:31:34.000,226,9580741,525,0,1660437094,5352.429701769994,-956.4450619199997,25177.539711359997
2022-08-14,00:31:35.000,226,9580775,1045,0,1660437095,5352.443174389999,-956.4098162699956,25177.58163408
2022-08-14,00:31:36.000,226,9580765,445,0,1660437096,5352.456647009996,-956.3957180099969,25177.588621199997
2022-08-14,00:31:37.000,226,9580745,965,0,1660437097,5352.429701769994,-956.3111284499973,25177.574646960005
2022-08-14,00:31:38.000,226,9580746,-795,0,1660437098,5352.497064869996,-956.2335880199971,25177.63054392
2022-08-14,00:31:39.000,226,9580718,-795,0,1660437099,5352.490328559994,-956.3181775799967,25177.658492399998
2022-08-14,00:31:40.000,226,9580804,-795,0,1660437100,5352.348866049993,-955.7965419600005,25177.406956080005
2022-08-14,00:31:41.000,226,9580791,-795,0,1660437101,5352.382547599998,-955.88113152,25177.553685600004
2022-08-14,00:31:42.000,226,9580734,-795,0,1660437102,5352.335393429996,-955.9868684699977,25177.553685600004
2022-08-14,00:31:43.000,226,9580722,-795,0,1660437103,5352.3892839099935,-956.0009667299964,25177.553685600004
2022-08-14,00:31:44.000,226,9580762,-795,0,1660437104,5352.443174389999,-956.2194897599984,25177.66547952001
2022-08-14,00:31:45.000,226,9580766,-755,0,1660437105,5352.436438079996,-956.3252267099961,25177.67945376
2022-08-14,00:31:46.000,226,9580732,-795,0,1660437106,5352.375811289996,-956.3534232300008,25177.651505280002
2022-08-14,00:31:47.000,226,9580759,-795,0,1660437107,5352.247821399993,-956.1630967199962,25177.63054392
2022-08-14,00:31:48.000,226,9580790,-795,0,1660437108,5352.214139849995,-955.8740823900007,25177.588621199997
2022-08-14,00:31:49.000,226,9580725,1005,0,1660437109,5352.153513059995,-955.8529349999953,25177.686440879996
2022-08-14,00:31:50.000,226,9580721,-795,0,1660437110,5352.099622579997,-956.0291632500011,25177.63054392
2022-08-14,00:31:51.000,226,9580800,85,0,1660437111,5352.0322594799945,-955.9868684699977,25177.66547952001
2022-08-14,00:31:52.000,226,9580768,1045,0,1660437112,5352.0322594799945,-956.0009667299964,25177.61656968001
2022-08-14,00:31:53.000,226,9580814,-795,0,1660437113,5351.911005899994,-955.9516228200009,25177.588621199997
2022-08-14,00:31:54.000,226,9580756,-795,0,1660437114,5351.911005899994,-955.9939175999971,25177.637531039996
2022-08-14,00:31:55.000,226,9580721,-795,0,1660437115,5351.890796969994,-956.1349001999988,25177.67945376
2022-08-14,00:31:56.000,226,9580762,-795,0,1660437116,5351.870588039994,-956.1419493299982,25177.60958256
2022-08-14,00:31:57.000,226,9580771,-795,0,1660437117,5351.836906489996,-956.1349001999988,25177.63054392
2022-08-14,00:31:58.000,226,9580694,-795,0,1660437118,5351.850379109994,-955.9093280399975,25177.53272424
2022-08-14,00:31:59.000,226,9580738,-795,0,1660437119,5351.863851729999,-955.7894928300011,25177.553685600004
2022-08-14,00:32:00.000,226,9580696,-795,0,1660437120,5351.978368999997,-955.845885869996,25177.714389360008
2022-08-14,00:32:01.000,226,9580776,765,0,1660437121,5351.998577929997,-955.6485102299994,25177.686440879996
2022-08-14,00:32:02.000,226,9580755,485,0,1660437122,5352.0322594799945,-955.7683454399958,25177.686440879996
2022-08-14,00:32:03.000,226,9580777,-715,0,1660437123,5351.978368999997,-955.7471980499977,25177.637531039996
2022-08-14,00:32:04.000,226,9580736,-235,0,1660437124,5352.0120505499945,-955.8176893499985,25177.686440879996
2022-08-14,00:32:05.000,226,9580756,-795,0,1660437125,5351.985105309999,-956.0432615099999,25177.644518160007
2022-08-14,00:32:06.000,226,9580754,-795,0,1660437126,5352.005314239999,-956.2265388899978,25177.672466640004
2022-08-14,00:32:07.000,226,9580704,-795,0,1660437127,5351.897533279996,-956.3111284499973,25177.553685600004
2022-08-14,00:32:08.000,226,9580806,-795,0,1660437128,5351.964896379999,-956.4662093099978,25177.567659839995
2022-08-14,00:32:09.000,226,9580761,-795,0,1660437129,5351.944687449999,-956.7340762499953,25177.60958256
2022-08-14,00:32:10.000,226,9580747,-795,0,1660437130,5352.092886269995,-956.6917814699991,25177.763299200007
2022-08-14,00:32:11.000,226,9580790,-515,0,1660437131,5352.065941029992,-956.7058797299978,25177.791247680005
2022-08-14,00:32:12.000,226,9580773,-795,0,1660437132,5351.991841619994,-956.6988305999985,25177.672466640004
2022-08-14,00:32:13.000,226,9580771,-795,0,1660437133,5351.944687449999,-956.76227277,25177.67945376
2022-08-14,00:32:14.000,226,9580689,-795,0,1660437134,5351.937951139997,-956.8257149400015,25177.763299200007
2022-08-14,00:32:15.000,226,9580757,965,0,1660437135,5351.904269589999,-956.7552236400006,25177.763299200007
2022-08-14,00:32:16.000,226,9580756,-795,0,1660437136,5351.884060659999,-956.8327640700008,25177.924002959997
2022-08-14,00:32:17.000,226,9580749,1125,0,1660437137,5351.823433869999,-956.8468623299996,25177.826183279998
2022-08-14,00:32:18.000,226,9580770,1125,0,1660437138,5351.735861839996,-956.9103045000011,25177.805221919996
2022-08-14,00:32:19.000,226,9580816,-795,0,1660437139,5351.8032249399985,-956.9103045000011,25177.91701584
2022-08-14,00:32:20.000,226,9580716,-795,0,1660437140,5351.756070769996,-956.9173536300004,25177.903041599995
2022-08-14,00:32:21.000,226,9580786,-795,0,1660437141,5351.776279699996,-956.9596484099966,25177.882080240008
2022-08-14,00:32:22.000,226,9580754,-795,0,1660437142,5351.715652909996,-957.1922696999973,25177.83317040001
2022-08-14,00:32:23.000,226,9580725,-795,0,1660437143,5351.735861839996,-956.8327640700008,25177.770286320003
2022-08-14,00:32:24.000,226,9580727,-795,0,1660437144,5351.735861839996,-956.8891571099957,25177.89605448
2022-08-14,00:32:25.000,226,9580737,-795,0,1660437145,5351.756070769996,-956.8962062399951,25177.94496432
2022-08-14,00:32:26.000,226,9580740,1125,0,1660437146,5351.729125529993,-956.7763710299987,25177.930990080007
2022-08-14,00:32:27.000,226,9580759,-635,0,1660437147,5351.702180289998,-956.8116166799955,25177.958938560005
2022-08-14,00:32:28.000,226,9580730,-795,0,1660437148,5351.621344569998,-956.7834201599981,25177.84714464
2022-08-14,00:32:29.000,226,9580780,285,0,1660437149,5351.6550261199955,-956.5296514799993,25177.854131759996
2022-08-14,00:32:30.000,226,9580744,-795,0,1660437150,5351.668498739993,-956.3322758399954,25177.7982348
2022-08-14,00:32:31.000,226,9580736,-795,0,1660437151,5351.776279699996,-956.339324970002,25177.94496432
2022-08-14,00:32:32.000,226,9580775,-795,0,1660437152,5351.836906489996,-956.3957180099969,25177.958938560005
2022-08-14,00:32:33.000,226,9580776,-795,0,1660437153,5351.850379109994,-956.3816197499982,25177.94496432
2022-08-14,00:32:34.000,226,9580758,-795,0,1660437154,5351.937951139997,-956.2899810599993,25177.972912799996
2022-08-14,00:32:35.000,226,9580703,-155,0,1660437155,5351.964896379999,-956.2335880199971,25177.986887040002
2022-08-14,00:32:36.000,226,9580785,-795,0,1660437156,5351.964896379999,-956.0573597699986,25177.972912799996
2022-08-14,00:32:37.000,226,9580752,965,0,1660437157,5351.931214829994,-956.8327640700008,25177.910028720005
2022-08-14,00:32:38.000,226,9580762,-795,0,1660437158,5351.944687449999,-956.7552236400006,25177.861118880006
2022-08-14,00:32:39.000,226,9580781,605,0,1660437159,5352.005314239999,-956.7129288599972,25178.028809760006
2022-08-14,00:32:40.000,226,9580785,-755,0,1660437160,5352.038995789997,-956.6565358200023,25178.049771120008
2022-08-14,00:32:41.000,226,9580696,-795,0,1660437161,5352.092886269995,-956.5930936500008,25178.056758240004
2022-08-14,00:32:42.000,226,9580759,-795,0,1660437162,5352.146776749993,-956.6776832100004,25178.007848400004
2022-08-14,00:32:43.000,226,9580732,-795,0,1660437163,5352.113095199995,-956.8186658100021,25177.94496432
2022-08-14,00:32:44.000,226,9580788,-795,0,1660437164,5352.1265678199925,-956.8045675499961,25177.972912799996
2022-08-14,00:32:45.000,226,9580719,-795,0,1660437165,5352.119831509997,-956.9173536300004,25178.03579688
2022-08-14,00:32:46.000,226,9580725,-795,0,1660437166,5352.065941029992,-956.966697539996,25178.01483552
2022-08-14,00:32:47.000,226,9580749,-795,0,1660437167,5352.005314239999,-956.8891571099957,25177.94496432
2022-08-14,00:32:48.000,226,9580780,-795,0,1660437168,5351.944687449999,-956.8821079799964,25178.03579688
2022-08-14,00:32:49.000,226,9580683,1045,0,1660437169,5351.951423759994,-956.9244027599998,25178.08470672
2022-08-14,00:32:50.000,226,9580720,-795,0,1660437170,5351.877324349996,-956.8821079799964,25178.077719600005
2022-08-14,00:32:51.000,226,9580782,1005,0,1660437171,5351.843642799999,-956.8539114599989,25178.021822639996
2022-08-14,00:32:52.000,226,9580705,965,0,1660437172,5351.776279699996,-956.8609605899983,25177.930990080007
2022-08-14,00:32:53.000,226,9580756,-795,0,1660437173,5351.823433869999,-956.9596484099966,25177.972912799996
2022-08-14,00:32:54.000,226,9580707,-795,0,1660437174,5351.863851729999,-956.9173536300004,25178.007848400004
2022-08-14,00:32:55.000,226,9580702,-795,0,1660437175,5351.816697559996,-956.9455501499979,25177.979899920007
2022-08-14,00:32:56.000,226,9580740,765,0,1660437176,5351.762807079998,-957.00194319,25178.007848400004
2022-08-14,00:32:57.000,226,9580731,-795,0,1660437177,5351.742598149998,-956.9173536300004,25178.007848400004
2022-08-14,00:32:58.000,226,9580781,-35,0,1660437178,5351.809961249994,-956.8609605899983,25178.08470672
2022-08-14,00:32:59.000,226,9580767,-795,0,1660437179,5351.783016009998,-956.8539114599989,25178.077719600005
2022-08-14,00:33:00.000,226,9580740,645,0,1660437180,5351.776279699996,-956.8680097199976,25178.077719600005
2022-08-14,00:33:01.000,226,9580733,-795,0,1660437181,5351.843642799999,-956.8891571099957,25178.091693839997
2022-08-14,00:33:02.000,226,9580755,285,0,1660437182,5351.796488629996,-956.9385010199985,25177.979899920007
2022-08-14,00:33:03.000,226,9580740,-795,0,1660437183,5351.843642799999,-956.8962062399951,25178.03579688
2022-08-14,00:33:04.000,226,9580778,-755,0,1660437184,5351.924478519999,-956.8821079799964,25178.161565039998
2022-08-14,00:33:05.000,226,9580754,-795,0,1660437185,5351.931214829994,-956.7763710299987,25178.070732479995
2022-08-14,00:33:06.000,226,9580766,-795,0,1660437186,5351.964896379999,-956.8891571099957,25178.08470672
2022-08-14,00:33:07.000,226,9580757,-795,0,1660437187,5351.944687449999,-956.9032553700017,25178.049771120008
2022-08-14,00:33:08.000,226,9580795,1365,0,1660437188,5351.985105309999,-956.8891571099957,25178.098680960007
2022-08-14,00:33:09.000,226,9580759,-795,0,1660437189,5352.065941029992,-956.8680097199976,25178.091693839997
2022-08-14,00:33:10.000,226,9580783,1125,0,1660437190,5352.065941029992,-956.9385010199985,25178.00086128001
2022-08-14,00:33:11.000,226,9580761,404,0,1660437191,5352.106358889992,-957.0512870999955,25178.08470672
2022-08-14,00:33:12.000,226,9580741,-114,0,1660437192,5352.173721989995,-957.1217783999964,25178.140603679996
2022-08-14,00:33:13.000,226,9580734,845,0,1660437193,5352.227612469993,-957.1006310099983,25178.2523976
2022-08-14,00:33:14.000,226,9580762,1445,0,1660437194,5352.180458299998,-957.093581879999,25178.266371840007
2022-08-14,00:33:15.000,226,9580784,-354,0,1660437195,5352.1602493699975,-957.0794836200002,25178.210474879997
2022-08-14,00:33:16.000,226,9580776,-795,0,1660437196,5352.072677339995,-957.0653853600015,25178.175539280004
2022-08-14,00:33:17.000,226,9580751,-795,0,1660437197,5352.099622579997,-956.9455501499979,25178.20348776
2022-08-14,00:33:18.000,226,9580736,-795,0,1660437198,5352.099622579997,-956.9737466699953,25178.28733320001
2022-08-14,00:33:19.000,226,9580768,-795,0,1660437199,5352.133304129995,-956.966697539996,25178.315281680007
2022-08-14,00:33:20.000,226,9580769,-795,0,1660437200,5352.1602493699975,-956.8539114599989,25178.35021728
2022-08-14,00:33:21.000,226,9580767,1045,0,1660437201,5352.153513059995,-956.9032553700017,25178.35021728
2022-08-14,00:33:22.000,226,9580736,-795,0,1660437202,5352.1602493699975,-956.9032553700017,25178.385152880008
2022-08-14,00:33:23.000,226,9580794,-795,0,1660437203,5352.065941029992,-956.875058849997,25178.364191520006
2022-08-14,00:33:24.000,226,9580770,885,0,1660437204,5352.052468409995,-956.8539114599989,25178.406114239995
2022-08-14,00:33:25.000,226,9580711,-795,0,1660437205,5352.0120505499945,-956.8186658100021,25178.364191520006
2022-08-14,00:33:26.000,226,9580717,-795,0,1660437206,5351.951423759994,-957.0089923199994,25178.413101360005
2022-08-14,00:33:27.000,226,9580720,-795,0,1660437207,5351.890796969994,-957.0089923199994,25178.343230160004
2022-08-14,00:33:28.000,226,9580754,-795,0,1660437208,5351.857115419996,-957.1006310099983,25178.322268800002
2022-08-14,00:33:29.000,226,9580771,-795,0,1660437209,5351.830170179994,-957.2557118699988,25178.315281680007
2022-08-14,00:33:30.000,226,9580767,-795,0,1660437210,5351.870588039994,-957.4178418599986,25178.413101360005
2022-08-14,00:33:31.000,226,9580771,-155,0,1660437211,5351.830170179994,-957.5799718499984,25178.427075599997
2022-08-14,00:33:32.000,226,9580783,404,0,1660437212,5351.729125529993,-957.5940701099971,25178.273358960003
2022-08-14,00:33:33.000,226,9580816,-795,0,1660437213,5351.6752350499955,-957.5447262000016,25178.28034608
2022-08-14,00:33:34.000,226,9580743,-795,0,1660437214,5351.6752350499955,-957.6081683699958,25178.30130744
2022-08-14,00:33:35.000,226,9580777,-195,0,1660437215,5351.634817189995,-957.5870209799978,25178.35021728
2022-08-14,00:33:36.000,226,9580767,-795,0,1660437216,5351.614608259995,-957.551775330001,25178.322268800002
2022-08-14,00:33:37.000,226,9580769,-795,0,1660437217,5351.614608259995,-957.3896453400012,25178.28733320001
2022-08-14,00:33:38.000,226,9580741,165,0,1660437218,5351.648289809993,-957.4037435999999,25178.378165759998
2022-08-14,00:33:39.000,226,9580755,-795,0,1660437219,5351.6550261199955,-957.3966944700005,25178.33624304001
2022-08-14,00:33:40.000,226,9580747,-795,0,1660437220,5351.648289809993,-957.4178418599986,25178.322268800002
2022-08-14,00:33:41.000,226,9580743,-795,0,1660437221,5351.634817189995,-957.4671857700014,25178.322268800002
2022-08-14,00:33:42.000,226,9580779,-795,0,1660437222,5351.628080879993,-957.4530875099954,25178.308294559996
2022-08-14,00:33:43.000,226,9580776,-795,0,1660437223,5351.567454089993,-957.4671857700014,25178.273358960003
2022-08-14,00:33:44.000,226,9580777,-795,0,1660437224,5351.580926709998,-957.4107927299992,25178.245410480005
2022-08-14,00:33:45.000,226,9580738,1005,0,1660437225,5351.621344569998,-957.3825962100018,25178.378165759998
2022-08-14,00:33:46.000,226,9580747,1285,0,1660437226,5351.661762429998,-957.3825962100018,25178.35021728
2022-08-14,00:33:47.000,226,9580708,645,0,1660437227,5351.628080879993,-957.3755470799952,25178.385152880008
2022-08-14,00:33:48.000,226,9580703,-795,0,1660437228,5351.574190399995,-957.3543996899971,25178.294320320005
2022-08-14,00:33:49.000,226,9580817,-795,0,1660437229,5351.533772539995,-957.3684979499958,25178.357204399996
2022-08-14,00:33:50.000,226,9580769,-155,0,1660437230,5351.486618369992,-957.5165296799969,25178.35021728
2022-08-14,00:33:51.000,226,9580800,725,0,1660437231,5351.479882059997,-957.1852205699979,25178.392140000004
2022-08-14,00:33:52.000,226,9580720,-795,0,1660437232,5351.385573719999,-957.1711223099992,25178.35021728
2022-08-14,00:33:53.000,226,9580690,1045,0,1660437233,5351.324946929999,-957.2345644800007,25178.33624304001
2022-08-14,00:33:54.000,226,9580730,-795,0,1660437234,5351.331683239994,-957.424890989998,25178.441049840003
2022-08-14,00:33:55.000,226,9580786,124,0,1660437235,5351.244111209999,-957.4037435999999,25178.37117864
2022-08-14,00:33:56.000,226,9580796,-795,0,1660437236,5351.176748109996,-957.5870209799978,25178.322268800002
2022-08-14,00:33:57.000,226,9580775,-795,0,1660437237,5350.994867739995,-957.5799718499984,25178.20348776
2022-08-14,00:33:58.000,226,9580708,-795,0,1660437238,5351.035285599995,-957.5870209799978,25178.2523976
2022-08-14,00:33:59.000,226,9580797,-795,0,1660437239,5350.954449879995,-957.572922719999,25178.294320320005
2022-08-14,00:34:00.000,226,9580668,-795,0,1660437240,5350.927504639993,-957.5799718499984,25178.357204399996
2022-08-14,00:34:01.000,226,9580732,165,0,1660437241,5350.8129873699945,-957.6363648900006,25178.28733320001
2022-08-14,00:34:02.000,226,9580753,805,0,1660437242,5350.839932609997,-957.6222666300018,25178.28733320001
2022-08-14,00:34:03.000,226,9580784,-795,0,1660437243,5350.765833199999,-957.6222666300018,25178.2523976
2022-08-14,00:34:04.000,226,9580751,-475,0,1660437244,5350.732151649994,-957.664561409998,25178.259384719997
2022-08-14,00:34:05.000,226,9580768,-795,0,1660437245,5350.678261169996,-957.7421018399982,25178.245410480005
2022-08-14,00:34:06.000,226,9580731,-795,0,1660437246,5350.637843309996,-957.791445750001,25178.245410480005
2022-08-14,00:34:07.000,226,9580727,-795,0,1660437247,5350.597425449996,-957.8196422699984,25178.140603679996
2022-08-14,00:34:08.000,226,9580711,5,0,1660437248,5350.624370689999,-957.791445750001,25178.217462000008
2022-08-14,00:34:09.000,226,9580726,1085,0,1660437249,5350.664788549999,-957.6927579299954,25178.210474879997
2022-08-14,00:34:10.000,226,9580722,-555,0,1660437250,5350.745624269999,-957.6786596699967,25178.20348776
2022-08-14,00:34:11.000,226,9580744,-795,0,1660437251,5350.732151649994,-957.7843966200016,25177.993874159998
2022-08-14,00:34:12.000,226,9580788,-795,0,1660437252,5350.786042129999,-957.8125931399991,25178.08470672
2022-08-14,00:34:13.000,226,9580748,-795,0,1660437253,5350.853405229995,-957.8548879199952,25178.126629440005
2022-08-14,00:34:14.000,226,9580700,-795,0,1660437254,5350.893823089995,-957.9183300899967,25178.028809760006
2022-08-14,00:34:15.000,226,9580715,-675,0,1660437255,5350.9611861899975,-957.8196422699984,25178.070732479995
2022-08-14,00:34:16.000,226,9580691,-795,0,1660437256,5351.028549289993,-957.791445750001,25178.091693839997
2022-08-14,00:34:17.000,226,9580802,-795,0,1660437257,5351.095912389996,-957.7139053200008,25178.06374536
2022-08-14,00:34:18.000,226,9580728,-675,0,1660437258,5351.1700117999935,-957.8337405299972,25178.13361656
2022-08-14,00:34:19.000,226,9580686,-795,0,1660437259,5351.264320139999,-957.8619370500019,25178.161565039998
2022-08-14,00:34:20.000,226,9580763,1085,0,1660437260,5351.277792759996,-957.9183300899967,25178.1126552
2022-08-14,00:34:21.000,226,9580755,-795,0,1660437261,5351.311474309994,-957.9606248700002,25178.098680960007
2022-08-14,00:34:22.000,226,9580772,325,0,1660437262,5351.331683239994,-957.8266913999978,25178.007848400004
2022-08-14,00:34:23.000,226,9580795,-795,0,1660437263,5351.338419549997,-957.7562000999969,25178.021822639996
2022-08-14,00:34:24.000,226,9580754,-795,0,1660437264,5351.425991579992,-957.7350527099989,25178.11964232001
2022-08-14,00:34:25.000,226,9580748,-114,0,1660437265,5351.399046339997,-957.6786596699967,25178.11964232001
2022-08-14,00:34:26.000,226,9580726,1645,0,1660437266,5351.338419549997,-957.6434140199999,25178.021822639996
2022-08-14,00:34:27.000,226,9580700,-795,0,1660437267,5351.385573719999,-957.6786596699967,25178.1126552
2022-08-14,00:34:28.000,226,9580737,805,0,1660437268,5351.338419549997,-957.6363648900006,25177.979899920007
2022-08-14,00:34:29.000,226,9580779,965,0,1660437269,5351.405782649999,-957.7280035799995,25178.049771120008
2022-08-14,00:34:30.000,226,9580806,85,0,1660437270,5351.425991579992,-957.7350527099989,25178.021822639996
2022-08-14,00:34:31.000,226,9580725,-795,0,1660437271,5351.520299919997,-957.7984948800004,25178.08470672
2022-08-14,00:34:32.000,226,9580736,725,0,1660437272,5351.540508849997,-957.7139053200008,25178.028809760006
2022-08-14,00:34:33.000,226,9580831,1045,0,1660437273,5351.547245159993,-957.7562000999969,25178.126629440005
2022-08-14,00:34:34.000,226,9580695,-795,0,1660437274,5351.5607177799975,-957.7209544500001,25178.028809760006
2022-08-14,00:34:35.000,226,9580806,-795,0,1660437275,5351.702180289998,-957.6363648900006,25178.16855216001
2022-08-14,00:34:36.000,226,9580793,-795,0,1660437276,5351.735861839996,-957.6011192399965,25178.1126552
2022-08-14,00:34:37.000,226,9580650,1405,0,1660437277,5351.8032249399985,-957.7209544500001,25178.01483552
2022-08-14,00:34:38.000,226,9580730,685,0,1660437278,5351.890796969994,-957.7421018399982,25178.021822639996
2022-08-14,00:34:39.000,226,9580682,-795,0,1660437279,5351.991841619994,-957.7984948800004,25178.021822639996
2022-08-14,00:34:40.000,226,9580780,-795,0,1660437280,5352.072677339995,-957.8407896599965,25178.070732479995
2022-08-14,00:34:41.000,226,9580770,-795,0,1660437281,5352.200667229998,-957.8760353100006,25178.140603679996
2022-08-14,00:34:42.000,226,9580744,5,0,1660437282,5352.247821399993,-957.9324283499955,25178.161565039998
2022-08-14,00:34:43.000,226,9580710,-235,0,1660437283,5352.220876159998,-957.8478387899959,25178.11964232001
2022-08-14,00:34:44.000,226,9580803,-795,0,1660437284,5352.220876159998,-957.8055440099997,25178.049771120008
2022-08-14,00:34:45.000,226,9580742,-795,0,1660437285,5352.321920809998,-957.8125931399991,25178.11964232001
2022-08-14,00:34:46.000,226,9580736,365,0,1660437286,5352.355602359996,-957.8478387899959,25178.140603679996
2022-08-14,00:34:47.000,226,9580768,765,0,1660437287,5352.362338669998,-958.031116170001,25178.08470672
2022-08-14,00:34:48.000,226,9580739,-795,0,1660437288,5352.409492839994,-957.7773474900023,25178.1825264
2022-08-14,00:34:49.000,226,9580775,-795,0,1660437289,5352.503801179999,-957.7984948800004,25178.238423359995
2022-08-14,00:34:50.000,226,9580776,805,0,1660437290,5352.497064869996,-957.7562000999969,25178.28733320001
2022-08-14,00:34:51.000,226,9580816,-795,0,1660437291,5352.456647009996,-958.1791479000021,25178.266371840007
2022-08-14,00:34:52.000,226,9580740,1245,0,1660437292,5352.4229654599985,-958.1298039899993,25178.189513519996
2022-08-14,00:34:53.000,226,9580741,645,0,1660437293,5352.355602359996,-958.1720987699955,25178.224449120004
2022-08-14,00:34:54.000,226,9580755,-795,0,1660437294,5352.429701769994,-958.2002952900002,25178.245410480005
2022-08-14,00:34:55.000,226,9580765,-795,0,1660437295,5352.436438079996,-958.1439022499981,25178.161565039998
2022-08-14,00:34:56.000,226,9580710,445,0,1660437296,5352.530746419994,-958.2778357200004,25178.20348776
2022-08-14,00:34:57.000,226,9580727,-795,0,1660437297,5352.658736309997,-958.3060322399979,25178.294320320005
2022-08-14,00:34:58.000,226,9580747,-795,0,1660437298,5352.739572029997,-958.2496391999957,25178.294320320005
2022-08-14,00:34:59.000,226,9580707,-795,0,1660437299,5352.813671439995,-958.0875092099959,25178.259384719997
2022-08-14,00:35:00.000,226,9580718,5,0,1660437300,5352.854089299995,-958.0875092099959,25178.175539280004
2022-08-14,00:35:01.000,226,9580734,-795,0,1660437301,5352.887770849993,-958.2425900699964,25178.245410480005
2022-08-14,00:35:02.000,226,9580730,-795,0,1660437302,5352.854089299995,-958.1650496399961,25178.105668080003
2022-08-14,00:35:03.000,226,9580750,-795,0,1660437303,5352.928188709993,-958.0029196499963,25178.154577920002
2022-08-14,00:35:04.000,226,9580715,-795,0,1660437304,5353.083123839999,-958.0240670400017,25178.28733320001
2022-08-14,00:35:05.000,226,9580730,-795,0,1660437305,5353.184168489999,-958.0381653000004,25178.259384719997
2022-08-14,00:35:06.000,226,9580741,-795,0,1660437306,5353.251531589995,-958.0945583399953,25178.266371840007
2022-08-14,00:35:07.000,226,9580730,-795,0,1660437307,5353.2313226599945,-958.1439022499981,25178.147590800007
2022-08-14,00:35:08.000,226,9580806,124,0,1660437308,5353.285213139992,-958.0381653000004,25178.20348776
2022-08-14,00:35:09.000,226,9580761,-515,0,1660437309,5353.325630999992,-958.0099687799957,25178.189513519996
2022-08-14,00:35:10.000,226,9580861,1245,0,1660437310,5353.083123839999,-957.6998070600021,25178.007848400004
2022-08-14,00:35:11.000,226,9580724,-795,0,1660437311,5353.204377419999,-957.6786596699967,25178.105668080003
2022-08-14,00:35:12.000,226,9580741,5,0,1660437312,5353.217850039997,-957.6293157600012,25178.070732479995
2022-08-14,00:35:13.000,226,9580697,-795,0,1660437313,5353.217850039997,-957.7562000999969,25178.33624304001
2022-08-14,00:35:14.000,226,9580667,-795,0,1660437314,5353.150486939994,-957.7843966200016,25178.28733320001
2022-08-14,00:35:15.000,226,9580772,1405,0,1660437315,5353.042705979999,-957.7843966200016,25178.175539280004
2022-08-14,00:35:16.000,226,9580740,-795,0,1660437316,5353.035969669996,-957.8055440099997,25178.2523976
2022-08-14,00:35:17.000,226,9580726,565,0,1660437317,5352.9888154999935,-957.8055440099997,25178.266371840007
2022-08-14,00:35:18.000,226,9580742,645,0,1660437318,5352.928188709993,-957.8196422699984,25178.273358960003
2022-08-14,00:35:19.000,226,9580823,-795,0,1660437319,5352.887770849993,-957.8901335699993,25178.210474879997
2022-08-14,00:35:20.000,226,9580714,1045,0,1660437320,5352.941661329998,-957.7068561900014,25178.35021728
2022-08-14,00:35:21.000,226,9580764,-795,0,1660437321,5352.907979779993,-957.7209544500001,25178.28733320001
2022-08-14,00:35:22.000,226,9580685,-795,0,1660437322,5352.881034539998,-957.7209544500001,25178.259384719997
2022-08-14,00:35:23.000,226,9580712,445,0,1660437323,5352.8742982299955,-957.7562000999969,25178.357204399996
2022-08-14,00:35:24.000,226,9580758,165,0,1660437324,5352.820407749998,-957.7984948800004,25178.20348776
2022-08-14,00:35:25.000,226,9580638,924,0,1660437325,5352.840616679998,-957.7773474900023,25178.224449120004
2022-08-14,00:35:26.000,226,9580723,-795,0,1660437326,5352.813671439995,-957.88308444,25178.20348776
2022-08-14,00:35:27.000,226,9580714,845,0,1660437327,5352.894507159996,-957.8760353100006,25178.210474879997
2022-08-14,00:35:28.000,226,9580721,805,0,1660437328,5353.056178599996,-957.8196422699984,25178.259384719997
2022-08-14,00:35:29.000,226,9580752,-795,0,1660437329,5353.163959559999,-957.8266913999978,25178.273358960003
2022-08-14,00:35:30.000,226,9580741,-795,0,1660437330,5353.251531589995,-957.7773474900023,25178.266371840007
2022-08-14,00:35:31.000,226,9580740,-795,0,1660437331,5353.271740519995,-957.8337405299972,25178.28034608
2022-08-14,00:35:32.000,226,9580717,1285,0,1660437332,5353.238058969997,-957.9324283499955,25178.147590800007
2022-08-14,00:35:33.000,226,9580677,725,0,1660437333,5353.265004209992,-957.9888213899976,25178.259384719997
2022-08-14,00:35:34.000,226,9580791,-795,0,1660437334,5353.285213139992,-957.9394774800021,25178.30130744
2022-08-14,00:35:35.000,226,9580734,525,0,1660437335,5353.265004209992,-957.8901335699993,25178.20348776
2022-08-14,00:35:36.000,226,9580753,445,0,1660437336,5353.298685759997,-958.0663618199978,25178.245410480005
2022-08-14,00:35:37.000,226,9580702,565,0,1660437337,5353.291949449995,-958.1016074700019,25178.189513519996
2022-08-14,00:35:38.000,226,9580700,-795,0,1660437338,5353.399730409998,-958.1086566000013,25178.343230160004
2022-08-14,00:35:39.000,226,9580745,285,0,1660437339,5353.446884579993,-958.1580005099968,25178.294320320005
2022-08-14,00:35:40.000,226,9580772,-515,0,1660437340,5353.392994099995,-958.0734109499972,25178.33624304001
2022-08-14,00:35:41.000,226,9580773,-795,0,1660437341,5353.352576239995,-958.12275486,25178.357204399996
2022-08-14,00:35:42.000,226,9580747,-795,0,1660437342,5353.291949449995,-958.1791479000021,25178.224449120004
2022-08-14,00:35:43.000,226,9580701,-795,0,1660437343,5353.285213139992,-958.2425900699964,25178.266371840007
2022-08-14,00:35:44.000,226,9580806,885,0,1660437344,5353.305422069992,-958.2073444199996,25178.385152880008
2022-08-14,00:35:45.000,226,9580696,-795,0,1660437345,5353.332367309995,-958.1368531199987,25178.392140000004
2022-08-14,00:35:46.000,226,9580681,-795,0,1660437346,5353.325630999992,-958.1086566000013,25178.392140000004
2022-08-14,00:35:47.000,226,9580715,-795,0,1660437347,5353.305422069992,-958.1439022499981,25178.322268800002
2022-08-14,00:35:48.000,226,9580740,-795,0,1660437348,5353.332367309995,-958.12275486,25178.343230160004
2022-08-14,00:35:49.000,226,9580735,-795,0,1660437349,5353.392994099995,-958.0804600799966,25178.343230160004
2022-08-14,00:35:50.000,226,9580753,-795,0,1660437350,5353.467093509993,-958.0875092099959,25178.329255919998
2022-08-14,00:35:51.000,226,9580785,-795,0,1660437351,5353.473829819995,-957.9817722599983,25178.28034608
2022-08-14,00:35:52.000,226,9580765,805,0,1660437352,5353.547929229993,-957.9535757400008,25178.315281680007
2022-08-14,00:35:53.000,226,9580722,-795,0,1660437353,5353.574874469996,-957.7773474900023,25178.2523976
2022-08-14,00:35:54.000,226,9580706,-795,0,1660437354,5353.702864359999,-957.7562000999969,25178.30130744
2022-08-14,00:35:55.000,226,9580830,-795,0,1660437355,5353.750018529994,-957.6504631499993,25178.322268800002
2022-08-14,00:35:56.000,226,9580757,-795,0,1660437356,5353.696128049996,-957.5940701099971,25178.308294559996
2022-08-14,00:35:57.000,226,9580773,404,0,1660437357,5353.723073289999,-957.446038379996,25178.28034608
2022-08-14,00:35:58.000,226,9580698,805,0,1660437358,5353.702864359999,-957.2134170899953,25178.210474879997
2022-08-14,00:35:59.000,226,9580751,-155,0,1660437359,5353.770227459994,-956.9737466699953,25178.217462000008
2022-08-14,00:36:00.000,226,9580668,-795,0,1660437360,5353.8510631799945,-956.9244027599998,25178.30130744
2022-08-14,00:36:01.000,226,9580775,-795,0,1660437361,5353.891481039995,-956.8821079799964,25178.322268800002
2022-08-14,00:36:02.000,226,9580721,805,0,1660437362,5353.952107829995,-956.8116166799955,25178.315281680007
2022-08-14,00:36:03.000,226,9580829,325,0,1660437363,5353.904953659992,-956.7411253800019,25178.196500640006
2022-08-14,00:36:04.000,226,9580798,565,0,1660437364,5353.918426279997,-956.6917814699991,25178.259384719997
2022-08-14,00:36:05.000,226,9580714,325,0,1660437365,5353.918426279997,-956.7552236400006,25178.23143624
2022-08-14,00:36:06.000,226,9580699,-795,0,1660437366,5353.837590559997,-956.7340762499953,25178.245410480005
2022-08-14,00:36:07.000,226,9580746,1604,0,1660437367,5353.817381629997,-956.7552236400006,25178.1825264
2022-08-14,00:36:08.000,226,9580700,-795,0,1660437368,5353.830854249994,-956.7693218999993,25178.28733320001
2022-08-14,00:36:09.000,226,9580719,-795,0,1660437369,5353.871272109995,-956.8186658100021,25178.329255919998
2022-08-14,00:36:10.000,226,9580756,-795,0,1660437370,5353.898217349997,-956.6142410399989,25178.315281680007
2022-08-14,00:36:11.000,226,9580826,-795,0,1660437371,5353.911689969995,-956.4662093099978,25178.315281680007
2022-08-14,00:36:12.000,226,9580752,5,0,1660437372,5353.837590559997,-956.5014549600019,25178.210474879997
2022-08-14,00:36:13.000,226,9580760,-795,0,1660437373,5353.817381629997,-956.4027671399963,25178.140603679996
2022-08-14,00:36:14.000,226,9580773,-795,0,1660437374,5353.918426279997,-956.4098162699956,25178.315281680007
2022-08-14,00:36:15.000,226,9580639,-274,0,1660437375,5353.8510631799945,-956.3816197499982,25178.259384719997
2022-08-14,00:36:16.000,226,9580715,-795,0,1660437376,5353.8510631799945,-956.3886688799976,25178.37117864
2022-08-14,00:36:17.000,226,9580710,-795,0,1660437377,5353.830854249994,-956.4027671399963,25178.322268800002
2022-08-14,00:36:18.000,226,9580704,725,0,1660437378,5353.8510631799945,-956.4239145300016,25178.427075599997
2022-08-14,00:36:19.000,226,9580786,-795,0,1660437379,5353.8510631799945,-956.4380127900004,25178.39912712
2022-08-14,00:36:20.000,226,9580754,-795,0,1660437380,5353.810645319994,-956.4803075699965,25178.322268800002
2022-08-14,00:36:21.000,226,9580737,-795,0,1660437381,5353.803909009999,-956.8398132000002,25178.357204399996
2022-08-14,00:36:22.000,226,9580712,-795,0,1660437382,5353.729809599994,-957.5165296799969,25178.266371840007
2022-08-14,00:36:23.000,226,9580753,1485,0,1660437383,5353.776963769997,-957.572922719999,25178.266371840007
2022-08-14,00:36:24.000,226,9580768,-795,0,1660437384,5353.837590559997,-957.5940701099971,25178.39912712
2022-08-14,00:36:25.000,226,9580731,-795,0,1660437385,5353.844326869999,-957.6363648900006,25178.385152880008
2022-08-14,00:36:26.000,226,9580715,-795,0,1660437386,5353.871272109995,-957.4178418599986,25178.357204399996
2022-08-14,00:36:27.000,226,9580640,1285,0,1660437387,5353.810645319994,-957.460136640002,25178.259384719997
2022-08-14,00:36:28.000,226,9580762,-795,0,1660437388,5353.884744729992,-957.446038379996,25178.238423359995
2022-08-14,00:36:29.000,226,9580747,-795,0,1660437389,5353.878008419997,-957.446038379996,25178.273358960003
2022-08-14,00:36:30.000,226,9580722,-795,0,1660437390,5353.904953659992,-957.446038379996,25178.2523976
2022-08-14,00:36:31.000,226,9580718,885,0,1660437391,5353.952107829995,-957.3684979499958,25178.259384719997
2022-08-14,00:36:32.000,226,9580688,-795,0,1660437392,5353.958844139997,-957.3684979499958,25178.2523976
2022-08-14,00:36:33.000,226,9580768,-795,0,1660437393,5353.992525689995,-957.3684979499958,25178.217462000008
2022-08-14,00:36:34.000,226,9580721,-795,0,1660437394,5354.066625099993,-957.3543996899971,25178.322268800002
2022-08-14,00:36:35.000,226,9580728,-795,0,1660437395,5354.080097719998,-957.3966944700005,25178.322268800002
2022-08-14,00:36:36.000,226,9580751,-795,0,1660437396,5354.107042959993,-957.4037435999999,25178.245410480005
2022-08-14,00:36:37.000,226,9580747,-795,0,1660437397,5354.059888789998,-957.460136640002,25178.210474879997
2022-08-14,00:36:38.000,226,9580786,-795,0,1660437398,5354.073361409995,-957.2416136100001,25178.217462000008
2022-08-14,00:36:39.000,226,9580709,5,0,1660437399,5354.113779269996,-957.2416136100001,25178.329255919998
2022-08-14,00:36:40.000,226,9580758,-635,0,1660437400,5354.127251889993,-957.2486627399994,25178.329255919998
2022-08-14,00:36:41.000,226,9580780,245,0,1660437401,5354.113779269996,-957.1852205699979,25178.33624304001
2022-08-14,00:36:42.000,226,9580733,-795,0,1660437402,5354.160933439998,-957.1006310099983,25178.33624304001
2022-08-14,00:36:43.000,226,9580726,-795,0,1660437403,5354.086834029993,-957.0583362300022,25178.238423359995
2022-08-14,00:36:44.000,226,9580762,-795,0,1660437404,5354.167669749993,-957.0442379699962,25178.28733320001
2022-08-14,00:36:45.000,226,9580697,-795,0,1660437405,5354.147460819993,-957.0371888399968,25178.294320320005
2022-08-14,00:36:46.000,226,9580727,1165,0,1660437406,5354.187878679993,-957.0089923199994,25178.308294559996
2022-08-14,00:36:47.000,226,9580722,845,0,1660437407,5354.140724509998,-956.9385010199985,25178.273358960003
2022-08-14,00:36:48.000,226,9580724,-475,0,1660437408,5354.201351299998,-956.9314518899992,25178.30130744
2022-08-14,00:36:49.000,226,9580744,-795,0,1660437409,5354.275450709996,-956.8821079799964,25178.42008848
2022-08-14,00:36:50.000,226,9580740,-795,0,1660437410,5354.282187019999,-956.9455501499979,25178.406114239995
2022-08-14,00:36:51.000,226,9580785,-795,0,1660437411,5354.288923329994,-956.8609605899983,25178.30130744
2022-08-14,00:36:52.000,226,9580765,-795,0,1660437412,5354.309132259994,-956.8680097199976,25178.28733320001
2022-08-14,00:36:53.000,226,9580726,-795,0,1660437413,5354.349550119994,-956.7693218999993,25178.406114239995
2022-08-14,00:36:54.000,226,9580730,-635,0,1660437414,5354.403440599999,-956.9103045000011,25178.406114239995
2022-08-14,00:36:55.000,226,9580735,965,0,1660437415,5354.470803699995,-956.8962062399951,25178.434062720007
2022-08-14,00:36:56.000,226,9580770,-795,0,1660437416,5354.457331079997,-957.0089923199994,25178.441049840003
2022-08-14,00:36:57.000,226,9580722,-795,0,1660437417,5354.477540009997,-956.9948940600007,25178.441049840003
2022-08-14,00:36:58.000,226,9580716,-795,0,1660437418,5354.571848349995,-957.0160414499987,25178.58777936
2022-08-14,00:36:59.000,226,9580766,-795,0,1660437419,5354.5651120399925,-957.0653853600015,25178.531882400006
2022-08-14,00:37:00.000,226,9580753,-635,0,1660437420,5354.517957869997,-956.9596484099966,25178.489959680002
2022-08-14,00:37:01.000,226,9580726,845,0,1660437421,5354.423649529999,-957.0583362300022,25178.427075599997
2022-08-14,00:37:02.000,226,9580803,-235,0,1660437422,5354.261978089999,-957.0371888399968,25178.33624304001
2022-08-14,00:37:03.000,226,9580781,-795,0,1660437423,5354.187878679993,-956.8891571099957,25178.35021728
2022-08-14,00:37:04.000,226,9580759,-795,0,1660437424,5354.201351299998,-956.7411253800019,25178.496946799998
2022-08-14,00:37:05.000,226,9580694,1045,0,1660437425,5354.140724509998,-956.635388429997,25178.53886952
2022-08-14,00:37:06.000,226,9580705,-795,0,1660437426,5354.100306649998,-956.6917814699991,25178.489959680002
2022-08-14,00:37:07.000,226,9580753,-795,0,1660437427,5354.039679859998,-956.7129288599972,25178.46899832
2022-08-14,00:37:08.000,226,9580705,885,0,1660437428,5353.958844139997,-956.5930936500008,25178.44803696
2022-08-14,00:37:09.000,226,9580771,-475,0,1660437429,5354.005998309993,-956.4732584399972,25178.406114239995
2022-08-14,00:37:10.000,226,9580683,-795,0,1660437430,5354.026207239993,-956.3957180099969,25178.50393392001
2022-08-14,00:37:11.000,226,9580795,445,0,1660437431,5354.066625099993,-956.3181775799967,25178.545856639998
2022-08-14,00:37:12.000,226,9580693,5,0,1660437432,5354.032943549995,-956.3111284499973,25178.475985439996
2022-08-14,00:37:13.000,226,9580737,-795,0,1660437433,5353.952107829995,-956.2617845400018,25178.531882400006
2022-08-14,00:37:14.000,226,9580716,-795,0,1660437434,5353.891481039995,-956.2335880199971,25178.496946799998
2022-08-14,00:37:15.000,226,9580704,605,0,1660437435,5353.9453715199925,-956.2194897599984,25178.45502408001
2022-08-14,00:37:16.000,226,9580734,-114,0,1660437436,5353.911689969995,-956.0503106399992,25178.496946799998
2022-08-14,00:37:17.000,226,9580701,1125,0,1660437437,5353.864535799992,-955.9868684699977,25178.434062720007
2022-08-14,00:37:18.000,226,9580674,-795,0,1660437438,5353.904953659992,-956.0009667299964,25178.45502408001
2022-08-14,00:37:19.000,226,9580811,-795,0,1660437439,5353.9453715199925,-955.9304754299956,25178.510921040004
2022-08-14,00:37:20.000,226,9580760,-795,0,1660437440,5353.9992619999975,-955.7965419600005,25178.594766479997
2022-08-14,00:37:21.000,226,9580746,845,0,1660437441,5354.019470929998,-955.7894928300011,25178.53886952
2022-08-14,00:37:22.000,226,9580678,-795,0,1660437442,5354.066625099993,-955.7190015300002,25178.601753600007
2022-08-14,00:37:23.000,226,9580800,1205,0,1660437443,5353.9992619999975,-955.7894928300011,25178.524895279996
2022-08-14,00:37:24.000,226,9580806,924,0,1660437444,5354.005998309993,-955.5216258899964,25178.53886952
2022-08-14,00:37:25.000,226,9580783,1405,0,1660437445,5354.026207239993,-955.7119524000009,25178.580792240005
2022-08-14,00:37:26.000,226,9580721,-795,0,1660437446,5353.965580449993,-955.5709697999991,25178.566818
2022-08-14,00:37:27.000,226,9580739,-795,0,1660437447,5353.911689969995,-955.5709697999991,25178.531882400006
2022-08-14,00:37:28.000,226,9580714,-35,0,1660437448,5353.844326869999,-955.4934293699989,25178.573805119995
2022-08-14,00:37:29.000,226,9580699,-795,0,1660437449,5353.857799489997,-955.606215449996,25178.678611920004
2022-08-14,00:37:30.000,226,9580706,725,0,1660437450,5353.810645319994,-955.5568715400004,25178.699573280006
2022-08-14,00:37:31.000,226,9580753,365,0,1660437451,5353.837590559997,-955.5780189299985,25178.678611920004
2022-08-14,00:37:32.000,226,9580738,-795,0,1660437452,5353.682655429999,-955.6555593599987,25178.45502408001
2022-08-14,00:37:33.000,226,9580739,-795,0,1660437453,5353.743282219999,-955.5639206699998,25178.573805119995
2022-08-14,00:37:34.000,226,9580743,325,0,1660437454,5353.824117939999,-955.6203137100019,25178.713547519998
2022-08-14,00:37:35.000,226,9580766,-795,0,1660437455,5353.790436389994,-955.6414611,25178.776431600003
2022-08-14,00:37:36.000,226,9580708,-795,0,1660437456,5353.743282219999,-955.6344119700007,25178.720534640008
2022-08-14,00:37:37.000,226,9580712,-795,0,1660437457,5353.675919119996,-955.6485102299994,25178.748483120005
2022-08-14,00:37:38.000,226,9580709,-195,0,1660437458,5353.635501259996,-955.6626084899981,25178.720534640008
2022-08-14,00:37:39.000,226,9580710,924,0,1660437459,5353.675919119996,-955.6696576199975,25178.73450888
2022-08-14,00:37:40.000,226,9580737,-795,0,1660437460,5353.628764949994,-955.6626084899981,25178.7065604
2022-08-14,00:37:41.000,226,9580751,805,0,1660437461,5353.6220286399985,-955.7612963099964,25178.720534640008
2022-08-14,00:37:42.000,226,9580718,-795,0,1660437462,5353.628764949994,-955.6626084899981,25178.741495999995
2022-08-14,00:37:43.000,226,9580690,-795,0,1660437463,5353.534456609996,-955.6203137100019,25178.559830880004
2022-08-14,00:37:44.000,226,9580696,1045,0,1660437464,5353.581610779998,-955.514576759997,25178.664637679998
2022-08-14,00:37:45.000,226,9580713,845,0,1660437465,5353.6422375699985,-955.40179068,25178.748483120005
2022-08-14,00:37:46.000,226,9580674,-595,0,1660437466,5353.6220286399985,-955.4440854599961,25178.73450888
2022-08-14,00:37:47.000,226,9580627,765,0,1660437467,5353.608556019994,-955.5357241499951,25178.67162480001
2022-08-14,00:37:48.000,226,9580746,-795,0,1660437468,5353.541192919998,-955.3806432900019,25178.6366892
2022-08-14,00:37:49.000,226,9580709,-795,0,1660437469,5353.581610779998,-955.3594958999965,25178.678611920004
2022-08-14,00:37:50.000,226,9580741,-795,0,1660437470,5353.662446499999,-955.3735941599953,25178.67162480001
2022-08-14,00:37:51.000,226,9580803,-795,0,1660437471,5353.628764949994,-955.3594958999965,25178.61572784
2022-08-14,00:37:52.000,226,9580747,-795,0,1660437472,5353.716336979996,-955.310151990001,25178.67162480001
2022-08-14,00:37:53.000,226,9580746,-795,0,1660437473,5353.750018529994,-955.2678572099976,25178.78341872
2022-08-14,00:37:54.000,226,9580722,805,0,1660437474,5353.790436389994,-955.2114641699955,25178.769444480007
2022-08-14,00:37:55.000,226,9580715,-795,0,1660437475,5353.776963769997,-955.1198254799965,25178.762457359997
2022-08-14,00:37:56.000,226,9580700,-434,0,1660437476,5353.615292329996,-955.1268746099959,25178.68559904
2022-08-14,00:37:57.000,226,9580764,805,0,1660437477,5353.655710189996,-955.0070393999995,25178.699573280006
2022-08-14,00:37:58.000,226,9580742,-795,0,1660437478,5353.6220286399985,-954.943597229998,25178.776431600003
2022-08-14,00:37:59.000,226,9580745,765,0,1660437479,5353.615292329996,-954.9083515800012,25178.825341440002
2022-08-14,00:38:00.000,226,9580774,-755,0,1660437480,5353.635501259996,-954.830811150001,25178.87425128
2022-08-14,00:38:01.000,226,9580731,-795,0,1660437481,5353.615292329996,-954.9154007100005,25178.87425128
2022-08-14,00:38:02.000,226,9580705,-795,0,1660437482,5353.574874469996,-954.8731059299971,25178.83931568001
2022-08-14,00:38:03.000,226,9580713,-795,0,1660437483,5353.648973879994,-954.7744181099988,25178.888225520008
2022-08-14,00:38:04.000,226,9580725,-795,0,1660437484,5353.628764949994,-954.7603198500001,25178.83931568001
2022-08-14,00:38:05.000,226,9580741,805,0,1660437485,5353.6220286399985,-954.6757302900005,25178.85328992
2022-08-14,00:38:06.000,226,9580763,-795,0,1660437486,5353.507511369993,-954.612288119999,25178.664637679998
2022-08-14,00:38:07.000,226,9580721,-795,0,1660437487,5353.541192919998,-954.5347476899988,25178.825341440002
2022-08-14,00:38:08.000,226,9580682,-795,0,1660437488,5353.581610779998,-954.5488459499975,25179.00700656001
2022-08-14,00:38:09.000,226,9580734,-795,0,1660437489,5353.574874469996,-954.5488459499975,25179.00700656001
2022-08-14,00:38:10.000,226,9580720,-795,0,1660437490,5353.6422375699985,-954.52064943,25178.986045200007
2022-08-14,00:38:11.000,226,9580728,-795,0,1660437491,5353.628764949994,-954.5276985599994,25179.00700656001
2022-08-14,00:38:12.000,226,9580764,124,0,1660437492,5353.561401849998,-954.612288119999,25178.881238399998
2022-08-14,00:38:13.000,226,9580798,725,0,1660437493,5353.615292329996,-954.5770424700022,25178.9511096
2022-08-14,00:38:14.000,226,9580712,365,0,1660437494,5353.608556019994,-954.7673689799994,25178.993032320002
2022-08-14,00:38:15.000,226,9580718,404,0,1660437495,5353.601819709998,-954.8167128900022,25178.78341872
2022-08-14,00:38:16.000,226,9580725,-795,0,1660437496,5353.527720299993,-954.739172460002,25179.04194216
2022-08-14,00:38:17.000,226,9580705,645,0,1660437497,5353.487302439993,-954.7603198500001,25179.034955040006
2022-08-14,00:38:18.000,226,9580733,-795,0,1660437498,5353.413203029995,-954.6898285499992,25179.034955040006
2022-08-14,00:38:19.000,226,9580765,-434,0,1660437499,5353.3795214799975,-954.725074199996,25179.06989064
2022-08-14,00:38:20.000,226,9580752,-795,0,1660437500,5353.318894689997,-954.7462215900014,25179.04194216
2022-08-14,00:38:21.000,226,9580649,-795,0,1660437501,5353.278476829997,-954.7603198500001,25179.062903520004
2022-08-14,00:38:22.000,226,9580712,-795,0,1660437502,5353.150486939994,-954.7532707200007,25179.013993680004
2022-08-14,00:38:23.000,226,9580723,-795,0,1660437503,5353.1370143199965,-954.6545828999951,25178.986045200007
2022-08-14,00:38:24.000,226,9580784,-795,0,1660437504,5353.096596459996,-954.6475337699958,25179.083864880005
2022-08-14,00:38:25.000,226,9580725,-795,0,1660437505,5353.056178599996,-954.5840916000016,25179.132774720005
2022-08-14,00:38:26.000,226,9580688,-795,0,1660437506,5353.002288119998,-954.6193372499984,25179.132774720005
2022-08-14,00:38:27.000,226,9580724,-354,0,1660437507,5352.867561919993,-954.5699933399956,25179.06989064
2022-08-14,00:38:28.000,226,9580758,-475,0,1660437508,5352.881034539998,-954.5558950799968,25179.034955040006
2022-08-14,00:38:29.000,226,9580702,805,0,1660437509,5352.800198819998,-954.5770424700022,25178.993032320002
2022-08-14,00:38:30.000,226,9580681,-795,0,1660437510,5352.860825609998,-954.5347476899988,25179.097839119997
2022-08-14,00:38:31.000,226,9580719,1125,0,1660437511,5352.867561919993,-954.4431089999998,25179.04194216
2022-08-14,00:38:32.000,226,9580673,-795,0,1660437512,5352.934925019996,-954.2739298800007,25179.076877759995
2022-08-14,00:38:33.000,226,9580710,-795,0,1660437513,5352.995551809996,-954.4360598700005,25179.146748959996
2022-08-14,00:38:34.000,226,9580742,845,0,1660437514,5353.009024429994,-954.4008142199964,25179.181684560004
2022-08-14,00:38:35.000,226,9580746,-795,0,1660437515,5353.009024429994,-954.372617699999,25179.11880048
2022-08-14,00:38:36.000,226,9580716,-795,0,1660437516,5352.941661329998,-954.5840916000016,25178.986045200007
2022-08-14,00:38:37.000,226,9580760,1285,0,1660437517,5352.995551809996,-954.6545828999951,25178.986045200007
2022-08-14,00:38:38.000,226,9580746,-795,0,1660437518,5353.062914909999,-954.7039268099979,25178.97207096
2022-08-14,00:38:39.000,226,9580725,1125,0,1660437519,5353.103332769999,-954.6475337699958,25179.048929279998
2022-08-14,00:38:40.000,226,9580741,924,0,1660437520,5353.177432179997,-954.5981898600003,25179.048929279998
2022-08-14,00:38:41.000,226,9580741,-795,0,1660437521,5353.244795279992,-954.499502040002,25179.090852
2022-08-14,00:38:42.000,226,9580663,-795,0,1660437522,5353.244795279992,-954.4713055199973,25179.167710319998
2022-08-14,00:38:43.000,226,9580750,-675,0,1660437523,5353.224586349999,-954.393765089997,25179.104826240007
2022-08-14,00:38:44.000,226,9580708,765,0,1660437524,5353.163959559999,-954.4219616100017,25179.04194216
2022-08-14,00:38:45.000,226,9580806,-795,0,1660437525,5353.204377419999,-954.3444211800015,25179.104826240007
2022-08-14,00:38:46.000,226,9580736,-274,0,1660437526,5353.238058969997,-954.2527824899953,25179.18867168
2022-08-14,00:38:47.000,226,9580692,-795,0,1660437527,5353.258267899997,-954.2104877099991,25179.17469744001
2022-08-14,00:38:48.000,226,9580734,-795,0,1660437528,5353.285213139992,-954.1963894500004,25179.17469744001
2022-08-14,00:38:49.000,226,9580715,-795,0,1660437529,5353.318894689997,-954.154094669997,25179.230594400004
2022-08-14,00:38:50.000,226,9580701,-795,0,1660437530,5353.366048859993,-954.1188490200002,25179.314439839996
2022-08-14,00:38:51.000,226,9580756,-195,0,1660437531,5353.325630999992,-954.1329472799989,25179.28649136
2022-08-14,00:38:52.000,226,9580748,-795,0,1660437532,5353.224586349999,-954.3303229199955,25179.195658799996
2022-08-14,00:38:53.000,226,9580751,445,0,1660437533,5353.123541699999,-954.4149124799951,25179.18867168
2022-08-14,00:38:54.000,226,9580739,845,0,1660437534,5353.069651219994,-954.4008142199964,25179.279504240003
2022-08-14,00:38:55.000,226,9580732,965,0,1660437535,5353.0224970499985,-954.4501581299992,25179.29347848001
2022-08-14,00:38:56.000,226,9580734,1085,0,1660437536,5352.975342879996,-954.5699933399956,25179.279504240003
2022-08-14,00:38:57.000,226,9580684,245,0,1660437537,5352.9888154999935,-954.6334355099971,25179.25854288
2022-08-14,00:38:58.000,226,9580715,-315,0,1660437538,5352.975342879996,-954.6263863799977,25179.244568639995
2022-08-14,00:38:59.000,226,9580731,-795,0,1660437539,5353.015760739996,-954.725074199996,25179.34238832001
2022-08-14,00:39:00.000,226,9580753,-795,0,1660437540,5352.907979779993,-954.7109759399973,25179.25854288
2022-08-14,00:39:01.000,226,9580650,1125,0,1660437541,5352.820407749998,-954.7180250699967,25179.265529999997
2022-08-14,00:39:02.000,226,9580727,565,0,1660437542,5352.672208929995,-954.6898285499992,25179.160723200002
2022-08-14,00:39:03.000,226,9580736,924,0,1660437543,5352.604845829999,-954.6263863799977,25179.195658799996
2022-08-14,00:39:04.000,226,9580737,924,0,1660437544,5352.625054759999,-954.5629442099962,25179.25854288
2022-08-14,00:39:05.000,226,9580741,-434,0,1660437545,5352.591373209994,-954.5136003000007,25179.272517120007
2022-08-14,00:39:06.000,226,9580751,-795,0,1660437546,5352.645263689992,-954.485403779996,25179.195658799996
2022-08-14,00:39:07.000,226,9580743,525,0,1660437547,5352.6317910699945,-954.3091755299974,25179.167710319998
2022-08-14,00:39:08.000,226,9580710,805,0,1660437548,5352.678945239997,-954.2527824899953,25179.18867168
2022-08-14,00:39:09.000,226,9580671,-795,0,1660437549,5352.712626789995,-954.2034385799998,25179.167710319998
2022-08-14,00:39:10.000,226,9580713,-795,0,1660437550,5352.705890479992,-954.1681929299957,25179.181684560004
2022-08-14,00:39:11.000,226,9580710,-795,0,1660437551,5352.800198819998,-954.1258981499996,25179.202645920006
2022-08-14,00:39:12.000,226,9580684,325,0,1660437552,5352.759780959997,-954.0695051099974,25179.181684560004
2022-08-14,00:39:13.000,226,9580698,1485,0,1660437553,5352.786726199993,-953.9003259899982,25179.17469744001
2022-08-14,00:39:14.000,226,9580718,-515,0,1660437554,5352.881034539998,-953.9990138099965,25179.251555760005
2022-08-14,00:39:15.000,226,9580705,-155,0,1660437555,5352.867561919993,-954.0201612000019,25179.244568639995
2022-08-14,00:39:16.000,226,9580731,-795,0,1660437556,5352.759780959997,-954.0554068499987,25179.00700656001
2022-08-14,00:39:17.000,226,9580695,165,0,1660437557,5352.719363099997,-953.9426207700017,25179.097839119997
2022-08-14,00:39:18.000,226,9580695,-515,0,1660437558,5352.732835719995,-953.8791786000002,25179.076877759995
2022-08-14,00:39:19.000,226,9580746,-795,0,1660437559,5352.699154169997,-953.822785559998,25179.062903520004
2022-08-14,00:39:20.000,226,9580696,-795,0,1660437560,5352.739572029997,-953.7734416499952,25179.076877759995
2022-08-14,00:39:21.000,226,9580689,-795,0,1660437561,5352.638527379997,-953.709999480001,25179.062903520004
2022-08-14,00:39:22.000,226,9580661,-755,0,1660437562,5352.645263689992,-953.6818029599963,25179.048929279998
2022-08-14,00:39:23.000,226,9580794,-795,0,1660437563,5352.685681549992,-953.5972133999967,25179.216620159998
2022-08-14,00:39:24.000,226,9580742,-795,0,1660437564,5352.6317910699945,-953.5549186200005,25179.17469744001
2022-08-14,00:39:25.000,226,9580657,245,0,1660437565,5352.591373209994,-953.5337712299952,25179.195658799996
2022-08-14,00:39:26.000,226,9580694,485,0,1660437566,5352.503801179999,-953.5267220999958,25179.216620159998
2022-08-14,00:39:27.000,226,9580721,-354,0,1660437567,5352.510537489994,-953.4985255799984,25179.223607280008
2022-08-14,00:39:28.000,226,9580725,365,0,1660437568,5352.544219039999,-953.4209851499982,25179.349375440004
2022-08-14,00:39:29.000,226,9580659,-795,0,1660437569,5352.550955349994,-953.3575429799967,25179.370336800006
2022-08-14,00:39:30.000,226,9580737,965,0,1660437570,5352.456647009996,-953.3575429799967,25179.300465600005
2022-08-14,00:39:31.000,226,9580663,1085,0,1660437571,5352.483592249999,-953.4068868899994,25179.321426960007
2022-08-14,00:39:32.000,226,9580718,-795,0,1660437572,5352.4229654599985,-953.3434447199979,25179.29347848001
2022-08-14,00:39:33.000,226,9580729,-795,0,1660437573,5352.490328559994,-953.3222973299999,25179.34238832001
2022-08-14,00:39:34.000,226,9580737,-795,0,1660437574,5352.409492839994,-953.3222973299999,25179.146748959996
2022-08-14,00:39:35.000,226,9580709,-795,0,1660437575,5352.537482729997,-953.3081990700011,25179.230594400004
2022-08-14,00:39:36.000,226,9580718,-35,0,1660437576,5352.672208929995,-953.2306586400009,25179.391298160008
2022-08-14,00:39:37.000,226,9580699,-795,0,1660437577,5352.638527379997,-953.2659042899977,25179.398285280004
2022-08-14,00:39:38.000,226,9580687,-795,0,1660437578,5352.591373209994,-953.2800025499964,25179.335401199998
2022-08-14,00:39:39.000,226,9580718,-795,0,1660437579,5352.618318449997,-953.1531182100007,25179.447195120003
2022-08-14,00:39:40.000,226,9580723,-795,0,1660437580,5352.584636899999,-953.2447568999996,25179.321426960007
2022-08-14,00:39:41.000,226,9580772,965,0,1660437581,5352.5172737999965,-953.2377077700003,25179.25854288
2022-08-14,00:39:42.000,226,9580723,765,0,1660437582,5352.557691659997,-953.2941008099951,25179.314439839996
2022-08-14,00:39:43.000,226,9580698,-795,0,1660437583,5352.5172737999965,-953.3293464599992,25179.335401199998
2022-08-14,00:39:44.000,226,9580682,-795,0,1660437584,5352.476855939996,-953.2588551599983,25179.314439839996
2022-08-14,00:39:45.000,226,9580712,-795,0,1660437585,5352.4229654599985,-953.2447568999996,25179.28649136
2022-08-14,00:39:46.000,226,9580696,-795,0,1660437586,5352.382547599998,-953.2024621199962,25179.34238832001
2022-08-14,00:39:47.000,226,9580696,-795,0,1660437587,5352.328657119993,-953.16016734,25179.335401199998
2022-08-14,00:39:48.000,226,9580759,-795,0,1660437588,5352.2747666399955,-953.139019950002,25179.34238832001
2022-08-14,00:39:49.000,226,9580712,-795,0,1660437589,5352.227612469993,-953.0967251699985,25179.244568639995
2022-08-14,00:39:50.000,226,9580680,-795,0,1660437590,5352.261294019998,-952.8782021399966,25179.272517120007
2022-08-14,00:39:51.000,226,9580676,1045,0,1660437591,5352.1265678199925,-953.0614795200017,25179.13976184
2022-08-14,00:39:52.000,226,9580703,-795,0,1660437592,5352.200667229998,-952.5468930299976,25179.230594400004
2022-08-14,00:39:53.000,226,9580687,845,0,1660437593,5352.106358889992,-952.5962369400004,25179.146748959996
2022-08-14,00:39:54.000,226,9580702,485,0,1660437594,5352.173721989995,-952.3072226099976,25179.23758152
2022-08-14,00:39:55.000,226,9580729,924,0,1660437595,5352.247821399993,-952.2719769600008,25179.223607280008
2022-08-14,00:39:56.000,226,9580678,1325,0,1660437596,5352.281502949998,-952.2931243499988,25179.223607280008
2022-08-14,00:39:57.000,226,9580731,-795,0,1660437597,5352.281502949998,-952.1521417499971,25179.167710319998
2022-08-14,00:39:58.000,226,9580705,-795,0,1660437598,5352.443174389999,-952.1521417499971,25179.223607280008
2022-08-14,00:39:59.000,226,9580702,965,0,1660437599,5352.4229654599985,-952.0393556700001,25179.111813360003
2022-08-14,00:40:00.000,226,9580751,-795,0,1660437600,5352.564427969999,-952.018208280002,25179.251555760005
2022-08-14,00:40:01.000,226,9580704,-795,0,1660437601,5352.604845829999,-951.9688643699992,25179.25854288
2022-08-14,00:40:02.000,226,9580709,-795,0,1660437602,5352.584636899999,-951.9265695899958,25179.216620159998
2022-08-14,00:40:03.000,226,9580713,-795,0,1660437603,5352.692417859995,-951.9759134999986,25179.230594400004
2022-08-14,00:40:04.000,226,9580683,765,0,1660437604,5352.699154169997,-952.0816504499962,25179.202645920006
2022-08-14,00:40:05.000,226,9580730,-795,0,1660437605,5352.753044649995,-952.0534539299988,25179.20963304
2022-08-14,00:40:06.000,226,9580691,-795,0,1660437606,5352.692417859995,-952.2508295699954,25179.160723200002
2022-08-14,00:40:07.000,226,9580712,-155,0,1660437607,5352.739572029997,-952.2085347899992,25179.090852
2022-08-14,00:40:08.000,226,9580693,924,0,1660437608,5352.786726199993,-951.8772256800003,25179.251555760005
2022-08-14,00:40:09.000,226,9580735,-35,0,1660437609,5352.806935129993,-952.109846970001,25179.265529999997
2022-08-14,00:40:10.000,226,9580711,645,0,1660437610,5352.793462509995,-952.2367313099967,25179.272517120007
2022-08-14,00:40:11.000,226,9580738,365,0,1660437611,5352.820407749998,-952.243780439996,25179.223607280008
2022-08-14,00:40:12.000,226,9580698,1125,0,1660437612,5352.705890479992,-952.2790260900001,25179.195658799996
2022-08-14,00:40:13.000,226,9580727,5,0,1660437613,5352.7463083399925,-952.3354191300023,25179.17469744001
2022-08-14,00:40:14.000,226,9580670,-795,0,1660437614,5352.759780959997,-952.3001734799982,25179.20963304
2022-08-14,00:40:15.000,226,9580717,-155,0,1660437615,5352.786726199993,-952.1380434899984,25179.25854288
2022-08-14,00:40:16.000,226,9580662,-795,0,1660437616,5352.759780959997,-952.0957487100022,25179.17469744001
2022-08-14,00:40:17.000,226,9580699,-795,0,1660437617,5352.705890479992,-952.2719769600008,25179.111813360003
2022-08-14,00:40:18.000,226,9580727,-795,0,1660437618,5352.699154169997,-952.3354191300023,25179.097839119997
2022-08-14,00:40:19.000,226,9580759,1005,0,1660437619,5352.806935129993,-952.257878700002,25179.25854288
2022-08-14,00:40:20.000,226,9580728,-795,0,1660437620,5352.800198819998,-952.1168961000003,25179.202645920006
2022-08-14,00:40:21.000,226,9580698,-795,0,1660437621,5352.847352989993,-952.0393556700001,25179.160723200002
2022-08-14,00:40:22.000,226,9580684,885,0,1660437622,5352.813671439995,-952.0111591499954,25179.160723200002
2022-08-14,00:40:23.000,226,9580757,-795,0,1660437623,5352.860825609998,-952.0111591499954,25179.11880048
2022-08-14,00:40:24.000,226,9580705,-315,0,1660437624,5352.9888154999935,-951.8208326399981,25179.216620159998
2022-08-14,00:40:25.000,226,9580660,-475,0,1660437625,5352.995551809996,-951.7503413399972,25179.28649136
2022-08-14,00:40:26.000,226,9580710,-795,0,1660437626,5353.009024429994,-951.79968525,25179.25854288
2022-08-14,00:40:27.000,226,9580734,-795,0,1660437627,5352.9888154999935,-951.764439599996,25179.181684560004
2022-08-14,00:40:28.000,226,9580705,-795,0,1660437628,5353.049442289994,-951.468376140001,25179.111813360003
2022-08-14,00:40:29.000,226,9580683,-795,0,1660437629,5353.083123839999,-951.3555900599968,25179.146748959996
2022-08-14,00:40:30.000,226,9580750,445,0,1660437630,5353.049442289994,-951.3555900599968,25179.111813360003
2022-08-14,00:40:31.000,226,9580737,-515,0,1660437631,5353.143750629999,-951.341491799998,25179.146748959996
2022-08-14,00:40:32.000,226,9580705,965,0,1660437632,5353.163959559999,-951.3696883199955,25179.111813360003
2022-08-14,00:40:33.000,226,9580741,-795,0,1660437633,5353.150486939994,-951.3485409299974,25179.048929279998
2022-08-14,00:40:34.000,226,9580676,-795,0,1660437634,5353.211113729994,-951.2850987599959,25179.146748959996
2022-08-14,00:40:35.000,226,9580732,-795,0,1660437635,5353.116805389996,-951.2357548500004,25179.20963304
2022-08-14,00:40:36.000,226,9580777,-795,0,1660437636,5353.049442289994,-951.2357548500004,25179.12578760001
2022-08-14,00:40:37.000,226,9580713,1085,0,1660437637,5352.907979779993,-951.1441161600014,25179.06989064
2022-08-14,00:40:38.000,226,9580746,1045,0,1660437638,5352.8742982299955,-951.101821379998,25179.104826240007
2022-08-14,00:40:39.000,226,9580723,-795,0,1660437639,5352.921452399998,-951.0665757300012,25179.230594400004
2022-08-14,00:40:40.000,226,9580708,-795,0,1660437640,5352.840616679998,-951.1229687699961,25179.12578760001
2022-08-14,00:40:41.000,226,9580668,-315,0,1660437641,5352.914716089996,-951.1511652900008,25179.146748959996
2022-08-14,00:40:42.000,226,9580724,805,0,1660437642,5352.881034539998,-950.8903474799954,25179.223607280008
2022-08-14,00:40:43.000,226,9580704,525,0,1660437643,5352.827144059993,-950.7211683599962,25179.13976184
2022-08-14,00:40:44.000,226,9580744,85,0,1660437644,5352.847352989993,-950.5872348900011,25179.18867168
2022-08-14,00:40:45.000,226,9580676,765,0,1660437645,5352.854089299995,-950.1713362199953,25179.13976184
2022-08-14,00:40:46.000,226,9580709,365,0,1660437646,5352.827144059993,-950.0162553600021,25179.153736080007
2022-08-14,00:40:47.000,226,9580740,765,0,1660437647,5352.699154169997,-949.981009709998,25179.048929279998
2022-08-14,00:40:48.000,226,9580762,965,0,1660437648,5352.692417859995,-950.2911714299989,25179.055916400008
2022-08-14,00:40:49.000,226,9580762,605,0,1660437649,5352.732835719995,-950.1572379599966,25179.090852
2022-08-14,00:40:50.000,226,9580695,-795,0,1660437650,5352.7799898899975,-950.0515010099989,25179.20963304
2022-08-14,00:40:51.000,226,9580692,1604,0,1660437651,5352.793462509995,-950.0655992699976,25179.13976184
2022-08-14,00:40:52.000,226,9580706,-235,0,1660437652,5352.800198819998,-950.0162553600021,25179.055916400008
2022-08-14,00:40:53.000,226,9580728,-795,0,1660437653,5352.813671439995,-950.0655992699976,25179.055916400008
2022-08-14,00:40:54.000,226,9580682,-795,0,1660437654,5352.833880369995,-950.072648399997,25179.062903520004
2022-08-14,00:40:55.000,226,9580747,-795,0,1660437655,5352.820407749998,-950.0655992699976,25179.097839119997
2022-08-14,00:40:56.000,226,9580815,-475,0,1660437656,5352.766517269993,-950.2841222999996,25179.06989064
2022-08-14,00:40:57.000,226,9580712,-795,0,1660437657,5352.732835719995,-949.6144549500023,25179.00700656001
2022-08-14,00:40:58.000,226,9580715,1245,0,1660437658,5352.766517269993,-949.6356023400003,25179.11880048
2022-08-14,00:40:59.000,226,9580719,-795,0,1660437659,5352.732835719995,-949.8541253700023,25179.076877759995
2022-08-14,00:41:00.000,226,9580731,-795,0,1660437660,5352.732835719995,-949.8259288499976,25179.111813360003
2022-08-14,00:41:01.000,226,9580691,-795,0,1660437661,5352.732835719995,-949.6849462499958,25179.104826240007
2022-08-14,00:41:02.000,226,9580710,-795,0,1660437662,5352.6317910699945,-949.7342901599986,25178.95809672001
2022-08-14,00:41:03.000,226,9580711,-795,0,1660437663,5352.692417859995,-949.7342901599986,25179.062903520004
2022-08-14,00:41:04.000,226,9580643,-315,0,1660437664,5352.692417859995,-949.6919953799952,25179.146748959996
2022-08-14,00:41:05.000,226,9580675,-114,0,1660437665,5352.665472619992,-949.6567497299984,25179.18867168
2022-08-14,00:41:06.000,226,9580717,-795,0,1660437666,5352.625054759999,-949.6990445100018,25179.167710319998
2022-08-14,00:41:07.000,226,9580721,-555,0,1660437667,5352.591373209994,-949.8400271099963,25179.090852
2022-08-14,00:41:08.000,226,9580778,-795,0,1660437668,5352.584636899999,-949.7131427700006,25179.11880048
2022-08-14,00:41:09.000,226,9580717,-795,0,1660437669,5352.544219039999,-949.6778971199965,25179.083864880005
2022-08-14,00:41:10.000,226,9580745,325,0,1660437670,5352.537482729997,-949.6356023400003,25179.04194216
2022-08-14,00:41:11.000,226,9580666,-354,0,1660437671,5352.577900589997,-949.6003566899963,25179.167710319998
2022-08-14,00:41:12.000,226,9580695,1285,0,1660437672,5352.557691659997,-949.4946197399986,25179.090852
2022-08-14,00:41:13.000,226,9580718,-795,0,1660437673,5352.510537489994,-949.5157671299967,25179.111813360003
2022-08-14,00:41:14.000,226,9580685,-155,0,1660437674,5352.557691659997,-949.4311775699971,25179.153736080007
2022-08-14,00:41:15.000,226,9580658,-795,0,1660437675,5352.524010109999,-949.5651110399995,25179.167710319998
2022-08-14,00:41:16.000,226,9580670,-795,0,1660437676,5352.402756529998,-949.522816259996,25179.048929279998
2022-08-14,00:41:17.000,226,9580726,-795,0,1660437677,5352.443174389999,-949.4875706099992,25179.13976184
2022-08-14,00:41:18.000,226,9580708,-795,0,1660437678,5352.409492839994,-949.4311775699971,25178.986045200007
2022-08-14,00:41:19.000,226,9580690,-35,0,1660437679,5352.355602359996,-949.4311775699971,25178.895212640004
2022-08-14,00:41:20.000,226,9580682,-795,0,1660437680,5352.456647009996,-949.2549493199986,25179.146748959996
2022-08-14,00:41:21.000,226,9580772,-795,0,1660437681,5352.429701769994,-949.2126545399951,25179.167710319998
2022-08-14,00:41:22.000,226,9580667,1285,0,1660437682,5352.396020219996,-949.1492123700009,25179.104826240007
2022-08-14,00:41:23.000,226,9580701,-795,0,1660437683,5352.402756529998,-949.1492123700009,25179.17469744001
2022-08-14,00:41:24.000,226,9580729,-795,0,1660437684,5352.335393429996,-949.1351141100022,25179.06989064
2022-08-14,00:41:25.000,226,9580668,-795,0,1660437685,5352.355602359996,-949.1351141100022,25179.12578760001
2022-08-14,00:41:26.000,226,9580715,-795,0,1660437686,5352.247821399993,-949.1280649799955,25179.048929279998
2022-08-14,00:41:27.000,226,9580667,1125,0,1660437687,5352.241085089998,-949.170359759999,25179.06989064
2022-08-14,00:41:28.000,226,9580685,-795,0,1660437688,5352.234348779995,-949.0998684599981,25179.12578760001
2022-08-14,00:41:29.000,226,9580692,-595,0,1660437689,5352.187194609993,-949.0928193299987,25179.17469744001
2022-08-14,00:41:30.000,226,9580725,-795,0,1660437690,5352.146776749993,-949.1562615000003,25179.111813360003
2022-08-14,00:41:31.000,226,9580703,-795,0,1660437691,5352.113095199995,-949.1210158499962,25179.12578760001
2022-08-14,00:41:32.000,226,9580713,885,0,1660437692,5351.978368999997,-949.0857701999994,25178.986045200007
2022-08-14,00:41:33.000,226,9580743,-515,0,1660437693,5351.964896379999,-948.8883945599955,25179.013993680004
2022-08-14,00:41:34.000,226,9580679,-795,0,1660437694,5351.931214829994,-948.3738080699986,25179.055916400008
2022-08-14,00:41:35.000,226,9580699,-74,0,1660437695,5351.911005899994,-948.5570854499965,25179.055916400008
2022-08-14,00:41:36.000,226,9580774,-795,0,1660437696,5351.830170179994,-948.4161028500021,25179.062903520004
2022-08-14,00:41:37.000,226,9580689,-795,0,1660437697,5351.762807079998,-948.4161028500021,25179.034955040006
2022-08-14,00:41:38.000,226,9580751,-595,0,1660437698,5351.722389219998,-948.4372502400001,25179.097839119997
2022-08-14,00:41:39.000,226,9580713,805,0,1660437699,5351.661762429998,-948.4513484999989,25179.048929279998
2022-08-14,00:41:40.000,226,9580670,-795,0,1660437700,5351.580926709998,-948.3385624200018,25179.027967919996
2022-08-14,00:41:41.000,226,9580759,685,0,1660437701,5351.540508849997,-948.3667589399993,25178.92316112
2022-08-14,00:41:42.000,226,9580745,-795,0,1660437702,5351.439464199997,-948.3738080699986,25178.92316112
2022-08-14,00:41:43.000,226,9580722,-795,0,1660437703,5351.4125189599945,-948.4583976299982,25178.916174000005
2022-08-14,00:41:44.000,226,9580652,-795,0,1660437704,5351.479882059997,-948.4865941499957,25179.00700656001
2022-08-14,00:41:45.000,226,9580687,-795,0,1660437705,5351.419255269997,-948.4654467599976,25178.993032320002
2022-08-14,00:41:46.000,226,9580683,765,0,1660437706,5351.419255269997,-948.4302011100008,25178.979058079996
2022-08-14,00:41:47.000,226,9580672,85,0,1660437707,5351.351892169994,-948.3456115500012,25178.867264160006
2022-08-14,00:41:48.000,226,9580738,-795,0,1660437708,5351.372101099994,-948.0636463499977,25178.867264160006
2022-08-14,00:41:49.000,226,9580687,-795,0,1660437709,5351.338419549997,-948.0213515700016,25178.90219976
2022-08-14,00:41:50.000,226,9580690,-235,0,1660437710,5351.311474309994,-948.0213515700016,25178.860277039996
2022-08-14,00:41:51.000,226,9580702,-795,0,1660437711,5351.311474309994,-947.8874180999992,25178.860277039996
2022-08-14,00:41:52.000,226,9580712,-795,0,1660437712,5351.311474309994,-947.8451233199958,25178.85328992
2022-08-14,00:41:53.000,226,9580710,685,0,1660437713,5351.304737999999,-947.831025059997,25178.832328559998
2022-08-14,00:41:54.000,226,9580797,-795,0,1660437714,5351.345155859999,-948.0847937399958,25178.895212640004
2022-08-14,00:41:55.000,226,9580740,565,0,1660437715,5351.351892169994,-948.3103658999971,25178.909186879995
2022-08-14,00:41:56.000,226,9580762,-795,0,1660437716,5351.277792759996,-948.4583976299982,25178.748483120005
2022-08-14,00:41:57.000,226,9580677,-595,0,1660437717,5351.237374899996,-948.4442993699995,25178.78341872
2022-08-14,00:41:58.000,226,9580651,1445,0,1660437718,5351.217165969996,-948.4583976299982,25178.748483120005
2022-08-14,00:41:59.000,226,9580664,1045,0,1660437719,5351.271056449994,-948.4442993699995,25178.83931568001
2022-08-14,00:42:00.000,226,9580716,-795,0,1660437720,5351.223902279999,-948.4583976299982,25178.825341440002
2022-08-14,00:42:01.000,226,9580670,1045,0,1660437721,5351.1700117999935,-948.3597098099999,25178.846302800004
2022-08-14,00:42:02.000,226,9580707,-35,0,1660437722,5351.102648699998,-948.3526606800006,25178.895212640004
2022-08-14,00:42:03.000,226,9580771,-795,0,1660437723,5350.967922499993,-948.3526606800006,25178.769444480007
2022-08-14,00:42:04.000,226,9580676,-795,0,1660437724,5350.974658809995,-948.4231519800014,25178.80438008
2022-08-14,00:42:05.000,226,9580708,-795,0,1660437725,5350.954449879995,-948.3174150299965,25178.818354320007
2022-08-14,00:42:06.000,226,9580762,-795,0,1660437726,5350.900559399997,-948.3315132899952,25178.776431600003
2022-08-14,00:42:07.000,226,9580733,-795,0,1660437727,5350.819723679997,-948.4020045899961,25178.727521760004
2022-08-14,00:42:08.000,226,9580729,-795,0,1660437728,5350.799514749997,-948.3385624200018,25178.727521760004
2022-08-14,00:42:09.000,226,9580681,565,0,1660437729,5350.846668919992,-948.380857199998,25178.846302800004
2022-08-14,00:42:10.000,226,9580763,-795,0,1660437730,5350.772569509994,-948.2187272099982,25178.832328559998
2022-08-14,00:42:11.000,226,9580640,805,0,1660437731,5350.664788549999,-948.2962676399984,25178.720534640008
2022-08-14,00:42:12.000,226,9580770,-795,0,1660437732,5350.570480209994,-948.2469237299956,25178.643676319996
2022-08-14,00:42:13.000,226,9580717,565,0,1660437733,5350.590689139994,-947.7887302800009,25178.720534640008
2022-08-14,00:42:14.000,226,9580731,-795,0,1660437734,5350.6041617599985,-948.0565972199984,25178.7065604
2022-08-14,00:42:15.000,226,9580742,645,0,1660437735,5350.637843309996,-947.9438111400013,25178.748483120005
2022-08-14,00:42:16.000,226,9580679,924,0,1660437736,5350.631106999994,-947.9720076599988,25178.692586159996
2022-08-14,00:42:17.000,226,9580711,-795,0,1660437737,5350.617634379996,-947.9297128799953,25178.67162480001
2022-08-14,00:42:18.000,226,9580648,-795,0,1660437738,5350.631106999994,-947.7816811500015,25178.629702080005
2022-08-14,00:42:19.000,226,9580748,765,0,1660437739,5350.705206409999,-947.7252881099994,25178.67162480001
2022-08-14,00:42:20.000,226,9580717,-795,0,1660437740,5350.583952829998,-947.6618459399979,25178.510921040004
2022-08-14,00:42:21.000,226,9580735,-795,0,1660437741,5350.711942719994,-947.5490598600009,25178.62271496001
2022-08-14,00:42:22.000,226,9580681,-795,0,1660437742,5350.691733789994,-947.4926668199987,25178.531882400006
2022-08-14,00:42:23.000,226,9580673,-795,0,1660437743,5350.745624269999,-947.4221755199978,25178.58777936
2022-08-14,00:42:24.000,226,9580718,-114,0,1660437744,5350.846668919992,-947.4010281299998,25178.67162480001
2022-08-14,00:42:25.000,226,9580662,-795,0,1660437745,5350.846668919992,-947.3305368299989,25178.7065604
2022-08-14,00:42:26.000,226,9580719,-795,0,1660437746,5350.873614159995,-947.3305368299989,25178.692586159996
2022-08-14,00:42:27.000,226,9580672,-795,0,1660437747,5350.799514749997,-947.2036524899959,25178.6366892
2022-08-14,00:42:28.000,226,9580708,-795,0,1660437748,5350.826459989992,-947.0415224999961,25178.6366892
2022-08-14,00:42:29.000,226,9580739,-795,0,1660437749,5350.819723679997,-947.1049646699976,25178.657650560002
2022-08-14,00:42:30.000,226,9580731,805,0,1660437750,5350.826459989992,-947.1895542299972,25178.61572784
2022-08-14,00:42:31.000,226,9580692,805,0,1660437751,5350.779305819997,-946.928736419999,25178.608740720003
2022-08-14,00:42:32.000,226,9580603,965,0,1660437752,5350.725415339999,-946.9569329399965,25178.594766479997
2022-08-14,00:42:33.000,226,9580697,1045,0,1660437753,5350.671524859994,-946.9216872899997,25178.608740720003
2022-08-14,00:42:34.000,226,9580692,1285,0,1660437754,5350.664788549999,-946.7666064299992,25178.657650560002
2022-08-14,00:42:35.000,226,9580691,605,0,1660437755,5350.6041617599985,-946.7384099100018,25178.7065604
2022-08-14,00:42:36.000,226,9580748,-795,0,1660437756,5350.5502712799935,-946.7595572999999,25178.650663440007
2022-08-14,00:42:37.000,226,9580704,-795,0,1660437757,5350.4559629399955,-946.3366095000019,25178.58777936
2022-08-14,00:42:38.000,226,9580662,-755,0,1660437758,5350.408808769993,-946.6749677400003,25178.545856639998
2022-08-14,00:42:39.000,226,9580684,845,0,1660437759,5350.435754009995,-947.147259450001,25178.68559904
2022-08-14,00:42:40.000,226,9580707,885,0,1660437760,5350.415545079995,-947.0838172799995,25178.720534640008
2022-08-14,00:42:41.000,226,9580711,-795,0,1660437761,5350.402072459998,-947.0556207600021,25178.664637679998
2022-08-14,00:42:42.000,226,9580629,-155,0,1660437762,5350.348181979993,-947.147259450001,25178.657650560002
2022-08-14,00:42:43.000,226,9580719,124,0,1660437763,5350.220192089997,-947.2741437899967,25178.61572784
2022-08-14,00:42:44.000,226,9580690,1085,0,1660437764,5350.159565299997,-947.3093894400008,25178.580792240005
2022-08-14,00:42:45.000,226,9580695,-635,0,1660437765,5350.125883749999,-947.3446350899976,25178.559830880004
2022-08-14,00:42:46.000,226,9580630,-795,0,1660437766,5350.045048029999,-947.0767681500001,25178.566818
2022-08-14,00:42:47.000,226,9580685,525,0,1660437767,5350.018102789996,-947.0274242399973,25178.53886952
2022-08-14,00:42:48.000,226,9580624,-235,0,1660437768,5350.038311719996,-946.9216872899997,25178.510921040004
2022-08-14,00:42:49.000,226,9580647,485,0,1660437769,5350.051784339994,-946.8864416399956,25178.573805119995
2022-08-14,00:42:50.000,226,9580721,-795,0,1660437770,5350.051784339994,-946.9639820699958,25178.580792240005
2022-08-14,00:42:51.000,226,9580720,645,0,1660437771,5350.058520649996,-946.907589030001,25178.573805119995
2022-08-14,00:42:52.000,226,9580743,-795,0,1660437772,5349.977684929996,-946.928736419999,25178.496946799998
2022-08-14,00:42:53.000,226,9580671,845,0,1660437773,5349.890112899993,-946.9498838099971,25178.44803696
2022-08-14,00:42:54.000,226,9580717,-795,0,1660437774,5349.869903969993,-947.1190629299963,25178.42008848
2022-08-14,00:42:55.000,226,9580675,-795,0,1660437775,5349.890112899993,-947.0556207600021,25178.524895279996
2022-08-14,00:42:56.000,226,9580727,485,0,1660437776,5349.930530759993,-947.1966033599965,25178.524895279996
2022-08-14,00:42:57.000,226,9580694,404,0,1660437777,5349.903585519998,-947.4010281299998,25178.531882400006
2022-08-14,00:42:58.000,226,9580752,645,0,1660437778,5349.890112899993,-947.4080772599991,25178.46899832
2022-08-14,00:42:59.000,226,9580704,-555,0,1660437779,5349.930530759993,-947.3587333499963,25178.496946799998
2022-08-14,00:43:00.000,226,9580715,-315,0,1660437780,5349.923794449998,-947.3939790000004,25178.45502408001
2022-08-14,00:43:01.000,226,9580695,-795,0,1660437781,5349.930530759993,-947.4010281299998,25178.45502408001
2022-08-14,00:43:02.000,226,9580663,725,0,1660437782,5349.782331939998,-947.3305368299989,25178.217462000008
2022-08-14,00:43:03.000,226,9580697,-795,0,1660437783,5349.917058139996,-947.3305368299989,25178.37117864
2022-08-14,00:43:04.000,226,9580713,-795,0,1660437784,5350.011366479994,-947.2529963999987,25178.489959680002
2022-08-14,00:43:05.000,226,9580666,885,0,1660437785,5349.997893859996,-947.2952911800021,25178.427075599997
2022-08-14,00:43:06.000,226,9580743,-795,0,1660437786,5349.970948619994,-947.4292246499972,25178.385152880008
2022-08-14,00:43:07.000,226,9580767,-395,0,1660437787,5350.051784339994,-947.3728316100023,25178.45502408001
2022-08-14,00:43:08.000,226,9580673,-35,0,1660437788,5350.031575409994,-947.0838172799995,25178.39912712
2022-08-14,00:43:09.000,226,9580731,-795,0,1660437789,5350.024839099999,-946.815950340002,25178.385152880008
2022-08-14,00:43:10.000,226,9580695,-795,0,1660437790,5350.058520649996,-946.8864416399956,25178.392140000004
2022-08-14,00:43:11.000,226,9580727,-795,0,1660437791,5350.011366479994,-946.7877538199973,25178.42008848
2022-08-14,00:43:12.000,226,9580663,-795,0,1660437792,5349.9844212399985,-946.7525081700005,25178.385152880008
2022-08-14,00:43:13.000,226,9580659,-795,0,1660437793,5349.896849209996,-946.815950340002,25178.329255919998
2022-08-14,00:43:14.000,226,9580731,-795,0,1660437794,5349.930530759993,-946.6820168699996,25178.392140000004
2022-08-14,00:43:15.000,226,9580724,-795,0,1660437795,5349.883376589998,-946.6397220899962,25178.357204399996
2022-08-14,00:43:16.000,226,9580674,525,0,1660437796,5349.863167659998,-946.7172625199964,25178.35021728
2022-08-14,00:43:17.000,226,9580698,-635,0,1660437797,5349.694759909995,-946.5269360099992,25178.161565039998
2022-08-14,00:43:18.000,226,9580686,1165,0,1660437798,5349.714968839995,-946.562181659996,25178.30130744
2022-08-14,00:43:19.000,226,9580658,-795,0,1660437799,5349.721705149997,-946.3859534099975,25178.28034608
2022-08-14,00:43:20.000,226,9580694,-795,0,1660437800,5349.701496219997,-946.4000516699962,25178.30130744
2022-08-14,00:43:21.000,226,9580675,-555,0,1660437801,5349.613924189995,-946.3154621099966,25178.189513519996
2022-08-14,00:43:22.000,226,9580649,-795,0,1660437802,5349.661078359997,-946.1110373400006,25178.378165759998
2022-08-14,00:43:23.000,226,9580717,565,0,1660437803,5349.512879539994,-946.0053003899957,25178.2523976
2022-08-14,00:43:24.000,226,9580697,-515,0,1660437804,5349.526352159999,-945.9771038699982,25178.28733320001
2022-08-14,00:43:25.000,226,9580687,645,0,1660437805,5349.506143229999,-945.899563439998,25178.245410480005
2022-08-14,00:43:26.000,226,9580723,-795,0,1660437806,5349.492670609994,-945.9136616999967,25178.259384719997
2022-08-14,00:43:27.000,226,9580751,1125,0,1660437807,5349.425307509999,-945.9771038699982,25178.20348776
2022-08-14,00:43:28.000,226,9580701,165,0,1660437808,5349.405098579999,-946.0687425599972,25178.154577920002
2022-08-14,00:43:29.000,226,9580743,-155,0,1660437809,5349.526352159999,-946.026447780001,25178.273358960003
2022-08-14,00:43:30.000,226,9580692,-795,0,1660437810,5349.560033709997,-945.9066125699974,25178.224449120004
2022-08-14,00:43:31.000,226,9580718,-795,0,1660437811,5349.580242639997,-945.695138670002,25178.189513519996
2022-08-14,00:43:32.000,226,9580672,805,0,1660437812,5349.600451569997,-945.7092369300008,25178.161565039998
2022-08-14,00:43:33.000,226,9580699,-795,0,1660437813,5349.607187879992,-945.6669421499973,25178.056758240004
2022-08-14,00:43:34.000,226,9580714,-795,0,1660437814,5349.7082325299925,-945.4977630299982,25178.105668080003
2022-08-14,00:43:35.000,226,9580689,-795,0,1660437815,5349.701496219997,-945.568254329999,25178.175539280004
2022-08-14,00:43:36.000,226,9580675,165,0,1660437816,5349.674550979995,-945.3638295599958,25178.147590800007
2022-08-14,00:43:37.000,226,9580651,1245,0,1660437817,5349.654342049995,-945.5330086800022,25178.098680960007
2022-08-14,00:43:38.000,226,9580658,-795,0,1660437818,5349.735177769995,-945.4836647699995,25178.2523976
2022-08-14,00:43:39.000,226,9580742,-635,0,1660437819,5349.7419140799975,-945.4836647699995,25178.217462000008
2022-08-14,00:43:40.000,226,9580664,-155,0,1660437820,5349.762123009998,-945.4977630299982,25178.11964232001
2022-08-14,00:43:41.000,226,9580668,-395,0,1660437821,5349.782331939998,-945.6880895399954,25178.1126552
2022-08-14,00:43:42.000,226,9580689,5,0,1660437822,5349.701496219997,-945.5823525899978,25178.049771120008
2022-08-14,00:43:43.000,226,9580673,-795,0,1660437823,5349.688023599992,-945.455468250002,25178.042783999997
2022-08-14,00:43:44.000,226,9580692,-795,0,1660437824,5349.762123009998,-945.5541560700003,25178.1825264
2022-08-14,00:43:45.000,226,9580747,-795,0,1660437825,5349.762123009998,-945.4907138999988,25178.13361656
2022-08-14,00:43:46.000,226,9580665,-795,0,1660437826,5349.775595629995,-945.441369989996,25178.154577920002
2022-08-14,00:43:47.000,226,9580751,-795,0,1660437827,5349.782331939998,-945.4202225999979,25178.049771120008
2022-08-14,00:43:48.000,226,9580740,-795,0,1660437828,5349.890112899993,-945.3638295599958,25178.070732479995
2022-08-14,00:43:49.000,226,9580649,445,0,1660437829,5349.917058139996,-945.2228469600013,25178.1126552
2022-08-14,00:43:50.000,226,9580734,-795,0,1660437830,5349.970948619994,-945.3215347799996,25178.098680960007
2022-08-14,00:43:51.000,226,9580694,565,0,1660437831,5349.991157549994,-945.4766156400001,25178.056758240004
2022-08-14,00:43:52.000,226,9580663,725,0,1660437832,5350.045048029999,-945.6739912799967,25178.03579688
2022-08-14,00:43:53.000,226,9580737,525,0,1660437833,5350.139356369997,-945.5823525899978,25178.16855216001
2022-08-14,00:43:54.000,226,9580667,-795,0,1660437834,5350.159565299997,-945.7303843199988,25178.105668080003
2022-08-14,00:43:55.000,226,9580726,-795,0,1660437835,5350.226928399992,-945.568254329999,25178.13361656
2022-08-14,00:43:56.000,226,9580744,1125,0,1660437836,5350.1932468499945,-945.5541560700003,25178.01483552
2022-08-14,00:43:57.000,226,9580746,-795,0,1660437837,5350.280818879997,-945.455468250002,25178.03579688
2022-08-14,00:43:58.000,226,9580712,-795,0,1660437838,5350.361654599998,-945.4343208599967,25178.06374536
2022-08-14,00:43:59.000,226,9580689,-795,0,1660437839,5350.4559629399955,-945.3849769500011,25178.091693839997
2022-08-14,00:44:00.000,226,9580700,1165,0,1660437840,5350.536798659996,-945.3426821699977,25178.11964232001
2022-08-14,00:44:01.000,226,9580606,-795,0,1660437841,5350.644579619999,-945.3990752099999,25178.13361656
2022-08-14,00:44:02.000,226,9580661,-795,0,1660437842,5350.637843309996,-945.4272717299973,25178.070732479995
2022-08-14,00:44:03.000,226,9580690,-795,0,1660437843,5350.691733789994,-945.4272717299973,25178.042783999997
2022-08-14,00:44:04.000,226,9580695,-515,0,1660437844,5350.6984700999965,-945.4131734699986,25178.11964232001
2022-08-14,00:44:05.000,226,9580700,-795,0,1660437845,5350.678261169996,-945.3144856500003,25178.11964232001
2022-08-14,00:44:06.000,226,9580714,-195,0,1660437846,5350.624370689999,-945.2933382600022,25178.042783999997
2022-08-14,00:44:07.000,226,9580710,1045,0,1660437847,5350.651315929994,-945.2510434799988,25178.091693839997
2022-08-14,00:44:08.000,226,9580723,-795,0,1660437848,5350.738887959997,-945.1876013099973,25178.2523976
2022-08-14,00:44:09.000,226,9580688,365,0,1660437849,5350.779305819997,-945.110060879997,25178.238423359995
2022-08-14,00:44:10.000,226,9580693,-795,0,1660437850,5350.752360579994,-945.2228469600013,25178.175539280004
2022-08-14,00:44:11.000,226,9580731,-795,0,1660437851,5350.833196299995,-945.1876013099973,25178.196500640006
2022-08-14,00:44:12.000,226,9580700,-795,0,1660437852,5350.772569509994,-945.4272717299973,25178.077719600005
2022-08-14,00:44:13.000,226,9580770,765,0,1660437853,5350.839932609997,-945.2439943499994,25178.1126552
2022-08-14,00:44:14.000,226,9580689,-795,0,1660437854,5350.833196299995,-945.1805521799979,25178.20348776
2022-08-14,00:44:15.000,226,9580714,-795,0,1660437855,5350.799514749997,-945.2298960900007,25178.077719600005
2022-08-14,00:44:16.000,226,9580683,45,0,1660437856,5350.873614159995,-945.0748152300002,25178.224449120004
2022-08-14,00:44:17.000,226,9580706,-795,0,1660437857,5350.940977259997,-945.2228469600013,25178.217462000008
2022-08-14,00:44:18.000,226,9580667,965,0,1660437858,5351.035285599995,-945.1382574000017,25178.259384719997
2022-08-14,00:44:19.000,226,9580703,-795,0,1660437859,5351.0554945299955,-945.1171100099964,25178.266371840007
2022-08-14,00:44:20.000,226,9580660,-795,0,1660437860,5351.035285599995,-945.1594047899998,25178.23143624
2022-08-14,00:44:21.000,226,9580694,-795,0,1660437861,5351.102648699998,-944.75760438,25178.210474879997
2022-08-14,00:44:22.000,226,9580700,-795,0,1660437862,5351.048758219993,-944.8069482899955,25177.993874159998
2022-08-14,00:44:23.000,226,9580726,725,0,1660437863,5351.109385009993,-944.8492430699989,25178.16855216001
2022-08-14,00:44:24.000,226,9580735,-795,0,1660437864,5351.210429659994,-945.0043239299994,25178.33624304001
2022-08-14,00:44:25.000,226,9580714,404,0,1660437865,5351.196957039996,-945.1030117499977,25178.30130744
2022-08-14,00:44:26.000,226,9580680,-354,0,1660437866,5351.1700117999935,-945.1171100099964,25178.315281680007
2022-08-14,00:44:27.000,226,9580721,-795,0,1660437867,5351.136330249996,-945.0607169700015,25178.210474879997
2022-08-14,00:44:28.000,226,9580706,885,0,1660437868,5351.129593939993,-944.8915378499951,25178.1825264
2022-08-14,00:44:29.000,226,9580687,1085,0,1660437869,5351.122857629998,-944.6448182999957,25178.210474879997
2022-08-14,00:44:30.000,226,9580678,445,0,1660437870,5351.095912389996,-944.5672778699955,25178.294320320005
2022-08-14,00:44:31.000,226,9580691,-795,0,1660437871,5350.994867739995,-944.6518674300023,25178.245410480005
2022-08-14,00:44:32.000,226,9580710,-475,0,1660437872,5350.988131429993,-944.8069482899955,25178.266371840007
2022-08-14,00:44:33.000,226,9580695,-795,0,1660437873,5350.974658809995,-944.8210465500015,25178.30130744
2022-08-14,00:44:34.000,226,9580686,-315,0,1660437874,5350.9611861899975,-944.8210465500015,25178.28733320001
2022-08-14,00:44:35.000,226,9580752,924,0,1660437875,5350.914032019995,-944.8351448100002,25178.322268800002
2022-08-14,00:44:36.000,226,9580754,645,0,1660437876,5350.873614159995,-944.8633413299976,25178.217462000008
2022-08-14,00:44:37.000,226,9580765,725,0,1660437877,5350.880350469997,-944.8351448100002,25178.23143624
2022-08-14,00:44:38.000,226,9580728,-795,0,1660437878,5350.954449879995,-944.8139974200021,25178.28034608
2022-08-14,00:44:39.000,226,9580695,-35,0,1660437879,5350.967922499993,-944.7928500299968,25178.245410480005
2022-08-14,00:44:40.000,226,9580688,-795,0,1660437880,5351.102648699998,-944.7223587299959,25178.273358960003
2022-08-14,00:44:41.000,226,9580674,-795,0,1660437881,5351.143066559998,-944.7223587299959,25178.343230160004
2022-08-14,00:44:42.000,226,9580682,85,0,1660437882,5351.190220729994,-944.5672778699955,25178.315281680007
2022-08-14,00:44:43.000,226,9580743,-795,0,1660437883,5351.1700117999935,-944.6941622099985,25178.266371840007
2022-08-14,00:44:44.000,226,9580642,-795,0,1660437884,5351.277792759996,-944.6377691699963,25178.28733320001
2022-08-14,00:44:45.000,226,9580669,5,0,1660437885,5351.378837409997,-944.6518674300023,25178.308294559996
2022-08-14,00:44:46.000,226,9580712,965,0,1660437886,5351.392310029994,-944.6166217799982,25178.224449120004
2022-08-14,00:44:47.000,226,9580731,-795,0,1660437887,5351.506827299992,-944.539081349998,25178.2523976
2022-08-14,00:44:48.000,226,9580714,-795,0,1660437888,5351.628080879993,-944.5672778699955,25178.322268800002
2022-08-14,00:44:49.000,226,9580652,805,0,1660437889,5351.722389219998,-944.5743270000021,25178.35021728
2022-08-14,00:44:50.000,226,9580677,-795,0,1660437890,5351.756070769996,-944.5108848300006,25178.42008848
2022-08-14,00:44:51.000,226,9580757,-795,0,1660437891,5351.762807079998,-944.5038357000012,25178.42008848
2022-08-14,00:44:52.000,226,9580681,-795,0,1660437892,5351.715652909996,-944.5813761300014,25178.308294559996
2022-08-14,00:44:53.000,226,9580781,-795,0,1660437893,5351.681971359998,-944.6871130799991,25178.33624304001
2022-08-14,00:44:54.000,226,9580666,-795,0,1660437894,5351.695443979996,-944.6941622099985,25178.343230160004
2022-08-14,00:44:55.000,226,9580703,725,0,1660437895,5351.735861839996,-944.9126852400004,25178.385152880008
2022-08-14,00:44:56.000,226,9580651,685,0,1660437896,5351.749334459993,-944.9831765400013,25178.33624304001
2022-08-14,00:44:57.000,226,9580690,-795,0,1660437897,5351.729125529993,-945.0959626199983,25178.392140000004
2022-08-14,00:44:58.000,226,9580725,-795,0,1660437898,5351.850379109994,-945.110060879997,25178.42008848
2022-08-14,00:44:59.000,226,9580684,685,0,1660437899,5351.857115419996,-945.0607169700015,25178.434062720007
2022-08-14,00:45:00.000,226,9580746,1445,0,1660437900,5351.897533279996,-945.0677661000009,25178.441049840003
2022-08-14,00:45:01.000,226,9580718,-795,0,1660437901,5351.924478519999,-945.0466187099955,25178.378165759998
2022-08-14,00:45:02.000,226,9580659,885,0,1660437902,5351.877324349996,-944.9408817599979,25178.245410480005
2022-08-14,00:45:03.000,226,9580691,-74,0,1660437903,5351.951423759994,-944.6871130799991,25178.343230160004
2022-08-14,00:45:04.000,226,9580711,485,0,1660437904,5351.991841619994,-944.6800639499997,25178.357204399996
2022-08-14,00:45:05.000,226,9580690,965,0,1660437905,5352.099622579997,-944.7435061200013,25178.392140000004
2022-08-14,00:45:06.000,226,9580650,-795,0,1660437906,5352.153513059995,-944.75760438,25178.39912712
2022-08-14,00:45:07.000,226,9580657,-795,0,1660437907,5352.193930919995,-944.5320322199987,25178.392140000004
2022-08-14,00:45:08.000,226,9580730,-795,0,1660437908,5352.207403539993,-944.6518674300023,25178.322268800002
2022-08-14,00:45:09.000,226,9580698,-475,0,1660437909,5352.220876159998,-944.6518674300023,25178.28034608
2022-08-14,00:45:10.000,226,9580695,685,0,1660437910,5352.4229654599985,-944.5743270000021,25178.39912712
2022-08-14,00:45:11.000,226,9580653,-155,0,1660437911,5352.402756529998,-944.5954743900002,25178.357204399996
2022-08-14,00:45:12.000,226,9580634,845,0,1660437912,5352.591373209994,-944.5813761300014,25178.441049840003
2022-08-14,00:45:13.000,226,9580670,924,0,1660437913,5352.699154169997,-944.6800639499997,25178.496946799998
2022-08-14,00:45:14.000,226,9580661,885,0,1660437914,5352.753044649995,-944.6236709099976,25178.559830880004
2022-08-14,00:45:15.000,226,9580669,685,0,1660437915,5352.786726199993,-944.5249830899993,25178.475985439996
2022-08-14,00:45:16.000,226,9580672,-795,0,1660437916,5352.7260994099925,-944.4051478799956,25178.413101360005
2022-08-14,00:45:17.000,226,9580711,-795,0,1660437917,5352.739572029997,-944.1090844200007,25178.44803696
2022-08-14,00:45:18.000,226,9580731,-315,0,1660437918,5352.7463083399925,-943.9751509499984,25178.510921040004
2022-08-14,00:45:19.000,226,9580652,445,0,1660437919,5352.7463083399925,-943.9962983399964,25178.489959680002
2022-08-14,00:45:20.000,226,9580709,-795,0,1660437920,5352.739572029997,-943.9751509499984,25178.406114239995
2022-08-14,00:45:21.000,226,9580708,-795,0,1660437921,5352.786726199993,-943.8694140000007,25178.489959680002
2022-08-14,00:45:22.000,226,9580732,-195,0,1660437922,5352.732835719995,-943.7848244400011,25178.413101360005
2022-08-14,00:45:23.000,226,9580675,-795,0,1660437923,5352.604845829999,-943.8835122599994,25178.217462000008
2022-08-14,00:45:24.000,226,9580695,525,0,1660437924,5352.544219039999,-943.5451540200011,25178.23143624
2022-08-14,00:45:25.000,226,9580675,-795,0,1660437925,5352.524010109999,-943.6649892299974,25178.35021728
2022-08-14,00:45:26.000,226,9580734,725,0,1660437926,5352.470119629994,-943.0940096999984,25178.364191520006
2022-08-14,00:45:27.000,226,9580677,-795,0,1660437927,5352.3892839099935,-942.8543392799984,25178.364191520006
2022-08-14,00:45:28.000,226,9580682,805,0,1660437928,5352.301711879998,-942.8825357999958,25178.392140000004
2022-08-14,00:45:29.000,226,9580619,965,0,1660437929,5352.227612469993,-942.8190936300016,25178.322268800002
2022-08-14,00:45:30.000,226,9580687,-795,0,1660437930,5352.234348779995,-942.7767988499982,25178.378165759998
2022-08-14,00:45:31.000,226,9580732,-795,0,1660437931,5352.180458299998,-942.9107323200005,25178.33624304001
2022-08-14,00:45:32.000,226,9580702,165,0,1660437932,5352.065941029992,-942.7838479799975,25178.259384719997
2022-08-14,00:45:33.000,226,9580721,-795,0,1660437933,5352.059204719997,-942.7486023300007,25178.210474879997
2022-08-14,00:45:34.000,226,9580737,805,0,1660437934,5352.025523169999,-942.734504070002,25178.2523976
2022-08-14,00:45:35.000,226,9580699,-354,0,1660437935,5352.018786859997,-942.3609001799996,25178.245410480005
2022-08-14,00:45:36.000,226,9580684,-795,0,1660437936,5351.998577929997,-942.1000823700015,25178.238423359995
2022-08-14,00:45:37.000,226,9580691,-795,0,1660437937,5351.964896379999,-942.3468019200009,25178.196500640006
2022-08-14,00:45:38.000,226,9580778,-195,0,1660437938,5351.964896379999,-942.2551632300019,25178.2523976
2022-08-14,00:45:39.000,226,9580671,645,0,1660437939,5351.924478519999,-942.3327036600022,25178.16855216001
2022-08-14,00:45:40.000,226,9580719,-795,0,1660437940,5351.823433869999,-942.3186053999962,25178.1825264
2022-08-14,00:45:41.000,226,9580687,-795,0,1660437941,5351.809961249994,-942.2481140999953,25178.077719600005
2022-08-14,00:45:42.000,226,9580744,1405,0,1660437942,5351.715652909996,-942.3961458299964,25178.021822639996
2022-08-14,00:45:43.000,226,9580700,725,0,1660437943,5351.695443979996,-942.3327036600022,25178.01483552
2022-08-14,00:45:44.000,226,9580721,-795,0,1660437944,5351.668498739993,-942.3186053999962,25178.042783999997
2022-08-14,00:45:45.000,226,9580709,1285,0,1660437945,5351.681971359998,-942.1917210600004,25178.11964232001
2022-08-14,00:45:46.000,226,9580735,-795,0,1660437946,5351.628080879993,-942.2692614900006,25178.06374536
2022-08-14,00:45:47.000,226,9580717,-795,0,1660437947,5351.513563609995,-942.3045071399974,25177.979899920007
2022-08-14,00:45:48.000,226,9580742,-795,0,1660437948,5351.513563609995,-942.3256545299955,25178.021822639996
2022-08-14,00:45:49.000,226,9580666,-795,0,1660437949,5351.452936819995,-942.389096699997,25177.94496432
2022-08-14,00:45:50.000,226,9580637,-795,0,1660437950,5351.345155859999,-942.480735389996,25177.930990080007
2022-08-14,00:45:51.000,226,9580668,-795,0,1660437951,5351.217165969996,-943.3689257699953,25177.868106
2022-08-14,00:45:52.000,226,9580696,-795,0,1660437952,5351.183484419998,-943.3548275099965,25177.889067360004
2022-08-14,00:45:53.000,226,9580668,-795,0,1660437953,5351.089176079993,-943.3125327300004,25177.861118880006
2022-08-14,00:45:54.000,226,9580661,124,0,1660437954,5351.089176079993,-943.39712229,25177.868106
2022-08-14,00:45:55.000,226,9580655,-795,0,1660437955,5351.028549289993,-943.3336801199985,25177.84714464
2022-08-14,00:45:56.000,226,9580694,445,0,1660437956,5350.967922499993,-943.270237949997,25177.77727344
2022-08-14,00:45:57.000,226,9580616,965,0,1660437957,5350.887086779992,-943.0023710099995,25177.63054392
2022-08-14,00:45:58.000,226,9580713,765,0,1660437958,5350.826459989992,-942.9953218800001,25177.595608320007
2022-08-14,00:45:59.000,226,9580671,1005,0,1660437959,5350.732151649994,-943.0094201399988,25177.476827280007
2022-08-14,00:46:00.000,226,9580686,-795,0,1660437960,5350.826459989992,-943.0023710099995,25177.658492399998
2022-08-14,00:46:01.000,226,9580635,-795,0,1660437961,5350.772569509994,-943.0305675299969,25177.61656968001
2022-08-14,00:46:02.000,226,9580686,965,0,1660437962,5350.752360579994,-943.0446657899956,25177.567659839995
2022-08-14,00:46:03.000,226,9580707,-795,0,1660437963,5350.658052239996,-943.0517149200023,25177.518749999996
2022-08-14,00:46:04.000,226,9580706,-795,0,1660437964,5350.671524859994,-943.1715501299986,25177.483814400002
2022-08-14,00:46:05.000,226,9580645,805,0,1660437965,5350.671524859994,-943.5310557599951,25177.476827280007
2022-08-14,00:46:06.000,226,9580683,-795,0,1660437966,5350.732151649994,-943.3759749000019,25177.46285304
2022-08-14,00:46:07.000,226,9580701,-675,0,1660437967,5350.705206409999,-943.5451540200011,25177.344072
2022-08-14,00:46:08.000,226,9580708,-475,0,1660437968,5350.759096889997,-943.7989226999998,25177.351059119996
2022-08-14,00:46:09.000,226,9580650,-795,0,1660437969,5350.853405229995,-943.9610526899996,25177.4139432
2022-08-14,00:46:10.000,226,9580667,-795,0,1660437970,5350.880350469997,-943.5169574999964,25177.372020479997
2022-08-14,00:46:11.000,226,9580651,-195,0,1660437971,5350.9072957099925,-943.5381048900017,25177.36503336
2022-08-14,00:46:12.000,226,9580728,-795,0,1660437972,5350.893823089995,-943.5169574999964,25177.28118792001
2022-08-14,00:46:13.000,226,9580618,-795,0,1660437973,5350.853405229995,-943.5803996699979,25177.169394000004
2022-08-14,00:46:14.000,226,9580706,445,0,1660437974,5350.893823089995,-943.6156453200019,25177.169394000004
2022-08-14,00:46:15.000,226,9580681,1085,0,1660437975,5351.015076669995,-943.5944979299966,25177.2742008
2022-08-14,00:46:16.000,226,9580686,965,0,1660437976,5351.035285599995,-943.4676135900008,25177.2742008
2022-08-14,00:46:17.000,226,9580673,245,0,1660437977,5351.075703459996,-943.4112205499987,25177.2742008
2022-08-14,00:46:18.000,226,9580671,-795,0,1660437978,5351.042021909998,-943.2913853400023,25177.24625232
2022-08-14,00:46:19.000,226,9580719,-795,0,1660437979,5350.974658809995,-943.3407292499978,25177.16240688001
2022-08-14,00:46:20.000,226,9580716,-795,0,1660437980,5351.001604049998,-943.3125327300004,25177.232278079995
2022-08-14,00:46:21.000,226,9580662,1125,0,1660437981,5350.940977259997,-943.2772870799963,25177.11349704001
2022-08-14,00:46:22.000,226,9580713,-795,0,1660437982,5350.914032019995,-943.1997466499961,25177.05760008
2022-08-14,00:46:23.000,226,9580664,-795,0,1660437983,5350.914032019995,-943.2208940400014,25177.085548559997
2022-08-14,00:46:24.000,226,9580684,765,0,1660437984,5350.759096889997,-943.509908369997,25176.799076639996
2022-08-14,00:46:25.000,226,9580752,-795,0,1660437985,5350.759096889997,-942.974174490002,25177.099522800003
2022-08-14,00:46:26.000,226,9580706,965,0,1660437986,5350.732151649994,-942.5723740800022,25177.120484160005
2022-08-14,00:46:27.000,226,9580638,-795,0,1660437987,5350.678261169996,-942.5230301699994,25177.064587199995
2022-08-14,00:46:28.000,226,9580677,-795,0,1660437988,5350.6041617599985,-942.5089319100007,25176.93881904
2022-08-14,00:46:29.000,226,9580706,-195,0,1660437989,5350.590689139994,-942.720405809996,25176.917857679997
2022-08-14,00:46:30.000,226,9580710,-795,0,1660437990,5350.536798659996,-943.0023710099995,25176.980741760002
2022-08-14,00:46:31.000,226,9580639,5,0,1660437991,5350.570480209994,-943.0446657899956,25176.987728879998
2022-08-14,00:46:32.000,226,9580682,-675,0,1660437992,5350.462699249998,-943.0023710099995,25176.882922080003
2022-08-14,00:46:33.000,226,9580675,-795,0,1660437993,5350.348181979993,-942.9530270999967,25176.79208952
2022-08-14,00:46:34.000,226,9580685,205,0,1660437994,5350.314500429995,-942.9248305799993,25176.854973600006
2022-08-14,00:46:35.000,226,9580713,-795,0,1660437995,5350.267346259992,-942.8543392799984,25176.847986479996
2022-08-14,00:46:36.000,226,9580700,-795,0,1660437996,5350.233664709995,-942.7979462399962,25176.72221832
2022-08-14,00:46:37.000,226,9580717,-795,0,1660437997,5350.152828989994,-942.5794232100016,25176.638372880007
2022-08-14,00:46:38.000,226,9580685,1125,0,1660437998,5350.112411129994,-942.8684375399971,25176.638372880007
2022-08-14,00:46:39.000,226,9580621,-795,0,1660437999,5350.132620059994,-942.8966340600018,25176.638372880007
2022-08-14,00:46:40.000,226,9580668,-795,0,1660438000,5350.0989385099965,-943.1292553499952,25176.61042440001
2022-08-14,00:46:41.000,226,9580668,885,0,1660438001,5350.031575409994,-943.1081079599971,25176.638372880007
2022-08-14,00:46:42.000,226,9580682,-795,0,1660438002,5349.977684929996,-942.9882727500008,25176.582475919997
2022-08-14,00:46:43.000,226,9580679,845,0,1660438003,5349.910321829993,-942.847290149999,25176.512604719996
2022-08-14,00:46:44.000,226,9580705,-354,0,1660438004,5349.863167659998,-942.5723740800022,25176.44273352001
2022-08-14,00:46:45.000,226,9580699,965,0,1660438005,5349.863167659998,-942.1282788899989,25176.428759280003
2022-08-14,00:46:46.000,226,9580622,404,0,1660438006,5349.782331939998,-942.2481140999953,25176.302991120006
2022-08-14,00:46:47.000,226,9580690,-795,0,1660438007,5349.7082325299925,-941.8956575999982,25176.309978240002
2022-08-14,00:46:48.000,226,9580695,-515,0,1660438008,5349.802540869998,-942.4877845199953,25176.38683656
2022-08-14,00:46:49.000,226,9580664,-795,0,1660438009,5349.688023599992,-942.5723740800022,25176.1911972
2022-08-14,00:46:50.000,226,9580681,-795,0,1660438010,5349.809277179993,-942.6005705999996,25176.316965359998
2022-08-14,00:46:51.000,226,9580682,-795,0,1660438011,5349.816013489995,-942.6851601599992,25176.233119920005
2022-08-14,00:46:52.000,226,9580717,-795,0,1660438012,5349.701496219997,-942.8190936300016,25176.093377520003
2022-08-14,00:46:53.000,226,9580669,165,0,1660438013,5349.7419140799975,-942.7415532000014,25176.114338880005
2022-08-14,00:46:54.000,226,9580655,-795,0,1660438014,5349.789068249993,-942.8966340600018,25176.0514548
2022-08-14,00:46:55.000,226,9580644,805,0,1660438015,5349.910321829993,-942.8543392799984,25176.037480560008
2022-08-14,00:46:56.000,226,9580650,404,0,1660438016,5349.957475999996,-942.9177814499999,25175.995557840004
2022-08-14,00:46:57.000,226,9580724,-795,0,1660438017,5349.9844212399985,-942.9671253599954,25175.918699520007
2022-08-14,00:46:58.000,226,9580659,-354,0,1660438018,5350.051784339994,-942.8966340600018,25175.946648000005
2022-08-14,00:46:59.000,226,9580699,45,0,1660438019,5350.085465889999,-942.8895849299952,25175.981583599998
2022-08-14,00:47:00.000,226,9580709,-795,0,1660438020,5350.065256959999,-942.8754866699965,25175.90472528
2022-08-14,00:47:01.000,226,9580675,-795,0,1660438021,5350.045048029999,-942.9107323200005,25175.876776800003
2022-08-14,00:47:02.000,226,9580665,765,0,1660438022,5349.997893859996,-942.8684375399971,25175.813892719998
2022-08-14,00:47:03.000,226,9580650,-795,0,1660438023,5350.045048029999,-942.2128684499985,25175.778957120005
2022-08-14,00:47:04.000,226,9580733,-74,0,1660438024,5350.092202199994,-942.4031949599957,25175.89075104001
2022-08-14,00:47:05.000,226,9580665,-795,0,1660438025,5350.092202199994,-942.4031949599957,25175.897738160005
2022-08-14,00:47:06.000,226,9580618,-795,0,1660438026,5350.0989385099965,-942.5371284299981,25175.876776800003
2022-08-14,00:47:07.000,226,9580648,-795,0,1660438027,5350.031575409994,-941.8886084699989,25175.709085920003
2022-08-14,00:47:08.000,226,9580622,885,0,1660438028,5350.058520649996,-941.8674610800008,25175.730047280005
2022-08-14,00:47:09.000,226,9580682,-795,0,1660438029,5350.119147439997,-941.8604119500014,25175.78594424
2022-08-14,00:47:10.000,226,9580692,-795,0,1660438030,5350.092202199994,-941.7687732599952,25175.76498288
2022-08-14,00:47:11.000,226,9580686,605,0,1660438031,5350.031575409994,-941.8886084699989,25175.751008640007
2022-08-14,00:47:12.000,226,9580666,-795,0,1660438032,5350.045048029999,-941.9661488999991,25175.778957120005
2022-08-14,00:47:13.000,226,9580705,-515,0,1660438033,5349.930530759993,-942.0295910700006,25175.709085920003
2022-08-14,00:47:14.000,226,9580690,-795,0,1660438034,5349.829486109993,-941.8674610800008,25175.65318896001
2022-08-14,00:47:15.000,226,9580719,605,0,1660438035,5349.869903969993,-941.818117169998,25175.709085920003
2022-08-14,00:47:16.000,226,9580698,445,0,1660438036,5349.816013489995,-941.6912328300023,25175.583317760007
2022-08-14,00:47:17.000,226,9580627,1005,0,1660438037,5349.903585519998,-941.4374641499962,25175.632227600006
2022-08-14,00:47:18.000,226,9580660,885,0,1660438038,5349.890112899993,-941.4938571899984,25175.60427912001
2022-08-14,00:47:19.000,226,9580685,1045,0,1660438039,5349.8362224199955,-940.9440250499974,25175.60427912001
2022-08-14,00:47:20.000,226,9580655,-795,0,1660438040,5349.869903969993,-940.9369759199981,25175.632227600006
2022-08-14,00:47:21.000,226,9580656,-795,0,1660438041,5349.789068249993,-940.8946811400019,25175.61825336
2022-08-14,00:47:22.000,226,9580691,-155,0,1660438042,5349.7082325299925,-940.91582853,25175.55536928001
2022-08-14,00:47:23.000,226,9580703,-795,0,1660438043,5349.7082325299925,-941.0145163499983,25175.590304880003
2022-08-14,00:47:24.000,226,9580778,-795,0,1660438044,5349.674550979995,-941.0709093900005,25175.590304880003
2022-08-14,00:47:25.000,226,9580649,965,0,1660438045,5349.566770019999,-941.0004180899996,25175.48549808001
2022-08-14,00:47:26.000,226,9580735,-795,0,1660438046,5349.506143229999,-941.2753341599964,25175.492485200004
2022-08-14,00:47:27.000,226,9580723,-515,0,1660438047,5349.613924189995,-941.374021980002,25175.48549808001
2022-08-14,00:47:28.000,226,9580673,-795,0,1660438048,5349.613924189995,-941.1766463399981,25175.541395040003
2022-08-14,00:47:29.000,226,9580715,924,0,1660438049,5349.539824779997,-940.5704211600023,25175.562356400005
2022-08-14,00:47:30.000,226,9580707,765,0,1660438050,5349.4994069199965,-941.4022184999994,25175.583317760007
2022-08-14,00:47:31.000,226,9580726,685,0,1660438051,5349.472461679994,-941.4163167599982,25175.506459439996
2022-08-14,00:47:32.000,226,9580714,-795,0,1660438052,5349.317526549996,-941.4586115400016,25175.408639759997
2022-08-14,00:47:33.000,226,9580673,5,0,1660438053,5349.310790239993,-941.4586115400016,25175.394665520005
2022-08-14,00:47:34.000,226,9580745,-795,0,1660438054,5349.324262859998,-941.4938571899984,25175.408639759997
2022-08-14,00:47:35.000,226,9580663,-795,0,1660438055,5349.297317619996,-941.3528745899966,25175.394665520005
2022-08-14,00:47:36.000,226,9580707,924,0,1660438056,5349.283844999998,-941.2400885099996,25175.338768559996
2022-08-14,00:47:37.000,226,9580643,-795,0,1660438057,5349.196272969995,-941.0779585199998,25175.310820079998
2022-08-14,00:47:38.000,226,9580683,725,0,1660438058,5349.2366908299955,-941.3105798100005,25175.38069128
2022-08-14,00:47:39.000,226,9580752,-795,0,1660438059,5349.243427139998,-941.2612358999977,25175.310820079998
2022-08-14,00:47:40.000,226,9580697,365,0,1660438060,5349.270372379993,-941.3035306800011,25175.26191024
2022-08-14,00:47:41.000,226,9580651,-795,0,1660438061,5349.243427139998,-941.2612358999977,25175.23396176
2022-08-14,00:47:42.000,226,9580691,-795,0,1660438062,5349.203009279998,-941.1414006900013,25175.122167839996
2022-08-14,00:47:43.000,226,9580686,-795,0,1660438063,5349.250163449993,-941.1132041699966,25175.087232240003
2022-08-14,00:47:44.000,226,9580648,-795,0,1660438064,5349.297317619996,-940.9933689600002,25175.108193600005
2022-08-14,00:47:45.000,226,9580678,-795,0,1660438065,5349.357944409996,-940.91582853,25175.108193600005
2022-08-14,00:47:46.000,226,9580710,1085,0,1660438066,5349.458989059996,-940.9087794000006,25175.206013280003
2022-08-14,00:47:47.000,226,9580805,-155,0,1660438067,5349.465725369999,-940.7255020199955,25175.23396176
2022-08-14,00:47:48.000,226,9580650,-354,0,1660438068,5349.438780129996,-940.7536985400002,25175.11518072
2022-08-14,00:47:49.000,226,9580655,-795,0,1660438069,5349.458989059996,-940.7043546299974,25175.136142080002
2022-08-14,00:47:50.000,226,9580706,-795,0,1660438070,5349.432043819994,-940.6550107200019,25175.04530952
2022-08-14,00:47:51.000,226,9580693,-795,0,1660438071,5349.539824779997,-940.6409124599959,25175.157103440004
2022-08-14,00:47:52.000,226,9580707,1085,0,1660438072,5349.607187879992,-940.549273769997,25175.129154960006
2022-08-14,00:47:53.000,226,9580648,1365,0,1660438073,5349.674550979995,-940.2038663999992,25175.143129199998
2022-08-14,00:47:54.000,226,9580676,485,0,1660438074,5349.688023599992,-940.2884559599988,25175.10120648001
2022-08-14,00:47:55.000,226,9580737,285,0,1660438075,5349.714968839995,-940.6409124599959,25175.122167839996
2022-08-14,00:47:56.000,226,9580631,-795,0,1660438076,5349.5937152599945,-940.4646842099974,25175.003386799995
2022-08-14,00:47:57.000,226,9580709,1085,0,1660438077,5349.5937152599945,-940.5915685500004,25175.10120648001
2022-08-14,00:47:58.000,226,9580715,-795,0,1660438078,5349.472461679994,-940.6127159399985,25174.989412560004
2022-08-14,00:47:59.000,226,9580637,-795,0,1660438079,5349.391625959994,-940.6338633299965,25174.905567119997
2022-08-14,00:48:00.000,226,9580619,685,0,1660438080,5349.546561089999,-940.6550107200019,25175.01736104
2022-08-14,00:48:01.000,226,9580659,-315,0,1660438081,5349.688023599992,-940.6691089800006,25175.073257999997
2022-08-14,00:48:02.000,226,9580737,485,0,1660438082,5349.748650389993,-940.6691089800006,25175.073257999997
2022-08-14,00:48:03.000,226,9580754,605,0,1660438083,5349.762123009998,-940.6479615899952,25175.04530952
2022-08-14,00:48:04.000,226,9580685,485,0,1660438084,5349.620660499997,-940.5140281200001,25174.87761864
2022-08-14,00:48:05.000,226,9580743,-795,0,1660438085,5349.4994069199965,-940.4012420399959,25174.870631520003
2022-08-14,00:48:06.000,226,9580645,-795,0,1660438086,5349.458989059996,-940.5633720299957,25174.954476959996
2022-08-14,00:48:07.000,226,9580660,-795,0,1660438087,5349.492670609994,-940.4012420399959,25174.905567119997
2022-08-14,00:48:08.000,226,9580661,1165,0,1660438088,5349.573506329994,-940.3941929099965,25174.8287088
2022-08-14,00:48:09.000,226,9580602,-795,0,1660438089,5349.7082325299925,-940.1897681400005,25174.870631520003
2022-08-14,00:48:10.000,226,9580697,-795,0,1660438090,5349.863167659998,-940.1615716199958,25174.84967016
2022-08-14,00:48:11.000,226,9580649,-795,0,1660438091,5349.9507396899935,-940.4999298600014,25174.863644400008
2022-08-14,00:48:12.000,226,9580675,245,0,1660438092,5349.869903969993,-940.5422246399976,25174.856657279997
2022-08-14,00:48:13.000,226,9580667,-35,0,1660438093,5349.795804559995,-940.5563228999963,25174.786786079996
2022-08-14,00:48:14.000,226,9580678,-795,0,1660438094,5349.755386699995,-940.8664846199972,25174.702940640003
2022-08-14,00:48:15.000,226,9580678,-274,0,1660438095,5349.8362224199955,-941.1061550399972,25174.702940640003
2022-08-14,00:48:16.000,226,9580708,845,0,1660438096,5350.085465889999,-940.0699329299969,25174.800760320002
2022-08-14,00:48:17.000,226,9580700,-795,0,1660438097,5350.220192089997,-940.344849000001,25174.744863360007
2022-08-14,00:48:18.000,226,9580718,-795,0,1660438098,5350.314500429995,-940.239112049996,25174.751850480003
2022-08-14,00:48:19.000,226,9580733,-595,0,1660438099,5350.240401019997,-940.2320629199967,25174.654030800004
2022-08-14,00:48:20.000,226,9580685,-795,0,1660438100,5350.220192089997,-939.8725572900003,25174.668005039995
2022-08-14,00:48:21.000,226,9580644,-795,0,1660438101,5350.152828989994,-939.6963290400017,25174.619095199996
2022-08-14,00:48:22.000,226,9580674,124,0,1660438102,5350.065256959999,-939.5976412199961,25174.535249760003
2022-08-14,00:48:23.000,226,9580689,-395,0,1660438103,5350.139356369997,-939.6469851299989,25174.535249760003
2022-08-14,00:48:24.000,226,9580684,-795,0,1660438104,5350.3414456699975,-939.6117394800021,25174.668005039995
2022-08-14,00:48:25.000,226,9580706,-795,0,1660438105,5350.476171869996,-939.463707750001,25174.654030800004
2022-08-14,00:48:26.000,226,9580735,-795,0,1660438106,5350.476171869996,-939.4848551399991,25174.556211120005
2022-08-14,00:48:27.000,226,9580710,445,0,1660438107,5350.395336149995,-939.4002655799995,25174.39550736
2022-08-14,00:48:28.000,226,9580785,-795,0,1660438108,5350.395336149995,-939.3579707999961,25174.605120960005
2022-08-14,00:48:29.000,226,9580688,5,0,1660438109,5350.327973049993,-938.8997773500014,25174.577172480007
2022-08-14,00:48:30.000,226,9580652,685,0,1660438110,5350.267346259992,-938.9138756100001,25174.535249760003
2022-08-14,00:48:31.000,226,9580718,-795,0,1660438111,5350.327973049993,-938.8081386599952,25174.633069440002
2022-08-14,00:48:32.000,226,9580690,-795,0,1660438112,5350.408808769993,-938.6742051900001,25174.49332704
2022-08-14,00:48:33.000,226,9580622,445,0,1660438113,5350.543534969998,-939.6469851299989,25174.54922400001
2022-08-14,00:48:34.000,226,9580666,-795,0,1660438114,5350.644579619999,-939.0266616899971,25174.570185359997
2022-08-14,00:48:35.000,226,9580706,-715,0,1660438115,5350.684997479999,-939.1323986400021,25174.605120960005
2022-08-14,00:48:36.000,226,9580681,-795,0,1660438116,5350.590689139994,-939.3297742799987,25174.535249760003
2022-08-14,00:48:37.000,226,9580686,-795,0,1660438117,5350.449226629993,-939.2451847199991,25174.5142884
2022-08-14,00:48:38.000,226,9580718,-795,0,1660438118,5350.435754009995,-938.9068264800007,25174.507301280006
2022-08-14,00:48:39.000,226,9580693,965,0,1660438119,5350.530062349993,-938.857482569998,25174.528262640008
2022-08-14,00:48:40.000,226,9580698,-795,0,1660438120,5350.678261169996,-938.9491212599969,25174.54922400001
2022-08-14,00:48:41.000,226,9580693,1325,0,1660438121,5350.792778439994,-938.8292860500005,25174.654030800004
2022-08-14,00:48:42.000,226,9580699,-795,0,1660438122,5350.873614159995,-938.7728930099984,25174.54922400001
2022-08-14,00:48:43.000,226,9580682,404,0,1660438123,5350.954449879995,-939.0478090799952,25174.633069440002
2022-08-14,00:48:44.000,226,9580706,924,0,1660438124,5350.920768329997,-939.2310864600004,25174.570185359997
2022-08-14,00:48:45.000,226,9580700,-35,0,1660438125,5350.846668919992,-939.1042021199974,25174.49332704
2022-08-14,00:48:46.000,226,9580710,845,0,1660438126,5350.853405229995,-939.097152989998,25174.535249760003
2022-08-14,00:48:47.000,226,9580663,-795,0,1660438127,5350.853405229995,-939.0619073400012,25174.507301280006
2022-08-14,00:48:48.000,226,9580736,-795,0,1660438128,5350.981395119998,-939.1253495099954,25174.528262640008
2022-08-14,00:48:49.000,226,9580708,-795,0,1660438129,5351.156539179996,-939.1323986400021,25174.605120960005
2022-08-14,00:48:50.000,226,9580660,765,0,1660438130,5351.230638589994,-939.1676442899989,25174.528262640008
2022-08-14,00:48:51.000,226,9580728,-354,0,1660438131,5351.351892169994,-939.1817425499976,25174.577172480007
2022-08-14,00:48:52.000,226,9580684,-114,0,1660438132,5351.338419549997,-939.1676442899989,25174.47935280001
2022-08-14,00:48:53.000,226,9580628,-795,0,1660438133,5351.446200509992,-939.1394477700014,25174.556211120005
2022-08-14,00:48:54.000,226,9580606,-795,0,1660438134,5351.425991579992,-939.0689564700006,25174.458391440006
2022-08-14,00:48:55.000,226,9580613,605,0,1660438135,5351.533772539995,-938.9984651699997,25174.486339920004
2022-08-14,00:48:56.000,226,9580644,-795,0,1660438136,5351.722389219998,-938.4486330299987,25174.584159600003
2022-08-14,00:48:57.000,226,9580655,-795,0,1660438137,5351.796488629996,-938.4486330299987,25174.59813384001
2022-08-14,00:48:58.000,226,9580626,-795,0,1660438138,5351.870588039994,-938.43453477,25174.59114672
2022-08-14,00:48:59.000,226,9580605,1325,0,1660438139,5351.863851729999,-938.4556821599981,25174.584159600003
2022-08-14,00:49:00.000,226,9580779,-795,0,1660438140,5351.884060659999,-938.4556821599981,25174.577172480007
2022-08-14,00:49:01.000,226,9580640,-795,0,1660438141,5352.0120505499945,-938.4697804199968,25174.633069440002
2022-08-14,00:49:02.000,226,9580670,565,0,1660438142,5352.005314239999,-938.3851908599972,25174.577172480007
2022-08-14,00:49:03.000,226,9580657,885,0,1660438143,5352.099622579997,-938.19486435,25174.54223688
2022-08-14,00:49:04.000,226,9580682,-795,0,1660438144,5352.180458299998,-938.1102747900004,25174.702940640003
2022-08-14,00:49:05.000,226,9580672,1125,0,1660438145,5352.193930919995,-938.0115869700021,25174.633069440002
2022-08-14,00:49:06.000,226,9580655,-795,0,1660438146,5352.234348779995,-938.0961765300017,25174.633069440002
2022-08-14,00:49:07.000,226,9580656,85,0,1660438147,5352.214139849995,-938.1666678299953,25174.70992776
2022-08-14,00:49:08.000,226,9580683,-795,0,1660438148,5352.133304129995,-938.0327343600002,25174.605120960005
2022-08-14,00:49:09.000,226,9580692,-635,0,1660438149,5352.1602493699975,-937.7930639400001,25174.674992160006
2022-08-14,00:49:10.000,226,9580688,-795,0,1660438150,5352.153513059995,-937.8001130699995,25174.633069440002
2022-08-14,00:49:11.000,226,9580651,-795,0,1660438151,5352.234348779995,-937.5604426499995,25174.674992160006
2022-08-14,00:49:12.000,226,9580676,-795,0,1660438152,5352.207403539993,-936.8766770399961,25174.70992776
2022-08-14,00:49:13.000,226,9580717,-795,0,1660438153,5352.153513059995,-935.8545531900018,25174.71691488001
2022-08-14,00:49:14.000,226,9580646,-515,0,1660438154,5351.998577929997,-936.0801253499958,25174.640056559998
2022-08-14,00:49:15.000,226,9580656,-795,0,1660438155,5351.890796969994,-936.2140588199982,25174.59813384001
2022-08-14,00:49:16.000,226,9580690,-795,0,1660438156,5351.836906489996,-935.6078336399951,25174.640056559998
2022-08-14,00:49:17.000,226,9580635,-795,0,1660438157,5351.789752319994,-936.2211079499975,25174.61210808
2022-08-14,00:49:18.000,226,9580682,-795,0,1660438158,5351.762807079998,-935.8827497099992,25174.584159600003
2022-08-14,00:49:19.000,226,9580716,325,0,1660438159,5351.722389219998,-934.7830854299973,25174.521275519997
2022-08-14,00:49:20.000,226,9580689,-795,0,1660438160,5351.8032249399985,-934.7689871699986,25174.556211120005
2022-08-14,00:49:21.000,226,9580657,-35,0,1660438161,5351.796488629996,-934.4588254499977,25174.570185359997
2022-08-14,00:49:22.000,226,9580684,605,0,1660438162,5351.735861839996,-934.5434150099973,25174.584159600003
2022-08-14,00:49:23.000,226,9580694,-795,0,1660438163,5351.547245159993,-935.2694753999967,25174.451404319996
2022-08-14,00:49:24.000,226,9580667,285,0,1660438164,5351.486618369992,-936.5524170599965,25174.500314159995
2022-08-14,00:49:25.000,226,9580729,-795,0,1660438165,5351.385573719999,-937.1233965899955,25174.43044296001
2022-08-14,00:49:26.000,226,9580659,1125,0,1660438166,5351.338419549997,-935.7558653699962,25174.4444172
2022-08-14,00:49:27.000,226,9580732,-795,0,1660438167,5351.250847519994,-936.2775009899997,25174.21384224001
2022-08-14,00:49:28.000,226,9580659,-515,0,1660438168,5351.298001689996,-936.3268448999952,25174.31166192001
2022-08-14,00:49:29.000,226,9580651,485,0,1660438169,5351.506827299992,-936.3268448999952,25174.39550736
2022-08-14,00:49:30.000,226,9580695,605,0,1660438170,5351.5607177799975,-936.6370066199961,25174.367558880003
2022-08-14,00:49:31.000,226,9580736,-795,0,1660438171,5351.547245159993,-936.376188809998,25174.339610400006
2022-08-14,00:49:32.000,226,9580670,-354,0,1660438172,5351.506827299992,-936.3973361999961,25174.27672632
2022-08-14,00:49:33.000,226,9580713,605,0,1660438173,5351.351892169994,-936.8061857399953,25174.185893759997
2022-08-14,00:49:34.000,226,9580706,1125,0,1660438174,5351.298001689996,-937.3842144000009,25174.185893759997
2022-08-14,00:49:35.000,226,9580635,-795,0,1660438175,5351.291265379994,-937.4265091799971,25174.283713439996
2022-08-14,00:49:36.000,226,9580656,565,0,1660438176,5351.324946929999,-937.165691369999,25174.304674799998
2022-08-14,00:49:37.000,226,9580624,-795,0,1660438177,5351.345155859999,-937.165691369999,25174.248777840003
2022-08-14,00:49:38.000,226,9580732,-795,0,1660438178,5351.351892169994,-937.1374948500015,25174.171919520006
2022-08-14,00:49:39.000,226,9580665,-795,0,1660438179,5351.493354679995,-937.1374948500015,25174.20685512
2022-08-14,00:49:40.000,226,9580682,-795,0,1660438180,5351.493354679995,-937.1163474599962,25174.199868000003
2022-08-14,00:49:41.000,226,9580671,1005,0,1660438181,5351.500090989997,-937.038807029996,25174.185893759997
2022-08-14,00:49:42.000,226,9580651,-795,0,1660438182,5351.405782649999,-937.0176596399979,25174.136983919998
2022-08-14,00:49:43.000,226,9580634,365,0,1660438183,5351.365364789999,-937.0176596399979,25174.171919520006
2022-08-14,00:49:44.000,226,9580685,1125,0,1660438184,5351.392310029994,-937.0106105099985,25174.248777840003
2022-08-14,00:49:45.000,226,9580645,765,0,1660438185,5351.385573719999,-936.8696279099968,25174.21384224001
2022-08-14,00:49:46.000,226,9580691,-715,0,1660438186,5351.345155859999,-936.1788131700014,25174.129996800002
2022-08-14,00:49:47.000,226,9580659,-795,0,1660438187,5351.392310029994,-935.932093620002,25174.192880880008
2022-08-14,00:49:48.000,226,9580691,605,0,1660438188,5351.358628479997,-936.1506166499967,25174.09506120001
2022-08-14,00:49:49.000,226,9580741,-795,0,1660438189,5351.425991579992,-936.0307814400003,25174.116022559996
2022-08-14,00:49:50.000,226,9580763,-795,0,1660438190,5351.473145749995,-935.9884866599969,25174.14397104001
2022-08-14,00:49:51.000,226,9580707,-795,0,1660438191,5351.506827299992,-935.917995359996,25174.14397104001
2022-08-14,00:49:52.000,226,9580597,-795,0,1660438192,5351.452936819995,-935.9391427500013,25174.10903544
2022-08-14,00:49:53.000,226,9580602,-795,0,1660438193,5351.473145749995,-935.9461918800007,25174.10903544
2022-08-14,00:49:54.000,226,9580637,-595,0,1660438194,5351.520299919997,-935.917995359996,25174.185893759997
2022-08-14,00:49:55.000,226,9580722,-795,0,1660438195,5351.493354679995,-935.8616023200011,25174.234803599997
2022-08-14,00:49:56.000,226,9580717,-795,0,1660438196,5351.459673129997,-935.9250444899953,25174.14397104001
2022-08-14,00:49:57.000,226,9580728,-795,0,1660438197,5351.392310029994,-935.8968479699979,25174.116022559996
2022-08-14,00:49:58.000,226,9580646,-795,0,1660438198,5351.277792759996,-935.7347179799981,25174.08807408
2022-08-14,00:49:59.000,226,9580686,765,0,1660438199,5351.264320139999,-935.6712758099966,25174.053138480005
2022-08-14,00:50:00.000,226,9580671,-795,0,1660438200,5351.311474309994,-935.6642266799972,25174.123009680006
2022-08-14,00:50:01.000,226,9580649,-795,0,1660438201,5351.244111209999,-935.8334057999964,25174.171919520006
2022-08-14,00:50:02.000,226,9580638,1005,0,1660438202,5351.149802869993,-935.6501284199985,25174.081086960003
2022-08-14,00:50:03.000,226,9580691,-795,0,1660438203,5351.122857629998,-935.5443914700008,25174.116022559996
2022-08-14,00:50:04.000,226,9580683,-795,0,1660438204,5351.042021909998,-935.5091458199968,25174.136983919998
2022-08-14,00:50:05.000,226,9580722,-155,0,1660438205,5350.947713569993,-934.7196432599958,25174.067112719997
2022-08-14,00:50:06.000,226,9580656,-795,0,1660438206,5350.846668919992,-934.7830854299973,25173.997241519995
2022-08-14,00:50:07.000,226,9580601,245,0,1660438207,5350.792778439994,-934.6984958699977,25173.948331679996
2022-08-14,00:50:08.000,226,9580735,-795,0,1660438208,5350.792778439994,-934.7266923899952,25174.116022559996
2022-08-14,00:50:09.000,226,9580622,845,0,1660438209,5350.711942719994,-934.7125941299964,25174.03916424
2022-08-14,00:50:10.000,226,9580701,-795,0,1660438210,5350.705206409999,-934.684397609999,25173.983267280004
2022-08-14,00:50:11.000,226,9580741,-795,0,1660438211,5350.644579619999,-934.6773484799996,25173.9902544
2022-08-14,00:50:12.000,226,9580734,1325,0,1660438212,5350.563743899998,-934.7055449999971,25173.857499120008
2022-08-14,00:50:13.000,226,9580706,645,0,1660438213,5350.496380799996,-934.3530885,25173.857499120008
2022-08-14,00:50:14.000,226,9580671,-795,0,1660438214,5350.530062349993,-934.2896463299985,25173.899421839997
2022-08-14,00:50:15.000,226,9580676,-795,0,1660438215,5350.516589729996,-934.2755480699998,25173.9203832
2022-08-14,00:50:16.000,226,9580696,965,0,1660438216,5350.482908179998,-934.2050567699989,25173.899421839997
2022-08-14,00:50:17.000,226,9580720,605,0,1660438217,5350.503117109998,-934.2403024199957,25173.885447600005
2022-08-14,00:50:18.000,226,9580634,-795,0,1660438218,5350.557007589996,-934.0358776499997,25173.948331679996
2022-08-14,00:50:19.000,226,9580751,-795,0,1660438219,5350.5502712799935,-933.8666985300006,25173.983267280004
2022-08-14,00:50:20.000,226,9580675,1045,0,1660438220,5350.536798659996,-933.8526002700019,25173.87846048001
2022-08-14,00:50:21.000,226,9580696,285,0,1660438221,5350.496380799996,-933.9089933099967,25173.89243472
2022-08-14,00:50:22.000,226,9580707,725,0,1660438222,5350.476171869996,-933.8032563599991,25173.906408960007
2022-08-14,00:50:23.000,226,9580650,-795,0,1660438223,5350.422281389998,-934.465874579997,25173.87846048001
2022-08-14,00:50:24.000,226,9580701,845,0,1660438224,5350.469435559993,-934.0358776499997,25173.92737032001
2022-08-14,00:50:25.000,226,9580750,525,0,1660438225,5350.496380799996,-933.8807967899993,25173.955318800006
2022-08-14,00:50:26.000,226,9580694,-795,0,1660438226,5350.449226629993,-933.4719472500001,25173.864486240003
2022-08-14,00:50:27.000,226,9580743,605,0,1660438227,5350.442490319998,-933.4719472500001,25173.962305920002
2022-08-14,00:50:28.000,226,9580666,805,0,1660438228,5350.381863529998,-933.6693228899967,25174.025190000008
2022-08-14,00:50:29.000,226,9580698,1125,0,1660438229,5350.247137329992,-933.9160424399961,25173.87846048001
2022-08-14,00:50:30.000,226,9580707,-795,0,1660438230,5350.354918289995,-934.1768602500015,25173.913396080003
2022-08-14,00:50:31.000,226,9580669,605,0,1660438231,5350.334709359995,-934.1627619899955,25173.885447600005
2022-08-14,00:50:32.000,226,9580631,805,0,1660438232,5350.301027809997,-934.0570250399978,25173.815576400004
2022-08-14,00:50:33.000,226,9580644,45,0,1660438233,5350.287555189992,-933.7257159299988,25173.864486240003
2022-08-14,00:50:34.000,226,9580695,-795,0,1660438234,5350.327973049993,-934.0570250399978,25173.899421839997
2022-08-14,00:50:35.000,226,9580669,-795,0,1660438235,5350.301027809997,-934.444727189999,25173.899421839997
2022-08-14,00:50:36.000,226,9580693,1125,0,1660438236,5350.267346259992,-934.0358776499997,25173.829550639995
2022-08-14,00:50:37.000,226,9580656,-795,0,1660438237,5350.199983159997,-934.4306289300002,25173.780640799996
2022-08-14,00:50:38.000,226,9580677,-475,0,1660438238,5350.1932468499945,-935.5020966899974,25173.75967944001
2022-08-14,00:50:39.000,226,9580729,-795,0,1660438239,5350.166301609999,-935.4175071299978,25173.745705200003
2022-08-14,00:50:40.000,226,9580649,-795,0,1660438240,5350.294291499995,-935.4245562599972,25173.885447600005
2022-08-14,00:50:41.000,226,9580768,-795,0,1660438241,5350.301027809997,-935.7840618900009,25173.899421839997
2022-08-14,00:50:42.000,226,9580681,965,0,1660438242,5350.287555189992,-935.71357059,25173.87147336
2022-08-14,00:50:43.000,226,9580627,525,0,1660438243,5350.186510539999,-935.71357059,25173.850511999997
2022-08-14,00:50:44.000,226,9580673,-795,0,1660438244,5350.247137329992,-935.6571775499979,25173.84352488
2022-08-14,00:50:45.000,226,9580654,885,0,1660438245,5350.199983159997,-935.6642266799972,25173.87846048001
2022-08-14,00:50:46.000,226,9580714,725,0,1660438246,5350.213455779995,-934.8253802100007,25173.864486240003
2022-08-14,00:50:47.000,226,9580632,-795,0,1660438247,5350.186510539999,-934.797183689996,25173.829550639995
2022-08-14,00:50:48.000,226,9580678,-795,0,1660438248,5350.173037919994,-934.8817732499956,25173.82256352
2022-08-14,00:50:49.000,226,9580729,645,0,1660438249,5350.179774229997,-934.8183310800014,25173.969293039998
2022-08-14,00:51:00.000,226,9580662,-795,0,1660438260,5349.506143229999,-932.6965429499978,25173.84352488
2022-08-14,00:51:01.000,226,9580612,-795,0,1660438261,5349.418571199996,-933.1265398799951,25173.75269232
2022-08-14,00:51:02.000,226,9580698,-795,0,1660438262,5349.297317619996,-932.6331007799963,25173.661859759995
2022-08-14,00:51:03.000,226,9580643,-795,0,1660438263,5349.256899759996,-932.4921181800019,25173.668846880006
2022-08-14,00:51:04.000,226,9580731,1045,0,1660438264,5349.2366908299955,-931.9211386499956,25173.717756720005
2022-08-14,00:51:05.000,226,9580667,-315,0,1660438265,5349.196272969995,-930.6593443800011,25173.70378248
2022-08-14,00:51:06.000,226,9580667,-795,0,1660438266,5349.2366908299955,-931.1668817399986,25173.745705200003
2022-08-14,00:51:07.000,226,9580715,1445,0,1660438267,5349.2366908299955,-930.6522952500018,25173.598975680005
2022-08-14,00:51:08.000,226,9580758,965,0,1660438268,5349.310790239993,-930.03197181,25173.675834
2022-08-14,00:51:09.000,226,9580685,685,0,1660438269,5349.357944409996,-929.8909892099982,25173.738718080007
2022-08-14,00:51:10.000,226,9580695,-795,0,1660438270,5349.304053929998,-929.4327957599962,25173.75269232
2022-08-14,00:51:11.000,226,9580647,805,0,1660438271,5349.3512080999935,-930.2293474499966,25173.717756720005
2022-08-14,00:51:12.000,226,9580747,-795,0,1660438272,5349.324262859998,-930.2082000599985,25173.75269232
2022-08-14,00:51:13.000,226,9580643,-675,0,1660438273,5349.304053929998,-929.5596800999992,25173.75269232
2022-08-14,00:51:14.000,226,9580631,-795,0,1660438274,5349.3512080999935,-929.4398448899956,25173.794615040002
2022-08-14,00:51:15.000,226,9580649,-795,0,1660438275,5349.411834889994,-929.4891887999984,25173.815576400004
2022-08-14,00:51:16.000,226,9580683,-795,0,1660438276,5349.371417029994,-929.4539431500016,25173.801602159998
2022-08-14,00:51:17.000,226,9580709,924,0,1660438277,5349.290581309993,-929.4045992399988,25173.745705200003
2022-08-14,00:51:18.000,226,9580688,-795,0,1660438278,5349.243427139998,-929.9896770299965,25173.71076960001
2022-08-14,00:51:19.000,226,9580675,-795,0,1660438279,5349.256899759996,-930.0108244200019,25173.808589280008
2022-08-14,00:51:20.000,226,9580664,-475,0,1660438280,5349.2366908299955,-929.4750905399997,25173.836537760006
2022-08-14,00:51:21.000,226,9580645,-795,0,1660438281,5349.182800349998,-928.8477179699985,25173.808589280008
2022-08-14,00:51:22.000,226,9580734,645,0,1660438282,5349.155855109995,-928.3965736499958,25173.794615040002
2022-08-14,00:51:23.000,226,9580700,-434,0,1660438283,5349.007656289992,-928.5023106000008,25173.745705200003
2022-08-14,00:51:24.000,226,9580665,-235,0,1660438284,5348.933556879994,-928.3472297400003,25173.77365368
2022-08-14,00:51:25.000,226,9580657,-795,0,1660438285,5348.859457469996,-928.3119840899963,25173.787627920006
2022-08-14,00:51:26.000,226,9580670,-35,0,1660438286,5348.778621749996,-928.4811632099954,25173.780640799996
2022-08-14,00:51:27.000,226,9580678,-795,0,1660438287,5348.711258649993,-928.4177210400012,25173.75269232
2022-08-14,00:51:28.000,226,9580671,-795,0,1660438288,5348.684313409998,-928.4952614700014,25173.787627920006
2022-08-14,00:51:29.000,226,9580699,-675,0,1660438289,5348.704522339998,-928.5516545099963,25173.815576400004
2022-08-14,00:51:30.000,226,9580715,-795,0,1660438290,5348.5226419699975,-928.5375562499976,25173.836537760006
2022-08-14,00:51:31.000,226,9580662,-795,0,1660438291,5348.630422929993,-928.5093597300001,25173.787627920006
2022-08-14,00:51:32.000,226,9580647,1325,0,1660438292,5348.468751489992,-928.3683771299984,25173.70378248
2022-08-14,00:51:33.000,226,9580657,-795,0,1660438293,5348.468751489992,-928.2555910500014,25173.72474384
2022-08-14,00:51:34.000,226,9580688,-315,0,1660438294,5348.468751489992,-928.8265705800004,25173.717756720005
2022-08-14,00:51:35.000,226,9580610,805,0,1660438295,5348.421597319997,-928.9323075299981,25173.77365368
2022-08-14,00:51:36.000,226,9580681,765,0,1660438296,5348.387915769992,-928.4600158199974,25173.738718080007
2022-08-14,00:51:37.000,226,9580698,-795,0,1660438297,5348.367706839999,-928.3472297400003,25173.75269232
2022-08-14,00:51:38.000,226,9580653,525,0,1660438298,5348.3744431499945,-928.1639523599952,25173.75967944001
2022-08-14,00:51:39.000,226,9580725,924,0,1660438299,5348.340761599997,-928.8829636199953,25173.77365368
2022-08-14,00:51:40.000,226,9580690,-795,0,1660438300,5348.286871119999,-929.4468940200022,25173.696795360003
2022-08-14,00:51:41.000,226,9580677,924,0,1660438301,5348.273398499994,-931.2514712999982,25173.689808240008
2022-08-14,00:51:42.000,226,9580675,-114,0,1660438302,5348.185826469999,-931.1598326099993,25173.6059628
2022-08-14,00:51:43.000,226,9580665,-795,0,1660438303,5348.1656175399985,-930.7016391599973,25173.619937040006
2022-08-14,00:51:44.000,226,9580647,-795,0,1660438304,5348.266662189999,-929.9473822500004,25173.682821119997
2022-08-14,00:51:45.000,226,9580729,-795,0,1660438305,5348.219508019996,-929.9050874699969,25173.682821119997
2022-08-14,00:51:46.000,226,9580665,245,0,1660438306,5348.179090159996,-930.6945900299979,25173.633911279998
2022-08-14,00:51:47.000,226,9580714,-395,0,1660438307,5348.044363959998,-930.4831161299953,25173.550065840005
2022-08-14,00:51:48.000,226,9580718,-795,0,1660438308,5348.037627649996,-930.0672174599968,25173.5360916
2022-08-14,00:51:49.000,226,9580679,805,0,1660438309,5348.010682409993,-930.0249226800006,25173.529104480003
2022-08-14,00:51:50.000,226,9580716,-795,0,1660438310,5348.0174187199955,-932.1960547199997,25173.529104480003
2022-08-14,00:51:51.000,226,9580634,885,0,1660438311,5348.051100269993,-932.4921181800019,25173.515130239997
2022-08-14,00:51:52.000,226,9580676,-795,0,1660438312,5348.024155029998,-932.1960547199997,25173.494168879995
2022-08-14,00:51:53.000,226,9580628,565,0,1660438313,5348.0174187199955,-932.3793320999976,25173.445259039996
2022-08-14,00:51:54.000,226,9580681,-795,0,1660438314,5348.084781819998,-932.315889929996,25173.54307872001
2022-08-14,00:51:55.000,226,9580708,-795,0,1660438315,5348.0174187199955,-932.203103849999,25173.50814312
2022-08-14,00:51:56.000,226,9580709,-795,0,1660438316,5347.916374069995,-931.9422860400009,25173.480194640004
2022-08-14,00:51:57.000,226,9580695,965,0,1660438317,5347.8692198999925,-932.0057282099951,25173.37538784001
2022-08-14,00:51:58.000,226,9580679,805,0,1660438318,5347.835538349995,-931.8647456100007,25173.25660680001
2022-08-14,00:51:59.000,226,9580716,-195,0,1660438319,5347.842274659997,-931.8224508299973,25173.326477999995
2022-08-14,00:52:00.000,226,9580656,-795,0,1660438320,5347.909637759993,-931.7590086599957,25173.312503760004
2022-08-14,00:52:01.000,226,9580668,1205,0,1660438321,5348.010682409993,-931.8576964800013,25173.36840072
2022-08-14,00:52:02.000,226,9580657,885,0,1660438322,5347.983737169998,-931.8647456100007,25173.361413600003
2022-08-14,00:52:03.000,226,9580688,765,0,1660438323,5347.963528239998,-931.8083525699985,25173.333465120006
2022-08-14,00:52:04.000,226,9580649,-795,0,1660438324,5347.882692519997,-931.8224508299973,25173.2216712
2022-08-14,00:52:05.000,226,9580708,-795,0,1660438325,5347.862483589997,-931.63212432,25173.20769696001
2022-08-14,00:52:06.000,226,9580684,-795,0,1660438326,5347.855747279995,-931.5193382399957,25173.263593920004
2022-08-14,00:52:07.000,226,9580709,605,0,1660438327,5347.842274659997,-931.5263873699951,25173.263593920004
2022-08-14,00:52:08.000,226,9580644,-795,0,1660438328,5347.808593109992,-931.5263873699951,25173.179748479997
2022-08-14,00:52:09.000,226,9580706,-795,0,1660438329,5347.835538349995,-931.63212432,25173.186735600008
2022-08-14,00:52:10.000,226,9580636,965,0,1660438330,5347.822065729997,-931.8083525699985,25173.1518
2022-08-14,00:52:11.000,226,9580723,924,0,1660438331,5347.849010969992,-931.8294999599966,25173.20070984
2022-08-14,00:52:12.000,226,9580683,885,0,1660438332,5347.795120489995,-931.7801560500011,25173.165774240006
2022-08-14,00:52:13.000,226,9580695,-795,0,1660438333,5347.707548459999,-931.7519595299964,25173.144812880004
2022-08-14,00:52:14.000,226,9580727,445,0,1660438334,5347.640185359996,-931.744910399997,25173.04000608001
2022-08-14,00:52:15.000,226,9580722,685,0,1660438335,5347.599767499996,-931.744910399997,25173.074941680003
2022-08-14,00:52:16.000,226,9580666,-795,0,1660438336,5347.6603942899965,-931.505239979997,25173.137825760008
2022-08-14,00:52:17.000,226,9580678,-795,0,1660438337,5347.653657979994,-931.5263873699951,25173.130838639998
2022-08-14,00:52:18.000,226,9580703,805,0,1660438338,5347.6603942899965,-931.4840925899989,25173.116864400006
2022-08-14,00:52:19.000,226,9580576,1325,0,1660438339,5347.5660859499985,-928.9957496999996,25173.04000608001
2022-08-14,00:52:20.000,226,9580663,-795,0,1660438340,5347.593031189994,-928.7067353699967,25173.074941680003
2022-08-14,00:52:21.000,226,9580711,-35,0,1660438341,5347.599767499996,-928.8336197099998,25173.05398032
2022-08-14,00:52:22.000,226,9580690,1604,0,1660438342,5347.545877019998,-928.9675531800021,25172.942186399996
2022-08-14,00:52:23.000,226,9580677,-795,0,1660438343,5347.599767499996,-928.9675531800021,25172.942186399996
2022-08-14,00:52:24.000,226,9580627,-795,0,1660438344,5347.619976429996,-928.9041110100006,25172.963147759998
2022-08-14,00:52:25.000,226,9580694,-795,0,1660438345,5347.734493699994,-929.1014866499972,25173.04000608001
2022-08-14,00:52:26.000,226,9580665,-795,0,1660438346,5347.768175249999,-928.6080475499984,25173.05398032
2022-08-14,00:52:27.000,226,9580678,-795,0,1660438347,5347.795120489995,-928.5164088599995,25172.998083360006
2022-08-14,00:52:28.000,226,9580638,-795,0,1660438348,5347.754702629994,-928.4036227799952,25172.928212160004
2022-08-14,00:52:29.000,226,9580627,605,0,1660438349,5347.808593109992,-928.3260823500023,25172.93519928
2022-08-14,00:52:30.000,226,9580643,1005,0,1660438350,5347.828802039992,-928.3049349599969,25172.93519928
2022-08-14,00:52:31.000,226,9580654,205,0,1660438351,5347.747966319999,-928.2908366999982,25172.928212160004
2022-08-14,00:52:32.000,226,9580665,-795,0,1660438352,5347.896165139995,-928.1498540999964,25172.87231520001
2022-08-14,00:52:33.000,226,9580734,1045,0,1660438353,5348.0174187199955,-927.9454293300005,25172.977122000004
2022-08-14,00:52:34.000,226,9580695,-795,0,1660438354,5348.057836579996,-927.8749380299996,25172.963147759998
2022-08-14,00:52:35.000,226,9580664,-795,0,1660438355,5348.104990749998,-928.0934610600016,25172.949173520006
2022-08-14,00:52:36.000,226,9580689,805,0,1660438356,5348.037627649996,-928.6291949399965,25172.795456879998
2022-08-14,00:52:37.000,226,9580706,-795,0,1660438357,5348.057836579996,-929.0450936099951,25172.87231520001
2022-08-14,00:52:38.000,226,9580696,-74,0,1660438358,5348.071309199993,-929.263616639997,25172.893276559997
2022-08-14,00:52:39.000,226,9580691,5,0,1660438359,5347.963528239998,-929.242469249999,25172.851353840008
2022-08-14,00:52:40.000,226,9580611,-795,0,1660438360,5348.091518129993,-928.8054231900023,25172.88628944
2022-08-14,00:52:41.000,226,9580611,-795,0,1660438361,5348.104990749998,-928.5587036399957,25172.858340960003
2022-08-14,00:52:42.000,226,9580614,-274,0,1660438362,5348.091518129993,-928.7419810200008,25172.802444000008
2022-08-14,00:52:43.000,226,9580702,-35,0,1660438363,5348.185826469999,-928.5446053799969,25172.86532808
2022-08-14,00:52:44.000,226,9580655,-795,0,1660438364,5348.219508019996,-928.3895245199965,25172.802444000008
2022-08-14,00:52:45.000,226,9580709,-795,0,1660438365,5348.239716949996,-928.234443659996,25172.760521280004
2022-08-14,00:52:46.000,226,9580661,525,0,1660438366,5348.212771709994,-928.3260823500023,25172.6976372
2022-08-14,00:52:47.000,226,9580620,-395,0,1660438367,5348.192562779994,-928.0864119300022,25172.70462432001
2022-08-14,00:52:48.000,226,9580621,-795,0,1660438368,5348.239716949996,-927.9313310700018,25172.7675084
2022-08-14,00:52:49.000,226,9580646,-795,0,1660438369,5348.226244329999,-927.9383802000011,25172.760521280004
2022-08-14,00:52:50.000,226,9580656,-35,0,1660438370,5348.219508019996,-927.8678889000003,25172.7675084
2022-08-14,00:52:51.000,226,9580707,765,0,1660438371,5348.2801348099965,-927.881987159999,25172.683662960007
2022-08-14,00:52:52.000,226,9580709,404,0,1660438372,5348.219508019996,-927.8537906400015,25172.571869040003
2022-08-14,00:52:53.000,226,9580721,565,0,1660438373,5348.293607429994,-927.7762502100013,25172.59981752
2022-08-14,00:52:54.000,226,9580669,-795,0,1660438374,5348.340761599997,-927.4026463199989,25172.66968872
2022-08-14,00:52:55.000,226,9580659,-795,0,1660438375,5348.293607429994,-928.0018223699954,25172.592830400004
2022-08-14,00:52:56.000,226,9580669,-795,0,1660438376,5348.232980639994,-927.8255941199968,25172.508984959997
2022-08-14,00:52:57.000,226,9580611,-795,0,1660438377,5348.185826469999,-927.5365797900013,25172.488023599995
2022-08-14,00:52:58.000,226,9580618,-795,0,1660438378,5348.199299089996,-927.4026463199989,25172.58584328001
2022-08-14,00:52:59.000,226,9580698,-795,0,1660438379,5348.192562779994,-927.0854354699986,25172.515972080007
2022-08-14,00:53:00.000,226,9580646,1165,0,1660438380,5348.192562779994,-927.0501898200018,25172.453088000002
2022-08-14,00:53:01.000,226,9580573,-795,0,1660438381,5348.192562779994,-927.2546145899978,25172.43212664
2022-08-14,00:53:02.000,226,9580641,1285,0,1660438382,5348.206035399999,-927.1629758999989,25172.390203919997
2022-08-14,00:53:03.000,226,9580685,-795,0,1660438383,5348.179090159996,-926.9937967799997,25172.299371360008
2022-08-14,00:53:04.000,226,9580710,-795,0,1660438384,5348.185826469999,-927.8255941199968,25172.3133456
2022-08-14,00:53:05.000,226,9580688,5,0,1660438385,5348.226244329999,-927.8890362899983,25172.355268320003
2022-08-14,00:53:06.000,226,9580672,1205,0,1660438386,5348.172353849994,-927.8890362899983,25172.348281200007
2022-08-14,00:53:07.000,226,9580652,-795,0,1660438387,5348.145408609998,-927.769201080002,25172.292384239998
2022-08-14,00:53:08.000,226,9580658,765,0,1660438388,5348.071309199993,-927.8678889000003,25172.180590320007
2022-08-14,00:53:09.000,226,9580682,-795,0,1660438389,5348.098254439996,-927.6846115199951,25172.19456456
2022-08-14,00:53:10.000,226,9580653,-795,0,1660438390,5348.118463369996,-929.1014866499972,25172.124693359998
2022-08-14,00:53:11.000,226,9580615,165,0,1660438391,5348.185826469999,-928.9182092699994,25172.229500160007
2022-08-14,00:53:12.000,226,9580666,-795,0,1660438392,5348.172353849994,-929.6160731400014,25172.236487280003
2022-08-14,00:53:13.000,226,9580697,-795,0,1660438393,5348.064572889998,-929.6654170499969,25172.061809280007
2022-08-14,00:53:14.000,226,9580622,-795,0,1660438394,5348.158881229996,-929.6301714000001,25172.180590320007
2022-08-14,00:53:15.000,226,9580674,45,0,1660438395,5348.125199679998,-929.5667292299986,25172.054822159997
2022-08-14,00:53:16.000,226,9580639,205,0,1660438396,5348.111727059993,-929.5455818400005,25172.14565472
2022-08-14,00:53:17.000,226,9580637,-155,0,1660438397,5348.125199679998,-929.5244344499952,25172.068796400003
2022-08-14,00:53:18.000,226,9580680,-795,0,1660438398,5348.078045509996,-929.1578796899994,25172.054822159997
2022-08-14,00:53:19.000,226,9580685,-475,0,1660438399,5348.064572889998,-928.8406688399991,25171.9989252
2022-08-14,00:53:20.000,226,9580629,-795,0,1660438400,5348.118463369996,-928.4811632099954,25172.005912319997
2022-08-14,00:53:21.000,226,9580666,-795,0,1660438401,5348.212771709994,-928.5164088599995,25172.054822159997
2022-08-14,00:53:22.000,226,9580676,-315,0,1660438402,5348.206035399999,-927.3039585000006,25171.9989252
2022-08-14,00:53:23.000,226,9580670,-635,0,1660438403,5348.199299089996,-926.9092072200001,25171.991938080006
2022-08-14,00:53:24.000,226,9580671,-795,0,1660438404,5348.172353849994,-926.7188807099956,25171.887131279997
2022-08-14,00:53:25.000,226,9580679,1405,0,1660438405,5348.219508019996,-926.7541263599996,25171.852195680003
2022-08-14,00:53:26.000,226,9580665,1365,0,1660438406,5348.293607429994,-926.6765859299994,25171.936041119996
2022-08-14,00:53:27.000,226,9580657,-795,0,1660438407,5348.327288979999,-926.8457650499986,25171.936041119996
2022-08-14,00:53:28.000,226,9580630,-795,0,1660438408,5348.334025289994,-926.8810106999954,25171.873157040005
2022-08-14,00:53:29.000,226,9580632,-795,0,1660438409,5348.320552669997,-926.6836350599988,25171.824247200006
2022-08-14,00:53:30.000,226,9580573,-795,0,1660438410,5348.394652079995,-926.8669124399967,25171.8591828
2022-08-14,00:53:31.000,226,9580588,-795,0,1660438411,5348.313816359994,-926.8810106999954,25171.83123432
2022-08-14,00:53:32.000,226,9580652,-795,0,1660438412,5348.145408609998,-926.9726493900016,25171.52380104
2022-08-14,00:53:33.000,226,9580705,-795,0,1660438413,5348.212771709994,-926.6554385400013,25171.677517680007
2022-08-14,00:53:34.000,226,9580663,-274,0,1660438414,5348.239716949996,-926.521505069999,25171.705466160005
2022-08-14,00:53:35.000,226,9580657,-795,0,1660438415,5348.206035399999,-928.5164088599995,25171.614633600002
2022-08-14,00:53:36.000,226,9580625,-795,0,1660438416,5348.286871119999,-926.4016698599953,25171.677517680007
2022-08-14,00:53:37.000,226,9580636,-795,0,1660438417,5348.253189569994,-926.3875715999966,25171.71245328
2022-08-14,00:53:38.000,226,9580634,1045,0,1660438418,5348.286871119999,-927.994773239996,25171.74040176
2022-08-14,00:53:39.000,226,9580680,85,0,1660438419,5348.259925879996,-927.9242819399951,25171.69847904001
2022-08-14,00:53:40.000,226,9580653,-795,0,1660438420,5348.199299089996,-927.769201080002,25171.558736640007
2022-08-14,00:53:41.000,226,9580655,-795,0,1660438421,5348.266662189999,-928.0934610600016,25171.614633600002
2022-08-14,00:53:42.000,226,9580643,-795,0,1660438422,5348.226244329999,-927.903134549997,25171.551749519997
2022-08-14,00:53:43.000,226,9580671,-795,0,1660438423,5348.266662189999,-927.1982215499957,25171.52380104
2022-08-14,00:53:44.000,226,9580651,-74,0,1660438424,5348.334025289994,-928.1921488799999,25171.66354344
2022-08-14,00:53:45.000,226,9580651,-795,0,1660438425,5348.307080049999,-926.9303546099982,25171.53078816001
2022-08-14,00:53:46.000,226,9580659,-795,0,1660438426,5348.435069939995,-924.4772573699956,25171.57271088
2022-08-14,00:53:47.000,226,9580650,-795,0,1660438427,5348.448542559992,-924.2939799899978,25171.49585256
2022-08-14,00:53:48.000,226,9580637,-795,0,1660438428,5348.394652079995,-924.5547977999959,25171.342135920007
2022-08-14,00:53:49.000,226,9580648,765,0,1660438429,5348.475487799995,-924.167095650002,25171.432968479996
2022-08-14,00:53:50.000,226,9580654,-795,0,1660438430,5348.462015179997,-924.6957803999976,25171.446942720002
2022-08-14,00:53:51.000,226,9580629,1285,0,1660438431,5348.448542559992,-924.7310260500017,25171.37707152
2022-08-14,00:53:52.000,226,9580666,-795,0,1660438432,5348.5226419699975,-925.2667599299966,25171.502839679997
2022-08-14,00:53:53.000,226,9580641,-795,0,1660438433,5348.583268759998,-925.4077425299984,25171.509826800007
2022-08-14,00:53:54.000,226,9580675,-795,0,1660438434,5348.616950309995,-925.3372512299975,25171.57271088
2022-08-14,00:53:55.000,226,9580687,924,0,1660438435,5348.643895549998,-925.4359390499958,25171.41200712001
2022-08-14,00:53:56.000,226,9580672,-795,0,1660438436,5348.691049719993,-925.273809059996,25171.432968479996
2022-08-14,00:53:57.000,226,9580668,-795,0,1660438437,5348.711258649993,-926.5144559399996,25171.467904080004
2022-08-14,00:53:58.000,226,9580665,-795,0,1660438438,5348.684313409998,-926.4721611599962,25171.460916960008
2022-08-14,00:53:59.000,226,9580700,-795,0,1660438439,5348.630422929993,-927.2123198100016,25171.40502
2022-08-14,00:54:00.000,226,9580666,-795,0,1660438440,5348.596741379995,-927.0995337299973,25171.432968479996
2022-08-14,00:54:01.000,226,9580637,165,0,1660438441,5348.603477689998,-926.5285541999983,25171.481878319995
2022-08-14,00:54:02.000,226,9580666,-795,0,1660438442,5348.603477689998,-924.6323382299961,25171.37707152
2022-08-14,00:54:03.000,226,9580749,-795,0,1660438443,5348.643895549998,-924.6887312699982,25171.49585256
2022-08-14,00:54:04.000,226,9580639,-795,0,1660438444,5348.6371592399955,-924.850861259998,25171.41200712001
2022-08-14,00:54:05.000,226,9580624,485,0,1660438445,5348.616950309995,-924.7944682199959,25171.37707152
2022-08-14,00:54:06.000,226,9580684,1045,0,1660438446,5348.529378279993,-924.6464364900021,25171.335148799997
2022-08-14,00:54:07.000,226,9580675,-635,0,1660438447,5348.502433039997,-924.6605347500008,25171.265277599996
2022-08-14,00:54:08.000,226,9580660,805,0,1660438448,5348.549587209993,-924.6182399699974,25171.453929839998
2022-08-14,00:54:09.000,226,9580664,-795,0,1660438449,5348.482224109997,-924.4279134600001,25171.35611016
2022-08-14,00:54:10.000,226,9580586,-795,0,1660438450,5348.495696729995,-924.5688960600019,25171.36309728001
2022-08-14,00:54:11.000,226,9580709,-434,0,1660438451,5348.495696729995,-922.4894027100017,25171.293226080008
2022-08-14,00:54:12.000,226,9580710,285,0,1660438452,5348.320552669997,-922.4823535799951,25171.19540640001
2022-08-14,00:54:13.000,226,9580649,-795,0,1660438453,5348.327288979999,-922.4753044499957,25171.24431624001
2022-08-14,00:54:14.000,226,9580623,-795,0,1660438454,5348.293607429994,-922.0594057799972,25171.279251840002
2022-08-14,00:54:15.000,226,9580667,-795,0,1660438455,5348.273398499994,-921.8126862299978,25171.272264720006
2022-08-14,00:54:16.000,226,9580669,1165,0,1660438456,5348.226244329999,-921.9536688299995,25171.181432160003
2022-08-14,00:54:17.000,226,9580711,1285,0,1660438457,5348.1656175399985,-919.5992594099953,25171.153483680006
2022-08-14,00:54:18.000,226,9580661,1405,0,1660438458,5348.1656175399985,-919.845978960002,25171.25829048
2022-08-14,00:54:19.000,226,9580671,924,0,1660438459,5348.091518129993,-920.1702389400016,25171.216367759997
2022-08-14,00:54:20.000,226,9580637,-795,0,1660438460,5348.051100269993,-920.1067967700001,25171.1604708
2022-08-14,00:54:21.000,226,9580643,-795,0,1660438461,5348.024155029998,-920.0222072100005,25171.174445040007
2022-08-14,00:54:22.000,226,9580655,-795,0,1660438462,5348.024155029998,-919.7120454899996,25171.146496559995
2022-08-14,00:54:23.000,226,9580644,-795,0,1660438463,5347.977000859995,-919.5851611499966,25171.055664000007
2022-08-14,00:54:24.000,226,9580666,445,0,1660438464,5347.950055619993,-919.4371294199955,25171.034702640005
2022-08-14,00:54:25.000,226,9580624,-795,0,1660438465,5347.977000859995,-919.5710628899978,25171.13950944
2022-08-14,00:54:26.000,226,9580738,-675,0,1660438466,5347.956791929995,-919.5640137599985,25171.104573840006
2022-08-14,00:54:27.000,226,9580683,1405,0,1660438467,5347.896165139995,-919.4794241999989,25171.083612480004
2022-08-14,00:54:28.000,226,9580608,-795,0,1660438468,5347.828802039992,-919.3313924699978,25170.943870080002
2022-08-14,00:54:29.000,226,9580704,-555,0,1660438469,5347.909637759993,-921.0936749699977,25170.957844320008
2022-08-14,00:54:30.000,226,9580659,1245,0,1660438470,5347.977000859995,-923.46923178,25171.013741280003
2022-08-14,00:54:31.000,226,9580654,-795,0,1660438471,5348.010682409993,-923.4762809099993,25171.02771552001
2022-08-14,00:54:32.000,226,9580661,-795,0,1660438472,5347.956791929995,-923.4269369999965,25170.887973120007
2022-08-14,00:54:33.000,226,9580680,-795,0,1660438473,5347.849010969992,-923.6595582899972,25170.943870080002
2022-08-14,00:54:34.000,226,9580639,285,0,1660438474,5347.849010969992,-923.0744804999995,25170.846050400003
2022-08-14,00:54:35.000,226,9580691,-795,0,1660438475,5347.936582999995,-922.6021887899988,25170.999767039997
2022-08-14,00:54:36.000,226,9580670,-795,0,1660438476,5347.936582999995,-922.6021887899988,25170.915921600004
2022-08-14,00:54:37.000,226,9580645,245,0,1660438477,5347.977000859995,-922.2356340299957,25170.894960240003
2022-08-14,00:54:38.000,226,9580641,404,0,1660438478,5347.983737169998,-921.4179349499973,25170.894960240003
2022-08-14,00:54:39.000,226,9580658,-795,0,1660438479,5348.044363959998,-922.221535769997,25170.832076159997
2022-08-14,00:54:40.000,226,9580682,1245,0,1660438480,5348.037627649996,-920.9244958499985,25170.87399888
2022-08-14,00:54:41.000,226,9580606,-795,0,1660438481,5348.051100269993,-920.9597414999953,25170.90194736
2022-08-14,00:54:42.000,226,9580645,-795,0,1660438482,5347.997209789995,-920.1208950299988,25170.929895839996
2022-08-14,00:54:43.000,226,9580667,5,0,1660438483,5347.963528239998,-920.4099093600016,25170.82508904
2022-08-14,00:54:44.000,226,9580687,845,0,1660438484,5347.977000859995,-920.7905623799961,25170.85303752
2022-08-14,00:54:45.000,226,9580627,-434,0,1660438485,5348.030891339993,-921.206461050002,25170.85303752
2022-08-14,00:54:46.000,226,9580663,-795,0,1660438486,5348.104990749998,-921.2417066999988,25170.846050400003
2022-08-14,00:54:47.000,226,9580646,-795,0,1660438487,5348.078045509996,-921.1853136599966,25170.797140560004
2022-08-14,00:54:48.000,226,9580662,1165,0,1660438488,5348.125199679998,-921.1289206200017,25170.818101920006
2022-08-14,00:54:49.000,226,9580622,285,0,1660438489,5348.104990749998,-921.079576709999,25170.85303752
2022-08-14,00:54:50.000,226,9580642,845,0,1660438490,5348.024155029998,-921.2980997400009,25170.783166319998
2022-08-14,00:54:51.000,226,9580744,-155,0,1660438491,5347.990473479993,-921.100724099997,25170.727269360003
2022-08-14,00:54:52.000,226,9580638,-795,0,1660438492,5348.091518129993,-921.0866258399983,25170.839063280007
2022-08-14,00:54:53.000,226,9580695,165,0,1660438493,5348.118463369996,-921.1359697500011,25170.762204959996
2022-08-14,00:54:54.000,226,9580702,-795,0,1660438494,5348.138672299996,-921.4108858199979,25170.783166319998
2022-08-14,00:54:55.000,226,9580659,-795,0,1660438495,5348.118463369996,-920.9244958499985,25170.80412768
2022-08-14,00:54:56.000,226,9580648,-795,0,1660438496,5347.943319309998,-921.1500680099998,25170.720282240007
2022-08-14,00:54:57.000,226,9580648,-795,0,1660438497,5347.9231103799975,-921.319247129999,25170.783166319998
2022-08-14,00:54:58.000,226,9580666,165,0,1660438498,5347.896165139995,-921.4179349499973,25170.818101920006
2022-08-14,00:54:59.000,226,9580703,-795,0,1660438499,5347.849010969992,-921.3615419099951,25170.832076159997
2022-08-14,00:55:00.000,226,9580658,-755,0,1660438500,5347.849010969992,-921.7139984099995,25170.75521784
2022-08-14,00:55:01.000,226,9580622,-35,0,1660438501,5347.808593109992,-921.4179349499973,25170.706308
2022-08-14,00:55:02.000,226,9580634,-715,0,1660438502,5347.768175249999,-921.2699032199962,25170.664385279997
2022-08-14,00:55:03.000,226,9580735,-795,0,1660438503,5347.721021079997,-921.777440580001,25170.65739816
2022-08-14,00:55:04.000,226,9580677,-795,0,1660438504,5347.707548459999,-921.9466197000002,25170.720282240007
2022-08-14,00:55:05.000,226,9580617,-795,0,1660438505,5347.606503809999,-921.7844897100003,25170.68534664
2022-08-14,00:55:06.000,226,9580692,-795,0,1660438506,5347.525668089998,-920.9033484600004,25170.643423919995
2022-08-14,00:55:07.000,226,9580595,-795,0,1660438507,5347.438096059996,-919.7684385300017,25170.559578480003
2022-08-14,00:55:08.000,226,9580652,-795,0,1660438508,5347.390941889993,-921.685801890002,25170.510668640003
2022-08-14,00:55:09.000,226,9580684,-795,0,1660438509,5347.411150819993,-920.7200710799953,25170.46874592
2022-08-14,00:55:10.000,226,9580682,-795,0,1660438510,5347.431359749993,-920.3958110999956,25170.51765576
2022-08-14,00:55:11.000,226,9580625,-795,0,1660438511,5347.323578789998,-921.5941631999958,25170.412848960004
2022-08-14,00:55:12.000,226,9580685,-795,0,1660438512,5347.195588899995,-919.9658141699983,25170.315029280006
2022-08-14,00:55:13.000,226,9580674,-35,0,1660438513,5347.195588899995,-919.9305685200015,25170.39887472
2022-08-14,00:55:14.000,226,9580612,845,0,1660438514,5347.202325209997,-920.1561406799956,25170.39887472
2022-08-14,00:55:15.000,226,9580704,-795,0,1660438515,5347.229270449992,-920.4099093600016,25170.412848960004
2022-08-14,00:55:16.000,226,9580629,525,0,1660438516,5347.1753799699945,-922.3131744599959,25170.363939120005
2022-08-14,00:55:17.000,226,9580670,845,0,1660438517,5347.074335319994,-922.3907148899962,25170.273106560002
2022-08-14,00:55:18.000,226,9580574,-795,0,1660438518,5347.047390079999,-921.8408827499952,25170.224196720003
2022-08-14,00:55:19.000,226,9580639,-795,0,1660438519,5347.013708529994,-920.1561406799956,25170.266119440006
2022-08-14,00:55:20.000,226,9580575,-795,0,1660438520,5346.973290669994,-922.129897079998,25170.273106560002
2022-08-14,00:55:21.000,226,9580650,605,0,1660438521,5347.027181149999,-921.8690792699999,25170.210222479996
2022-08-14,00:55:22.000,226,9580621,-795,0,1660438522,5347.013708529994,-921.4672788600001,25170.161312639997
2022-08-14,00:55:23.000,226,9580671,-795,0,1660438523,5347.121489489997,-922.8912031200016,25170.161312639997
2022-08-14,00:55:24.000,226,9580692,-795,0,1660438524,5347.108016869999,-922.7572696499992,25170.119389920008
2022-08-14,00:55:25.000,226,9580631,-795,0,1660438525,5346.986763289999,-921.6364579799992,25170.091441439996
2022-08-14,00:55:26.000,226,9580630,-795,0,1660438526,5346.872246019993,-921.671703629996,25170.000608880007
2022-08-14,00:55:27.000,226,9580605,-795,0,1660438527,5346.771201369993,-921.6576053699973,25170.02157024001
2022-08-14,00:55:28.000,226,9580570,-795,0,1660438528,5346.838564469996,-921.7844897100003,25170.140351279995
2022-08-14,00:55:29.000,226,9580694,365,0,1660438529,5346.811619229993,-922.2003883799989,25170.08445432
2022-08-14,00:55:30.000,226,9580681,1085,0,1660438530,5346.8183555399955,-922.0453075199985,25169.98663464
2022-08-14,00:55:31.000,226,9580640,-795,0,1660438531,5346.878982329996,-922.0876023000019,25170.03554448
2022-08-14,00:55:32.000,226,9580571,805,0,1660438532,5346.838564469996,-922.461206189997,25169.993621759997
2022-08-14,00:55:33.000,226,9580701,-795,0,1660438533,5346.724047199998,-924.167095650002,25169.91676344
2022-08-14,00:55:34.000,226,9580667,325,0,1660438534,5346.730783509993,-923.0180874599973,25169.644265760006
2022-08-14,00:55:35.000,226,9580666,-795,0,1660438535,5346.683629339997,-923.1731683199978,25169.790995280004
2022-08-14,00:55:36.000,226,9580607,965,0,1660438536,5346.7038382699975,-922.9898909399999,25169.96567328
2022-08-14,00:55:37.000,226,9580615,1085,0,1660438537,5346.636475169995,-923.2225122300006,25169.91676344
2022-08-14,00:55:38.000,226,9580598,-795,0,1660438538,5346.596057309995,-923.1520209299997,25169.909776320004
2022-08-14,00:55:39.000,226,9580714,1205,0,1660438539,5346.582584689997,-923.137922670001,25169.85387936001
2022-08-14,00:55:40.000,226,9580673,-795,0,1660438540,5346.602793619997,-923.2859544000021,25169.804969519995
2022-08-14,00:55:41.000,226,9580605,924,0,1660438541,5346.616266239995,-924.4279134600001,25169.721124080002
2022-08-14,00:55:42.000,226,9580700,-795,0,1660438542,5346.636475169995,-924.7944682199959,25169.68618848001
2022-08-14,00:55:43.000,226,9580667,-795,0,1660438543,5346.548903139999,-924.5547977999959,25169.637278639995
2022-08-14,00:55:44.000,226,9580700,-795,0,1660438544,5346.488276349999,-924.7451243100004,25169.67920136
2022-08-14,00:55:45.000,226,9580614,-515,0,1660438545,5346.481540039997,-924.738075180001,25169.672214240003
2022-08-14,00:55:46.000,226,9580616,685,0,1660438546,5346.454594799994,-924.8226647400006,25169.658239999997
2022-08-14,00:55:47.000,226,9580685,-795,0,1660438547,5346.420913249996,-924.611190839998,25169.595355920006
2022-08-14,00:55:48.000,226,9580668,-795,0,1660438548,5346.306395979998,-924.9847947300004,25169.46260064
2022-08-14,00:55:49.000,226,9580667,725,0,1660438549,5346.380495389996,-922.9687435500018,25169.455613520004
2022-08-14,00:55:50.000,226,9580625,-795,0,1660438550,5346.326604909998,-924.7169277899957,25169.385742320002
2022-08-14,00:55:51.000,226,9580652,645,0,1660438551,5346.367022769999,-925.2033177599951,25169.39272944
2022-08-14,00:55:52.000,226,9580659,-795,0,1660438552,5346.414176939994,-924.7169277899957,25169.378755200007
2022-08-14,00:55:53.000,226,9580650,-795,0,1660438553,5346.407440629999,-924.5688960600019,25169.427665040006
2022-08-14,00:55:54.000,226,9580684,245,0,1660438554,5346.360286459996,-923.7370987199974,25169.4136908
2022-08-14,00:55:55.000,226,9580582,-795,0,1660438555,5346.3468138399985,-922.9898909399999,25169.4136908
2022-08-14,00:55:56.000,226,9580665,-795,0,1660438556,5346.218823949996,-923.4551335200013,25169.301896879995
2022-08-14,00:55:57.000,226,9580663,-795,0,1660438557,5346.225560259998,-922.2708796799998,25169.259974160006
2022-08-14,00:55:58.000,226,9580674,-795,0,1660438558,5346.3468138399985,-922.1862901200002,25169.273948399998
2022-08-14,00:55:59.000,226,9580639,165,0,1660438559,5346.400704319996,-922.2144866399976,25169.31587112
2022-08-14,00:56:00.000,226,9580666,645,0,1660438560,5346.393968009994,-922.2144866399976,25169.259974160006
2022-08-14,00:56:01.000,226,9580647,124,0,1660438561,5346.468067419999,-921.1500680099998,25169.301896879995
2022-08-14,00:56:02.000,226,9580684,205,0,1660438562,5346.407440629999,-920.8892502000017,25169.301896879995
2022-08-14,00:56:03.000,226,9580662,1325,0,1660438563,5346.414176939994,-920.0997476400007,25169.29490976
2022-08-14,00:56:04.000,226,9580641,-795,0,1660438564,5346.272714429993,-917.7664856100018,25169.134205999995
2022-08-14,00:56:05.000,226,9580644,-795,0,1660438565,5346.265978119998,-915.1301109900014,25169.162154480007
2022-08-14,00:56:06.000,226,9580692,-795,0,1660438566,5346.306395979998,-915.4120761899976,25169.204077199996
2022-08-14,00:56:07.000,226,9580632,565,0,1660438567,5346.3468138399985,-914.869293179996,25169.162154480007
2022-08-14,00:56:08.000,226,9580613,-795,0,1660438568,5346.380495389996,-914.9538827399956,25169.17612872
2022-08-14,00:56:09.000,226,9580561,-795,0,1660438569,5346.299659669996,-914.9468336099962,25169.162154480007
2022-08-14,00:56:10.000,226,9580631,-795,0,1660438570,5346.259241809996,-914.9891283899997,25169.092283280006
2022-08-14,00:56:11.000,226,9580732,1285,0,1660438571,5346.178406089995,-914.883391440002,25169.07830904
2022-08-14,00:56:12.000,226,9580633,-795,0,1660438572,5346.111042989993,-914.6789666699988,25169.0293992
2022-08-14,00:56:13.000,226,9580634,965,0,1660438573,5346.009998339992,-914.5238858099983,25168.854721200005
2022-08-14,00:56:14.000,226,9580630,805,0,1660438574,5345.969580479992,-914.7424088400003,25168.89664392001
2022-08-14,00:56:15.000,226,9580650,-795,0,1660438575,5346.043679889997,-919.3525398599959,25168.98048936
2022-08-14,00:56:16.000,226,9580645,-795,0,1660438576,5346.036943579995,-919.3807363800006,25168.959528
2022-08-14,00:56:17.000,226,9580664,-795,0,1660438577,5345.969580479992,-919.6979472300009,25168.938566639998
2022-08-14,00:56:18.000,226,9580641,605,0,1660438578,5345.929162619999,-919.0282798799963,25168.903631040004
2022-08-14,00:56:19.000,226,9580655,605,0,1660438579,5345.935898929994,-919.0917220499978,25168.91061816
2022-08-14,00:56:20.000,226,9580686,-795,0,1660438580,5345.356576269995,-918.6335285999958,25168.037228160007
2022-08-14,00:56:21.000,226,9580689,-795,0,1660438581,5345.848326899999,-918.6617251200005,25168.854721200005
2022-08-14,00:56:22.000,226,9580638,-795,0,1660438582,5345.794436419994,-918.5559881699955,25168.763888640002
2022-08-14,00:56:23.000,226,9580651,245,0,1660438583,5345.834854279994,-917.2518991199977,25168.666068960003
2022-08-14,00:56:24.000,226,9580607,-795,0,1660438584,5345.895481069994,-914.5591314599951,25168.72196592
2022-08-14,00:56:25.000,226,9580629,-795,0,1660438585,5345.929162619999,-914.5238858099983,25168.81279848
2022-08-14,00:56:26.000,226,9580671,924,0,1660438586,5345.922426309997,-914.5943771099992,25168.735940160004
2022-08-14,00:56:27.000,226,9580663,365,0,1660438587,5345.882008449997,-914.3758540799972,25168.701004559996
2022-08-14,00:56:28.000,226,9580729,-795,0,1660438588,5345.754018559994,-913.9247097600019,25168.554275039998
2022-08-14,00:56:29.000,226,9580644,-795,0,1660438589,5345.821381659996,-914.0092993200014,25168.56126216001
2022-08-14,00:56:30.000,226,9580677,45,0,1660438590,5345.356576269995,-914.0233975800002,25168.030241039996
2022-08-14,00:56:31.000,226,9580617,-795,0,1660438591,5345.882008449997,-913.967004539998,25168.484403839997
2022-08-14,00:56:32.000,226,9580644,-795,0,1660438592,5345.908953689999,-913.9247097600019,25168.554275039998
2022-08-14,00:56:33.000,226,9580578,-795,0,1660438593,5345.9561078599945,-913.9035623699965,25168.631133359995
2022-08-14,00:56:34.000,226,9580684,1005,0,1660438594,5345.976316789995,-913.8330710699956,25168.5752364
2022-08-14,00:56:35.000,226,9580730,725,0,1660438595,5345.861799519997,-913.4594671800005,25168.582223519996
2022-08-14,00:56:36.000,226,9580565,565,0,1660438596,5345.848326899999,-901.0670966399994,25168.316712959997
2022-08-14,00:56:37.000,226,9580665,-795,0,1660438597,5345.9561078599945,-900.5877557999993,25168.449468240004
2022-08-14,00:56:38.000,226,9580627,-795,0,1660438598,5346.036943579995,-900.2987414699965,25168.435493999998
2022-08-14,00:56:39.000,226,9580659,-795,0,1660438599,5346.111042989993,-904.3731386099971,25168.400558400004
2022-08-14,00:56:40.000,226,9580645,-795,0,1660438600,5346.131251919993,-905.7195224399984,25168.39357128001
2022-08-14,00:56:41.000,226,9580624,-795,0,1660438601,5346.151460849993,-905.5221468000018,25168.42850688
2022-08-14,00:56:42.000,226,9580646,-795,0,1660438602,5346.158197159995,-905.3882133299994,25168.34466144001
2022-08-14,00:56:43.000,226,9580695,-795,0,1660438603,5346.225560259998,-904.5916616399991,25168.42850688
2022-08-14,00:56:44.000,226,9580678,605,0,1660438604,5346.205351329998,-905.4798520199984,25168.33767432
2022-08-14,00:56:45.000,226,9580676,765,0,1660438605,5346.212087639993,-905.5432941899999,25168.365622799996
2022-08-14,00:56:46.000,226,9580710,-795,0,1660438606,5346.191878709993,-905.345918549996,25168.30972584
2022-08-14,00:56:47.000,226,9580644,-795,0,1660438607,5346.265978119998,-905.3106728999992,25168.30972584
2022-08-14,00:56:48.000,226,9580680,1365,0,1660438608,5346.373759079994,-905.0216585699964,25168.435493999998
2022-08-14,00:56:49.000,226,9580692,924,0,1660438609,5346.407440629999,-904.9300198799974,25168.42850688
2022-08-14,00:56:50.000,226,9580614,445,0,1660438610,5346.393968009994,-904.9088724899993,25168.365622799996
2022-08-14,00:56:51.000,226,9580640,1125,0,1660438611,5346.434385869994,-905.0780516099985,25168.316712959997
2022-08-14,00:56:52.000,226,9580697,845,0,1660438612,5346.393968009994,-905.4375572400022,25168.28876448
2022-08-14,00:56:53.000,226,9580669,965,0,1660438613,5346.3468138399985,-905.0428059600017,25168.1909448
2022-08-14,00:56:54.000,226,9580724,-795,0,1660438614,5346.353550149994,-905.8887015599976,25168.156009200007
2022-08-14,00:56:55.000,226,9580662,-795,0,1660438615,5346.4411221799965,-905.7406698299965,25168.22588040001
2022-08-14,00:56:56.000,226,9580621,725,0,1660438616,5346.474803729994,-909.5260526400016,25168.267803119998
2022-08-14,00:56:57.000,226,9580655,-795,0,1660438617,5346.468067419999,-909.8432634900018,25168.246841759996
2022-08-14,00:56:58.000,226,9580624,-795,0,1660438618,5346.420913249996,-912.8038980900019,25168.1909448
2022-08-14,00:56:59.000,226,9580645,1165,0,1660438619,5346.515221589994,-912.8814385200021,25168.204919040007
2022-08-14,00:57:00.000,226,9580686,685,0,1660438620,5346.447858489999,-912.698161139997,25168.16998344
2022-08-14,00:57:01.000,226,9580604,845,0,1660438621,5346.4411221799965,-912.5501294099959,25168.156009200007
2022-08-14,00:57:02.000,226,9580643,-354,0,1660438622,5346.535430519994,-916.208627879998,25168.16998344
2022-08-14,00:57:03.000,226,9580622,-795,0,1660438623,5346.495012659994,-918.1048438500002,25168.051202399998
2022-08-14,00:57:04.000,226,9580630,-795,0,1660438624,5346.575848379995,-918.6546759900011,25168.17697056001
2022-08-14,00:57:05.000,226,9580648,-795,0,1660438625,5346.649947789992,-918.1894334099998,25168.128060719995
2022-08-14,00:57:06.000,226,9580651,-795,0,1660438626,5346.7038382699975,-918.0836964600021,25168.128060719995
2022-08-14,00:57:07.000,226,9580674,-795,0,1660438627,5346.724047199998,-917.9638612499984,25168.09312512
2022-08-14,00:57:08.000,226,9580689,365,0,1660438628,5346.724047199998,-918.1823842800004,25168.107099360008
2022-08-14,00:57:09.000,226,9580654,-795,0,1660438629,5346.730783509993,-918.1189421099989,25167.95338272
2022-08-14,00:57:10.000,226,9580648,-795,0,1660438630,5346.919400189996,-919.0987711799971,25168.05818952001
2022-08-14,00:57:11.000,226,9580603,-795,0,1660438631,5346.905927569998,-918.9013955400005,25167.97434408
2022-08-14,00:57:12.000,226,9580671,924,0,1660438632,5347.000235909996,-917.5479625799999,25167.995305440003
2022-08-14,00:57:13.000,226,9580599,645,0,1660438633,5347.108016869999,-917.4845204099984,25168.128060719995
2022-08-14,00:57:14.000,226,9580687,-795,0,1660438634,5347.134962109994,-918.1612368900023,25168.086138000006
2022-08-14,00:57:15.000,226,9580576,525,0,1660438635,5347.195588899995,-917.9215664700023,25168.114086480004
2022-08-14,00:57:16.000,226,9580633,205,0,1660438636,5347.1551710399945,-918.0554999399974,25168.00927968001
2022-08-14,00:57:17.000,226,9580595,-795,0,1660438637,5347.141698419997,-918.1823842800004,25167.95338272
2022-08-14,00:57:18.000,226,9580674,-795,0,1660438638,5347.236006759995,-918.0977947200008,25168.016266800005
2022-08-14,00:57:19.000,226,9580700,-795,0,1660438639,5347.222534139997,-917.9709103799978,25167.918447120006
2022-08-14,00:57:20.000,226,9580599,165,0,1660438640,5347.411150819993,-917.8651734300001,25168.16998344
2022-08-14,00:57:21.000,226,9580663,885,0,1660438641,5347.4178871299955,-917.5197660599952,25168.100112239998
2022-08-14,00:57:22.000,226,9580652,-795,0,1660438642,5347.411150819993,-914.9820792600003,25168.107099360008
2022-08-14,00:57:23.000,226,9580728,-795,0,1660438643,5347.377469269995,-912.3527537699993,25168.100112239998
2022-08-14,00:57:24.000,226,9580626,1365,0,1660438644,5347.444832369998,-913.4947128299973,25168.100112239998
2022-08-14,00:57:25.000,226,9580657,1285,0,1660438645,5347.451568679993,-909.7022808900001,25168.114086480004
2022-08-14,00:57:26.000,226,9580604,-795,0,1660438646,5347.478513919996,-906.5795163000003,25168.16998344
2022-08-14,00:57:27.000,226,9580692,-795,0,1660438647,5347.397678199995,-907.3549205999952,25168.114086480004
2022-08-14,00:57:28.000,226,9580688,-795,0,1660438648,5347.438096059996,-906.8544323699971,25168.135047840005
2022-08-14,00:57:29.000,226,9580642,-795,0,1660438649,5347.458304989996,-909.1665470099979,25168.211906160002
2022-08-14,00:57:30.000,226,9580679,-795,0,1660438650,5347.491986539993,-910.4142430200009,25168.253828880006
2022-08-14,00:57:31.000,226,9580695,-795,0,1660438651,5347.505459159998,-910.6116186599975,25168.1909448
2022-08-14,00:57:32.000,226,9580689,605,0,1660438652,5347.411150819993,-909.667035239996,25168.065176640004
2022-08-14,00:57:33.000,226,9580678,-515,0,1660438653,5347.471777609993,-909.667035239996,25168.156009200007
2022-08-14,00:57:34.000,226,9580639,-515,0,1660438654,5347.539140709996,-907.6368857999987,25168.16998344
2022-08-14,00:57:35.000,226,9580645,-795,0,1660438655,5347.593031189994,-907.1434466999999,25168.197931919996
2022-08-14,00:57:36.000,226,9580614,-795,0,1660438656,5347.518931779996,-908.2501601100012,25168.162996320003
2022-08-14,00:57:37.000,226,9580680,-795,0,1660438657,5347.424623439998,-908.8493361599976,25168.135047840005
2022-08-14,00:57:38.000,226,9580702,-795,0,1660438658,5347.606503809999,-909.6952317600008,25168.23985464
2022-08-14,00:57:39.000,226,9580625,124,0,1660438659,5347.613240119994,-909.7798213200003,25168.232867520004
2022-08-14,00:57:40.000,226,9580679,1485,0,1660438660,5347.572822259994,-909.9842460899963,25168.23985464
2022-08-14,00:57:41.000,226,9580634,-795,0,1660438661,5347.586294879999,-910.0758847799952,25168.1909448
2022-08-14,00:57:42.000,226,9580564,-795,0,1660438662,5347.559349639996,-909.6035930700018,25168.1909448
2022-08-14,00:57:43.000,226,9580633,-795,0,1660438663,5347.579558569996,-909.4908069899975,25168.156009200007
2022-08-14,00:57:44.000,226,9580679,-795,0,1660438664,5347.438096059996,-909.5472000299997,25168.07216376
2022-08-14,00:57:45.000,226,9580670,-555,0,1660438665,5347.465041299998,-909.6106422000012,25168.107099360008
2022-08-14,00:57:46.000,226,9580632,-795,0,1660438666,5347.525668089998,-907.5663944999978,25168.28876448
2022-08-14,00:57:47.000,226,9580686,-795,0,1660438667,5347.491986539993,-908.433437489999,25168.281777360004
2022-08-14,00:57:48.000,226,9580683,765,0,1660438668,5347.404414509998,-907.5593453699985,25168.232867520004
2022-08-14,00:57:49.000,226,9580665,-795,0,1660438669,5347.323578789998,-909.3075296099996,25168.183957680005
2022-08-14,00:57:50.000,226,9580650,-795,0,1660438670,5347.343787719998,-908.9480239799959,25168.267803119998
2022-08-14,00:57:51.000,226,9580647,-795,0,1660438671,5347.296633549995,-908.5391744399967,25168.253828880006
2022-08-14,00:57:52.000,226,9580667,525,0,1660438672,5347.242743069997,-908.6731079099991,25168.211906160002
2022-08-14,00:57:53.000,226,9580640,-795,0,1660438673,5347.215797829995,-908.3558970599988,25168.14203496
2022-08-14,00:57:54.000,226,9580671,-795,0,1660438674,5347.236006759995,-908.0527844699973,25168.23985464
2022-08-14,00:57:55.000,226,9580661,-795,0,1660438675,5347.256215689995,-907.954096649999,25168.260816
2022-08-14,00:57:56.000,226,9580661,-795,0,1660438676,5347.262951999997,-907.8977036099968,25168.22588040001
2022-08-14,00:57:57.000,226,9580573,-235,0,1660438677,5347.195588899995,-907.827212309996,25168.114086480004
2022-08-14,00:57:58.000,226,9580630,885,0,1660438678,5347.195588899995,-907.1716432199973,25168.135047840005
2022-08-14,00:57:59.000,226,9580665,725,0,1660438679,5347.296633549995,-906.9672184500014,25168.23985464
2022-08-14,00:58:00.000,226,9580649,-795,0,1660438680,5347.296633549995,-906.8403341099984,25168.183957680005
2022-08-14,00:58:01.000,226,9580681,-795,0,1660438681,5347.370732959993,-907.1716432199973,25168.246841759996
2022-08-14,00:58:02.000,226,9580620,-795,0,1660438682,5347.377469269995,-907.2703310399957,25168.232867520004
2022-08-14,00:58:03.000,226,9580650,365,0,1660438683,5347.404414509998,-906.9813167100001,25168.211906160002
2022-08-14,00:58:04.000,226,9580692,-795,0,1660438684,5347.370732959993,-906.2975510999968,25168.135047840005
2022-08-14,00:58:05.000,226,9580696,-795,0,1660438685,5347.438096059996,-905.0780516099985,25168.149022079997
2022-08-14,00:58:06.000,226,9580684,-315,0,1660438686,5347.4178871299955,-905.4164098499969,25168.135047840005
2022-08-14,00:58:07.000,226,9580624,-795,0,1660438687,5347.444832369998,-905.0780516099985,25168.218893279998
2022-08-14,00:58:08.000,226,9580682,-795,0,1660438688,5347.525668089998,-905.1767394299968,25168.28876448
2022-08-14,00:58:09.000,226,9580599,-635,0,1660438689,5347.465041299998,-905.1555920399987,25168.253828880006
2022-08-14,00:58:10.000,226,9580650,-274,0,1660438690,5347.451568679993,-904.9652655300015,25168.162996320003
2022-08-14,00:58:11.000,226,9580673,1405,0,1660438691,5347.525668089998,-904.9582164000021,25168.253828880006
2022-08-14,00:58:12.000,226,9580659,1245,0,1660438692,5347.458304989996,-904.9300198799974,25168.204919040007
2022-08-14,00:58:13.000,226,9580620,725,0,1660438693,5347.4178871299955,-904.6339564199952,25168.218893279998
2022-08-14,00:58:14.000,226,9580708,-795,0,1660438694,5347.310106169993,-904.570514250001,25168.128060719995
2022-08-14,00:58:15.000,226,9580636,-795,0,1660438695,5347.3033698599975,-904.2955981799969,25168.218893279998
2022-08-14,00:58:16.000,226,9580715,-795,0,1660438696,5347.343787719998,-904.5000229500001,25168.274790240008
2022-08-14,00:58:17.000,226,9580598,-795,0,1660438697,5347.296633549995,-904.6269072899959,25168.267803119998
2022-08-14,00:58:18.000,226,9580649,1165,0,1660438698,5347.249479379992,-904.3378929600003,25168.295751599995
2022-08-14,00:58:19.000,226,9580630,-795,0,1660438699,5347.202325209997,-904.1687138400011,25168.267803119998
2022-08-14,00:58:20.000,226,9580647,-795,0,1660438700,5347.161907349997,-904.225106879996,25168.274790240008
2022-08-14,00:58:21.000,226,9580709,525,0,1660438701,5347.121489489997,-904.1334681899971,25168.246841759996
2022-08-14,00:58:22.000,226,9580632,-675,0,1660438702,5347.006972219999,-904.3801877399965,25168.156009200007
2022-08-14,00:58:23.000,226,9580603,-795,0,1660438703,5347.027181149999,-903.9572399399985,25168.197931919996
2022-08-14,00:58:24.000,226,9580633,-795,0,1660438704,5347.013708529994,-904.0982225400003,25168.204919040007
2022-08-14,00:58:25.000,226,9580708,-274,0,1660438705,5347.094544249994,-902.1174170099985,25168.23985464
2022-08-14,00:58:26.000,226,9580650,1045,0,1660438706,5347.074335319994,-902.18085918,25168.260816
2022-08-14,00:58:27.000,226,9580656,805,0,1660438707,5347.0608626999965,-902.0610239699963,25168.260816
2022-08-14,00:58:28.000,226,9580686,-795,0,1660438708,5346.932872809994,-901.8213535499963,25168.100112239998
2022-08-14,00:58:29.000,226,9580661,-795,0,1660438709,5346.939609119996,-901.7649605100014,25168.14203496
2022-08-14,00:58:30.000,226,9580634,-475,0,1660438710,5346.959818049996,-901.5887322599956,25168.135047840005
2022-08-14,00:58:31.000,226,9580726,1045,0,1660438711,5346.966554359999,-901.2221774999998,25168.1909448
2022-08-14,00:58:32.000,226,9580676,-195,0,1660438712,5346.926136499998,-901.2221774999998,25168.162996320003
2022-08-14,00:58:33.000,226,9580665,-795,0,1660438713,5346.892454949993,-900.9966053399985,25168.156009200007
2022-08-14,00:58:34.000,226,9580651,-795,0,1660438714,5346.919400189996,-901.2080792400011,25168.162996320003
2022-08-14,00:58:35.000,226,9580701,645,0,1660438715,5346.825091849998,-898.3461324599994,25168.114086480004
2022-08-14,00:58:36.000,226,9580639,-795,0,1660438716,5346.8183555399955,-891.9525715499985,25168.162996320003
2022-08-14,00:58:37.000,226,9580654,-795,0,1660438717,5346.717310889995,-892.1006032799996,25167.981331199997
2022-08-14,00:58:38.000,226,9580671,-114,0,1660438718,5346.643211479997,-892.2274876199954,25168.030241039996
2022-08-14,00:58:39.000,226,9580709,-795,0,1660438719,5346.649947789992,-890.5145490299983,25168.00927968001
2022-08-14,00:58:40.000,226,9580636,485,0,1660438720,5346.764465059998,-888.6042347999974,25168.16998344
2022-08-14,00:58:41.000,226,9580629,-795,0,1660438721,5346.771201369993,-890.3735664299966,25168.17697056001
2022-08-14,00:58:42.000,226,9580681,-795,0,1660438722,5346.582584689997,-867.7740556499994,25167.862550159996
2022-08-14,00:58:43.000,226,9580690,685,0,1660438723,5346.623002549997,-865.8143975099956,25167.83460168
2022-08-14,00:58:44.000,226,9580649,-795,0,1660438724,5346.750992439993,-864.954403650001,25168.114086480004
2022-08-14,00:58:45.000,226,9580648,-755,0,1660438725,5346.757728749995,-865.264565370002,25168.114086480004
2022-08-14,00:58:46.000,226,9580617,-795,0,1660438726,5346.683629339997,-864.6653893199982,25168.02325392
2022-08-14,00:58:47.000,226,9580662,1005,0,1660438727,5346.7038382699975,-863.8406411100004,25168.100112239998
2022-08-14,00:58:48.000,226,9580668,-795,0,1660438728,5346.777937679995,-864.2847362999964,25168.135047840005
2022-08-14,00:58:49.000,226,9580644,-795,0,1660438729,5346.764465059998,-864.129655439996,25168.128060719995
2022-08-14,00:58:50.000,226,9580652,924,0,1660438730,5346.771201369993,-864.3270310799999,25168.14203496
2022-08-14,00:58:51.000,226,9580772,725,0,1660438731,5346.750992439993,-864.1367045699953,25168.100112239998
2022-08-14,00:58:52.000,226,9580664,-795,0,1660438732,5346.663420409997,-855.1349655599988,25168.030241039996
2022-08-14,00:58:53.000,226,9580682,-795,0,1660438733,5346.717310889995,-861.1760699699953,25168.05818952001
2022-08-14,00:58:54.000,226,9580662,-795,0,1660438734,5346.717310889995,-868.2886421399962,25168.107099360008
2022-08-14,00:58:55.000,226,9580621,805,0,1660438735,5346.710574579993,-871.7920597499979,25168.128060719995
2022-08-14,00:58:56.000,226,9580690,-795,0,1660438736,5346.636475169995,-871.721568449997,25168.07216376
2022-08-14,00:58:57.000,226,9580696,-74,0,1660438737,5346.575848379995,-880.3919983500018,25168.079150879996
2022-08-14,00:58:58.000,226,9580614,-795,0,1660438738,5346.602793619997,-879.9267557700005,25168.1909448
2022-08-14,00:58:59.000,226,9580618,1125,0,1660438739,5346.589320999992,-879.7928222999981,25168.114086480004
2022-08-14,00:59:00.000,226,9580686,-195,0,1660438740,5346.535430519994,-879.7646257800006,25168.1210736
2022-08-14,00:59:01.000,226,9580627,1125,0,1660438741,5346.508485279999,-879.3346288499961,25168.107099360008
2022-08-14,00:59:02.000,226,9580653,845,0,1660438742,5346.427649559999,-878.7566001899977,25168.016266800005
2022-08-14,00:59:03.000,226,9580651,-274,0,1660438743,5346.333341219994,-878.3759471699959,25168.00229256
2022-08-14,00:59:04.000,226,9580614,-795,0,1660438744,5346.387231699999,-888.7663647899972,25168.16998344
2022-08-14,00:59:05.000,226,9580650,-795,0,1660438745,5346.3131322899935,-889.3161969299981,25168.197931919996
2022-08-14,00:59:06.000,226,9580640,-795,0,1660438746,5346.259241809996,-889.5699656099969,25168.16998344
2022-08-14,00:59:07.000,226,9580618,-795,0,1660438747,5346.1986150199955,-889.3161969299981,25168.100112239998
2022-08-14,00:59:08.000,226,9580661,-795,0,1660438748,5346.171669779993,-888.928494779997,25168.114086480004
2022-08-14,00:59:09.000,226,9580662,-795,0,1660438749,5346.151460849993,-888.0825991800011,25168.09312512
2022-08-14,00:59:10.000,226,9580617,-795,0,1660438750,5346.070625129993,-888.2306309100022,25168.107099360008
2022-08-14,00:59:11.000,226,9580545,205,0,1660438751,5346.070625129993,-888.2024343899975,25168.09312512
2022-08-14,00:59:12.000,226,9580670,1405,0,1660438752,5346.030207269992,-887.9839113599955,25168.135047840005
2022-08-14,00:59:13.000,226,9580604,-354,0,1660438753,5345.996525719995,-887.9275183200007,25168.100112239998
2022-08-14,00:59:14.000,226,9580709,-795,0,1660438754,5346.0504161999925,-888.1319430899966,25168.204919040007
2022-08-14,00:59:15.000,226,9580670,765,0,1660438755,5346.043679889997,-887.8217813699957,25168.16998344
2022-08-14,00:59:16.000,226,9580679,-795,0,1660438756,5345.989789409992,-887.8640761499992,25168.114086480004
2022-08-14,00:59:17.000,226,9580600,-595,0,1660438757,5345.915689999994,-888.1953852599981,25168.09312512
2022-08-14,00:59:18.000,226,9580630,645,0,1660438758,5345.855063209994,-886.1370392999961,25168.037228160007
2022-08-14,00:59:19.000,226,9580659,1045,0,1660438759,5345.821381659996,-886.6093310099968,25168.086138000006
2022-08-14,00:59:20.000,226,9580652,-795,0,1660438760,5345.875272139994,-889.2316073699985,25168.197931919996
2022-08-14,00:59:21.000,226,9580583,-795,0,1660438761,5345.8415905899965,-888.7170208800017,25168.162996320003
2022-08-14,00:59:22.000,226,9580658,-795,0,1660438762,5345.774227489994,-889.0483299900006,25168.128060719995
2022-08-14,00:59:23.000,226,9580672,1165,0,1660438763,5345.774227489994,-895.047139620001,25168.183957680005
2022-08-14,00:59:24.000,226,9580668,-795,0,1660438764,5345.679919149996,-883.5006646799957,25168.149022079997
2022-08-14,00:59:25.000,226,9580676,-795,0,1660438765,5345.605819739998,-879.8069205599968,25168.14203496
2022-08-14,00:59:26.000,226,9580655,-195,0,1660438766,5345.518247709995,-880.3144579200016,25168.016266800005
2022-08-14,00:59:27.000,226,9580680,605,0,1660438767,5345.376785199995,-880.5541283400016,25167.960369839995
2022-08-14,00:59:28.000,226,9580652,-795,0,1660438768,5345.558665569995,-880.8713391900019,25168.22588040001
2022-08-14,00:59:29.000,226,9580633,-795,0,1660438769,5345.511511399993,-880.7515039799982,25168.211906160002
2022-08-14,00:59:30.000,226,9580651,-795,0,1660438770,5345.471093539993,-880.6457670300006,25168.16998344
2022-08-14,00:59:31.000,226,9580683,-795,0,1660438771,5345.376785199995,-880.3144579200016,25168.128060719995
2022-08-14,00:59:32.000,226,9580628,-795,0,1660438772,5345.309422099999,-881.0405183100011,25168.135047840005
2022-08-14,00:59:33.000,226,9580635,1485,0,1660438773,5345.221850069996,-881.6044487100007,25168.135047840005
2022-08-14,00:59:34.000,226,9580721,-795,0,1660438774,5345.208377449999,-884.9175398099978,25168.07216376
2022-08-14,00:59:35.000,226,9580649,-195,0,1660438775,5345.215113759994,-885.5872071599952,25168.156009200007
2022-08-14,00:59:36.000,226,9580631,-795,0,1660438776,5345.215113759994,-891.3745428900002,25168.128060719995
2022-08-14,00:59:37.000,226,9580631,1165,0,1660438777,5345.2420589999965,-882.126084329997,25168.197931919996
2022-08-14,00:59:38.000,226,9580667,-795,0,1660438778,5345.194904829994,-885.1854067499953,25168.114086480004
2022-08-14,00:59:39.000,226,9580681,-795,0,1660438779,5345.167959589999,-882.3516564899983,25168.016266800005
2022-08-14,00:59:40.000,226,9580651,1205,0,1660438780,5345.161223279996,-878.9962706099977,25168.156009200007
2022-08-14,00:59:41.000,226,9580705,-795,0,1660438781,5345.087123869998,-870.5373146099955,25168.09312512
2022-08-14,00:59:42.000,226,9580661,-795,0,1660438782,5345.073651249993,-869.9874824700019,25168.107099360008
2022-08-14,00:59:43.000,226,9580672,-795,0,1660438783,5345.073651249993,-870.1496124600017,25168.1210736
2022-08-14,00:59:44.000,226,9580636,-795,0,1660438784,5345.013024459993,-869.8958437799956,25168.17697056001
2022-08-14,00:59:45.000,226,9580632,565,0,1660438785,5345.026497079998,-869.9592859499971,25168.107099360008
2022-08-14,00:59:46.000,226,9580602,-795,0,1660438786,5344.938925049995,-869.1627342599968,25168.037228160007
2022-08-14,00:59:47.000,226,9580690,965,0,1660438787,5345.019760769996,-868.760933849997,25168.128060719995
2022-08-14,00:59:48.000,226,9580639,-795,0,1660438788,5344.9793429099955,-868.7468355899982,25168.051202399998
2022-08-14,00:59:49.000,226,9580678,-795,0,1660438789,5344.898507189995,-868.337986049999,25168.065176640004
2022-08-14,00:59:50.000,226,9580612,-795,0,1660438790,5344.905243499998,-867.6119256599995,25168.044215280002
2022-08-14,00:59:51.000,226,9580636,-795,0,1660438791,5344.8513530199925,-851.6174496899985,25168.02325392
2022-08-14,00:59:52.000,226,9580639,885,0,1660438792,5344.871561949993,-840.613757760002,25168.037228160007
2022-08-14,00:59:53.000,226,9580619,-795,0,1660438793,5344.905243499998,-846.7324025999987,25168.100112239998
2022-08-14,00:59:54.000,226,9580638,-795,0,1660438794,5344.898507189995,-848.6850116099959,25168.107099360008
2022-08-14,00:59:55.000,226,9580702,-155,0,1660438795,5344.8850345699975,-883.6557455399961,25168.07216376
2022-08-14,00:59:56.000,226,9580615,85,0,1660438796,5344.817671469995,-883.2046012200008,25167.939408480008
2022-08-14,00:59:57.000,226,9580689,-795,0,1660438797,5344.817671469995,-882.8944394999999,25167.988318320007
2022-08-14,00:59:58.000,226,9580645,85,0,1660438798,5344.783989919997,-875.1121999800016,25167.932421359998
2022-08-14,00:59:59.000,226,9580650,805,0,1660438799,5344.864825639997,-880.765602239997,25167.995305440003
2022-08-14,01:00:00.000,226,9580681,-795,0,1660438800,5344.898507189995,-880.1241314099971,25168.02325392
2022-08-14,01:00:01.000,226,9580639,-795,0,1660438801,5344.871561949993,-879.7082327399985,25168.037228160007
2022-08-14,01:00:02.000,226,9580651,-635,0,1660438802,5344.824407779997,-842.2350576600002,25167.946395600004
2022-08-14,01:00:03.000,226,9580685,-795,0,1660438803,5344.858089329995,-856.5870863399978,25168.00927968001
2022-08-14,01:00:04.000,226,9580613,965,0,1660438804,5344.837880399995,-857.7219962699965,25167.960369839995
2022-08-14,01:00:05.000,226,9580636,-795,0,1660438805,5344.824407779997,-860.1468969900016,25167.967356960005
2022-08-14,01:00:06.000,226,9580652,-795,0,1660438806,5344.750308369992,-856.220531580002,25167.869537280007
2022-08-14,01:00:07.000,226,9580711,-795,0,1660438807,5344.743572059997,-860.393616540001,25167.92543424
2022-08-14,01:00:08.000,226,9580626,-795,0,1660438808,5344.797462539995,-858.4974005699987,25168.00229256
2022-08-14,01:00:09.000,226,9580679,325,0,1660438809,5344.797462539995,-856.9606902300002,25167.981331199997
2022-08-14,01:00:10.000,226,9580649,-795,0,1660438810,5344.730099439999,-848.9317311599953,25167.911459999996
2022-08-14,01:00:11.000,226,9580668,-795,0,1660438811,5344.790726229992,-851.0958140700022,25167.95338272
2022-08-14,01:00:12.000,226,9580699,-795,0,1660438812,5344.716626819994,-850.0595919600019,25167.97434408
2022-08-14,01:00:13.000,226,9580640,-795,0,1660438813,5344.615582169994,-852.8721948300008,25167.876524400002
2022-08-14,01:00:14.000,226,9580630,-515,0,1660438814,5344.649263719999,-851.1804036300018,25167.897485760004
2022-08-14,01:00:15.000,226,9580664,765,0,1660438815,5344.642527409997,-850.7363084399985,25167.995305440003
2022-08-14,01:00:16.000,226,9580615,885,0,1660438816,5344.676208959994,-850.0454936999959,25168.044215280002
2022-08-14,01:00:17.000,226,9580710,-795,0,1660438817,5344.669472649999,-850.0525428299952,25167.960369839995
2022-08-14,01:00:18.000,226,9580623,-795,0,1660438818,5344.649263719999,-850.4825397599998,25167.918447120006
2022-08-14,01:00:19.000,226,9580676,-795,0,1660438819,5344.689681579999,-850.4049993299996,25168.05818952001
2022-08-14,01:00:20.000,226,9580655,-434,0,1660438820,5344.629054789999,-851.6456462099959,25168.016266800005
2022-08-14,01:00:21.000,226,9580686,-795,0,1660438821,5344.649263719999,-850.9054875599977,25168.02325392
2022-08-14,01:00:22.000,226,9580583,725,0,1660438822,5344.534746449994,-850.1230341299961,25167.883511519998
2022-08-14,01:00:23.000,226,9580677,-795,0,1660438823,5344.521273829996,-850.7504066999973,25167.918447120006
2022-08-14,01:00:24.000,226,9580673,-795,0,1660438824,5344.581900619996,-849.4110719999953,25168.00229256
2022-08-14,01:00:25.000,226,9580642,-354,0,1660438825,5344.521273829996,-849.9327076199988,25167.995305440003
2022-08-14,01:00:26.000,226,9580595,365,0,1660438826,5344.534746449994,-853.0343248200006,25167.932421359998
2022-08-14,01:00:27.000,226,9580625,-515,0,1660438827,5344.487592279998,-852.7453104899978,25167.827614560003
2022-08-14,01:00:28.000,226,9580650,-795,0,1660438828,5344.474119659993,-853.6335008699971,25167.883511519998
2022-08-14,01:00:29.000,226,9580597,-274,0,1660438829,5344.440438109996,-853.3092408899975,25167.90447288
2022-08-14,01:00:30.000,226,9580675,-395,0,1660438830,5344.426965489998,-852.4985909399984,25167.932421359998
2022-08-14,01:00:31.000,226,9580665,-675,0,1660438831,5344.413492869993,-852.7382613599984,25167.897485760004
2022-08-14,01:00:32.000,226,9580644,-795,0,1660438832,5344.393283939993,-851.8077761999957,25167.876524400002
2022-08-14,01:00:33.000,226,9580669,-395,0,1660438833,5344.352866079993,-851.6033514299997,25167.85556304
2022-08-14,01:00:34.000,226,9580658,-795,0,1660438834,5344.413492869993,-852.5267874599958,25167.95338272
2022-08-14,01:00:35.000,226,9580671,-274,0,1660438835,5344.393283939993,-852.3999031200001,25167.90447288
2022-08-14,01:00:36.000,226,9580611,-595,0,1660438836,5344.3798113199955,-849.072713759997,25167.862550159996
2022-08-14,01:00:37.000,226,9580630,-434,0,1660438837,5344.319184529995,-827.5517198699963,25167.792678959995
2022-08-14,01:00:38.000,226,9580634,885,0,1660438838,5344.278766669995,-844.9137270599967,25167.799666080005
2022-08-14,01:00:39.000,226,9580618,-515,0,1660438839,5344.3798113199955,-845.2379870399964,25167.911459999996
2022-08-14,01:00:40.000,226,9580645,-795,0,1660438840,5344.346129769998,-841.9178468099999,25167.701846400007
2022-08-14,01:00:41.000,226,9580644,5,0,1660438841,5344.352866079993,-843.4616062799978,25167.83460168
2022-08-14,01:00:42.000,226,9580598,1045,0,1660438842,5344.386547629998,-848.1281303399956,25167.799666080005
2022-08-14,01:00:43.000,226,9580639,565,0,1660438843,5344.426965489998,-849.989100660001,25167.862550159996
2022-08-14,01:00:44.000,226,9580663,485,0,1660438844,5344.3798113199955,-850.6235223600015,25167.799666080005
2022-08-14,01:00:45.000,226,9580616,-795,0,1660438845,5344.413492869993,-849.8692654499973,25167.813640319997
2022-08-14,01:00:46.000,226,9580639,885,0,1660438846,5344.339393459995,-846.3235530599995,25167.736782
2022-08-14,01:00:47.000,226,9580620,-595,0,1660438847,5344.366338699998,-852.4774435500003,25167.75774336
2022-08-14,01:00:48.000,226,9580652,365,0,1660438848,5344.447174419998,-854.0212030199982,25167.792678959995
2022-08-14,01:00:49.000,226,9580636,-235,0,1660438849,5344.467383349998,-849.643693289996,25167.848575920005
2022-08-14,01:00:50.000,226,9580642,-795,0,1660438850,5344.501064899996,-849.3476298300011,25167.848575920005
2022-08-14,01:00:51.000,226,9580674,-434,0,1660438851,5344.521273829996,-849.1643524499959,25167.862550159996
2022-08-14,01:00:52.000,226,9580622,-795,0,1660438852,5344.447174419998,-849.2348437499968,25167.736782
2022-08-14,01:00:53.000,226,9580659,-795,0,1660438853,5344.480855969996,-848.501734229998,25167.827614560003
2022-08-14,01:00:54.000,226,9580689,1485,0,1660438854,5344.501064899996,-849.7282828499956,25167.83460168
2022-08-14,01:00:55.000,226,9580590,-795,0,1660438855,5344.4943285899935,-849.4322193900007,25167.883511519998
2022-08-14,01:00:56.000,226,9580644,485,0,1660438856,5344.467383349998,-856.1993841899966,25167.869537280007
2022-08-14,01:00:57.000,226,9580701,-795,0,1660438857,5344.426965489998,-848.057639040002,25167.911459999996
2022-08-14,01:00:58.000,226,9580653,-795,0,1660438858,5344.474119659993,-872.2361549400011,25167.97434408
2022-08-14,01:00:59.000,226,9580676,-795,0,1660438859,5344.433701799993,-868.4014282200005,25167.95338272
2022-08-14,01:01:00.000,226,9580640,-795,0,1660438860,5344.400020249996,-847.8038703599959,25167.932421359998
2022-08-14,01:01:01.000,226,9580561,1285,0,1660438861,5344.359602389995,-851.0605684199982,25167.911459999996
2022-08-14,01:01:02.000,226,9580619,-795,0,1660438862,5344.272030359993,-853.0977669900021,25167.820627440007
2022-08-14,01:01:03.000,226,9580597,-795,0,1660438863,5344.278766669995,-852.8862930899995,25167.827614560003
2022-08-14,01:01:04.000,226,9580662,645,0,1660438864,5344.366338699998,-853.8167782500022,25167.995305440003
2022-08-14,01:01:05.000,226,9580652,-795,0,1660438865,5344.373075009993,-853.3092408899975,25167.918447120006
2022-08-14,01:01:06.000,226,9580663,-195,0,1660438866,5344.3798113199955,-853.5982552200003,25167.89049864001
2022-08-14,01:01:07.000,226,9580775,-795,0,1660438867,5344.339393459995,-853.3867813199977,25167.778704720004
2022-08-14,01:01:08.000,226,9580723,-795,0,1660438868,5344.400020249996,-853.1471108999976,25167.792678959995
2022-08-14,01:01:09.000,226,9580612,-795,0,1660438869,5344.426965489998,-853.0343248200006,25167.827614560003
2022-08-14,01:01:10.000,226,9580592,-795,0,1660438870,5344.433701799993,-852.2871170399958,25167.820627440007
2022-08-14,01:01:11.000,226,9580634,-795,0,1660438871,5344.447174419998,-851.6738427300006,25167.827614560003
2022-08-14,01:01:12.000,226,9580643,525,0,1660438872,5344.460647039996,-850.8490945199956,25167.75774336
2022-08-14,01:01:13.000,226,9580652,-795,0,1660438873,5344.406756559998,-849.0092715899955,25167.694859279996
2022-08-14,01:01:14.000,226,9580626,-795,0,1660438874,5344.514537519994,-844.9066779299974,25167.764730479998
2022-08-14,01:01:15.000,226,9580719,605,0,1660438875,5344.541482759996,-851.0253227700014,25167.764730479998
2022-08-14,01:01:16.000,226,9580643,205,0,1660438876,5344.541482759996,-594.2255168699994,25167.715820639998
2022-08-14,01:01:17.000,226,9580648,-795,0,1660438877,5344.467383349998,-634.1165435399962,25167.61800096
2022-08-14,01:01:18.000,226,9580647,-795,0,1660438878,5344.453910729993,-591.716026590002,25167.597039599998
2022-08-14,01:01:19.000,226,9580619,-795,0,1660438879,5344.561691689996,-586.9508147099987,25167.729794880004
2022-08-14,01:01:20.000,226,9580675,845,0,1660438880,5344.534746449994,-589.4250593399993,25167.75774336
2022-08-14,01:01:21.000,226,9580612,-795,0,1660438881,5344.4943285899935,-588.0152333399965,25167.736782
2022-08-14,01:01:22.000,226,9580554,-795,0,1660438882,5344.460647039996,-587.2821238199977,25167.645949439997
2022-08-14,01:01:23.000,226,9580663,-795,0,1660438883,5344.467383349998,-586.1613121499977,25167.750756240006
2022-08-14,01:01:24.000,226,9580588,685,0,1660438884,5344.433701799993,-585.5691852300006,25167.715820639998
2022-08-14,01:01:25.000,226,9580615,685,0,1660438885,5344.413492869993,-587.8531033499967,25167.68787216
2022-08-14,01:01:26.000,226,9580624,685,0,1660438886,5344.339393459995,-590.6727553500023,25167.652936560007
2022-08-14,01:01:27.000,226,9580667,845,0,1660438887,5344.319184529995,-659.7965241299971,25167.67389792001
2022-08-14,01:01:28.000,226,9580625,1405,0,1660438888,5344.272030359993,-657.3575251500006,25167.67389792001
2022-08-14,01:01:29.000,226,9580639,-795,0,1660438889,5344.339393459995,-682.7625896699974,25167.792678959995
2022-08-14,01:01:30.000,226,9580626,-795,0,1660438890,5344.251821429993,-657.6042447,25167.764730479998
2022-08-14,01:01:31.000,226,9580628,-795,0,1660438891,5344.272030359993,-652.620509790002,25167.701846400007
2022-08-14,01:01:32.000,226,9580642,-795,0,1660438892,5344.224876189997,-653.2760788800006,25167.708833520002
2022-08-14,01:01:33.000,226,9580670,-795,0,1660438893,5344.177722019995,-646.4454719099958,25167.659923680003
2022-08-14,01:01:34.000,226,9580644,-795,0,1660438894,5344.164249399997,-599.6603961000001,25167.597039599998
2022-08-14,01:01:35.000,226,9580686,-795,0,1660438895,5344.251821429993,-655.2991791899985,25167.68787216
2022-08-14,01:01:36.000,226,9580618,-795,0,1660438896,5344.285502979998,-711.9177913499952,25167.736782
2022-08-14,01:01:37.000,226,9580636,565,0,1660438897,5344.245085119997,-785.0525150999965,25167.743769119996
2022-08-14,01:01:38.000,226,9580681,-795,0,1660438898,5344.2652940499975,-505.977458399997,25167.611013840004
2022-08-14,01:01:39.000,226,9580692,725,0,1660438899,5344.312448219993,-283.4716699499986,25167.67389792001
2022-08-14,01:01:40.000,226,9580669,-315,0,1660438900,5344.305711909998,-503.55255767999915,25167.63896232
2022-08-14,01:01:41.000,226,9580626,-795,0,1660438901,5344.211403569992,-474.4960438199996,25167.645949439997
2022-08-14,01:01:42.000,226,9580646,725,0,1660438902,5344.332657149993,-464.83168658999784,25167.478258559997
2022-08-14,01:01:43.000,226,9580581,-795,0,1660438903,5344.359602389995,-512.5542966899957,25167.49921992
2022-08-14,01:01:44.000,226,9580654,-795,0,1660438904,5344.501064899996,-467.5315033799998,25167.583065360006
2022-08-14,01:01:45.000,226,9580628,1365,0,1660438905,5344.507801209998,-486.52890872999706,25167.61800096
2022-08-14,01:01:46.000,226,9580656,-555,0,1660438906,5344.581900619996,-499.7742240000007,25167.61800096
2022-08-14,01:01:47.000,226,9580690,-434,0,1660438907,5344.541482759996,-493.3313191799971,25167.527168399996
2022-08-14,01:01:48.000,226,9580642,-795,0,1660438908,5344.554955379994,-503.2141994400008,25167.47127144
2022-08-14,01:01:49.000,226,9580704,845,0,1660438909,5344.595373239994,-507.91596914999536,25167.47127144
2022-08-14,01:01:50.000,226,9580658,-795,0,1660438910,5344.629054789999,-511.8282362999962,25167.562104000004
2022-08-14,01:01:51.000,226,9580628,-795,0,1660438911,5344.662736339997,-509.4385812299952,25167.597039599998
2022-08-14,01:01:52.000,226,9580655,-795,0,1660438912,5344.615582169994,-511.56036935999873,25167.55511688001
2022-08-14,01:01:53.000,226,9580632,-795,0,1660438913,5344.575164309994,-511.27840415999526,25167.513194160005
2022-08-14,01:01:54.000,226,9580670,-795,0,1660438914,5344.615582169994,-513.4706835899997,25167.604026720008
2022-08-14,01:01:55.000,226,9580679,85,0,1660438915,5344.615582169994,-524.7281442000021,25167.611013840004
2022-08-14,01:01:56.000,226,9580607,965,0,1660438916,5344.615582169994,-496.4963785500004,25167.583065360006
2022-08-14,01:01:57.000,226,9580615,-795,0,1660438917,5344.460647039996,-344.08713881999574,25167.464284320005
2022-08-14,01:01:58.000,226,9580613,-795,0,1660438918,5344.453910729993,-426.46327200000087,25167.513194160005
2022-08-14,01:01:59.000,226,9580582,445,0,1660438919,5344.487592279998,-430.77733956000156,25167.611013840004
2022-08-14,01:02:00.000,226,9580626,-795,0,1660438920,5344.480855969996,-427.0835954399954,25167.63896232
2022-08-14,01:02:01.000,226,9580608,-475,0,1660438921,5344.467383349998,-434.4640345500011,25167.61800096
2022-08-14,01:02:02.000,226,9580652,165,0,1660438922,5344.420229179996,-435.8245166400011,25167.55511688001
2022-08-14,01:02:03.000,226,9580710,-795,0,1660438923,5344.447174419998,-438.39744909,25167.597039599998
2022-08-14,01:02:04.000,226,9580654,-795,0,1660438924,5344.400020249996,-368.8084377299965,25167.562104000004
2022-08-14,01:02:05.000,226,9580646,-795,0,1660438925,5344.373075009993,-500.19012266999925,25167.55511688001
2022-08-14,01:02:06.000,226,9580598,-795,0,1660438926,5344.312448219993,-520.5973540199993,25167.478258559997
2022-08-14,01:02:07.000,226,9580654,-795,0,1660438927,5344.352866079993,-513.0759323099992,25167.45031008
2022-08-14,01:02:08.000,226,9580657,-795,0,1660438928,5344.319184529995,-510.0871011900017,25167.47127144
2022-08-14,01:02:09.000,226,9580620,-795,0,1660438929,5344.406756559998,-480.0930530400001,25167.492232800003
2022-08-14,01:02:10.000,226,9580705,-795,0,1660438930,5344.386547629998,-490.44822500999726,25167.464284320005
2022-08-14,01:02:11.000,226,9580637,605,0,1660438931,5344.346129769998,-473.9391625499993,25167.478258559997
2022-08-14,01:02:12.000,226,9580710,-795,0,1660438932,5344.278766669995,-436.40959442999883,25167.345503280005
2022-08-14,01:02:13.000,226,9580680,-795,0,1660438933,5344.2316124999925,-600.54153735,25167.345503280005
2022-08-14,01:02:14.000,226,9580632,-795,0,1660438934,5344.238348809995,-472.73376131999976,25167.40140024
2022-08-14,01:02:15.000,226,9580622,325,0,1660438935,5344.177722019995,-453.70815944999777,25167.4223616
2022-08-14,01:02:16.000,226,9580654,765,0,1660438936,5344.144040469997,-534.7238105399956,25167.324541920003
2022-08-14,01:02:17.000,226,9580593,-274,0,1660438937,5344.056468439994,-451.0576865699986,25167.317554800007
2022-08-14,01:02:18.000,226,9580665,-595,0,1660438938,5344.069941059999,-449.23196189999726,25167.380438879998
2022-08-14,01:02:19.000,226,9580623,124,0,1660438939,5343.982369029996,-502.0792895100021,25167.380438879998
2022-08-14,01:02:20.000,226,9580643,-795,0,1660438940,5343.894796999994,-513.78789444,25167.296593440005
2022-08-14,01:02:21.000,226,9580642,-795,0,1660438941,5343.820697589996,-501.8678156099995,25167.324541920003
2022-08-14,01:02:22.000,226,9580588,-795,0,1660438942,5343.699444009995,-461.5115463600014,25167.261657839997
2022-08-14,01:02:23.000,226,9580667,-555,0,1660438943,5343.679235079995,-466.14282477000233,25167.247683600006
2022-08-14,01:02:24.000,226,9580691,-795,0,1660438944,5343.692707699993,-469.11050850000174,25167.30358056
2022-08-14,01:02:25.000,226,9580639,605,0,1660438945,5343.645553529997,-484.06876235999516,25167.33851616001
2022-08-14,01:02:26.000,226,9580656,-795,0,1660438946,5343.659026149995,-480.8755064700017,25167.2826192
2022-08-14,01:02:27.000,226,9580644,-195,0,1660438947,5343.564717809997,-492.69689747999655,25167.21973512001
2022-08-14,01:02:28.000,226,9580659,-795,0,1660438948,5343.578190429995,-495.6716303399953,25167.21973512001
2022-08-14,01:02:29.000,226,9580621,-795,0,1660438949,5343.605135669997,-472.57163132999995,25167.205760880002
2022-08-14,01:02:30.000,226,9580606,-795,0,1660438950,5343.625344599997,-484.24499061000097,25167.16383816
2022-08-14,01:02:31.000,226,9580629,605,0,1660438951,5343.618608289995,-476.65307759999996,25167.177812400005
2022-08-14,01:02:32.000,226,9580657,124,0,1660438952,5343.6657624599975,-472.40950134000013,25167.13588968
2022-08-14,01:02:33.000,226,9580583,845,0,1660438953,5343.746598179998,-476.7094706400021,25167.261657839997
2022-08-14,01:02:34.000,226,9580662,-795,0,1660438954,5343.800488659996,-476.2653754499988,25167.25467072
2022-08-14,01:02:35.000,226,9580643,445,0,1660438955,5343.813961279993,-479.47977872999763,25167.25467072
2022-08-14,01:02:36.000,226,9580598,725,0,1660438956,5343.807224969998,-475.08112160999735,25167.212747999998
2022-08-14,01:02:37.000,226,9580655,-795,0,1660438957,5343.753334489993,-456.74633447999804,25167.177812400005
2022-08-14,01:02:38.000,226,9580670,-795,0,1660438958,5343.753334489993,-486.3385822199998,25167.156851040003
2022-08-14,01:02:39.000,226,9580682,-795,0,1660438959,5343.867851759998,-553.3687593899958,25167.205760880002
2022-08-14,01:02:40.000,226,9580647,-515,0,1660438960,5343.901533309996,-578.2874339400005,25167.2826192
2022-08-14,01:02:41.000,226,9580653,445,0,1660438961,5343.881324379996,-562.9273796699999,25167.198773760007
2022-08-14,01:02:42.000,226,9580634,-475,0,1660438962,5343.7802797299955,-515.959026479999,25166.989160160003
2022-08-14,01:02:43.000,226,9580653,1125,0,1660438963,5343.813961279993,-537.5928064499967,25167.226722240004
2022-08-14,01:02:44.000,226,9580690,-795,0,1660438964,5343.793752349993,-527.4491083800021,25167.16383816
2022-08-14,01:02:45.000,226,9580619,845,0,1660438965,5343.746598179998,-570.1033940099951,25167.191786639996
2022-08-14,01:02:46.000,226,9580650,-795,0,1660438966,5343.712916629993,-549.1322322599954,25167.149863920007
2022-08-14,01:02:47.000,226,9580615,-795,0,1660438967,5343.659026149995,-546.4535628599988,25167.13588968
2022-08-14,01:02:48.000,226,9580634,-795,0,1660438968,5343.645553529997,-546.5945454600005,25167.17082528001
2022-08-14,01:02:49.000,226,9580669,-795,0,1660438969,5343.638817219995,-543.6903038999953,25167.191786639996
2022-08-14,01:02:50.000,226,9580633,-795,0,1660438970,5343.584926739997,-526.1097736800002,25167.156851040003
2022-08-14,01:02:51.000,226,9580749,-795,0,1660438971,5343.551245189992,-533.624146260001,25167.17082528001
2022-08-14,01:02:52.000,226,9580675,-795,0,1660438972,5343.456936849994,-534.3713540399986,25167.01710864
2022-08-14,01:02:53.000,226,9580625,5,0,1660438973,5343.470409469999,-539.2141063500021,25167.024095759996
2022-08-14,01:02:54.000,226,9580676,-795,0,1660438974,5343.497354709994,-522.9306160499982,25167.031082880007
2022-08-14,01:02:55.000,226,9580683,85,0,1660438975,5343.477145779994,-529.1338504500018,25167.073005599996
2022-08-14,01:02:56.000,226,9580619,525,0,1660438976,5343.443464229997,-495.904251629996,25166.982173040007
2022-08-14,01:02:57.000,226,9580628,-795,0,1660438977,5343.470409469999,-490.84297628999775,25166.961211680005
2022-08-14,01:02:58.000,226,9580659,1165,0,1660438978,5343.477145779994,-483.41319326999655,25167.024095759996
2022-08-14,01:02:59.000,226,9580589,725,0,1660438979,5343.483882089997,-493.6696774199954,25167.01710864
2022-08-14,01:03:00.000,226,9580630,-795,0,1660438980,5343.477145779994,-421.98707445000036,25166.982173040007
2022-08-14,01:03:01.000,226,9580642,-195,0,1660438981,5343.497354709994,-429.15603965999617,25166.933263200008
2022-08-14,01:03:02.000,226,9580633,-795,0,1660438982,5343.463673159997,-354.36477035999997,25166.84941776
2022-08-14,01:03:03.000,226,9580596,-795,0,1660438983,5343.429991609999,-333.83770379999623,25166.793520800005
2022-08-14,01:03:04.000,226,9580665,-795,0,1660438984,5343.504091019997,-421.38084926999727,25166.891340480004
2022-08-14,01:03:05.000,226,9580588,-795,0,1660438985,5343.470409469999,-476.7588145499976,25166.91928896
2022-08-14,01:03:06.000,226,9580614,-675,0,1660438986,5343.450200539999,-453.33455555999535,25166.870379120002
2022-08-14,01:03:07.000,226,9580725,-795,0,1660438987,5343.436727919994,-406.30980932999955,25166.807495039997
2022-08-14,01:03:08.000,226,9580690,445,0,1660438988,5343.4232552999965,-404.4840846599982,25166.83544352001
2022-08-14,01:03:09.000,226,9580620,404,0,1660438989,5343.342419579996,-411.18075816000055,25166.793520800005
2022-08-14,01:03:10.000,226,9580568,-795,0,1660438990,5343.295265409994,-399.0210089100001,25166.821469280003
2022-08-14,01:03:11.000,226,9580594,-795,0,1660438991,5343.167275519998,-415.93892090999725,25166.723649600004
2022-08-14,01:03:12.000,226,9580649,765,0,1660438992,5343.167275519998,-498.5406262499964,25166.772559440004
2022-08-14,01:03:13.000,226,9580556,-795,0,1660438993,5343.1605392099955,-503.2001011800021,25166.83544352001
2022-08-14,01:03:14.000,226,9580635,-795,0,1660438994,5343.126857659998,-502.50223731000006,25166.807495039997
2022-08-14,01:03:15.000,226,9580638,-795,0,1660438995,5343.059494559995,-508.0428534899984,25166.8284564
2022-08-14,01:03:16.000,226,9580626,-795,0,1660438996,5342.924768359997,-510.848407229998,25166.709675359998
2022-08-14,01:03:17.000,226,9580648,-795,0,1660438997,5342.897823119994,-509.0226825599966,25166.758585199997
2022-08-14,01:03:18.000,226,9580636,-795,0,1660438998,5342.891086809999,-515.169523919998,25166.75159808
2022-08-14,01:03:19.000,226,9580670,1045,0,1660438999,5342.830460019999,-518.6094993599982,25166.793520800005
2022-08-14,01:03:20.000,226,9580637,-635,0,1660439000,5342.877614189994,-522.1975065299994,25166.786533679995
2022-08-14,01:03:21.000,226,9580658,-795,0,1660439001,5342.843932639997,-514.3306774500015,25166.793520800005
2022-08-14,01:03:22.000,226,9580671,-795,0,1660439002,5342.823723709997,-518.771629349998,25166.77954656
2022-08-14,01:03:23.000,226,9580661,-795,0,1660439003,5342.749624299999,-523.4733990599998,25166.688713999996
2022-08-14,01:03:24.000,226,9580653,-795,0,1660439004,5342.810251089999,-522.6697982400001,25166.66775264001
2022-08-14,01:03:25.000,226,9580676,85,0,1660439005,5342.823723709997,-520.132111439998,25166.66076552
2022-08-14,01:03:26.000,226,9580622,885,0,1660439006,5342.864141569997,-522.7261912800022,25166.639804159997
2022-08-14,01:03:27.000,226,9580686,-795,0,1660439007,5342.864141569997,-517.8834389699987,25166.56294584
2022-08-14,01:03:28.000,226,9580616,1125,0,1660439008,5342.924768359997,-517.0375433699955,25166.56294584
2022-08-14,01:03:29.000,226,9580621,-795,0,1660439009,5343.005604079997,-553.5097419899976,25166.66775264001
2022-08-14,01:03:30.000,226,9580603,-795,0,1660439010,5343.0123403899925,-568.3481606400019,25166.597881440008
2022-08-14,01:03:31.000,226,9580673,-475,0,1660439011,5343.019076699995,-605.7085496399959,25166.576920080006
2022-08-14,01:03:32.000,226,9580657,-795,0,1660439012,5342.931504669992,-609.0075424800016,25166.521023119996
2022-08-14,01:03:33.000,226,9580679,-795,0,1660439013,5342.992131459992,-596.7068106299994,25166.514036
2022-08-14,01:03:34.000,226,9580680,-795,0,1660439014,5343.039285629995,-621.6325343099961,25166.569932959996
2022-08-14,01:03:35.000,226,9580633,-795,0,1660439015,5343.086439799998,-639.4879805999954,25166.534997360002
2022-08-14,01:03:36.000,226,9580631,-795,0,1660439016,5343.079703489995,-645.2048250299995,25166.555958720004
2022-08-14,01:03:37.000,226,9580688,805,0,1660439017,5343.093176109993,-645.176628510002,25166.514036
2022-08-14,01:03:38.000,226,9580614,885,0,1660439018,5343.120121349995,-642.9350051700021,25166.61185568
2022-08-14,01:03:39.000,226,9580742,-795,0,1660439019,5343.106648729998,-647.9328383399989,25166.555958720004
2022-08-14,01:03:40.000,226,9580651,445,0,1660439020,5343.059494559995,-645.5290850099991,25166.541984479998
2022-08-14,01:03:41.000,226,9580649,-795,0,1660439021,5343.0325493199925,-637.3309468200023,25166.56294584
2022-08-14,01:03:42.000,226,9580635,-795,0,1660439022,5342.978658839995,-634.4830982999993,25166.486087520003
2022-08-14,01:03:43.000,226,9580670,-795,0,1660439023,5342.904559429997,-640.4043674999994,25166.409229200006
2022-08-14,01:03:44.000,226,9580630,-795,0,1660439024,5342.9180320499945,-638.578642829998,25166.451151919995
2022-08-14,01:03:45.000,226,9580607,-795,0,1660439025,5342.944977289997,-632.1286888800023,25166.534997360002
2022-08-14,01:03:46.000,226,9580693,-795,0,1660439026,5342.958449909995,-629.5416581699974,25166.590894319997
2022-08-14,01:03:47.000,226,9580682,-795,0,1660439027,5342.884350499997,-630.655420709998,25166.49307464
2022-08-14,01:03:48.000,226,9580611,1285,0,1660439028,5342.931504669992,-635.1245691299991,25166.451151919995
2022-08-14,01:03:49.000,226,9580644,1045,0,1660439029,5342.951713599992,-633.4398270599995,25166.46512616
2022-08-14,01:03:50.000,226,9580652,-635,0,1660439030,5342.911295739999,-635.0117830500021,25166.479100400007
2022-08-14,01:03:51.000,226,9580614,-795,0,1660439031,5342.897823119994,-633.0380266499997,25166.367306480002
2022-08-14,01:03:52.000,226,9580596,-795,0,1660439032,5342.931504669992,-636.428658179997,25166.39525496
2022-08-14,01:03:53.000,226,9580638,805,0,1660439033,5342.978658839995,-634.2716243999967,25166.4441648
2022-08-14,01:03:54.000,226,9580656,725,0,1660439034,5342.985395149997,-632.6221279800011,25166.41621632
2022-08-14,01:03:55.000,226,9580711,-675,0,1660439035,5342.992131459992,-634.1376909300016,25166.41621632
2022-08-14,01:03:56.000,226,9580668,-715,0,1660439036,5342.911295739999,-633.3199918499959,25166.262499680008
2022-08-14,01:03:57.000,226,9580676,-675,0,1660439037,5342.938240979995,-634.1588383199996,25166.269486800004
2022-08-14,01:03:58.000,226,9580564,-795,0,1660439038,5342.971922529992,-635.892924300002,25166.34634512
2022-08-14,01:03:59.000,226,9580650,-315,0,1660439039,5342.944977289997,-635.5757134500018,25166.353332239996
2022-08-14,01:04:00.000,226,9580665,565,0,1660439040,5342.897823119994,-628.3644534599953,25166.38128072001
2022-08-14,01:04:01.000,226,9580607,-795,0,1660439041,5342.891086809999,-628.7028117000009,25166.367306480002
2022-08-14,01:04:02.000,226,9580629,765,0,1660439042,5342.796778469994,-632.0229519299974,25166.262499680008
2022-08-14,01:04:03.000,226,9580687,-715,0,1660439043,5342.8035147799965,-623.3666202899985,25166.367306480002
2022-08-14,01:04:04.000,226,9580634,85,0,1660439044,5342.695733819994,-619.1582896799955,25166.318396640003
2022-08-14,01:04:05.000,226,9580628,-795,0,1660439045,5342.688997509998,-621.7312221300017,25166.29743528
2022-08-14,01:04:06.000,226,9580580,-795,0,1660439046,5342.540798689995,-618.890422739998,25166.115770159995
2022-08-14,01:04:07.000,226,9580609,-434,0,1660439047,5342.493644519993,-619.7504165999999,25166.220576960004
2022-08-14,01:04:08.000,226,9580642,45,0,1660439048,5342.473435589993,-623.3384237700011,25166.29743528
2022-08-14,01:04:09.000,226,9580557,845,0,1660439049,5342.4128087999925,-622.7674442400021,25166.290448160005
2022-08-14,01:04:10.000,226,9580644,-795,0,1660439050,5342.352182009992,-623.4018659399953,25166.234551199996
2022-08-14,01:04:11.000,226,9580659,-795,0,1660439051,5342.244401049997,-616.62765201,25166.150705760003
2022-08-14,01:04:12.000,226,9580651,-795,0,1660439052,5342.177037949994,-617.1422384999969,25166.115770159995
2022-08-14,01:04:13.000,226,9580634,-795,0,1660439053,5342.150092709999,-616.9448628600003,25166.1297444
2022-08-14,01:04:14.000,226,9580616,725,0,1660439054,5342.190510569999,-616.1624094299987,25166.185641359996
2022-08-14,01:04:15.000,226,9580571,-795,0,1660439055,5342.183774259996,-616.1060163899965,25166.16468000001
2022-08-14,01:04:16.000,226,9580623,845,0,1660439056,5342.109674849999,-612.0034227299984,25166.04589896001
2022-08-14,01:04:17.000,226,9580664,-795,0,1660439057,5342.096202229994,-621.040407389999,25166.115770159995
2022-08-14,01:04:18.000,226,9580642,-795,0,1660439058,5342.156829019994,-617.3114176199961,25166.115770159995
2022-08-14,01:04:19.000,226,9580647,-795,0,1660439059,5342.116411159994,-610.0508137200013,25166.04589896001
2022-08-14,01:04:20.000,226,9580623,-235,0,1660439060,5342.163565329996,-618.3123940799996,25166.087821679997
2022-08-14,01:04:21.000,226,9580583,805,0,1660439061,5342.150092709999,-619.1300931599981,25166.073847440006
2022-08-14,01:04:22.000,226,9580627,-795,0,1660439062,5342.096202229994,-615.1120890599996,25165.94109216
2022-08-14,01:04:23.000,226,9580598,-795,0,1660439063,5342.143356399996,-611.6509662300014,25166.017950479996
2022-08-14,01:04:24.000,226,9580675,-795,0,1660439064,5342.197246879994,-613.2863643899982,25166.087821679997
2022-08-14,01:04:25.000,226,9580630,765,0,1660439065,5342.284818909997,-617.6709232499998,25166.08083456
2022-08-14,01:04:26.000,226,9580620,165,0,1660439066,5342.284818909997,-616.4232272399968,25166.024937600007
2022-08-14,01:04:27.000,226,9580635,-795,0,1660439067,5342.230928429999,-615.485692950002,25165.976027760007
2022-08-14,01:04:28.000,226,9580637,-795,0,1660439068,5342.183774259996,-623.8248137400005,25165.850259599996
2022-08-14,01:04:29.000,226,9580574,325,0,1660439069,5342.244401049997,-605.9764165800007,25165.983014880003
2022-08-14,01:04:30.000,226,9580602,-795,0,1660439070,5342.305027839997,-602.3954585399988,25165.94109216
2022-08-14,01:04:31.000,226,9580608,565,0,1660439071,5342.291555219999,-598.9343357100006,25165.99698912001
2022-08-14,01:04:32.000,226,9580609,-795,0,1660439072,5342.271346289999,-606.5614943699984,25166.01096336
2022-08-14,01:04:33.000,226,9580603,-795,0,1660439073,5342.251137359999,-602.0077563899977,25165.91314368
2022-08-14,01:04:34.000,226,9580594,-795,0,1660439074,5342.305027839997,-603.3893858699957,25166.017950479996
2022-08-14,01:04:35.000,226,9580658,1125,0,1660439075,5342.311764149999,-603.2765997899987,25166.003976240005
2022-08-14,01:04:36.000,226,9580611,-795,0,1660439076,5342.230928429999,-602.0359529099951,25165.955066400005
2022-08-14,01:04:37.000,226,9580627,-795,0,1660439077,5342.177037949994,-603.043978499998,25165.885195200004
2022-08-14,01:04:38.000,226,9580691,-114,0,1660439078,5342.0894659199985,-603.8546284499971,25165.82231112
2022-08-14,01:04:39.000,226,9580572,-795,0,1660439079,5342.156829019994,-596.8195967099964,25165.864233840002
2022-08-14,01:04:40.000,226,9580589,605,0,1660439080,5342.136620089994,-599.3361361200004,25165.927117920008
2022-08-14,01:04:41.000,226,9580658,845,0,1660439081,5342.143356399996,-600.3512108399955,25166.031924720002
2022-08-14,01:04:42.000,226,9580598,845,0,1660439082,5342.109674849999,-635.0399795699996,25165.969040639997
2022-08-14,01:04:43.000,226,9580656,-555,0,1660439083,5342.0894659199985,-607.0196878200004,25165.96205352
2022-08-14,01:04:44.000,226,9580612,-795,0,1660439084,5341.974948649993,-665.2807472700006,25165.759427040008
2022-08-14,01:04:45.000,226,9580641,605,0,1660439085,5341.840222449995,-665.5768107299955,25165.808336880007
2022-08-14,01:04:46.000,226,9580729,765,0,1660439086,5341.860431379995,-665.3371403099954,25165.857246720007
2022-08-14,01:04:47.000,226,9580594,-315,0,1660439087,5341.867167689998,-666.4156571999993,25165.934105040003
2022-08-14,01:04:48.000,226,9580600,445,0,1660439088,5341.860431379995,-661.0019253599967,25165.934105040003
2022-08-14,01:04:49.000,226,9580611,-795,0,1660439089,5341.806540899997,-665.2314033599978,25165.934105040003
2022-08-14,01:04:50.000,226,9580584,-795,0,1660439090,5341.793068279992,-664.8084555599999,25165.96205352
2022-08-14,01:04:51.000,226,9580635,-354,0,1660439091,5341.772859349992,-669.8767800299975,25165.864233840002
2022-08-14,01:04:52.000,226,9580594,1205,0,1660439092,5341.678551009994,-672.7246285500005,25165.836285360005
2022-08-14,01:04:53.000,226,9580644,285,0,1660439093,5341.651605769999,-673.232165909998,25165.787375520005
2022-08-14,01:04:54.000,226,9580649,-315,0,1660439094,5341.631396839999,-673.232165909998,25165.787375520005
2022-08-14,01:04:55.000,226,9580607,965,0,1660439095,5341.665078389997,-669.3480952800019,25165.84327248
2022-08-14,01:04:56.000,226,9580626,-795,0,1660439096,5341.718968869995,-660.5860266899981,25165.836285360005
2022-08-14,01:04:57.000,226,9580626,-795,0,1660439097,5341.658342079994,-653.2267349699978,25165.71051720001
2022-08-14,01:04:58.000,226,9580643,-795,0,1660439098,5341.651605769999,-717.0495579900016,25165.72449144
2022-08-14,01:04:59.000,226,9580690,-515,0,1660439099,5341.725705179997,-718.085780100002,25165.766414160003
2022-08-14,01:05:00.000,226,9580566,-795,0,1660439100,5341.712232559992,-718.0646327099967,25165.689555840007
2022-08-14,01:05:01.000,226,9580640,-795,0,1660439101,5341.617924219994,-717.8884044599981,25165.521864960006
2022-08-14,01:05:02.000,226,9580586,1165,0,1660439102,5341.6987599399945,-717.1623440699987,25165.570774800006
2022-08-14,01:05:03.000,226,9580691,-795,0,1660439103,5341.745914109997,-715.0828507199985,25165.598723280003
2022-08-14,01:05:04.000,226,9580614,525,0,1660439104,5341.860431379995,-717.1341475500012,25165.668594480005
2022-08-14,01:05:05.000,226,9580560,805,0,1660439105,5341.887376619998,-716.0626797899968,25165.6755816
2022-08-14,01:05:06.000,226,9580700,325,0,1660439106,5341.894112929993,-717.3385723199972,25165.62667176
2022-08-14,01:05:07.000,226,9580649,845,0,1660439107,5341.840222449995,-714.8925242100013,25165.62667176
2022-08-14,01:05:08.000,226,9580679,-795,0,1660439108,5341.880640309995,-719.6154413100012,25165.598723280003
2022-08-14,01:05:09.000,226,9580647,-795,0,1660439109,5341.860431379995,-721.8782120399992,25165.57776192
2022-08-14,01:05:10.000,226,9580636,-795,0,1660439110,5341.826749829997,-718.8047913600021,25165.472955120007
2022-08-14,01:05:11.000,226,9580639,845,0,1660439111,5341.880640309995,-716.2812028199987,25165.619684640005
2022-08-14,01:05:12.000,226,9580604,-795,0,1660439112,5341.873903999993,-712.883522160002,25165.598723280003
2022-08-14,01:05:13.000,226,9580635,404,0,1660439113,5341.914321859993,-712.0094300400015,25165.62667176
2022-08-14,01:05:14.000,226,9580626,-675,0,1660439114,5341.914321859993,-710.4374740499989,25165.465967999997
2022-08-14,01:05:15.000,226,9580721,685,0,1660439115,5341.968212339998,-713.4404034300023,25165.535839199998
2022-08-14,01:05:16.000,226,9580630,-795,0,1660439116,5341.9614760299955,-712.1574617699953,25165.563787679996
2022-08-14,01:05:17.000,226,9580576,-795,0,1660439117,5341.853695069993,-715.9075989299963,25165.43801952
2022-08-14,01:05:18.000,226,9580596,-755,0,1660439118,5341.900849239995,-711.4032048599984,25165.445006639995
2022-08-14,01:05:19.000,226,9580645,-795,0,1660439119,5341.948003409998,-714.5118711899995,25165.424045280008
2022-08-14,01:05:20.000,226,9580588,924,0,1660439120,5342.008630199998,-715.0405559399951,25165.584749039997
2022-08-14,01:05:21.000,226,9580629,605,0,1660439121,5341.981684959996,-712.0728722099957,25165.465967999997
2022-08-14,01:05:22.000,226,9580630,-795,0,1660439122,5341.968212339998,-709.5563327999989,25165.465967999997
2022-08-14,01:05:23.000,226,9580652,645,0,1660439123,5342.022102819996,-716.7887401799962,25165.54282632001
2022-08-14,01:05:24.000,226,9580613,-635,0,1660439124,5341.9614760299955,-718.6849561499985,25165.445006639995
2022-08-14,01:05:25.000,226,9580643,-395,0,1660439125,5341.921058169995,-712.8200799900005,25165.43801952
2022-08-14,01:05:26.000,226,9580644,-795,0,1660439126,5341.900849239995,-714.1735129500012,25165.445006639995
2022-08-14,01:05:27.000,226,9580590,-795,0,1660439127,5341.772859349992,-681.6488271299968,25165.312251360003
2022-08-14,01:05:28.000,226,9580608,605,0,1660439128,5341.826749829997,-683.065702259999,25165.424045280008
2022-08-14,01:05:29.000,226,9580611,205,0,1660439129,5341.867167689998,-681.9378414599996,25165.49391648001
2022-08-14,01:05:30.000,226,9580673,-795,0,1660439130,5341.853695069993,-679.4283511800022,25165.43801952
2022-08-14,01:05:31.000,226,9580618,-795,0,1660439131,5341.718968869995,-678.3286869000003,25165.37513544001
2022-08-14,01:05:32.000,226,9580622,-795,0,1660439132,5341.705496249997,-681.944890589999,25165.34019984
2022-08-14,01:05:33.000,226,9580630,485,0,1660439133,5341.712232559992,-687.1400993999996,25165.27731576001
2022-08-14,01:05:34.000,226,9580617,765,0,1660439134,5341.6987599399945,-687.4361628600018,25165.354174080006
2022-08-14,01:05:35.000,226,9580619,-795,0,1660439135,5341.739177799995,-685.4201116799959,25165.333212720005
2022-08-14,01:05:36.000,226,9580642,805,0,1660439136,5341.712232559992,-683.5802887499958,25165.32622560001
2022-08-14,01:05:37.000,226,9580581,805,0,1660439137,5341.725705179997,-683.0234074799955,25165.305264240007
2022-08-14,01:05:38.000,226,9580665,-595,0,1660439138,5341.806540899997,-682.0506275399966,25165.333212720005
2022-08-14,01:05:39.000,226,9580599,-795,0,1660439139,5341.833486139993,-681.8884975499968,25165.305264240007
2022-08-14,01:05:40.000,226,9580638,1165,0,1660439140,5341.8469587599975,-678.8503225199966,25165.29129
2022-08-14,01:05:41.000,226,9580577,-795,0,1660439141,5341.8132772099925,-680.824078919999,25165.179496079996
2022-08-14,01:05:42.000,226,9580603,-795,0,1660439142,5341.826749829997,-680.7183419700013,25165.186483200006
2022-08-14,01:05:43.000,226,9580598,805,0,1660439143,5341.873903999993,-681.6558762599961,25165.186483200006
2022-08-14,01:05:44.000,226,9580561,-795,0,1660439144,5342.022102819996,-679.9429376699991,25165.27731576001
2022-08-14,01:05:45.000,226,9580635,-795,0,1660439145,5342.022102819996,-680.9439141299954,25165.382122560004
2022-08-14,01:05:46.000,226,9580686,-795,0,1660439146,5342.008630199998,-681.944890589999,25165.200457439998
2022-08-14,01:05:47.000,226,9580669,-795,0,1660439147,5342.069256989998,-681.7193184299977,25165.186483200006
2022-08-14,01:05:48.000,226,9580665,-795,0,1660439148,5342.143356399996,-679.8724463699982,25165.200457439998
2022-08-14,01:05:49.000,226,9580613,-795,0,1660439149,5342.183774259996,-681.1412897699993,25165.186483200006
2022-08-14,01:05:50.000,226,9580634,725,0,1660439150,5342.197246879994,-679.1040911999953,25165.200457439998
2022-08-14,01:05:51.000,226,9580612,-795,0,1660439151,5342.170301639999,-679.1957298900015,25165.10962488001
2022-08-14,01:05:52.000,226,9580645,845,0,1660439152,5342.237664739994,-667.6492549499962,25165.200457439998
2022-08-14,01:05:53.000,226,9580635,-795,0,1660439153,5342.325236769997,-681.9166940700015,25165.2214188
2022-08-14,01:05:54.000,226,9580587,-795,0,1660439154,5342.352182009992,-712.8905712900014,25165.284302880005
2022-08-14,01:05:55.000,226,9580671,-795,0,1660439155,5342.365654629997,-750.3073533299976,25165.284302880005
2022-08-14,01:05:56.000,226,9580677,-795,0,1660439156,5342.271346289999,-730.0129080600018,25165.130586239997
2022-08-14,01:05:57.000,226,9580690,-795,0,1660439157,5342.311764149999,-747.1986869999964,25165.186483200006
2022-08-14,01:05:58.000,226,9580583,404,0,1660439158,5342.352182009992,-748.4745795299968,25165.200457439998
2022-08-14,01:05:59.000,226,9580590,-315,0,1660439159,5342.385863559997,-747.9881895599974,25165.186483200006
2022-08-14,01:06:00.000,226,9580621,-795,0,1660439160,5342.439754039995,-747.9881895599974,25165.27032864
2022-08-14,01:06:01.000,226,9580637,445,0,1660439161,5342.4464903499975,-747.0013113599998,25165.228405919996
2022-08-14,01:06:02.000,226,9580558,-795,0,1660439162,5342.433017729993,-747.1563922200003,25165.186483200006
2022-08-14,01:06:03.000,226,9580642,1525,0,1660439163,5342.486908209998,-745.4998466699981,25165.235393040006
2022-08-14,01:06:04.000,226,9580627,565,0,1660439164,5342.480171899995,-746.1554157599967,25165.179496079996
2022-08-14,01:06:05.000,226,9580638,-795,0,1660439165,5342.493644519993,-751.7735723699952,25165.17250896
2022-08-14,01:06:06.000,226,9580602,-795,0,1660439166,5342.433017729993,-750.6175150499985,25165.17250896
2022-08-14,01:06:07.000,226,9580651,1045,0,1660439167,5342.459962969995,-749.6024403299962,25165.130586239997
2022-08-14,01:06:08.000,226,9580589,-795,0,1660439168,5342.540798689995,-750.6457115699959,25165.214431680004
2022-08-14,01:06:09.000,226,9580594,885,0,1660439169,5342.601425479996,-751.2589858799984,25165.24238016
2022-08-14,01:06:10.000,226,9580584,-354,0,1660439170,5342.608161789998,-750.8712837299972,25165.249367279997
2022-08-14,01:06:11.000,226,9580660,-795,0,1660439171,5342.621634409996,-757.5468098400015,25165.214431680004
2022-08-14,01:06:12.000,226,9580607,-795,0,1660439172,5342.567743929998,-759.9435140400019,25165.10962488001
2022-08-14,01:06:13.000,226,9580675,-595,0,1660439173,5342.547534999998,-759.1046675699981,25165.095650640003
2022-08-14,01:06:14.000,226,9580654,-795,0,1660439174,5342.594689169993,-757.7864802600016,25165.10962488001
2022-08-14,01:06:15.000,226,9580607,-795,0,1660439175,5342.715942749994,-760.2748231500009,25165.179496079996
2022-08-14,01:06:16.000,226,9580606,-795,0,1660439176,5342.749624299999,-741.7144638600003,25165.193470320002
2022-08-14,01:06:17.000,226,9580615,1085,0,1660439177,5342.810251089999,-732.3038753099972,25165.15853472001
2022-08-14,01:06:18.000,226,9580634,-795,0,1660439178,5342.810251089999,-730.7671649699987,25165.10962488001
2022-08-14,01:06:19.000,226,9580648,1045,0,1660439179,5342.843932639997,-737.2805610899959,25165.095650640003
2022-08-14,01:06:20.000,226,9580633,725,0,1660439180,5342.938240979995,-736.5545006999964,25165.10962488001
2022-08-14,01:06:21.000,226,9580644,-795,0,1660439181,5342.992131459992,-731.1266705999951,25165.10962488001
2022-08-14,01:06:22.000,226,9580570,-795,0,1660439182,5342.978658839995,-738.6198957899978,25165.032766559998
2022-08-14,01:06:23.000,226,9580588,-795,0,1660439183,5342.965186219997,-736.4628620099975,25164.94193400001
2022-08-14,01:06:24.000,226,9580626,-795,0,1660439184,5343.153802899993,-695.4862693199975,25165.095650640003
2022-08-14,01:06:25.000,226,9580578,-795,0,1660439185,5343.1605392099955,-676.0165722599995,25165.130586239997
2022-08-14,01:06:26.000,226,9580641,205,0,1660439186,5343.187484449998,-680.4998189399994,25165.130586239997
2022-08-14,01:06:27.000,226,9580601,-795,0,1660439187,5343.140330279995,-687.6194402399997,25165.060715039996
2022-08-14,01:06:28.000,226,9580638,485,0,1660439188,5343.200957069996,-686.1320738099967,25165.03975368001
2022-08-14,01:06:29.000,226,9580609,-795,0,1660439189,5343.221165999996,-701.2947524400006,25165.067702160006
2022-08-14,01:06:30.000,226,9580627,565,0,1660439190,5343.261583859996,-675.7275579299967,25165.046740800004
2022-08-14,01:06:31.000,226,9580602,365,0,1660439191,5343.2750564799935,-678.9631086000009,25165.025779440002
2022-08-14,01:06:32.000,226,9580602,365,0,1660439192,5343.221165999996,-687.513703290002,25164.99084384001
2022-08-14,01:06:33.000,226,9580640,-795,0,1660439193,5343.214429689993,-691.8841638899976,25164.962895359997
2022-08-14,01:06:34.000,226,9580612,-795,0,1660439194,5343.2750564799935,-678.0467216999969,25165.03975368001
2022-08-14,01:06:35.000,226,9580699,-795,0,1660439195,5343.302001719996,-680.697194579996,25164.969882480007
2022-08-14,01:06:36.000,226,9580618,-795,0,1660439196,5343.254847549993,-683.1009479099957,25164.997830960005
2022-08-14,01:06:37.000,226,9580566,-195,0,1660439197,5343.200957069996,-682.1422662299956,25164.82315296001
2022-08-14,01:06:38.000,226,9580578,-795,0,1660439198,5343.187484449998,-681.3457145399952,25164.858088560002
2022-08-14,01:06:39.000,226,9580575,-795,0,1660439199,5343.261583859996,-681.9166940700015,25164.879049920004
2022-08-14,01:06:40.000,226,9580549,965,0,1660439200,5343.2750564799935,-712.4817217500022,25164.98385672
2022-08-14,01:06:41.000,226,9580620,-274,0,1660439201,5343.268320169998,-732.2333840099964,25164.913985519997
2022-08-14,01:06:42.000,226,9580637,765,0,1660439202,5343.221165999996,-734.3622212699993,25164.858088560002
2022-08-14,01:06:43.000,226,9580625,765,0,1660439203,5343.295265409994,-732.444857909999,25164.865075679998
2022-08-14,01:06:44.000,226,9580611,-795,0,1660439204,5343.261583859996,-734.4468108299989,25164.844114319996
2022-08-14,01:06:45.000,226,9580669,685,0,1660439205,5343.295265409994,-734.9332007999983,25164.830140080005
2022-08-14,01:06:46.000,226,9580590,-795,0,1660439206,5343.227902309998,-734.5384495199978,25164.781230240005
2022-08-14,01:06:47.000,226,9580639,-795,0,1660439207,5343.106648729998,-732.7479705000005,25164.781230240005
2022-08-14,01:06:48.000,226,9580580,805,0,1660439208,5343.254847549993,-738.1405549499977,25164.73930752
2022-08-14,01:06:49.000,226,9580589,85,0,1660439209,5343.288529099998,-678.9913051199983,25164.77424312001
2022-08-14,01:06:50.000,226,9580593,-795,0,1660439210,5343.382837439996,-598.5113879099954,25164.8371272
2022-08-14,01:06:51.000,226,9580538,-795,0,1660439211,5343.302001719996,-604.0379058300023,25164.732320400006
2022-08-14,01:06:52.000,226,9580598,-795,0,1660439212,5343.349155889999,-565.8809651400006,25164.802191600007
2022-08-14,01:06:53.000,226,9580578,325,0,1660439213,5343.4232552999965,-581.276265059998,25164.78821736
2022-08-14,01:06:54.000,226,9580687,-795,0,1660439214,5343.396310059994,-592.0684830899991,25164.78821736
2022-08-14,01:06:55.000,226,9580616,-795,0,1660439215,5343.295265409994,-642.8081208299991,25164.641487840003
2022-08-14,01:06:56.000,226,9580668,-795,0,1660439216,5343.429991609999,-657.7381781699951,25164.725333279996
2022-08-14,01:06:57.000,226,9580589,-795,0,1660439217,5343.470409469999,-676.5805026599992,25164.809178720003
2022-08-14,01:06:58.000,226,9580654,-795,0,1660439218,5343.497354709994,-666.9161454299974,25164.78821736
2022-08-14,01:06:59.000,226,9580628,845,0,1660439219,5343.5175636399945,-656.0745834900008,25164.78821736
2022-08-14,01:07:00.000,226,9580671,-795,0,1660439220,5343.544508879997,-661.1852027400018,25164.781230240005
2022-08-14,01:07:01.000,226,9580595,-795,0,1660439221,5343.564717809997,-660.3816019200021,25164.760268880003
2022-08-14,01:07:02.000,226,9580636,-795,0,1660439222,5343.524299949997,-591.2719313999987,25164.683410560006
2022-08-14,01:07:03.000,226,9580556,1125,0,1660439223,5343.598399359995,-602.4377533200022,25164.690397680002
2022-08-14,01:07:04.000,226,9580651,-795,0,1660439224,5343.652289839993,-594.9304298700008,25164.760268880003
2022-08-14,01:07:05.000,226,9580612,-795,0,1660439225,5343.753334489993,-599.9353121699969,25164.795204479997
2022-08-14,01:07:06.000,226,9580618,-795,0,1660439226,5343.787016039998,-612.7435813799966,25164.82315296001
2022-08-14,01:07:07.000,226,9580613,-795,0,1660439227,5343.753334489993,-614.4847164899984,25164.71834616
2022-08-14,01:07:08.000,226,9580643,-795,0,1660439228,5343.834170209993,-614.8935660299976,25164.781230240005
2022-08-14,01:07:09.000,226,9580674,1405,0,1660439229,5343.793752349993,-611.0094954000015,25164.59956512
2022-08-14,01:07:10.000,226,9580645,-795,0,1660439230,5343.948687479999,-612.5039109599966,25164.78821736
2022-08-14,01:07:11.000,226,9580590,-795,0,1660439231,5343.995841649994,-613.3075117799963,25164.809178720003
2022-08-14,01:07:12.000,226,9580690,-795,0,1660439232,5344.036259509994,-613.0607922299969,25164.781230240005
2022-08-14,01:07:13.000,226,9580629,-795,0,1660439233,5344.090149989999,-612.3417809699968,25164.732320400006
2022-08-14,01:07:14.000,226,9580605,-795,0,1660439234,5344.090149989999,-613.5119365499995,25164.725333279996
2022-08-14,01:07:15.000,226,9580578,1045,0,1660439235,5344.170985709992,-613.4273469899999,25164.830140080005
2022-08-14,01:07:16.000,226,9580622,-795,0,1660439236,5344.157513089995,-611.3830992899966,25164.802191600007
2022-08-14,01:07:17.000,226,9580595,-795,0,1660439237,5344.157513089995,-614.1322599900013,25164.809178720003
2022-08-14,01:07:18.000,226,9580656,-795,0,1660439238,5344.144040469997,-613.3921013399959,25164.73930752
2022-08-14,01:07:19.000,226,9580608,-795,0,1660439239,5344.157513089995,-615.5350368599975,25164.732320400006
2022-08-14,01:07:20.000,226,9580631,85,0,1660439240,5344.298975599995,-610.6640880299965,25164.858088560002
2022-08-14,01:07:21.000,226,9580585,-795,0,1660439241,5344.278766669995,-611.058839309997,25164.865075679998
2022-08-14,01:07:22.000,226,9580560,-795,0,1660439242,5344.272030359993,-610.1283541500015,25164.809178720003
2022-08-14,01:07:23.000,226,9580587,45,0,1660439243,5344.346129769998,-608.8736090099992,25164.82315296001
2022-08-14,01:07:24.000,226,9580620,-795,0,1660439244,5344.352866079993,-605.9764165800007,25164.795204479997
2022-08-14,01:07:25.000,226,9580583,-795,0,1660439245,5344.339393459995,-609.4727850599957,25164.802191600007
2022-08-14,01:07:26.000,226,9580589,-795,0,1660439246,5344.312448219993,-610.177698059997,25164.697384799998
2022-08-14,01:07:27.000,226,9580627,-795,0,1660439247,5344.366338699998,-610.1847471899964,25164.71834616
2022-08-14,01:07:28.000,226,9580617,-795,0,1660439248,5344.467383349998,-605.7226479000019,25164.851101440006
2022-08-14,01:07:29.000,226,9580593,-35,0,1660439249,5344.4943285899935,-631.8326254200001,25164.879049920004
2022-08-14,01:07:30.000,226,9580603,645,0,1660439250,5344.514537519994,-642.5191064999963,25164.87206280001
2022-08-14,01:07:31.000,226,9580611,645,0,1660439251,5344.514537519994,-628.505436059997,25164.830140080005
2022-08-14,01:07:32.000,226,9580611,-795,0,1660439252,5344.487592279998,-624.9667727999986,25164.725333279996
2022-08-14,01:07:33.000,226,9580615,-795,0,1660439253,5344.554955379994,-625.3615240799991,25164.781230240005
2022-08-14,01:07:34.000,226,9580652,-795,0,1660439254,5344.602109549996,-631.5506602199966,25164.8371272
2022-08-14,01:07:35.000,226,9580666,1005,0,1660439255,5344.5280101399985,-626.0946335999979,25164.66943632
2022-08-14,01:07:36.000,226,9580577,-795,0,1660439256,5344.649263719999,-624.3182528399993,25164.767256
2022-08-14,01:07:37.000,226,9580608,-795,0,1660439257,5344.6223184799965,-624.0010419899991,25164.77424312001
2022-08-14,01:07:38.000,226,9580650,45,0,1660439258,5344.696417889994,-576.1304001600001,25164.858088560002
2022-08-14,01:07:39.000,226,9580646,-795,0,1660439259,5344.703154199997,-570.8153561399959,25164.844114319996
2022-08-14,01:07:40.000,226,9580637,-795,0,1660439260,5344.682945269997,-574.0086120299966,25164.77424312001
2022-08-14,01:07:41.000,226,9580589,-475,0,1660439261,5344.676208959994,-571.2453530700004,25164.78821736
2022-08-14,01:07:42.000,226,9580685,-795,0,1660439262,5344.716626819994,-577.5402261599957,25164.78821736
2022-08-14,01:07:43.000,226,9580583,-795,0,1660439263,5344.656000029994,-565.2042486599967,25164.77424312001
2022-08-14,01:07:44.000,226,9580586,-274,0,1660439264,5344.716626819994,-561.3342762899993,25164.802191600007
2022-08-14,01:07:45.000,226,9580607,-795,0,1660439265,5344.723363129997,-556.5902118000013,25164.865075679998
2022-08-14,01:07:46.000,226,9580591,805,0,1660439266,5344.723363129997,-563.2516396499996,25164.9069984
2022-08-14,01:07:47.000,226,9580586,445,0,1660439267,5344.635791099994,-664.3291147199998,25164.78821736
2022-08-14,01:07:48.000,226,9580591,-795,0,1660439268,5344.548219069999,-656.4763839000007,25164.781230240005
2022-08-14,01:07:49.000,226,9580575,-395,0,1660439269,5344.581900619996,-656.3213030400002,25164.795204479997
2022-08-14,01:07:50.000,226,9580624,-795,0,1660439270,5344.602109549996,-670.2151382699958,25164.8371272
2022-08-14,01:07:51.000,226,9580586,485,0,1660439271,5344.656000029994,-663.5537104199975,25164.927959760003
2022-08-14,01:07:52.000,226,9580660,805,0,1660439272,5344.608845859999,-685.0112621399967,25164.920972640008
2022-08-14,01:07:53.000,226,9580587,5,0,1660439273,5344.588636929999,-657.033265170001,25164.900011280006
2022-08-14,01:07:54.000,226,9580587,-795,0,1660439274,5344.682945269997,-654.6365609700006,25164.969882480007
2022-08-14,01:07:55.000,226,9580666,-795,0,1660439275,5344.669472649999,-665.1820594500023,25164.969882480007
2022-08-14,01:07:56.000,226,9580614,165,0,1660439276,5344.629054789999,-664.6886203499962,25164.893024159996
2022-08-14,01:07:57.000,226,9580622,-795,0,1660439277,5344.541482759996,-666.3733624199958,25164.809178720003
2022-08-14,01:07:58.000,226,9580633,-795,0,1660439278,5344.602109549996,-675.748705320002,25164.87206280001
2022-08-14,01:07:59.000,226,9580621,-795,0,1660439279,5344.662736339997,-676.4747657100015,25164.94193400001
2022-08-14,01:08:00.000,226,9580640,-795,0,1660439280,5344.723363129997,-676.8413204699973,25165.03975368001
2022-08-14,01:08:01.000,226,9580592,-195,0,1660439281,5344.757044679995,-695.5003675799962,25165.025779440002
2022-08-14,01:08:02.000,226,9580636,-795,0,1660439282,5344.790726229992,-690.4461413699973,25165.046740800004
2022-08-14,01:08:03.000,226,9580653,-795,0,1660439283,5344.804198849997,-690.7492539599989,25164.969882480007
2022-08-14,01:08:04.000,226,9580657,-795,0,1660439284,5344.864825639997,-693.6323481299987,25165.00481808
2022-08-14,01:08:05.000,226,9580633,-395,0,1660439285,5344.8850345699975,-750.5752202700023,25165.03975368001
2022-08-14,01:08:06.000,226,9580666,-795,0,1660439286,5344.932188739993,-752.6265170999977,25165.025779440002
2022-08-14,01:08:07.000,226,9580643,-795,0,1660439287,5344.918716119995,-754.3253574299961,25165.018792320006
2022-08-14,01:08:08.000,226,9580577,-195,0,1660439288,5344.9793429099955,-749.1371977500021,25165.018792320006
2022-08-14,01:08:09.000,226,9580586,965,0,1660439289,5345.026497079998,-746.4655774799976,25165.144560480003
2022-08-14,01:08:10.000,226,9580583,-795,0,1660439290,5345.107332799998,-736.068110729997,25165.130586239997
2022-08-14,01:08:11.000,226,9580670,-515,0,1660439291,5345.147750659999,-742.2431486099958,25165.130586239997
2022-08-14,01:08:12.000,226,9580599,965,0,1660439292,5345.087123869998,-751.4352141299969,25165.03975368001
2022-08-14,01:08:13.000,226,9580618,-795,0,1660439293,5345.134278039994,-776.3256921599968,25165.116612000005
2022-08-14,01:08:14.000,226,9580650,-795,0,1660439294,5345.228586379999,-820.7211128999988,25165.1515476
2022-08-14,01:08:15.000,226,9580587,645,0,1660439295,5345.255531619994,-825.6132091199979,25165.20744456001
2022-08-14,01:08:16.000,226,9580553,-795,0,1660439296,5345.262267929997,-825.7541917199997,25165.200457439998
2022-08-14,01:08:17.000,226,9580590,-795,0,1660439297,5345.248795309999,-779.2581302399994,25165.24238016
2022-08-14,01:08:18.000,226,9580575,845,0,1660439298,5345.329631029999,-783.3818712899956,25165.354174080006
2022-08-14,01:08:19.000,226,9580560,-795,0,1660439299,5345.3363673399945,-797.4166891200002,25165.32622560001
2022-08-14,01:08:20.000,226,9580631,-795,0,1660439300,5345.329631029999,-795.8306348699989,25165.29129
2022-08-14,01:08:21.000,226,9580582,-795,0,1660439301,5345.329631029999,-795.7883400899955,25165.32622560001
2022-08-14,01:08:22.000,226,9580648,-235,0,1660439302,5345.282476859997,-795.2244096899958,25165.27731576001
2022-08-14,01:08:23.000,226,9580607,-795,0,1660439303,5345.316158409994,-798.4952060099968,25165.354174080006
2022-08-14,01:08:24.000,226,9580560,285,0,1660439304,5345.430675679992,-795.2385079500018,25165.424045280008
2022-08-14,01:08:25.000,226,9580537,-795,0,1660439305,5345.430675679992,-797.007839580001,25165.50789072
2022-08-14,01:08:26.000,226,9580605,-795,0,1660439306,5345.430675679992,-799.2635611799997,25165.49391648001
2022-08-14,01:08:27.000,226,9580632,1045,0,1660439307,5345.430675679992,-797.557671720002,25165.528852080002
2022-08-14,01:08:28.000,226,9580634,-795,0,1660439308,5345.349839959992,-799.0661855399958,25165.45898088
2022-08-14,01:08:29.000,226,9580622,924,0,1660439309,5345.376785199995,-803.5000883100001,25165.451993760005
2022-08-14,01:08:30.000,226,9580589,-195,0,1660439310,5345.349839959992,-803.9230361099981,25165.535839199998
2022-08-14,01:08:31.000,226,9580621,-795,0,1660439311,5345.390257819992,-802.9643544299979,25165.549813440004
2022-08-14,01:08:32.000,226,9580632,-795,0,1660439312,5345.343103649997,-802.9361579100005,25165.57776192
2022-08-14,01:08:33.000,226,9580602,-795,0,1660439313,5345.329631029999,-803.5282848299976,25165.6057104
2022-08-14,01:08:34.000,226,9580609,-795,0,1660439314,5345.356576269995,-804.0428713200017,25165.619684640005
2022-08-14,01:08:35.000,226,9580680,-795,0,1660439315,5345.181432209996,-804.3882786899994,25165.451993760005
2022-08-14,01:08:36.000,226,9580637,1045,0,1660439316,5345.262267929997,-805.0086021300012,25165.640646000007
2022-08-14,01:08:37.000,226,9580540,285,0,1660439317,5345.208377449999,-796.091452679997,25165.647633120003
2022-08-14,01:08:38.000,226,9580629,-795,0,1660439318,5345.188168519999,-795.407687070001,25165.66160736001
2022-08-14,01:08:39.000,226,9580616,885,0,1660439319,5345.114069109994,-795.280802729998,25165.598723280003
2022-08-14,01:08:40.000,226,9580633,-675,0,1660439320,5345.181432209996,-795.3512940299988,25165.696542960002
2022-08-14,01:08:41.000,226,9580610,725,0,1660439321,5345.154486969994,-794.3503175699952,25165.766414160003
2022-08-14,01:08:42.000,226,9580623,-795,0,1660439322,5345.141014349996,-789.9516604500022,25165.787375520005
2022-08-14,01:08:43.000,226,9580659,-795,0,1660439323,5345.019760769996,-750.0747320399969,25165.647633120003
2022-08-14,01:08:44.000,226,9580597,-74,0,1660439324,5345.019760769996,-748.6860534299994,25165.766414160003
2022-08-14,01:08:45.000,226,9580634,685,0,1660439325,5344.925452429998,-741.2774177999963,25165.682568719996
2022-08-14,01:08:46.000,226,9580650,-795,0,1660439326,5344.9793429099955,-742.2783942599999,25165.766414160003
2022-08-14,01:08:47.000,226,9580604,-195,0,1660439327,5344.986079219998,-740.8826665199958,25165.82231112
2022-08-14,01:08:48.000,226,9580607,-795,0,1660439328,5345.013024459993,-742.3982294699963,25165.885195200004
2022-08-14,01:08:49.000,226,9580561,-795,0,1660439329,5344.911979809993,-738.7608783899996,25165.612697519995
2022-08-14,01:08:50.000,226,9580597,-795,0,1660439330,5344.986079219998,-736.7518763400003,25165.89218232
2022-08-14,01:08:51.000,226,9580702,-795,0,1660439331,5344.9793429099955,-736.3007320199977,25165.920130799997
2022-08-14,01:08:52.000,226,9580659,-795,0,1660439332,5344.8850345699975,-775.684221329997,25165.787375520005
2022-08-14,01:08:53.000,226,9580681,-74,0,1660439333,5344.898507189995,-746.3880370499974,25165.850259599996
2022-08-14,01:08:54.000,226,9580563,285,0,1660439334,5344.911979809993,-739.2895631399952,25165.885195200004
2022-08-14,01:08:55.000,226,9580675,565,0,1660439335,5344.952397669993,-753.6768374699968,25165.91314368
2022-08-14,01:08:56.000,226,9580614,445,0,1660439336,5344.878298259995,-755.551906050001,25165.871220959998
2022-08-14,01:08:57.000,226,9580619,45,0,1660439337,5344.871561949993,-754.6496174099957,25165.857246720007
2022-08-14,01:08:58.000,226,9580579,-795,0,1660439338,5344.918716119995,-753.8530657199954,25165.99698912001
2022-08-14,01:08:59.000,226,9580593,-795,0,1660439339,5344.911979809993,-752.5489766699975,25166.0598732
2022-08-14,01:09:00.000,226,9580649,-795,0,1660439340,5344.898507189995,-751.6678354199976,25165.990002
2022-08-14,01:09:01.000,226,9580592,1125,0,1660439341,5344.8850345699975,-747.7203226199999,25166.031924720002
2022-08-14,01:09:02.000,226,9580691,-795,0,1660439342,5344.844616709997,-739.3671035699954,25165.976027760007
2022-08-14,01:09:03.000,226,9580615,885,0,1660439343,5344.8513530199925,-738.344979720001,25166.031924720002
2022-08-14,01:09:04.000,226,9580608,-795,0,1660439344,5344.905243499998,-734.1648456299954,25166.143718640007
2022-08-14,01:09:05.000,226,9580546,-795,0,1660439345,5344.898507189995,-749.0878538399993,25166.16468000001
2022-08-14,01:09:06.000,226,9580626,-395,0,1660439346,5344.911979809993,-744.2451015299957,25166.150705760003
2022-08-14,01:09:07.000,226,9580636,-795,0,1660439347,5344.932188739993,-735.7086051000006,25166.192628480007
2022-08-14,01:09:08.000,226,9580613,-795,0,1660439348,5344.911979809993,-746.8180339800019,25166.16468000001
2022-08-14,01:09:09.000,226,9580543,-795,0,1660439349,5344.837880399995,-749.5389981600019,25166.1297444
2022-08-14,01:09:10.000,226,9580608,765,0,1660439350,5344.891770879993,-745.7183697,25166.220576960004
2022-08-14,01:09:11.000,226,9580631,-795,0,1660439351,5344.952397669993,-749.6658824999977,25166.24852544
2022-08-14,01:09:12.000,226,9580629,-795,0,1660439352,5344.898507189995,-752.8168436100023,25166.269486800004
2022-08-14,01:09:13.000,226,9580612,645,0,1660439353,5344.972606599993,-734.5454986499972,25166.311409520007
2022-08-14,01:09:14.000,226,9580612,1045,0,1660439354,5344.938925049995,-739.0498927199951,25166.269486800004
2022-08-14,01:09:15.000,226,9580696,-795,0,1660439355,5344.925452429998,-688.0564862999963,25166.318396640003
2022-08-14,01:09:16.000,226,9580619,-795,0,1660439356,5344.804198849997,-684.0807769800012,25166.10878304
2022-08-14,01:09:17.000,226,9580616,485,0,1660439357,5344.777253609995,-683.2419305099975,25166.21358984001
2022-08-14,01:09:18.000,226,9580658,-795,0,1660439358,5344.696417889994,-689.741228369996,25166.150705760003
2022-08-14,01:09:19.000,226,9580695,-795,0,1660439359,5344.642527409997,-697.7772365700002,25166.15769288
2022-08-14,01:09:20.000,226,9580660,-795,0,1660439360,5344.804198849997,-694.5698824200008,25166.185641359996
2022-08-14,01:09:21.000,226,9580589,-635,0,1660439361,5344.992815529993,-689.1068066699954,25166.262499680008
2022-08-14,01:09:22.000,226,9580647,1125,0,1660439362,5345.039969699996,-673.4224924199953,25166.290448160005
2022-08-14,01:09:23.000,226,9580668,-795,0,1660439363,5344.959133979995,-678.0819673500009,25166.29743528
2022-08-14,01:09:24.000,226,9580630,-795,0,1660439364,5344.932188739993,-687.1119028800022,25166.388267840004
2022-08-14,01:09:25.000,226,9580607,-434,0,1660439365,5344.891770879993,-686.0122386000003,25166.4441648
2022-08-14,01:09:26.000,226,9580645,565,0,1660439366,5344.8513530199925,-684.6588056399996,25166.486087520003
2022-08-14,01:09:27.000,226,9580611,-155,0,1660439367,5344.770517299992,-688.4512375799968,25166.430190560008
2022-08-14,01:09:28.000,226,9580624,-795,0,1660439368,5344.757044679995,-618.6296049299999,25166.541984479998
2022-08-14,01:09:29.000,226,9580609,525,0,1660439369,5344.743572059997,-619.7010726899971,25166.569932959996
2022-08-14,01:09:30.000,226,9580643,-74,0,1660439370,5344.689681579999,-639.0509345399987,25166.68172688
2022-08-14,01:09:31.000,226,9580643,-795,0,1660439371,5344.642527409997,-644.6408946299998,25166.604868560004
2022-08-14,01:09:32.000,226,9580673,1005,0,1660439372,5344.588636929999,-649.222829129998,25166.576920080006
2022-08-14,01:09:33.000,226,9580574,-795,0,1660439373,5344.453910729993,-621.8369590799994,25166.555958720004
2022-08-14,01:09:34.000,226,9580611,-795,0,1660439374,5344.453910729993,-603.1285680599976,25166.54897160001
2022-08-14,01:09:35.000,226,9580608,-795,0,1660439375,5344.413492869993,-594.0845342699977,25166.50006176001
2022-08-14,01:09:36.000,226,9580598,-795,0,1660439376,5344.480855969996,-585.0123039600003,25166.75159808
2022-08-14,01:09:37.000,226,9580595,-195,0,1660439377,5344.440438109996,-587.4442538099975,25166.75159808
2022-08-14,01:09:38.000,226,9580625,-795,0,1660439378,5344.420229179996,-585.7101678300023,25166.765572320008
2022-08-14,01:09:39.000,226,9580619,-795,0,1660439379,5344.332657149993,-585.7524626099985,25166.723649600004
2022-08-14,01:09:40.000,226,9580625,124,0,1660439380,5344.312448219993,-564.9575291099973,25166.758585199997
2022-08-14,01:09:41.000,226,9580602,-795,0,1660439381,5344.285502979998,-564.9434308499985,25166.744610960006
2022-08-14,01:09:42.000,226,9580657,-795,0,1660439382,5344.245085119997,-564.2173704599991,25166.737623839996
2022-08-14,01:09:43.000,226,9580580,805,0,1660439383,5344.211403569992,-562.5326283899994,25166.639804159997
2022-08-14,01:09:44.000,226,9580623,-555,0,1660439384,5344.319184529995,-565.317034740001,25166.77954656
2022-08-14,01:09:45.000,226,9580574,-795,0,1660439385,5344.359602389995,-564.9434308499985,25166.8983276
2022-08-14,01:09:46.000,226,9580623,-795,0,1660439386,5344.3798113199955,-564.4147460999957,25166.863392000007
2022-08-14,01:09:47.000,226,9580687,-795,0,1660439387,5344.359602389995,-586.3727860500003,25166.905314719996
2022-08-14,01:09:48.000,226,9580606,-795,0,1660439388,5344.272030359993,-587.8672016099954,25166.77954656
2022-08-14,01:09:49.000,226,9580638,-795,0,1660439389,5344.272030359993,-649.004306099996,25166.83544352001
2022-08-14,01:09:50.000,226,9580647,525,0,1660439390,5344.211403569992,-665.6614002899951,25166.954224559995
2022-08-14,01:09:51.000,226,9580663,-795,0,1660439391,5344.339393459995,-666.3240185100003,25166.870379120002
2022-08-14,01:09:52.000,226,9580583,165,0,1660439392,5344.339393459995,-702.5353993199969,25166.8983276
2022-08-14,01:09:53.000,226,9580615,-795,0,1660439393,5344.393283939993,-725.4662192100004,25166.91928896
2022-08-14,01:09:54.000,226,9580571,-795,0,1660439394,5344.359602389995,-724.3665549299985,25166.975185919997
2022-08-14,01:09:55.000,226,9580613,-795,0,1660439395,5344.3798113199955,-724.098687990001,25167.024095759996
2022-08-14,01:09:56.000,226,9580653,-795,0,1660439396,5344.386547629998,-737.9149827899964,25166.982173040007
2022-08-14,01:09:57.000,226,9580651,-795,0,1660439397,5344.352866079993,-666.669425879998,25166.9681988
2022-08-14,01:09:58.000,226,9580634,-795,0,1660439398,5344.292239289993,-665.2525507499959,25166.905314719996
2022-08-14,01:09:59.000,226,9580605,1445,0,1660439399,5344.272030359993,-614.8794677699989,25166.905314719996
2022-08-14,01:10:00.000,226,9580631,605,0,1660439400,5344.440438109996,-614.7102886499997,25167.024095759996
2022-08-14,01:10:01.000,226,9580610,-795,0,1660439401,5344.386547629998,-616.6558485299975,25167.00313440001
2022-08-14,01:10:02.000,226,9580610,-795,0,1660439402,5344.352866079993,-614.1604565099988,25167.010121520005
2022-08-14,01:10:03.000,226,9580759,885,0,1660439403,5344.420229179996,-591.2014400999979,25167.13588968
2022-08-14,01:10:04.000,226,9580609,-795,0,1660439404,5344.352866079993,-588.5227707000013,25167.06601848
2022-08-14,01:10:05.000,226,9580642,805,0,1660439405,5344.339393459995,-589.4744032500021,25167.128902560005
2022-08-14,01:10:06.000,226,9580574,-74,0,1660439406,5344.305711909998,-572.471901689998,25167.079992720006
2022-08-14,01:10:07.000,226,9580582,-795,0,1660439407,5344.325920839998,-576.3559723200015,25167.045057119998
2022-08-14,01:10:08.000,226,9580570,-795,0,1660439408,5344.400020249996,-574.9320480599999,25167.149863920007
2022-08-14,01:10:09.000,226,9580547,-795,0,1660439409,5344.413492869993,-576.3841688399989,25167.23370936
2022-08-14,01:10:10.000,226,9580620,-795,0,1660439410,5344.373075009993,-574.5372967799995,25167.11492832
2022-08-14,01:10:11.000,226,9580613,605,0,1660439411,5344.420229179996,-575.2704062999983,25167.240696479996
2022-08-14,01:10:12.000,226,9580552,-795,0,1660439412,5344.373075009993,-572.7891125399983,25167.177812400005
2022-08-14,01:10:13.000,226,9580558,-795,0,1660439413,5344.406756559998,-567.6714441599979,25167.16383816
2022-08-14,01:10:14.000,226,9580653,-795,0,1660439414,5344.339393459995,-570.0258535800021,25167.107941200004
2022-08-14,01:10:15.000,226,9580619,-795,0,1660439415,5344.346129769998,-570.1597870499972,25167.17082528001
2022-08-14,01:10:16.000,226,9580647,-795,0,1660439416,5344.433701799993,-570.0963448799957,25167.261657839997
2022-08-14,01:10:17.000,226,9580579,725,0,1660439417,5344.440438109996,-570.2302783499981,25167.275632080004
2022-08-14,01:10:18.000,226,9580668,-675,0,1660439418,5344.433701799993,-563.3644257299966,25167.289606319995
2022-08-14,01:10:19.000,226,9580667,-795,0,1660439419,5344.366338699998,-561.5950940999974,25167.212747999998
2022-08-14,01:10:20.000,226,9580609,965,0,1660439420,5344.386547629998,-561.8559119099955,25167.2826192
2022-08-14,01:10:21.000,226,9580625,-795,0,1660439421,5344.406756559998,-548.885512709996,25167.226722240004
2022-08-14,01:10:22.000,226,9580674,885,0,1660439422,5344.3798113199955,-568.6371749699974,25167.25467072
2022-08-14,01:10:23.000,226,9580598,-795,0,1660439423,5344.386547629998,-552.2479477199959,25167.310567679997
2022-08-14,01:10:24.000,226,9580666,805,0,1660439424,5344.460647039996,-552.6779446500004,25167.408387359996
2022-08-14,01:10:25.000,226,9580615,-795,0,1660439425,5344.487592279998,-563.1247553099965,25167.415374480006
2022-08-14,01:10:26.000,226,9580645,924,0,1660439426,5344.5280101399985,-560.1359241899991,25167.38742600001
2022-08-14,01:10:27.000,226,9580639,-114,0,1660439427,5344.480855969996,-554.087770649996,25167.38742600001
2022-08-14,01:10:28.000,226,9580667,-795,0,1660439428,5344.554955379994,-555.9487409700014,25167.40140024
2022-08-14,01:10:29.000,226,9580597,-795,0,1660439429,5344.588636929999,-546.749626320001,25167.408387359996
2022-08-14,01:10:30.000,226,9580660,-795,0,1660439430,5344.629054789999,-549.3225587699999,25167.415374480006
2022-08-14,01:10:31.000,226,9580581,-795,0,1660439431,5344.656000029994,-551.8390981799967,25167.492232800003
2022-08-14,01:10:32.000,226,9580618,-795,0,1660439432,5344.642527409997,-547.9550275500005,25167.436335840008
2022-08-14,01:10:33.000,226,9580559,-795,0,1660439433,5344.669472649999,-549.8935382999989,25167.464284320005
2022-08-14,01:10:34.000,226,9580635,-795,0,1660439434,5344.730099439999,-547.0879845599993,25167.527168399996
2022-08-14,01:10:35.000,226,9580632,-795,0,1660439435,5344.804198849997,-546.0165168000021,25167.541142640002
2022-08-14,01:10:36.000,226,9580631,-555,0,1660439436,5344.858089329995,-544.2471851699956,25167.541142640002
2022-08-14,01:10:37.000,226,9580638,-795,0,1660439437,5344.831144089992,-549.7314083099991,25167.478258559997
2022-08-14,01:10:38.000,226,9580611,-795,0,1660439438,5344.858089329995,-549.7314083099991,25167.50620704001
2022-08-14,01:10:39.000,226,9580645,-795,0,1660439439,5344.911979809993,-549.583376579998,25167.52018128
2022-08-14,01:10:40.000,226,9580656,645,0,1660439440,5345.039969699996,-548.2722384000008,25167.645949439997
2022-08-14,01:10:41.000,226,9580662,-795,0,1660439441,5345.019760769996,-547.3910971500009,25167.61800096
2022-08-14,01:10:42.000,226,9580613,885,0,1660439442,5344.938925049995,-546.5240541599997,25167.50620704001
2022-08-14,01:10:43.000,226,9580648,-795,0,1660439443,5345.1275417299985,-603.8898741000012,25167.750756240006
2022-08-14,01:10:44.000,226,9580574,1325,0,1660439444,5345.188168519999,-660.7270092899998,25167.67389792001
2022-08-14,01:10:45.000,226,9580625,45,0,1660439445,5345.2420589999965,-654.7775435700023,25167.708833520002
2022-08-14,01:10:46.000,226,9580653,-795,0,1660439446,5345.289213169999,-654.1431218700018,25167.715820639998
2022-08-14,01:10:47.000,226,9580555,-795,0,1660439447,5345.3363673399945,-649.1382395699984,25167.729794880004
2022-08-14,01:10:48.000,226,9580637,765,0,1660439448,5345.437411989995,-646.6992405900019,25167.84158880001
2022-08-14,01:10:49.000,226,9580654,1365,0,1660439449,5345.457620919995,-649.4977452000021,25167.848575920005
2022-08-14,01:10:50.000,226,9580549,525,0,1660439450,5345.585610809998,-649.3144678199969,25167.911459999996
2022-08-14,01:10:51.000,226,9580680,-795,0,1660439451,5345.585610809998,-649.349713470001,25167.799666080005
2022-08-14,01:10:52.000,226,9580637,765,0,1660439452,5345.639501289996,-648.8633235000016,25167.862550159996
2022-08-14,01:10:53.000,226,9580655,-795,0,1660439453,5345.7472822499985,-651.0837994499961,25167.90447288
2022-08-14,01:10:54.000,226,9580523,-795,0,1660439454,5345.814645349994,-622.9154759699959,25167.911459999996
2022-08-14,01:10:55.000,226,9580636,-795,0,1660439455,5345.908953689999,-624.0644841600006,25167.92543424
2022-08-14,01:10:56.000,226,9580642,845,0,1660439456,5345.902217379997,-626.6303674800001,25167.939408480008
2022-08-14,01:10:57.000,226,9580640,765,0,1660439457,5345.922426309997,-619.4825496599951,25167.97434408
2022-08-14,01:10:58.000,226,9580581,-795,0,1660439458,5346.016734649995,-630.1760798699979,25168.00927968001
2022-08-14,01:10:59.000,226,9580623,-795,0,1660439459,5346.070625129993,-645.9167871600002,25168.05818952001
2022-08-14,01:11:00.000,226,9580612,365,0,1660439460,5346.077361439995,-649.5118434600008,25167.995305440003
2022-08-14,01:11:01.000,226,9580596,404,0,1660439461,5346.111042989993,-650.4493777499956,25168.079150879996
2022-08-14,01:11:02.000,226,9580606,-795,0,1660439462,5346.077361439995,-659.2114463399994,25167.960369839995
2022-08-14,01:11:03.000,226,9580623,-795,0,1660439463,5346.084097749997,-664.3784586299953,25167.995305440003
2022-08-14,01:11:04.000,226,9580634,-795,0,1660439464,5346.1986150199955,-655.3132774499973,25168.162996320003
2022-08-14,01:11:05.000,226,9580569,1125,0,1660439465,5346.212087639993,-667.2615527999951,25168.14203496
2022-08-14,01:11:06.000,226,9580611,1165,0,1660439466,5346.158197159995,-653.6637810300017,25168.079150879996
2022-08-14,01:11:07.000,226,9580615,-795,0,1660439467,5346.232296569993,-640.1012549099978,25168.149022079997
2022-08-14,01:11:08.000,226,9580597,-795,0,1660439468,5346.205351329998,-648.3557861399968,25168.05818952001
2022-08-14,01:11:09.000,226,9580560,-795,0,1660439469,5346.232296569993,-651.6265824599977,25168.079150879996
2022-08-14,01:11:10.000,226,9580659,-795,0,1660439470,5346.306395979998,-619.5107461799998,25168.114086480004
2022-08-14,01:11:11.000,226,9580610,-795,0,1660439471,5346.326604909998,-596.6292701999992,25168.156009200007
2022-08-14,01:11:12.000,226,9580567,-795,0,1660439472,5346.333341219994,-618.5943592799958,25168.135047840005
2022-08-14,01:11:13.000,226,9580577,-795,0,1660439473,5346.367022769999,-621.0968004300012,25168.14203496
2022-08-14,01:11:14.000,226,9580617,245,0,1660439474,5346.427649559999,-625.9677492600022,25168.22588040001
2022-08-14,01:11:15.000,226,9580646,-795,0,1660439475,5346.474803729994,-624.2830071899953,25168.204919040007
2022-08-14,01:11:16.000,226,9580639,-795,0,1660439476,5346.454594799994,-629.5910020800002,25168.204919040007
2022-08-14,01:11:17.000,226,9580643,-795,0,1660439477,5346.427649559999,-621.5549938799959,25168.107099360008
2022-08-14,01:11:18.000,226,9580580,-795,0,1660439478,5346.4613311099965,-627.2083961399985,25168.162996320003
2022-08-14,01:11:19.000,226,9580607,-795,0,1660439479,5346.562375759997,-623.1692446500019,25168.218893279998
2022-08-14,01:11:20.000,226,9580608,-675,0,1660439480,5346.643211479997,-627.4621648199973,25168.316712959997
2022-08-14,01:11:21.000,226,9580635,805,0,1660439481,5346.636475169995,-627.8921617500018,25168.232867520004
2022-08-14,01:11:22.000,226,9580669,-795,0,1660439482,5346.582584689997,-629.6826407699991,25168.218893279998
2022-08-14,01:11:23.000,226,9580649,-795,0,1660439483,5346.676893029995,-627.6172456799977,25168.28876448
2022-08-14,01:11:24.000,226,9580703,-795,0,1660439484,5346.656684099995,-631.4096776200022,25168.253828880006
2022-08-14,01:11:25.000,226,9580620,1085,0,1660439485,5346.676893029995,-626.2638127199971,25168.232867520004
2022-08-14,01:11:26.000,226,9580594,5,0,1660439486,5346.724047199998,-625.9677492600022,25168.253828880006
2022-08-14,01:11:27.000,226,9580637,-795,0,1660439487,5346.676893029995,-632.5234401599955,25168.1909448
2022-08-14,01:11:28.000,226,9580588,805,0,1660439488,5346.757728749995,-626.700858780001,25168.267803119998
2022-08-14,01:11:29.000,226,9580609,1205,0,1660439489,5346.811619229993,-626.0311914299964,25168.323700080007
2022-08-14,01:11:30.000,226,9580650,-795,0,1660439490,5346.8183555399955,-625.2769345199995,25168.35863568
2022-08-14,01:11:31.000,226,9580622,565,0,1660439491,5346.865509709998,-619.4684513999964,25168.34466144001
2022-08-14,01:11:32.000,226,9580625,-515,0,1660439492,5346.8183555399955,-628.7028117000009,25168.149022079997
2022-08-14,01:11:33.000,226,9580618,-395,0,1660439493,5346.825091849998,-624.7623480299953,25168.253828880006
2022-08-14,01:11:34.000,226,9580570,-195,0,1660439494,5346.905927569998,-624.7130041199998,25168.316712959997
2022-08-14,01:11:35.000,226,9580617,-795,0,1660439495,5346.9463454299985,-627.2436417899953,25168.30972584
2022-08-14,01:11:36.000,226,9580581,805,0,1660439496,5346.9126638799935,-624.9456254100005,25168.232867520004
2022-08-14,01:11:37.000,226,9580594,-795,0,1660439497,5346.953081739994,-626.8277431199967,25168.295751599995
2022-08-14,01:11:38.000,226,9580568,-795,0,1660439498,5346.986763289999,-623.979894600001,25168.35863568
2022-08-14,01:11:39.000,226,9580639,-795,0,1660439499,5347.027181149999,-623.8600593899973,25168.302738720005
2022-08-14,01:11:40.000,226,9580595,-795,0,1660439500,5347.020444839996,-625.5095558100002,25168.295751599995
2022-08-14,01:11:41.000,226,9580558,-795,0,1660439501,5347.027181149999,-621.7100747399963,25168.323700080007
2022-08-14,01:11:42.000,226,9580643,-795,0,1660439502,5346.993499599994,-623.5428485399971,25168.267803119998
2022-08-14,01:11:43.000,226,9580606,-315,0,1660439503,5346.980026979996,-669.0026879099969,25168.16998344
2022-08-14,01:11:44.000,226,9580592,645,0,1660439504,5347.148434729999,-654.0585323100022,25168.351648560005
2022-08-14,01:11:45.000,226,9580617,885,0,1660439505,5347.161907349997,-654.2911535999956,25168.372609920007
2022-08-14,01:11:46.000,226,9580584,725,0,1660439506,5347.168643659999,-655.36262136,25168.372609920007
2022-08-14,01:11:47.000,226,9580615,-795,0,1660439507,5347.128225799999,-655.5740952599954,25168.30972584
2022-08-14,01:11:48.000,226,9580594,-795,0,1660439508,5347.188852589992,-653.6849284199998,25168.316712959997
2022-08-14,01:11:49.000,226,9580599,-595,0,1660439509,5347.1551710399945,-655.2850809299998,25168.28876448
2022-08-14,01:11:50.000,226,9580580,-795,0,1660439510,5347.161907349997,-652.8390328199966,25168.274790240008
2022-08-14,01:11:51.000,226,9580581,-795,0,1660439511,5347.182116279997,-651.0697011899974,25168.34466144001
2022-08-14,01:11:52.000,226,9580691,-795,0,1660439512,5347.108016869999,-652.0424811299963,25168.1210736
2022-08-14,01:11:53.000,226,9580578,-595,0,1660439513,5347.209061519992,-650.9992098899966,25168.302738720005
2022-08-14,01:11:54.000,226,9580555,645,0,1660439514,5347.242743069997,-651.2036346599998,25168.372609920007
2022-08-14,01:11:55.000,226,9580622,-795,0,1660439515,5347.256215689995,-651.9860880900014,25168.386584159998
2022-08-14,01:11:56.000,226,9580567,-795,0,1660439516,5347.2696883099925,-650.9992098899966,25168.30972584
2022-08-14,01:11:57.000,226,9580521,924,0,1660439517,5347.276424619995,-652.7896889100011,25168.365622799996
2022-08-14,01:11:58.000,226,9580564,-35,0,1660439518,5347.215797829995,-652.7262467399996,25168.330687200003
2022-08-14,01:11:59.000,226,9580616,-795,0,1660439519,5347.222534139997,-651.3657646499996,25168.372609920007
2022-08-14,01:12:00.000,226,9580691,565,0,1660439520,5347.316842479995,-652.0213337399982,25168.39357128001
2022-08-14,01:12:01.000,226,9580612,805,0,1660439521,5347.296633549995,-651.0062590199959,25168.365622799996
2022-08-14,01:12:02.000,226,9580635,285,0,1660439522,5347.3033698599975,-649.4977452000021,25168.33767432
2022-08-14,01:12:03.000,226,9580590,-795,0,1660439523,5347.323578789998,-650.8582272900021,25168.400558400004
2022-08-14,01:12:04.000,226,9580620,645,0,1660439524,5347.316842479995,-650.7383920799984,25168.40754552
2022-08-14,01:12:05.000,226,9580651,45,0,1660439525,5347.310106169993,-650.343640799998,25168.386584159998
2022-08-14,01:12:06.000,226,9580596,-475,0,1660439526,5347.2696883099925,-648.1795578899983,25168.316712959997
2022-08-14,01:12:07.000,226,9580623,-795,0,1660439527,5347.2696883099925,-627.5256069899988,25168.30972584
2022-08-14,01:12:08.000,226,9580582,-795,0,1660439528,5347.316842479995,-622.8802303199991,25168.45645536
2022-08-14,01:12:09.000,226,9580649,-795,0,1660439529,5347.296633549995,-639.2976540899981,25168.435493999998
2022-08-14,01:12:10.000,226,9580580,-795,0,1660439530,5347.296633549995,-642.8504156099953,25168.40754552
2022-08-14,01:12:11.000,226,9580606,445,0,1660439531,5347.289897239993,-639.6360123299964,25168.40754552
2022-08-14,01:12:12.000,226,9580660,-795,0,1660439532,5347.202325209997,-641.2855087499993,25168.281777360004
2022-08-14,01:12:13.000,226,9580656,805,0,1660439533,5347.215797829995,-630.5003398499975,25168.33767432
2022-08-14,01:12:14.000,226,9580624,-795,0,1660439534,5347.222534139997,-611.756703179999,25168.33767432
2022-08-14,01:12:15.000,226,9580595,-315,0,1660439535,5347.2696883099925,-612.7576796399953,25168.365622799996
2022-08-14,01:12:16.000,226,9580566,-795,0,1660439536,5347.229270449992,-613.5683295900017,25168.33767432
2022-08-14,01:12:17.000,226,9580576,445,0,1660439537,5347.229270449992,-613.3075117799963,25168.260816
2022-08-14,01:12:18.000,226,9580602,-795,0,1660439538,5347.276424619995,-614.2591443299971,25168.449468240004
2022-08-14,01:12:19.000,226,9580595,-434,0,1660439539,5347.256215689995,-613.6599682800006,25168.351648560005
2022-08-14,01:12:20.000,226,9580609,-155,0,1660439540,5347.242743069997,-615.5209385999988,25168.323700080007
2022-08-14,01:12:21.000,226,9580615,-795,0,1660439541,5347.215797829995,-618.4251801599967,25168.330687200003
2022-08-14,01:12:22.000,226,9580573,-795,0,1660439542,5347.215797829995,-614.1957021599956,25168.246841759996
2022-08-14,01:12:23.000,226,9580591,325,0,1660439543,5347.276424619995,-614.6397973499988,25168.34466144001
2022-08-14,01:12:24.000,226,9580626,5,0,1660439544,5347.370732959993,-611.2421166900021,25168.47741672
2022-08-14,01:12:25.000,226,9580575,-795,0,1660439545,5347.438096059996,-613.0184974500007,25168.414532639996
2022-08-14,01:12:26.000,226,9580566,485,0,1660439546,5347.485250229998,-612.78587616,25168.372609920007
2022-08-14,01:12:27.000,226,9580618,445,0,1660439547,5347.498722849996,-616.7263398299983,25168.302738720005
2022-08-14,01:12:28.000,226,9580682,965,0,1660439548,5347.559349639996,-613.998326519999,25168.40754552
2022-08-14,01:12:29.000,226,9580543,-795,0,1660439549,5347.6603942899965,-610.9812988799968,25168.42850688
2022-08-14,01:12:30.000,226,9580619,924,0,1660439550,5347.741230009997,-627.3987226499958,25168.400558400004
2022-08-14,01:12:31.000,226,9580597,-795,0,1660439551,5347.801856799997,-670.2151382699958,25168.449468240004
2022-08-14,01:12:32.000,226,9580591,-795,0,1660439552,5347.842274659997,-664.8084555599999,25168.442481120008
2022-08-14,01:12:33.000,226,9580600,-795,0,1660439553,5347.882692519997,-666.4861485000001,25168.40754552
2022-08-14,01:12:34.000,226,9580603,1485,0,1660439554,5347.977000859995,-670.0107134999998,25168.51235232001
2022-08-14,01:12:35.000,226,9580698,-795,0,1660439555,5347.963528239998,-673.323804599997,25168.533313679996
2022-08-14,01:12:36.000,226,9580637,285,0,1660439556,5348.003946099998,-673.0770850499975,25168.442481120008
2022-08-14,01:12:37.000,226,9580628,924,0,1660439557,5347.970264549993,-672.32987727,25168.42850688
2022-08-14,01:12:38.000,226,9580609,-235,0,1660439558,5347.929846689993,-678.1524586500018,25168.372609920007
2022-08-14,01:12:39.000,226,9580626,965,0,1660439559,5347.963528239998,-686.7523972499985,25168.45645536
2022-08-14,01:12:40.000,226,9580603,-795,0,1660439560,5347.997209789995,-690.5236817999976,25168.45645536
2022-08-14,01:12:41.000,226,9580628,-635,0,1660439561,5348.057836579996,-679.4354003100016,25168.568249280004
2022-08-14,01:12:42.000,226,9580631,-795,0,1660439562,5348.064572889998,-675.2482170899966,25168.610172000008
2022-08-14,01:12:43.000,226,9580679,485,0,1660439563,5347.983737169998,-684.0243839399991,25168.484403839997
2022-08-14,01:12:44.000,226,9580624,-795,0,1660439564,5348.003946099998,-676.3267339800004,25168.470429600005
2022-08-14,01:12:45.000,226,9580587,-795,0,1660439565,5347.956791929995,-677.7788547599994,25168.533313679996
2022-08-14,01:12:46.000,226,9580651,-795,0,1660439566,5347.963528239998,-680.8593245699958,25168.484403839997
2022-08-14,01:12:47.000,226,9580664,-795,0,1660439567,5347.855747279995,-679.682119860001,25168.47741672
2022-08-14,01:12:48.000,226,9580612,725,0,1660439568,5347.855747279995,-684.447331739997,25168.533313679996
2022-08-14,01:12:49.000,226,9580603,485,0,1660439569,5347.909637759993,-681.7827605999992,25168.52632656
2022-08-14,01:12:50.000,226,9580650,-274,0,1660439570,5347.828802039992,-685.6456838399972,25168.47741672
2022-08-14,01:12:51.000,226,9580631,-795,0,1660439571,5347.875956209995,-684.5107739099985,25168.617159120004
2022-08-14,01:12:52.000,226,9580646,-795,0,1660439572,5347.815329419995,-688.1974688999981,25168.540300800007
2022-08-14,01:12:53.000,226,9580668,-795,0,1660439573,5347.721021079997,-688.1128793399985,25168.533313679996
2022-08-14,01:12:54.000,226,9580617,-795,0,1660439574,5347.707548459999,-683.7353696099963,25168.470429600005
2022-08-14,01:12:55.000,226,9580610,605,0,1660439575,5347.768175249999,-689.2830349200012,25168.51235232001
2022-08-14,01:12:56.000,226,9580621,-795,0,1660439576,5347.855747279995,-690.5236817999976,25168.610172000008
2022-08-14,01:12:57.000,226,9580570,-795,0,1660439577,5347.882692519997,-696.6634740299996,25168.6451076
2022-08-14,01:12:58.000,226,9580637,725,0,1660439578,5347.862483589997,-699.1306695300009,25168.582223519996
2022-08-14,01:12:59.000,226,9580633,365,0,1660439579,5347.828802039992,-697.7067452699994,25168.463442479995
2022-08-14,01:13:00.000,226,9580630,445,0,1660439580,5347.9231103799975,-699.7086981899993,25168.568249280004
2022-08-14,01:13:01.000,226,9580622,525,0,1660439581,5347.943319309998,-677.2290226199984,25168.533313679996
2022-08-14,01:13:02.000,226,9580615,-795,0,1660439582,5347.977000859995,-676.0165722599995,25168.5752364
2022-08-14,01:13:03.000,226,9580575,-795,0,1660439583,5347.943319309998,-658.6616141999984,25168.540300800007
2022-08-14,01:13:04.000,226,9580615,1365,0,1660439584,5348.003946099998,-658.3232559600001,25168.582223519996
2022-08-14,01:13:05.000,226,9580657,-795,0,1660439585,5348.078045509996,-658.8871863599998,25168.701004559996
2022-08-14,01:13:06.000,226,9580591,-475,0,1660439586,5348.084781819998,-668.4740031600013,25168.707991680007
2022-08-14,01:13:07.000,226,9580615,-795,0,1660439587,5348.071309199993,-674.1978967199975,25168.610172000008
2022-08-14,01:13:08.000,226,9580651,-555,0,1660439588,5348.125199679998,-639.0791310599961,25168.666068960003
2022-08-14,01:13:09.000,226,9580624,-795,0,1660439589,5348.104990749998,-641.4546878699985,25168.540300800007
2022-08-14,01:13:10.000,226,9580622,-795,0,1660439590,5348.111727059993,-638.0499580799951,25168.568249280004
2022-08-14,01:13:11.000,226,9580651,-795,0,1660439591,5348.125199679998,-658.6898107199959,25168.6451076
2022-08-14,01:13:12.000,226,9580576,-795,0,1660439592,5348.185826469999,-658.9012846199985,25168.701004559996
2022-08-14,01:13:13.000,226,9580583,445,0,1660439593,5348.246453259999,-658.5488281200014,25168.763888640002
2022-08-14,01:13:14.000,226,9580586,-795,0,1660439594,5348.266662189999,-668.1285957899963,25168.826772720007
2022-08-14,01:13:15.000,226,9580670,-795,0,1660439595,5348.313816359994,-626.9193818099957,25168.798824239995
2022-08-14,01:13:16.000,226,9580654,965,0,1660439596,5348.259925879996,-622.048432980002,25168.68004320001
2022-08-14,01:13:17.000,226,9580630,-155,0,1660439597,5348.2801348099965,-588.9316202400005,25168.72196592
2022-08-14,01:13:18.000,226,9580595,-795,0,1660439598,5348.320552669997,-574.6641811199952,25168.69401744
2022-08-14,01:13:19.000,226,9580652,-795,0,1660439599,5348.408124699992,-577.0326887999981,25168.81279848
2022-08-14,01:13:20.000,226,9580648,-795,0,1660439600,5348.468751489992,-574.8122128499963,25168.770875759998
2022-08-14,01:13:21.000,226,9580572,-795,0,1660439601,5348.3744431499945,-583.4967410099998,25168.687030320005
2022-08-14,01:13:22.000,226,9580625,-795,0,1660439602,5348.448542559992,-585.1603356900014,25168.735940160004
2022-08-14,01:13:23.000,226,9580608,-795,0,1660439603,5348.4889604199925,-587.8108085700005,25168.819785599997
2022-08-14,01:13:24.000,226,9580597,-795,0,1660439604,5348.495696729995,-548.9278074899994,25168.74292728
2022-08-14,01:13:25.000,226,9580605,404,0,1660439605,5348.482224109997,-538.7488637700008,25168.756901520006
2022-08-14,01:13:26.000,226,9580589,-795,0,1660439606,5348.441806249997,-537.3954308100001,25168.687030320005
2022-08-14,01:13:27.000,226,9580589,-795,0,1660439607,5348.455278869995,-535.7106887400005,25168.701004559996
2022-08-14,01:13:28.000,226,9580616,-195,0,1660439608,5348.5226419699975,-528.0130387800018,25168.833759840003
2022-08-14,01:13:29.000,226,9580618,365,0,1660439609,5348.529378279993,-539.615906760002,25168.81279848
2022-08-14,01:13:30.000,226,9580615,-795,0,1660439610,5348.529378279993,-560.8619845799985,25168.805811360005
2022-08-14,01:13:31.000,226,9580635,-675,0,1660439611,5348.529378279993,-560.7351002399955,25168.79183712
2022-08-14,01:13:32.000,226,9580640,-515,0,1660439612,5348.4889604199925,-602.0711985599992,25168.770875759998
2022-08-14,01:13:33.000,226,9580616,-795,0,1660439613,5348.347497909999,-607.4708321399958,25168.6451076
2022-08-14,01:13:34.000,226,9580599,-795,0,1660439614,5348.394652079995,-593.97879732,25168.69401744
2022-08-14,01:13:35.000,226,9580579,-795,0,1660439615,5348.387915769992,-593.6686355999991,25168.72895304001
2022-08-14,01:13:36.000,226,9580619,-795,0,1660439616,5348.441806249997,-592.1389743899999,25168.777862880008
2022-08-14,01:13:37.000,226,9580581,-795,0,1660439617,5348.455278869995,-597.82057317,25168.81279848
2022-08-14,01:13:38.000,226,9580621,-35,0,1660439618,5348.441806249997,-595.6917359099971,25168.798824239995
2022-08-14,01:13:39.000,226,9580637,-795,0,1660439619,5348.421597319997,-595.1348546399968,25168.701004559996
2022-08-14,01:13:40.000,226,9580659,-795,0,1660439620,5348.435069939995,-594.9797737799963,25168.74292728
2022-08-14,01:13:41.000,226,9580619,565,0,1660439621,5348.408124699992,-602.6703746099956,25168.69401744
2022-08-14,01:13:42.000,226,9580612,-795,0,1660439622,5348.495696729995,-600.6190777800002,25168.749914399996
2022-08-14,01:13:43.000,226,9580592,1005,0,1660439623,5348.455278869995,-601.1054677499997,25168.72196592
2022-08-14,01:13:44.000,226,9580571,-795,0,1660439624,5348.4889604199925,-596.0723889299989,25168.770875759998
2022-08-14,01:13:45.000,226,9580624,325,0,1660439625,5348.569796139993,-604.9049488199962,25168.826772720007
2022-08-14,01:13:46.000,226,9580582,924,0,1660439626,5348.583268759998,-597.1791023400001,25168.819785599997
2022-08-14,01:13:47.000,226,9580628,-795,0,1660439627,5348.603477689998,-599.7872804399958,25168.819785599997
2022-08-14,01:13:48.000,226,9580633,-795,0,1660439628,5348.583268759998,-598.8708935399991,25168.631133359995
2022-08-14,01:13:49.000,226,9580632,-795,0,1660439629,5348.6371592399955,-605.320847490002,25168.707991680007
2022-08-14,01:13:50.000,226,9580546,285,0,1660439630,5348.717994959996,-607.5836182200001,25168.777862880008
2022-08-14,01:13:51.000,226,9580641,-795,0,1660439631,5348.724731269998,-578.4354656700016,25168.72196592
2022-08-14,01:13:52.000,226,9580613,1125,0,1660439632,5348.7651491299985,-578.1182548200013,25168.72196592
2022-08-14,01:13:53.000,226,9580621,-755,0,1660439633,5348.832512229994,-577.5966191999978,25168.805811360005
2022-08-14,01:13:54.000,226,9580570,-795,0,1660439634,5348.792094369994,-552.7766324699987,25168.924592400006
2022-08-14,01:13:55.000,226,9580545,85,0,1660439635,5348.845984849999,-591.4199631299998,25168.826772720007
2022-08-14,01:13:56.000,226,9580615,845,0,1660439636,5348.893139019994,-602.1698863799975,25168.707991680007
2022-08-14,01:13:57.000,226,9580609,-795,0,1660439637,5348.960502119997,-584.0747696699982,25168.72196592
2022-08-14,01:13:58.000,226,9580644,-795,0,1660439638,5349.014392599995,-573.1697655600001,25168.74292728
2022-08-14,01:13:59.000,226,9580609,-795,0,1660439639,5349.081755699997,-568.8838945199968,25168.784850000004
2022-08-14,01:14:00.000,226,9580584,-795,0,1660439640,5349.162591419998,-588.2690020199952,25168.805811360005
2022-08-14,01:14:01.000,226,9580559,-795,0,1660439641,5349.189536659993,-596.2133715300006,25168.79183712
2022-08-14,01:14:02.000,226,9580622,-795,0,1660439642,5349.203009279998,-596.0723889299989,25168.707991680007
2022-08-14,01:14:03.000,226,9580566,645,0,1660439643,5349.297317619996,-600.0621965099999,25168.784850000004
2022-08-14,01:14:04.000,226,9580565,1405,0,1660439644,5349.344471789998,-590.5740675299967,25168.74292728
2022-08-14,01:14:05.000,226,9580612,-795,0,1660439645,5349.405098579999,-604.8838014299981,25168.777862880008
2022-08-14,01:14:06.000,226,9580662,-795,0,1660439646,5349.4791979899965,-614.8653695100002,25168.770875759998
2022-08-14,01:14:07.000,226,9580567,-795,0,1660439647,5349.506143229999,-623.4864555000022,25168.701004559996
2022-08-14,01:14:08.000,226,9580579,-795,0,1660439648,5349.627396809992,-601.7469385799996,25168.74292728
2022-08-14,01:14:09.000,226,9580618,-675,0,1660439649,5349.735177769995,-595.7340306900005,25168.917605279996
2022-08-14,01:14:10.000,226,9580555,404,0,1660439650,5349.782331939998,-598.518437040002,25168.868695439996
2022-08-14,01:14:11.000,226,9580526,-795,0,1660439651,5349.849695039993,-603.8616775799965,25168.875682560007
2022-08-14,01:14:12.000,226,9580664,-795,0,1660439652,5349.822749799998,-608.3026294800002,25168.74292728
2022-08-14,01:14:13.000,226,9580569,-795,0,1660439653,5349.8362224199955,-608.5704964199977,25168.756901520006
2022-08-14,01:14:14.000,226,9580634,-795,0,1660439654,5349.930530759993,-606.1596939599985,25168.74292728
2022-08-14,01:14:15.000,226,9580561,-795,0,1660439655,5350.038311719996,-612.8422692000022,25168.84074696
2022-08-14,01:14:16.000,226,9580618,-795,0,1660439656,5350.125883749999,-608.7537737999955,25168.81279848
2022-08-14,01:14:17.000,226,9580580,325,0,1660439657,5350.166301609999,-609.1062302999999,25168.84074696
2022-08-14,01:14:18.000,226,9580637,-795,0,1660439658,5350.186510539999,-610.9953971399955,25168.868695439996
2022-08-14,01:14:19.000,226,9580623,325,0,1660439659,5350.146092679999,-622.4643316500005,25168.763888640002
2022-08-14,01:14:20.000,226,9580590,-795,0,1660439660,5350.179774229997,-629.2385455799958,25168.701004559996
2022-08-14,01:14:21.000,226,9580615,-795,0,1660439661,5350.206719469992,-622.2035138399951,25168.749914399996
2022-08-14,01:14:22.000,226,9580640,365,0,1660439662,5350.213455779995,-613.7657052299983,25168.735940160004
2022-08-14,01:14:23.000,226,9580615,-795,0,1660439663,5350.321236739997,-602.1557881199988,25168.826772720007
2022-08-14,01:14:24.000,226,9580654,765,0,1660439664,5350.354918289995,-621.8158116900013,25168.854721200005
2022-08-14,01:14:25.000,226,9580643,-795,0,1660439665,5350.233664709995,-621.498600840001,25168.5752364
2022-08-14,01:14:26.000,226,9580594,445,0,1660439666,5350.415545079995,-609.733602870001,25168.79183712
2022-08-14,01:14:27.000,226,9580614,245,0,1660439667,5350.388599839993,-604.1859375599961,25168.826772720007
2022-08-14,01:14:28.000,226,9580593,845,0,1660439668,5350.462699249998,-608.8595107500005,25168.763888640002
2022-08-14,01:14:29.000,226,9580589,805,0,1660439669,5350.509853419993,-598.5254861700014,25168.72196592
2022-08-14,01:14:30.000,226,9580617,-795,0,1660439670,5350.543534969998,-604.8062609999979,25168.714978800002
2022-08-14,01:14:31.000,226,9580577,-795,0,1660439671,5350.509853419993,-607.4496847499977,25168.67305608
2022-08-14,01:14:32.000,226,9580574,-795,0,1660439672,5350.597425449996,-605.6944513799972,25168.756901520006
2022-08-14,01:14:33.000,226,9580656,-795,0,1660439673,5350.651315929994,-607.2664073699998,25168.74292728
2022-08-14,01:14:34.000,226,9580568,-795,0,1660439674,5350.6984700999965,-619.461402269997,25168.784850000004
2022-08-14,01:14:35.000,226,9580659,-795,0,1660439675,5350.752360579994,-613.3145609099956,25168.763888640002
2022-08-14,01:14:36.000,226,9580635,924,0,1660439676,5350.6984700999965,-616.8179785199973,25168.6451076
2022-08-14,01:14:37.000,226,9580608,-795,0,1660439677,5350.725415339999,-617.4101054400016,25168.6451076
2022-08-14,01:14:38.000,226,9580615,-515,0,1660439678,5350.8129873699945,-607.4919795300011,25168.707991680007
2022-08-14,01:14:39.000,226,9580588,-795,0,1660439679,5350.880350469997,-602.0007072599983,25168.659081840007
2022-08-14,01:14:40.000,226,9580540,-595,0,1660439680,5350.9072957099925,-576.8987553299958,25168.69401744
2022-08-14,01:14:41.000,226,9580582,-795,0,1660439681,5351.008340359993,-573.924022469997,25168.735940160004
2022-08-14,01:14:42.000,226,9580654,-795,0,1660439682,5350.974658809995,-573.4235342399988,25168.68004320001
2022-08-14,01:14:43.000,226,9580610,1564,0,1660439683,5351.075703459996,-575.1505710900019,25168.714978800002
2022-08-14,01:14:44.000,226,9580639,-795,0,1660439684,5351.028549289993,-589.5096488999989,25168.603184879998
2022-08-14,01:14:45.000,226,9580618,-795,0,1660439685,5351.075703459996,-591.6102896399971,25168.687030320005
2022-08-14,01:14:46.000,226,9580674,365,0,1660439686,5351.109385009993,-556.8651278699981,25168.554275039998
2022-08-14,01:14:47.000,226,9580523,-795,0,1660439687,5351.217165969996,-551.3245116899998,25168.68004320001
2022-08-14,01:14:48.000,226,9580582,-795,0,1660439688,5351.237374899996,-553.1643346199999,25168.68004320001
2022-08-14,01:14:49.000,226,9580638,-795,0,1660439689,5351.264320139999,-549.0617409600018,25168.701004559996
2022-08-14,01:14:50.000,226,9580612,-515,0,1660439690,5351.311474309994,-557.1047982899981,25168.687030320005
2022-08-14,01:14:51.000,226,9580567,-795,0,1660439691,5351.304737999999,-550.5068126100014,25168.68004320001
2022-08-14,01:14:52.000,226,9580627,-795,0,1660439692,5351.324946929999,-544.2119395199989,25168.582223519996
2022-08-14,01:14:53.000,226,9580598,-795,0,1660439693,5351.351892169994,-548.8150214099951,25168.638120480005
2022-08-14,01:14:54.000,226,9580564,-795,0,1660439694,5351.338419549997,-545.0366877299966,25168.59619776
2022-08-14,01:14:55.000,226,9580539,-515,0,1660439695,5351.304737999999,-536.1547839299965,25168.533313679996
2022-08-14,01:14:56.000,226,9580589,-795,0,1660439696,5351.210429659994,-536.4719947799967,25168.449468240004
2022-08-14,01:14:57.000,226,9580604,-795,0,1660439697,5351.284529069999,-536.4297000000006,25168.554275039998
2022-08-14,01:14:58.000,226,9580580,1085,0,1660439698,5351.385573719999,-536.0067521999954,25168.666068960003
2022-08-14,01:14:59.000,226,9580586,1325,0,1660439699,5351.378837409997,-538.8968955000018,25168.631133359995
2022-08-14,01:15:00.000,226,9580579,205,0,1660439700,5351.311474309994,-539.4044328599994,25168.42850688
2022-08-14,01:15:01.000,226,9580628,-795,0,1660439701,5351.432727889995,-541.455729690002,25168.568249280004
2022-08-14,01:15:02.000,226,9580597,-795,0,1660439702,5351.392310029994,-542.8232609100014,25168.484403839997
2022-08-14,01:15:03.000,226,9580594,445,0,1660439703,5351.452936819995,-541.8222844499978,25168.5053652
2022-08-14,01:15:04.000,226,9580645,-795,0,1660439704,5351.452936819995,-535.8375730799962,25168.519339440005
2022-08-14,01:15:05.000,226,9580638,-795,0,1660439705,5351.621344569998,-540.9411431999979,25168.666068960003
2022-08-14,01:15:06.000,226,9580574,325,0,1660439706,5351.6550261199955,-539.3832854700013,25168.631133359995
2022-08-14,01:15:07.000,226,9580616,-795,0,1660439707,5351.681971359998,-519.4624440900006,25168.610172000008
2022-08-14,01:15:08.000,226,9580666,-555,0,1660439708,5351.708916599993,-531.918256799996,25168.582223519996
2022-08-14,01:15:09.000,226,9580646,-795,0,1660439709,5351.708916599993,-527.5336979400017,25168.484403839997
2022-08-14,01:15:10.000,226,9580609,-35,0,1660439710,5351.776279699996,-523.4663499300004,25168.554275039998
2022-08-14,01:15:11.000,226,9580559,-795,0,1660439711,5351.836906489996,-520.9075157400002,25168.51235232001
2022-08-14,01:15:12.000,226,9580638,-795,0,1660439712,5351.884060659999,-522.6556999800014,25168.484403839997
2022-08-14,01:15:13.000,226,9580614,-235,0,1660439713,5351.951423759994,-522.0988187100011,25168.652094719997
2022-08-14,01:15:14.000,226,9580623,-274,0,1660439714,5352.0120505499945,-519.9488340600001,25168.62414624
2022-08-14,01:15:15.000,226,9580632,-795,0,1660439715,5352.038995789997,-518.5390080599973,25168.59619776
2022-08-14,01:15:16.000,226,9580623,-795,0,1660439716,5351.971632689994,-521.4643970100005,25168.484403839997
2022-08-14,01:15:17.000,226,9580594,805,0,1660439717,5351.991841619994,-520.2801431699991,25168.449468240004
2022-08-14,01:15:18.000,226,9580626,1005,0,1660439718,5352.079413649997,-522.7684860599984,25168.554275039998
2022-08-14,01:15:19.000,226,9580565,-795,0,1660439719,5352.1265678199925,-557.7956130300008,25168.547287920002
2022-08-14,01:15:20.000,226,9580590,-795,0,1660439720,5352.166985679993,-551.3879538600013,25168.617159120004
2022-08-14,01:15:21.000,226,9580611,805,0,1660439721,5352.173721989995,-558.0000377999968,25168.652094719997
2022-08-14,01:15:22.000,226,9580648,-795,0,1660439722,5352.187194609993,-557.4995495699986,25168.62414624
2022-08-14,01:15:23.000,226,9580652,-635,0,1660439723,5352.133304129995,-557.8520060699957,25168.554275039998
2022-08-14,01:15:24.000,226,9580571,445,0,1660439724,5352.153513059995,-550.9650060599961,25168.603184879998
2022-08-14,01:15:25.000,226,9580582,165,0,1660439725,5352.187194609993,-548.3427297000017,25168.617159120004
2022-08-14,01:15:26.000,226,9580639,-795,0,1660439726,5352.220876159998,-550.2882895799994,25168.617159120004
2022-08-14,01:15:27.000,226,9580586,-795,0,1660439727,5352.241085089998,-548.0466662399995,25168.540300800007
2022-08-14,01:15:28.000,226,9580564,365,0,1660439728,5352.281502949998,-541.2724523099969,25168.547287920002
2022-08-14,01:15:29.000,226,9580611,-795,0,1660439729,5352.382547599998,-543.2321104500006,25168.631133359995
2022-08-14,01:15:30.000,226,9580538,805,0,1660439730,5352.396020219996,-545.7275024699993,25168.638120480005
2022-08-14,01:15:31.000,226,9580635,-795,0,1660439731,5352.396020219996,-543.8947286699986,25168.6451076
2022-08-14,01:15:32.000,226,9580565,-795,0,1660439732,5352.362338669998,-541.9280213999955,25168.519339440005
2022-08-14,01:15:33.000,226,9580609,-795,0,1660439733,5352.416229149996,-543.2462087099993,25168.51235232001
2022-08-14,01:15:34.000,226,9580607,-795,0,1660439734,5352.476855939996,-544.1132517000005,25168.547287920002
2022-08-14,01:15:35.000,226,9580567,-354,0,1660439735,5352.571164279994,-532.376450249998,25168.659081840007
2022-08-14,01:15:36.000,226,9580625,924,0,1660439736,5352.645263689992,-530.6494134000022,25168.72196592
2022-08-14,01:15:37.000,226,9580630,-235,0,1660439737,5352.685681549992,-535.999703069996,25168.631133359995
2022-08-14,01:15:38.000,226,9580558,-795,0,1660439738,5352.712626789995,-544.5643960199959,25168.62414624
2022-08-14,01:15:39.000,226,9580609,1005,0,1660439739,5352.753044649995,-538.1849333700011,25168.6451076
2022-08-14,01:15:40.000,226,9580618,-795,0,1660439740,5352.759780959997,-554.8279293000014,25168.666068960003
2022-08-14,01:15:41.000,226,9580612,-795,0,1660439741,5352.860825609998,-563.519506589997,25168.610172000008
2022-08-14,01:15:42.000,226,9580620,445,0,1660439742,5352.901243469998,-601.9161176999987,25168.666068960003
2022-08-14,01:15:43.000,226,9580592,1005,0,1660439743,5352.854089299995,-648.1584105000002,25168.638120480005
2022-08-14,01:15:44.000,226,9580561,-795,0,1660439744,5352.975342879996,-651.28117509,25168.687030320005
2022-08-14,01:15:45.000,226,9580625,404,0,1660439745,5353.042705979999,-645.6066254399993,25168.74292728
2022-08-14,01:15:46.000,226,9580571,-795,0,1660439746,5353.076387529996,-659.7189836999969,25168.735940160004
2022-08-14,01:15:47.000,226,9580603,485,0,1660439747,5353.116805389996,-656.5468752000015,25168.714978800002
2022-08-14,01:15:48.000,226,9580670,-795,0,1660439748,5353.002288119998,-651.6688772400012,25168.638120480005
2022-08-14,01:15:49.000,226,9580606,-795,0,1660439749,5353.103332769999,-652.4231341499981,25168.687030320005
2022-08-14,01:15:50.000,226,9580617,-795,0,1660439750,5353.177432179997,-659.7330819599956,25168.777862880008
2022-08-14,01:15:51.000,226,9580576,-795,0,1660439751,5353.251531589995,-658.9929233099974,25168.777862880008
2022-08-14,01:15:52.000,226,9580627,-795,0,1660439752,5353.285213139992,-650.8300307699974,25168.770875759998
2022-08-14,01:15:53.000,226,9580586,-795,0,1660439753,5353.332367309995,-656.6032682399964,25168.826772720007
2022-08-14,01:15:54.000,226,9580596,-795,0,1660439754,5353.312158379995,-659.0916111299957,25168.784850000004
2022-08-14,01:15:55.000,226,9580627,124,0,1660439755,5353.372785169995,-648.0597226800019,25168.854721200005
2022-08-14,01:15:56.000,226,9580581,805,0,1660439756,5353.305422069992,-643.1958229800002,25168.72895304001
2022-08-14,01:15:57.000,226,9580659,-795,0,1660439757,5353.271740519995,-648.1161157199967,25168.770875759998
2022-08-14,01:15:58.000,226,9580520,-795,0,1660439758,5353.386257789993,-649.3356152100023,25168.784850000004
2022-08-14,01:15:59.000,226,9580595,-795,0,1660439759,5353.433411959995,-645.7264606499957,25168.770875759998
2022-08-14,01:16:00.000,226,9580578,-795,0,1660439760,5353.547929229993,-646.537110600002,25168.924592400006
2022-08-14,01:16:01.000,226,9580574,965,0,1660439761,5353.574874469996,-650.2026581999962,25168.89664392001
2022-08-14,01:16:02.000,226,9580565,245,0,1660439762,5353.541192919998,-651.7464176700014,25168.882669680002
2022-08-14,01:16:03.000,226,9580566,-795,0,1660439763,5353.615292329996,-647.6790696600001,25168.931579520002
2022-08-14,01:16:04.000,226,9580573,-795,0,1660439764,5353.595083399996,-648.2148035400023,25168.875682560007
2022-08-14,01:16:05.000,226,9580571,-795,0,1660439765,5353.662446499999,-647.7284135699956,25168.917605279996
2022-08-14,01:16:06.000,226,9580603,-795,0,1660439766,5353.716336979996,-646.6428475499997,25168.8896568
2022-08-14,01:16:07.000,226,9580632,805,0,1660439767,5353.696128049996,-642.3569765099965,25168.826772720007
2022-08-14,01:16:08.000,226,9580529,85,0,1660439768,5353.797172699997,-644.0487677099954,25168.917605279996
2022-08-14,01:16:09.000,226,9580647,-795,0,1660439769,5353.884744729992,-647.2208762099981,25169.022412080005
2022-08-14,01:16:10.000,226,9580590,-795,0,1660439770,5353.925162589992,-643.4425425299996,25169.050360560002
2022-08-14,01:16:11.000,226,9580650,-795,0,1660439771,5353.958844139997,-642.4627134600014,25169.036386319996
2022-08-14,01:16:12.000,226,9580572,-795,0,1660439772,5353.878008419997,-644.9087615699973,25168.903631040004
2022-08-14,01:16:13.000,226,9580695,-795,0,1660439773,5353.952107829995,-646.3397349599982,25168.931579520002
2022-08-14,01:16:14.000,226,9580571,-795,0,1660439774,5354.032943549995,-647.897592690002,25169.00843784
2022-08-14,01:16:15.000,226,9580572,685,0,1660439775,5354.100306649998,-653.0434575899999,25169.0293992
2022-08-14,01:16:16.000,226,9580612,-795,0,1660439776,5354.120515579998,-651.260027700002,25168.994463600007
2022-08-14,01:16:17.000,226,9580549,-795,0,1660439777,5354.147460819993,-651.2529785699953,25169.036386319996
2022-08-14,01:16:18.000,226,9580624,1165,0,1660439778,5354.221560229998,-654.1431218700018,25169.099270400002
2022-08-14,01:16:19.000,226,9580574,645,0,1660439779,5354.228296539994,-651.9155967900006,25169.050360560002
2022-08-14,01:16:20.000,226,9580612,-795,0,1660439780,5354.201351299998,-648.3275896199993,25169.022412080005
2022-08-14,01:16:21.000,226,9580593,-795,0,1660439781,5354.2417691599985,-654.1149253499971,25169.05734768
2022-08-14,01:16:22.000,226,9580612,-795,0,1660439782,5354.221560229998,-651.4080594299958,25169.001450720003
2022-08-14,01:16:23.000,226,9580563,605,0,1660439783,5354.261978089999,-649.4977452000021,25168.966515119995
2022-08-14,01:16:24.000,226,9580537,-795,0,1660439784,5354.383231669999,-651.0626520599981,25169.050360560002
2022-08-14,01:16:25.000,226,9580574,-795,0,1660439785,5354.383231669999,-654.8691822600013,25169.14818024
2022-08-14,01:16:26.000,226,9580666,-395,0,1660439786,5354.457331079997,-661.1852027400018,25169.14818024
2022-08-14,01:16:27.000,226,9580639,445,0,1660439787,5354.491012629995,-648.7998813300001,25169.155167359997
2022-08-14,01:16:28.000,226,9580603,-795,0,1660439788,5354.4505947699945,-649.3426643400016,25169.092283280006
2022-08-14,01:16:29.000,226,9580601,-795,0,1660439789,5354.410176909994,-653.085752369996,25168.959528
2022-08-14,01:16:30.000,226,9580547,-795,0,1660439790,5354.551639419995,-651.0133081499953,25169.162154480007
2022-08-14,01:16:31.000,226,9580591,-795,0,1660439791,5354.524694179992,-648.9267656699958,25169.092283280006
2022-08-14,01:16:32.000,226,9580581,-274,0,1660439792,5354.5987935899975,-648.7223408999998,25169.134205999995
2022-08-14,01:16:33.000,226,9580575,-395,0,1660439793,5354.686365619993,-650.1462651600013,25169.211064320007
2022-08-14,01:16:34.000,226,9580596,765,0,1660439794,5354.746992409993,-649.3285660799957,25169.19709008
2022-08-14,01:16:35.000,226,9580636,485,0,1660439795,5354.753728719996,-648.4403756999964,25169.162154480007
2022-08-14,01:16:36.000,226,9580655,805,0,1660439796,5354.726783479993,-650.8652764200015,25169.134205999995
2022-08-14,01:16:37.000,226,9580673,-35,0,1660439797,5354.773937649996,-648.8703726300009,25169.18311584001
2022-08-14,01:16:38.000,226,9580596,-795,0,1660439798,5354.834564439996,-649.6739734500006,25169.239012800004
2022-08-14,01:16:39.000,226,9580588,-795,0,1660439799,5354.861509679999,-647.5944801000005,25169.23202568001
2022-08-14,01:16:40.000,226,9580571,485,0,1660439800,5354.949081709994,-649.899545610002,25169.280935520008
2022-08-14,01:16:41.000,226,9580598,-515,0,1660439801,5354.895191229996,-646.4666193000012,25169.22503856
2022-08-14,01:16:42.000,226,9580596,965,0,1660439802,5354.888454919994,-647.4816940199962,25169.218051440002
2022-08-14,01:16:43.000,226,9580634,-795,0,1660439803,5354.935609089996,-649.7374156200021,25169.259974160006
2022-08-14,01:16:44.000,226,9580548,-795,0,1660439804,5354.888454919994,-649.1452886999978,25169.120231760004
2022-08-14,01:16:45.000,226,9580636,-795,0,1660439805,5354.942345399999,-647.8905435599954,25169.18311584001
2022-08-14,01:16:46.000,226,9580610,-795,0,1660439806,5354.895191229996,-647.8764452999967,25169.134205999995
2022-08-14,01:16:47.000,226,9580604,-795,0,1660439807,5354.942345399999,-656.6455630199998,25169.169141600003
2022-08-14,01:16:48.000,226,9580608,-795,0,1660439808,5354.989499569994,-662.0099509499996,25169.29490976
2022-08-14,01:16:49.000,226,9580611,-795,0,1660439809,5354.9558180199965,-660.198324539997,25169.239012800004
2022-08-14,01:16:50.000,226,9580606,-795,0,1660439810,5355.009708499994,-662.2355231100009,25169.252987039996
2022-08-14,01:16:51.000,226,9580604,-795,0,1660439811,5355.002972189999,-657.0685108199978,25169.266961280002
2022-08-14,01:16:52.000,226,9580636,1405,0,1660439812,5354.989499569994,-650.0546264699951,25169.22503856
2022-08-14,01:16:53.000,226,9580596,-795,0,1660439813,5354.928872779994,-653.7765671099987,25169.120231760004
2022-08-14,01:16:54.000,226,9580607,-795,0,1660439814,5354.915400159996,-647.2561218600022,25169.141193120005
2022-08-14,01:16:55.000,226,9580577,-795,0,1660439815,5355.023181119999,-649.9700369099955,25169.252987039996
2022-08-14,01:16:56.000,226,9580583,-315,0,1660439816,5355.036653739997,-653.2760788800006,25169.259974160006
2022-08-14,01:16:57.000,226,9580617,725,0,1660439817,5355.002972189999,-647.3971044599966,25169.266961280002
2022-08-14,01:16:58.000,226,9580618,-795,0,1660439818,5354.928872779994,-648.4403756999964,25169.106257519998
2022-08-14,01:16:59.000,226,9580610,165,0,1660439819,5355.002972189999,-649.5329908499989,25169.204077199996
2022-08-14,01:17:00.000,226,9580618,-795,0,1660439820,5354.982763259999,-651.485599859996,25169.239012800004
2022-08-14,01:17:01.000,226,9580619,605,0,1660439821,5354.996235879997,-651.0908485799955,25169.23202568001
2022-08-14,01:17:02.000,226,9580627,-795,0,1660439822,5354.9558180199965,-658.2457155299999,25169.07830904
2022-08-14,01:17:03.000,226,9580592,-635,0,1660439823,5354.982763259999,-656.9698229999995,25169.18311584001
2022-08-14,01:17:04.000,226,9580516,885,0,1660439824,5355.137698389997,-661.4319222900012,25169.308884000005
2022-08-14,01:17:05.000,226,9580574,-795,0,1660439825,5355.151171009995,-661.7279857499962,25169.273948399998
2022-08-14,01:17:06.000,226,9580602,685,0,1660439826,5355.144434699992,-647.7213644399963,25169.273948399998
2022-08-14,01:17:07.000,226,9580607,1445,0,1660439827,5355.0501263599945,-648.4474248299957,25169.239012800004
2022-08-14,01:17:08.000,226,9580676,605,0,1660439828,5355.043390049999,-663.4197769499951,25169.211064320007
2022-08-14,01:17:09.000,226,9580634,-795,0,1660439829,5355.009708499994,-663.6805947600005,25169.106257519998
2022-08-14,01:17:10.000,226,9580632,-795,0,1660439830,5355.137698389997,-660.198324539997,25169.239012800004
2022-08-14,01:17:11.000,226,9580622,-635,0,1660439831,5355.171379939995,-660.1912754099976,25169.162154480007
2022-08-14,01:17:12.000,226,9580583,-795,0,1660439832,5355.1983251799975,-661.9817544300022,25169.204077199996
2022-08-14,01:17:13.000,226,9580616,1245,0,1660439833,5355.238743039998,-661.3966766399972,25169.218051440002
2022-08-14,01:17:14.000,226,9580601,-795,0,1660439834,5355.171379939995,-661.4248731600019,25169.120231760004
2022-08-14,01:17:15.000,226,9580664,-795,0,1660439835,5355.205061489993,-657.6676868700015,25169.17612872
2022-08-14,01:17:16.000,226,9580577,565,0,1660439836,5355.178116249997,-660.4309458299977,25169.12721888
2022-08-14,01:17:17.000,226,9580616,445,0,1660439837,5355.124225769992,-662.7360113399991,25169.05734768
2022-08-14,01:17:18.000,226,9580614,965,0,1660439838,5355.124225769992,-664.5476377500017,25169.043373440007
2022-08-14,01:17:19.000,226,9580605,-795,0,1660439839,5355.205061489993,-665.0833716299967,25169.120231760004
2022-08-14,01:17:20.000,226,9580626,525,0,1660439840,5355.191588869995,-668.4387575099972,25169.218051440002
2022-08-14,01:17:21.000,226,9580591,-795,0,1660439841,5355.130962079995,-668.932196609996,25169.155167359997
2022-08-14,01:17:22.000,226,9580607,-635,0,1660439842,5355.205061489993,-666.5425415400023,25169.218051440002
2022-08-14,01:17:23.000,226,9580630,525,0,1660439843,5355.218534109998,-667.8818762399969,25169.19709008
2022-08-14,01:17:24.000,226,9580595,845,0,1660439844,5355.205061489993,-666.1407411299951,25169.169141600003
2022-08-14,01:17:25.000,226,9580660,-795,0,1660439845,5355.1646436299925,-664.6181290499953,25169.0293992
2022-08-14,01:17:26.000,226,9580558,365,0,1660439846,5355.191588869995,-665.6614002899951,25168.966515119995
2022-08-14,01:17:27.000,226,9580614,-235,0,1660439847,5355.232006729995,-663.8991177899952,25168.994463600007
2022-08-14,01:17:28.000,226,9580568,1085,0,1660439848,5355.3128424499955,-661.9888035600015,25169.06433480001
2022-08-14,01:17:29.000,226,9580574,-795,0,1660439849,5355.252215659995,-669.5595691799972,25169.06433480001
2022-08-14,01:17:30.000,226,9580622,-795,0,1660439850,5355.272424589995,-670.0107134999998,25169.106257519998
2022-08-14,01:17:31.000,226,9580669,-795,0,1660439851,5355.245479349993,-671.6884064400001,25169.141193120005
2022-08-14,01:17:32.000,226,9580650,-795,0,1660439852,5355.245479349993,-673.9864228200022,25169.14818024
2022-08-14,01:17:33.000,226,9580556,-555,0,1660439853,5355.157907319997,-674.5644514800006,25169.043373440007
2022-08-14,01:17:34.000,226,9580616,924,0,1660439854,5355.1646436299925,-672.8515128899962,25169.036386319996
2022-08-14,01:17:35.000,226,9580636,-795,0,1660439855,5355.225270419993,-675.1354310099996,25169.12721888
2022-08-14,01:17:36.000,226,9580549,365,0,1660439856,5355.279160899998,-662.6937165599957,25169.162154480007
2022-08-14,01:17:37.000,226,9580586,-315,0,1660439857,5355.252215659995,-652.7191976100003,25169.169141600003
2022-08-14,01:17:38.000,226,9580583,-274,0,1660439858,5355.232006729995,-651.9296950499993,25169.092283280006
2022-08-14,01:17:39.000,226,9580597,-795,0,1660439859,5355.285897209993,-655.327375709996,25169.190102960005
2022-08-14,01:17:40.000,226,9580583,-795,0,1660439860,5355.285897209993,-651.4574033399986,25169.141193120005
2022-08-14,01:17:41.000,226,9580597,-795,0,1660439861,5355.306106139993,-651.4644524699979,25169.113244640008
2022-08-14,01:17:42.000,226,9580586,-795,0,1660439862,5355.359996619998,-652.0918250399991,25169.106257519998
2022-08-14,01:17:43.000,226,9580610,-795,0,1660439863,5355.346523999993,-646.043671499996,25169.085296159996
2022-08-14,01:17:44.000,226,9580555,-795,0,1660439864,5355.339787689998,-651.3164207399968,25169.099270400002
2022-08-14,01:17:45.000,226,9580608,1485,0,1660439865,5355.413887099996,-656.2085169599959,25169.169141600003
2022-08-14,01:17:46.000,226,9580557,-795,0,1660439866,5355.420623409998,-658.6686633299978,25169.155167359997
2022-08-14,01:17:47.000,226,9580566,445,0,1660439867,5355.393678169996,-657.9214555500002,25169.113244640008
2022-08-14,01:17:48.000,226,9580617,-795,0,1660439868,5355.333051379996,-659.2678393800015,25169.001450720003
2022-08-14,01:17:49.000,226,9580669,-795,0,1660439869,5355.380205549998,-657.3434268900019,25168.959528
2022-08-14,01:17:50.000,226,9580617,-274,0,1660439870,5355.400414479998,-656.0957308799989,25169.022412080005
2022-08-14,01:17:51.000,226,9580615,-235,0,1660439871,5355.373469239996,-652.7473941299977,25168.994463600007
2022-08-14,01:17:52.000,226,9580540,-795,0,1660439872,5355.386941859993,-649.3779099899984,25168.959528
2022-08-14,01:17:53.000,226,9580604,-715,0,1660439873,5355.467777579994,-661.3614309900004,25169.071321920004
2022-08-14,01:17:54.000,226,9580568,-195,0,1660439874,5355.487986509994,-659.3383306799951,25169.050360560002
2022-08-14,01:17:55.000,226,9580623,-795,0,1660439875,5355.467777579994,-655.806716549996,25169.050360560002
2022-08-14,01:17:56.000,226,9580562,-795,0,1660439876,5355.319578759998,-653.0011628099965,25168.959528
2022-08-14,01:17:57.000,226,9580627,-795,0,1660439877,5355.319578759998,-640.8766592100001,25168.917605279996
2022-08-14,01:17:58.000,226,9580542,-795,0,1660439878,5355.339787689998,-641.0387891999999,25168.931579520002
2022-08-14,01:17:59.000,226,9580608,-515,0,1660439879,5355.258951969998,-640.9260031199956,25168.973502240005
2022-08-14,01:18:00.000,226,9580637,445,0,1660439880,5355.413887099996,-643.1746755900022,25168.98048936
2022-08-14,01:18:01.000,226,9580577,565,0,1660439881,5355.346523999993,-646.1917032299971,25168.952540880004
2022-08-14,01:18:02.000,226,9580557,-315,0,1660439882,5355.319578759998,-644.697287670002,25168.98048936
2022-08-14,01:18:03.000,226,9580649,-795,0,1660439883,5355.333051379996,-644.0346694499967,25168.945553760008
2022-08-14,01:18:04.000,226,9580616,-795,0,1660439884,5355.279160899998,-643.6187707799982,25168.945553760008
2022-08-14,01:18:05.000,226,9580613,-195,0,1660439885,5355.245479349993,-642.6459908399993,25168.945553760008
2022-08-14,01:18:06.000,226,9580575,-795,0,1660439886,5355.1983251799975,-642.6318925800006,25168.854721200005
2022-08-14,01:18:07.000,226,9580578,-795,0,1660439887,5355.211797799995,-643.7033603399977,25168.868695439996
2022-08-14,01:18:08.000,226,9580603,-795,0,1660439888,5355.238743039998,-641.5886213400008,25168.91061816
2022-08-14,01:18:09.000,226,9580563,885,0,1660439889,5355.306106139993,-643.6046725199994,25168.91061816
2022-08-14,01:18:10.000,226,9580559,-795,0,1660439890,5355.299369829998,-646.1000645399981,25168.931579520002
2022-08-14,01:18:11.000,226,9580617,325,0,1660439891,5355.306106139993,-639.2201136599979,25168.8896568
2022-08-14,01:18:12.000,226,9580622,-795,0,1660439892,5355.245479349993,-638.5292989199952,25168.79183712
2022-08-14,01:18:13.000,226,9580631,685,0,1660439893,5355.258951969998,-637.457831159998,25168.826772720007
2022-08-14,01:18:14.000,226,9580589,-795,0,1660439894,5355.272424589995,-598.610075730001,25168.770875759998
2022-08-14,01:18:15.000,226,9580544,765,0,1660439895,5355.272424589995,-629.5416581699974,25168.86170832
2022-08-14,01:18:16.000,226,9580568,-235,0,1660439896,5355.299369829998,-628.8014995199992,25168.798824239995
2022-08-14,01:18:17.000,226,9580619,-795,0,1660439897,5355.306106139993,-626.7854483400006,25168.770875759998
2022-08-14,01:18:18.000,226,9580564,-795,0,1660439898,5355.380205549998,-575.7356488799996,25168.868695439996
2022-08-14,01:18:19.000,226,9580536,285,0,1660439899,5355.366732929993,-556.1954605200008,25168.84773408001
2022-08-14,01:18:20.000,226,9580609,-795,0,1660439900,5355.339787689998,-567.3683315699964,25168.798824239995
2022-08-14,01:18:21.000,226,9580637,525,0,1660439901,5355.359996619998,-546.19979418,25168.756901520006
2022-08-14,01:18:22.000,226,9580523,-795,0,1660439902,5355.366732929993,-537.4447747199956,25168.784850000004
2022-08-14,01:18:23.000,226,9580556,525,0,1660439903,5355.333051379996,-526.6173110399977,25168.701004559996
2022-08-14,01:18:24.000,226,9580565,845,0,1660439904,5355.366732929993,-531.9535024500001,25168.756901520006
2022-08-14,01:18:25.000,226,9580601,1365,0,1660439905,5355.420623409998,-527.4350101199962,25168.770875759998
2022-08-14,01:18:26.000,226,9580609,-795,0,1660439906,5355.420623409998,-528.7954922099962,25168.798824239995
2022-08-14,01:18:27.000,226,9580610,-795,0,1660439907,5355.427359719994,-533.9061114599972,25168.79183712
2022-08-14,01:18:28.000,226,9580614,-795,0,1660439908,5355.353260309996,-528.421888320001,25168.69401744
2022-08-14,01:18:29.000,226,9580600,-795,0,1660439909,5355.359996619998,-528.7884430799968,25168.74292728
2022-08-14,01:18:30.000,226,9580613,-114,0,1660439910,5355.292633519995,-527.8861544399988,25168.638120480005
2022-08-14,01:18:31.000,226,9580605,-795,0,1660439911,5355.359996619998,-529.9445004000008,25168.687030320005
2022-08-14,01:18:32.000,226,9580585,-795,0,1660439912,5355.440832339998,-539.3691872099953,25168.735940160004
2022-08-14,01:18:33.000,226,9580563,-395,0,1660439913,5355.427359719994,-529.5708965099984,25168.659081840007
2022-08-14,01:18:34.000,226,9580592,525,0,1660439914,5355.373469239996,-527.9425474800009,25168.666068960003
2022-08-14,01:18:35.000,226,9580605,-795,0,1660439915,5355.427359719994,-530.7269538299952,25168.707991680007
2022-08-14,01:18:36.000,226,9580619,-795,0,1660439916,5355.346523999993,-532.4187450300014,25168.547287920002
2022-08-14,01:18:37.000,226,9580563,-675,0,1660439917,5355.413887099996,-529.3100787000003,25168.603184879998
2022-08-14,01:18:38.000,226,9580571,404,0,1660439918,5355.299369829998,-528.2738565899999,25168.449468240004
2022-08-14,01:18:39.000,226,9580623,765,0,1660439919,5355.386941859993,-539.8696754400007,25168.498378080003
2022-08-14,01:18:40.000,226,9580615,765,0,1660439920,5355.481250199999,-544.1907921300008,25168.568249280004
2022-08-14,01:18:41.000,226,9580556,-795,0,1660439921,5355.440832339998,-542.9571943799965,25168.470429600005
2022-08-14,01:18:42.000,226,9580623,-795,0,1660439922,5355.501459129999,-538.0932946800021,25168.463442479995
2022-08-14,01:18:43.000,226,9580576,-795,0,1660439923,5355.535140679996,-535.760032649996,25168.5053652
2022-08-14,01:18:44.000,226,9580570,805,0,1660439924,5355.521668059999,-534.3361083900018,25168.491390960007
2022-08-14,01:18:45.000,226,9580599,-795,0,1660439925,5355.535140679996,-547.2853601999959,25168.47741672
2022-08-14,01:18:46.000,226,9580598,-795,0,1660439926,5355.434096029996,-549.8300961299974,25168.260816
2022-08-14,01:18:47.000,226,9580609,-795,0,1660439927,5355.535140679996,-546.6861841499995,25168.365622799996
2022-08-14,01:18:48.000,226,9580597,805,0,1660439928,5355.649657949994,-545.1071790299975,25168.470429600005
2022-08-14,01:18:49.000,226,9580649,-795,0,1660439929,5355.642921639999,-548.1805997100018,25168.463442479995
2022-08-14,01:18:50.000,226,9580565,-795,0,1660439930,5355.656394259997,-535.2172496400017,25168.463442479995
2022-08-14,01:18:51.000,226,9580621,-795,0,1660439931,5355.649657949994,-547.5955219199968,25168.39357128001
2022-08-14,01:18:52.000,226,9580612,-795,0,1660439932,5355.582294849999,-549.0053479199996,25168.274790240008
2022-08-14,01:18:53.000,226,9580622,-434,0,1660439933,5355.609240089994,-536.5213386899995,25168.302738720005
2022-08-14,01:18:54.000,226,9580592,445,0,1660439934,5355.663130569999,-537.3037921200012,25168.351648560005
2022-08-14,01:18:55.000,226,9580578,-795,0,1660439935,5355.683339499992,-540.976388850002,25168.379597040002
2022-08-14,01:18:56.000,226,9580601,-755,0,1660439936,5355.649657949994,-542.5060500600011,25168.295751599995
2022-08-14,01:18:57.000,226,9580594,-795,0,1660439937,5355.676603189997,-541.8645792300013,25168.246841759996
2022-08-14,01:18:58.000,226,9580583,-795,0,1660439938,5355.717021049997,-543.1968647999965,25168.372609920007
2022-08-14,01:18:59.000,226,9580603,-795,0,1660439939,5355.676603189997,-546.3055311299977,25168.316712959997
2022-08-14,01:19:00.000,226,9580607,765,0,1660439940,5355.575558539997,-555.9698883599995,25168.16998344
2022-08-14,01:19:01.000,226,9580628,-795,0,1660439941,5355.602503779999,-549.8159978699987,25168.183957680005
2022-08-14,01:19:02.000,226,9580614,-795,0,1660439942,5355.696812119997,-537.6069047099954,25168.23985464
2022-08-14,01:19:03.000,226,9580630,-795,0,1660439943,5355.663130569999,-536.2393734899961,25168.1210736
2022-08-14,01:19:04.000,226,9580567,525,0,1660439944,5355.696812119997,-543.5986652099964,25168.197931919996
2022-08-14,01:19:05.000,226,9580574,-795,0,1660439945,5355.757438909997,-531.2697368399968,25168.204919040007
2022-08-14,01:19:06.000,226,9580577,-795,0,1660439946,5355.717021049997,-537.4447747199956,25168.218893279998
2022-08-14,01:19:07.000,226,9580626,-795,0,1660439947,5355.743966289992,-535.6754430899964,25168.149022079997
2022-08-14,01:19:08.000,226,9580658,-795,0,1660439948,5355.690075809995,-555.8500531499958,25168.037228160007
2022-08-14,01:19:09.000,226,9580619,485,0,1660439949,5355.737229979997,-526.490426700002,25168.02325392
2022-08-14,01:19:10.000,226,9580599,-315,0,1660439950,5355.703548429992,-533.5043110499973,25167.97434408
2022-08-14,01:19:11.000,226,9580593,1045,0,1660439951,5355.777647839997,-554.7362906099952,25168.079150879996
2022-08-14,01:19:12.000,226,9580577,-795,0,1660439952,5355.791120459995,-568.8063540899966,25168.016266800005
2022-08-14,01:19:13.000,226,9580543,365,0,1660439953,5355.797856769997,-576.3700705800002,25168.030241039996
2022-08-14,01:19:14.000,226,9580546,-795,0,1660439954,5355.797856769997,-571.3933848000015,25167.939408480008
2022-08-14,01:19:15.000,226,9580582,-795,0,1660439955,5355.898901419998,-576.2431862399972,25168.016266800005
2022-08-14,01:19:16.000,226,9580594,45,0,1660439956,5355.898901419998,-566.9806294199952,25168.016266800005
2022-08-14,01:19:17.000,226,9580648,-795,0,1660439957,5355.959528209998,-579.01349433,25167.932421359998
2022-08-14,01:19:18.000,226,9580614,1085,0,1660439958,5355.939319279998,-574.9954902300015,25167.918447120006
2022-08-14,01:19:19.000,226,9580622,-795,0,1660439959,5355.919110349998,-585.6467256600008,25167.862550159996
2022-08-14,01:19:20.000,226,9580665,765,0,1660439960,5355.993209759996,-601.091369490001,25167.946395600004
2022-08-14,01:19:21.000,226,9580615,-795,0,1660439961,5356.053836549996,-598.8356478900023,25167.918447120006
2022-08-14,01:19:22.000,226,9580628,1045,0,1660439962,5356.087518099994,-600.5979303900021,25167.92543424
2022-08-14,01:19:23.000,226,9580609,-635,0,1660439963,5356.148144889994,-599.5617082800018,25167.918447120006
2022-08-14,01:19:24.000,226,9580612,-795,0,1660439964,5356.074045479996,-599.6110521899973,25167.743769119996
2022-08-14,01:19:25.000,226,9580590,605,0,1660439965,5356.141408579999,-604.4256079799961,25167.764730479998
2022-08-14,01:19:26.000,226,9580577,605,0,1660439966,5356.188562749994,-572.5917369000017,25167.84158880001
2022-08-14,01:19:27.000,226,9580641,-795,0,1660439967,5356.222244299999,-594.2607625199962,25167.83460168
2022-08-14,01:19:28.000,226,9580612,-795,0,1660439968,5356.215507989997,-581.6851145999972,25167.799666080005
2022-08-14,01:19:29.000,226,9580612,-795,0,1660439969,5356.222244299999,-575.0095884900002,25167.78569184
2022-08-14,01:19:30.000,226,9580610,525,0,1660439970,5356.309816329995,-595.8538658999969,25167.820627440007
2022-08-14,01:19:31.000,226,9580614,685,0,1660439971,5356.309816329995,-598.631223119999,25167.813640319997
2022-08-14,01:19:32.000,226,9580548,805,0,1660439972,5356.262662159999,-593.2456878000012,25167.652936560007
2022-08-14,01:19:33.000,226,9580608,-795,0,1660439973,5356.363706809992,-599.512364369999,25167.694859279996
2022-08-14,01:19:34.000,226,9580644,-475,0,1660439974,5356.3839157399925,-598.2999140100001,25167.729794880004
2022-08-14,01:19:35.000,226,9580546,-795,0,1660439975,5356.431069909995,-614.9993029799953,25167.75774336
2022-08-14,01:19:36.000,226,9580581,-795,0,1660439976,5356.424333599993,-656.5539243300009,25167.715820639998
2022-08-14,01:19:37.000,226,9580586,-74,0,1660439977,5356.404124669993,-557.1188965499969,25167.708833520002
2022-08-14,01:19:38.000,226,9580553,-795,0,1660439978,5356.498433009998,-603.6008597699984,25167.729794880004
2022-08-14,01:19:39.000,226,9580595,-795,0,1660439979,5356.525378249993,-642.4274678099973,25167.67389792001
2022-08-14,01:19:40.000,226,9580640,-795,0,1660439980,5356.538850869998,-609.162623340002,25167.694859279996
2022-08-14,01:19:41.000,226,9580612,285,0,1660439981,5356.586005039993,-611.735555790001,25167.67389792001
2022-08-14,01:19:42.000,226,9580547,1085,0,1660439982,5356.545587179993,-603.1003715400002,25167.631975200005
2022-08-14,01:19:43.000,226,9580553,-795,0,1660439983,5356.606213969993,-606.6108382800012,25167.576078239996
2022-08-14,01:19:44.000,226,9580653,-795,0,1660439984,5356.565796109993,-599.1740061300006,25167.443322960004
2022-08-14,01:19:45.000,226,9580613,285,0,1660439985,5356.740940169999,-610.2904841400014,25167.624988079995
2022-08-14,01:19:46.000,226,9580552,-795,0,1660439986,5356.7746217199965,-609.6278659199961,25167.659923680003
2022-08-14,01:19:47.000,226,9580562,1564,0,1660439987,5356.808303269994,-609.9803224200004,25167.597039599998
2022-08-14,01:19:48.000,226,9580636,605,0,1660439988,5356.727467549994,-611.4747379799956,25167.49921992
2022-08-14,01:19:49.000,226,9580588,-795,0,1660439989,5356.734203859996,-608.4295138199959,25167.49921992
2022-08-14,01:19:50.000,226,9580582,-795,0,1660439990,5356.693785999996,-607.4144391000009,25167.415374480006
2022-08-14,01:19:51.000,226,9580602,-795,0,1660439991,5356.801566959999,-604.5031484099964,25167.534155520007
2022-08-14,01:19:52.000,226,9580556,-795,0,1660439992,5356.794830649997,-604.7710153500011,25167.527168399996
2022-08-14,01:19:53.000,226,9580627,325,0,1660439993,5356.821775889999,-618.3053449500003,25167.576078239996
2022-08-14,01:19:54.000,226,9580566,-795,0,1660439994,5356.801566959999,-616.4302763699961,25167.534155520007
2022-08-14,01:19:55.000,226,9580601,-114,0,1660439995,5356.801566959999,-614.0899652099979,25167.50620704001
2022-08-14,01:19:56.000,226,9580689,-515,0,1660439996,5356.855457439997,-618.7000962300008,25167.541142640002
2022-08-14,01:19:57.000,226,9580592,-795,0,1660439997,5356.862193749999,-618.7353418799976,25167.52018128
2022-08-14,01:19:58.000,226,9580643,685,0,1660439998,5356.815039579997,-615.140285579997,25167.548129759998
2022-08-14,01:19:59.000,226,9580650,-795,0,1660439999,5356.808303269994,-615.8522477099978,25167.464284320005
2022-08-14,01:20:00.000,226,9580578,1365,0,1660440000,5356.916084229997,-620.1663152699984,25167.597039599998
2022-08-14,01:20:01.000,226,9580605,-795,0,1660440001,5356.794830649997,-625.8620123099972,25167.59005248
2022-08-14,01:20:02.000,226,9580579,645,0,1660440002,5356.895875299997,-626.2779109799958,25167.59005248
2022-08-14,01:20:03.000,226,9580600,-635,0,1660440003,5356.895875299997,-641.7859969799974,25167.50620704001
2022-08-14,01:20:04.000,226,9580553,-155,0,1660440004,5356.815039579997,-663.7863317099982,25167.415374480006
2022-08-14,01:20:05.000,226,9580685,-795,0,1660440005,5356.815039579997,-661.7914279199977,25167.408387359996
2022-08-14,01:20:06.000,226,9580598,-795,0,1660440006,5356.808303269994,-665.9433654899985,25167.436335840008
2022-08-14,01:20:07.000,226,9580578,725,0,1660440007,5356.821775889999,-604.5665905799979,25167.47127144
2022-08-14,01:20:08.000,226,9580631,-795,0,1660440008,5356.801566959999,-610.9108075799959,25167.40140024
2022-08-14,01:20:09.000,226,9580556,924,0,1660440009,5356.841984819999,-607.6470603900016,25167.359477519996
2022-08-14,01:20:10.000,226,9580608,-795,0,1660440010,5356.848721129994,-603.2202067499966,25167.464284320005
2022-08-14,01:20:11.000,226,9580658,1205,0,1660440011,5356.848721129994,-611.9399805599969,25167.38742600001
2022-08-14,01:20:12.000,226,9580639,-795,0,1660440012,5356.7746217199965,-611.1786745200006,25167.226722240004
2022-08-14,01:20:13.000,226,9580653,-795,0,1660440013,5356.767885409994,-608.0770573199989,25167.240696479996
2022-08-14,01:20:14.000,226,9580601,-795,0,1660440014,5356.781358029999,-607.2100143299976,25167.25467072
2022-08-14,01:20:15.000,226,9580555,965,0,1660440015,5356.808303269994,-607.3791934499968,25167.247683600006
2022-08-14,01:20:16.000,226,9580567,645,0,1660440016,5356.794830649997,-558.1410203999985,25167.25467072
2022-08-14,01:20:17.000,226,9580603,-795,0,1660440017,5356.841984819999,-559.2195372900023,25167.198773760007
2022-08-14,01:20:18.000,226,9580619,-795,0,1660440018,5356.875666369997,-559.1208494699968,25167.240696479996
2022-08-14,01:20:19.000,226,9580585,245,0,1660440019,5356.835248509997,-559.9596959400005,25167.226722240004
2022-08-14,01:20:20.000,226,9580633,924,0,1660440020,5356.828512199994,-559.0292107799978,25167.17082528001
2022-08-14,01:20:21.000,226,9580572,1165,0,1660440021,5356.821775889999,-558.7613438400003,25167.100954080008
2022-08-14,01:20:22.000,226,9580573,124,0,1660440022,5356.794830649997,-580.7193837899977,25166.982173040007
2022-08-14,01:20:23.000,226,9580579,-795,0,1660440023,5356.794830649997,-579.3307051800002,25167.045057119998
2022-08-14,01:20:24.000,226,9580566,805,0,1660440024,5356.8891389899945,-590.5458710099992,25167.073005599996
2022-08-14,01:20:25.000,226,9580580,-795,0,1660440025,5356.868930059994,-508.58563649999996,25167.107941200004
2022-08-14,01:20:26.000,226,9580584,-274,0,1660440026,5356.875666369997,-550.5138617400007,25167.08697984
2022-08-14,01:20:27.000,226,9580602,645,0,1660440027,5356.808303269994,-556.5408678899985,25167.01710864
2022-08-14,01:20:28.000,226,9580664,-795,0,1660440028,5356.835248509997,-540.2573775900019,25167.01710864
2022-08-14,01:20:29.000,226,9580557,-795,0,1660440029,5356.828512199994,-536.2605208800014,25167.024095759996
2022-08-14,01:20:30.000,226,9580627,365,0,1660440030,5356.868930059994,-534.0259466700008,25166.961211680005
2022-08-14,01:20:31.000,226,9580552,205,0,1660440031,5356.8891389899945,-512.0397101999988,25166.989160160003
2022-08-14,01:20:32.000,226,9580539,-795,0,1660440032,5356.882402679999,-519.6245740800005,25167.01710864
2022-08-14,01:20:33.000,226,9580561,-795,0,1660440033,5356.936293159997,-519.2086754100019,25166.905314719996
2022-08-14,01:20:34.000,226,9580596,-795,0,1660440034,5356.963238399992,-522.43012782,25167.031082880007
2022-08-14,01:20:35.000,226,9580618,-795,0,1660440035,5356.956502089997,-532.8769384799962,25167.010121520005
2022-08-14,01:20:36.000,226,9580631,85,0,1660440036,5356.949765779995,-528.661558740001,25166.933263200008
2022-08-14,01:20:37.000,226,9580640,-795,0,1660440037,5356.909347919995,-542.7527696100005,25166.891340480004
2022-08-14,01:20:38.000,226,9580593,-795,0,1660440038,5356.949765779995,-540.7014727799979,25166.88435336001
2022-08-14,01:20:39.000,226,9580606,-795,0,1660440039,5356.996919949997,-533.4408688799958,25166.9681988
2022-08-14,01:20:40.000,226,9580602,924,0,1660440040,5356.996919949997,-550.6759917300005,25166.99614728
2022-08-14,01:20:41.000,226,9580644,-795,0,1660440041,5356.996919949997,-521.2952178900014,25166.933263200008
2022-08-14,01:20:42.000,226,9580584,-795,0,1660440042,5356.9834473299925,-560.0724820199976,25166.933263200008
2022-08-14,01:20:43.000,226,9580621,-795,0,1660440043,5356.963238399992,-557.8449569399963,25166.870379120002
2022-08-14,01:20:44.000,226,9580576,-795,0,1660440044,5356.996919949997,-556.2589026900023,25166.856404879996
2022-08-14,01:20:45.000,226,9580634,-155,0,1660440045,5356.963238399992,-560.5941176400011,25166.877366239998
2022-08-14,01:20:46.000,226,9580635,965,0,1660440046,5356.969974709995,-560.5659211199963,25166.88435336001
2022-08-14,01:20:47.000,226,9580594,765,0,1660440047,5356.8891389899945,-561.4682097600016,25166.84941776
2022-08-14,01:20:48.000,226,9580601,-795,0,1660440048,5356.882402679999,-563.0613131400023,25166.842430640005
2022-08-14,01:20:49.000,226,9580570,685,0,1660440049,5356.929556849995,-563.0190183599989,25166.88435336001
2022-08-14,01:20:50.000,226,9580647,-795,0,1660440050,5356.902611609992,-578.2380900299977,25166.877366239998
2022-08-14,01:20:51.000,226,9580610,-795,0,1660440051,5356.902611609992,-576.0881053799967,25166.870379120002
2022-08-14,01:20:52.000,226,9580576,-795,0,1660440052,5356.835248509997,-576.7013796899992,25166.73063672
2022-08-14,01:20:53.000,226,9580554,-795,0,1660440053,5356.875666369997,-559.8257624699982,25166.765572320008
2022-08-14,01:20:54.000,226,9580603,725,0,1660440054,5356.868930059994,-554.0807215199966,25166.83544352001
2022-08-14,01:20:55.000,226,9580574,-795,0,1660440055,5356.862193749999,-553.8551493599953,25166.8284564
2022-08-14,01:20:56.000,226,9580614,-635,0,1660440056,5356.848721129994,-555.3002210100021,25166.75159808
2022-08-14,01:20:57.000,226,9580602,-795,0,1660440057,5356.835248509997,-536.4437982599993,25166.709675359998
2022-08-14,01:20:58.000,226,9580620,85,0,1660440058,5356.895875299997,-533.3069354100007,25166.75159808
2022-08-14,01:20:59.000,226,9580644,445,0,1660440059,5356.902611609992,-535.2665935499972,25166.772559440004
2022-08-14,01:21:00.000,226,9580590,-274,0,1660440060,5356.8891389899945,-550.0274717700013,25166.709675359998
2022-08-14,01:21:01.000,226,9580593,-795,0,1660440061,5356.882402679999,-537.4377255899963,25166.723649600004
2022-08-14,01:21:02.000,226,9580560,404,0,1660440062,5356.788094339994,-528.8730326399964,25166.49307464
2022-08-14,01:21:03.000,226,9580613,885,0,1660440063,5356.862193749999,-543.8594830200018,25166.590894319997
2022-08-14,01:21:04.000,226,9580613,-795,0,1660440064,5356.9834473299925,-580.3387307699959,25166.702688240002
2022-08-14,01:21:05.000,226,9580575,-475,0,1660440065,5356.956502089997,-599.6181013199966,25166.73063672
2022-08-14,01:21:06.000,226,9580601,-114,0,1660440066,5356.963238399992,-581.1141350699982,25166.688713999996
2022-08-14,01:21:07.000,226,9580648,-795,0,1660440067,5356.8891389899945,-581.7203602500012,25166.61185568
2022-08-14,01:21:08.000,226,9580625,-354,0,1660440068,5356.943029469992,-591.9486478799954,25166.63281704
2022-08-14,01:21:09.000,226,9580547,-795,0,1660440069,5356.963238399992,-585.928690859997,25166.61185568
2022-08-14,01:21:10.000,226,9580573,-795,0,1660440070,5356.855457439997,-575.3056519499951,25166.46512616
2022-08-14,01:21:11.000,226,9580611,1125,0,1660440071,5356.929556849995,-563.64639093,25166.604868560004
2022-08-14,01:21:12.000,226,9580628,-795,0,1660440072,5356.990183639995,-561.0805076100005,25166.653778400003
2022-08-14,01:21:13.000,226,9580639,-795,0,1660440073,5356.969974709995,-554.4754727999971,25166.625829920005
2022-08-14,01:21:14.000,226,9580591,-795,0,1660440074,5356.929556849995,-555.5610388200002,25166.555958720004
2022-08-14,01:21:15.000,226,9580678,-795,0,1660440075,5356.996919949997,-567.2343981000013,25166.618842799995
2022-08-14,01:21:16.000,226,9580639,605,0,1660440076,5356.943029469992,-570.061099229999,25166.597881440008
2022-08-14,01:21:17.000,226,9580589,965,0,1660440077,5356.949765779995,-569.8496253299963,25166.597881440008
2022-08-14,01:21:18.000,226,9580639,-795,0,1660440078,5356.855457439997,-576.5462988299987,25166.534997360002
2022-08-14,01:21:19.000,226,9580478,-395,0,1660440079,5356.862193749999,-577.7869457100023,25166.576920080006
2022-08-14,01:21:20.000,226,9580599,165,0,1660440080,5356.882402679999,-575.7074523600022,25166.54897160001
2022-08-14,01:21:21.000,226,9580573,725,0,1660440081,5356.963238399992,-581.1211841999975,25166.66076552
2022-08-14,01:21:22.000,226,9580538,-795,0,1660440082,5356.949765779995,-565.5355577699956,25166.646791280007
2022-08-14,01:21:23.000,226,9580653,645,0,1660440083,5356.936293159997,-550.0274717700013,25166.646791280007
2022-08-14,01:21:24.000,226,9580600,525,0,1660440084,5356.8891389899945,-562.1096805900015,25166.528010240007
2022-08-14,01:21:25.000,226,9580623,-795,0,1660440085,5356.902611609992,-557.3656160999963,25166.534997360002
2022-08-14,01:21:26.000,226,9580609,-795,0,1660440086,5356.902611609992,-558.0141360599955,25166.555958720004
2022-08-14,01:21:27.000,226,9580578,-795,0,1660440087,5356.882402679999,-554.0525249999992,25166.597881440008
2022-08-14,01:21:28.000,226,9580556,404,0,1660440088,5356.895875299997,-553.333513739999,25166.653778400003
2022-08-14,01:21:29.000,226,9580554,-795,0,1660440089,5356.875666369997,-549.6256713600014,25166.618842799995
2022-08-14,01:21:30.000,226,9580606,-795,0,1660440090,5356.8891389899945,-552.5087655300013,25166.66076552
2022-08-14,01:21:31.000,226,9580631,-274,0,1660440091,5356.902611609992,-555.3425157899983,25166.639804159997
2022-08-14,01:21:32.000,226,9580632,-795,0,1660440092,5356.855457439997,-551.4725434200009,25166.541984479998
2022-08-14,01:21:33.000,226,9580630,-795,0,1660440093,5356.848721129994,-547.2853601999959,25166.555958720004
2022-08-14,01:21:34.000,226,9580596,-795,0,1660440094,5356.794830649997,-544.8111155699953,25166.528010240007
2022-08-14,01:21:35.000,226,9580527,445,0,1660440095,5356.815039579997,-531.7208811599994,25166.472113279997
2022-08-14,01:21:36.000,226,9580626,-795,0,1660440096,5356.949765779995,-529.1127030599964,25166.569932959996
2022-08-14,01:21:37.000,226,9580621,-475,0,1660440097,5356.976711019997,-530.8538381699982,25166.521023119996
2022-08-14,01:21:38.000,226,9580633,-35,0,1660440098,5356.9834473299925,-532.7218576199957,25166.423203439997
2022-08-14,01:21:39.000,226,9580625,-795,0,1660440099,5357.104700909993,-534.0188975400015,25166.437177680004
2022-08-14,01:21:40.000,226,9580606,924,0,1660440100,5357.097964599998,-527.2023888299955,25166.4441648
2022-08-14,01:21:41.000,226,9580596,-795,0,1660440101,5357.044074119993,-531.5517020400002,25166.41621632
2022-08-14,01:21:42.000,226,9580576,-795,0,1660440102,5356.976711019997,-529.451061300002,25166.38128072001
2022-08-14,01:21:43.000,226,9580625,885,0,1660440103,5357.0171288799975,-561.1369006499954,25166.423203439997
2022-08-14,01:21:44.000,226,9580611,685,0,1660440104,5357.118173529998,-547.651914959999,25166.56294584
2022-08-14,01:21:45.000,226,9580622,-795,0,1660440105,5357.124909839993,-539.1506641800006,25166.555958720004
2022-08-14,01:21:46.000,226,9580637,-795,0,1660440106,5357.118173529998,-543.4858791299994,25166.541984479998
2022-08-14,01:21:47.000,226,9580617,445,0,1660440107,5357.091228289995,-540.2573775900019,25166.458139040005
2022-08-14,01:21:48.000,226,9580558,-795,0,1660440108,5357.165327699993,-575.6228627999953,25166.555958720004
2022-08-14,01:21:49.000,226,9580618,1125,0,1660440109,5357.1316461499955,-581.3890511400023,25166.50006176001
2022-08-14,01:21:50.000,226,9580594,-795,0,1660440110,5357.178800319998,-647.3759570699985,25166.4441648
2022-08-14,01:21:51.000,226,9580666,525,0,1660440111,5357.192272939996,-601.1900573099992,25166.46512616
2022-08-14,01:21:52.000,226,9580605,-795,0,1660440112,5357.252899729996,-606.3993643799986,25166.50006176001
2022-08-14,01:21:53.000,226,9580594,5,0,1660440113,5357.353944379996,-612.3206335799987,25166.597881440008
2022-08-14,01:21:54.000,226,9580613,-795,0,1660440114,5357.347208069994,-605.8495322399976,25166.590894319997
2022-08-14,01:21:55.000,226,9580685,-235,0,1660440115,5357.394362239997,-612.8352200699956,25166.521023119996
2022-08-14,01:21:56.000,226,9580606,-795,0,1660440116,5357.300053899999,-613.4696417699961,25166.430190560008
2022-08-14,01:21:57.000,226,9580614,-795,0,1660440117,5357.434780099997,-611.3337553800011,25166.618842799995
2022-08-14,01:21:58.000,226,9580568,-795,0,1660440118,5357.522352129992,-610.283435010002,25166.61185568
2022-08-14,01:21:59.000,226,9580576,-795,0,1660440119,5357.562769989992,-610.269336749996,25166.702688240002
2022-08-14,01:22:00.000,226,9580641,-795,0,1660440120,5357.630133089995,-609.4727850599957,25166.66775264001
2022-08-14,01:22:01.000,226,9580630,-795,0,1660440121,5357.589715229995,-606.1808413499966,25166.61185568
2022-08-14,01:22:02.000,226,9580557,-795,0,1660440122,5357.684023569993,-606.5614943699984,25166.73063672
2022-08-14,01:22:03.000,226,9580481,285,0,1660440123,5357.5829789199925,-603.9039723599999,25166.5839072
2022-08-14,01:22:04.000,226,9580574,605,0,1660440124,5357.657078329998,-601.8033316200017,25166.723649600004
2022-08-14,01:22:05.000,226,9580566,-795,0,1660440125,5357.717705119998,-606.1314974400011,25166.744610960006
2022-08-14,01:22:06.000,226,9580540,445,0,1660440126,5357.785068219993,-608.3308259999976,25166.702688240002
2022-08-14,01:22:07.000,226,9580599,-795,0,1660440127,5357.791804529996,-600.9926816699954,25166.653778400003
2022-08-14,01:22:08.000,226,9580645,924,0,1660440128,5357.859167629998,-603.8757758399952,25166.688713999996
2022-08-14,01:22:09.000,226,9580576,-795,0,1660440129,5357.966948589994,-605.8636304999964,25166.80050792
2022-08-14,01:22:10.000,226,9580585,-795,0,1660440130,5357.960212279999,-605.0036366400018,25166.807495039997
2022-08-14,01:22:11.000,226,9580602,5,0,1660440131,5357.9938938299965,-604.3410184199965,25166.8284564
2022-08-14,01:22:12.000,226,9580640,-795,0,1660440132,5357.980421209999,-604.1506919099993,25166.73063672
2022-08-14,01:22:13.000,226,9580672,-795,0,1660440133,5358.020839069999,-607.9783695000006,25166.688713999996
2022-08-14,01:22:14.000,226,9580557,-795,0,1660440134,5357.987157519994,-613.0184974500007,25166.458139040005
2022-08-14,01:22:15.000,226,9580525,-795,0,1660440135,5358.041047999999,-602.0923459499973,25166.528010240007
2022-08-14,01:22:16.000,226,9580626,-795,0,1660440136,5358.249873609995,-602.6280798299995,25166.821469280003
2022-08-14,01:22:17.000,226,9580596,-795,0,1660440137,5358.317236709998,-613.448494379998,25166.8284564
2022-08-14,01:22:18.000,226,9580587,-595,0,1660440138,5358.357654569998,-599.2303991699955,25166.786533679995
2022-08-14,01:22:19.000,226,9580669,-795,0,1660440139,5358.364390879993,-593.760274289998,25166.674739760005
2022-08-14,01:22:20.000,226,9580613,-434,0,1660440140,5358.418281359998,-596.0441924100014,25166.674739760005
2022-08-14,01:22:21.000,226,9580616,965,0,1660440141,5358.532798629996,-601.0420255799982,25166.723649600004
2022-08-14,01:22:22.000,226,9580598,-795,0,1660440142,5358.532798629996,-595.7128832999952,25166.653778400003
2022-08-14,01:22:23.000,226,9580587,485,0,1660440143,5358.660788519999,-597.728934480001,25166.66076552
2022-08-14,01:22:24.000,226,9580594,-195,0,1660440144,5358.782042099992,-585.3718095899967,25166.786533679995
2022-08-14,01:22:25.000,226,9580655,-395,0,1660440145,5358.721415309992,-586.2670490999953,25166.737623839996
2022-08-14,01:22:26.000,226,9580564,404,0,1660440146,5358.883086749993,-580.9167594300015,25166.786533679995
2022-08-14,01:22:27.000,226,9580633,124,0,1660440147,5358.842668889993,-586.5913090800022,25166.695701120007
2022-08-14,01:22:28.000,226,9580670,-155,0,1660440148,5358.970658779996,-641.7225548099959,25166.84941776
2022-08-14,01:22:29.000,226,9580565,-795,0,1660440149,5358.990867709996,-630.8245998299972,25166.793520800005
2022-08-14,01:22:30.000,226,9580630,725,0,1660440150,5358.990867709996,-637.4860276799955,25166.695701120007
2022-08-14,01:22:31.000,226,9580665,85,0,1660440151,5359.112121289996,-653.2478823599959,25166.814482160007
2022-08-14,01:22:32.000,226,9580578,-595,0,1660440152,5359.125593909994,-643.4143460100022,25166.702688240002
2022-08-14,01:22:33.000,226,9580591,-795,0,1660440153,5359.132330219996,-647.9116909500008,25166.709675359998
2022-08-14,01:22:34.000,226,9580553,445,0,1660440154,5359.219902249999,-648.4051300499996,25166.786533679995
2022-08-14,01:22:35.000,226,9580606,685,0,1660440155,5359.1929570099965,-657.3927707999974,25166.737623839996
2022-08-14,01:22:36.000,226,9580598,845,0,1660440156,5359.246847489994,-659.0281689600015,25166.772559440004
2022-08-14,01:22:37.000,226,9580526,-795,0,1660440157,5359.206429629994,-646.1423593200016,25166.646791280007
2022-08-14,01:22:38.000,226,9580596,-795,0,1660440158,5359.246847489994,-595.5296059199973,25166.702688240002
2022-08-14,01:22:39.000,226,9580609,845,0,1660440159,5359.374837379997,-594.1550255699985,25166.772559440004
2022-08-14,01:22:40.000,226,9580646,-795,0,1660440160,5359.435464169997,-590.4330849300022,25166.821469280003
2022-08-14,01:22:41.000,226,9580620,-795,0,1660440161,5359.469145719995,-593.5065056099993,25166.814482160007
2022-08-14,01:22:42.000,226,9580604,845,0,1660440162,5359.496090959998,-591.4693070399953,25166.856404879996
2022-08-14,01:22:43.000,226,9580660,404,0,1660440163,5359.415255239997,-622.6053142500023,25166.723649600004
2022-08-14,01:22:44.000,226,9580625,1085,0,1660440164,5359.502827269993,-621.3153234599959,25166.75159808
2022-08-14,01:22:45.000,226,9580564,-795,0,1660440165,5359.556717749998,-622.3515455699962,25166.765572320008
2022-08-14,01:22:46.000,226,9580557,605,0,1660440166,5359.583662989993,-618.319443209999,25166.80050792
2022-08-14,01:22:47.000,226,9580562,645,0,1660440167,5359.563454059993,-628.3080604200004,25166.73063672
2022-08-14,01:22:48.000,226,9580564,205,0,1660440168,5359.590399299996,-621.0263091300003,25166.758585199997
2022-08-14,01:22:49.000,226,9580600,404,0,1660440169,5359.644289779993,-627.5044596000007,25166.807495039997
2022-08-14,01:22:50.000,226,9580591,-795,0,1660440170,5359.711652879996,-632.1568853999997,25166.793520800005
2022-08-14,01:22:51.000,226,9580569,-795,0,1660440171,5359.752070739996,-634.1306418000022,25166.77954656
2022-08-14,01:22:52.000,226,9580595,-795,0,1660440172,5359.691443949996,-630.0914903099983,25166.674739760005
2022-08-14,01:22:53.000,226,9580597,-795,0,1660440173,5359.711652879996,-628.5900256199966,25166.688713999996
2022-08-14,01:22:54.000,226,9580652,-795,0,1660440174,5359.738598119999,-626.482335749999,25166.639804159997
2022-08-14,01:22:55.000,226,9580599,765,0,1660440175,5359.853115389997,-624.3605476199955,25166.709675359998
2022-08-14,01:22:56.000,226,9580600,-795,0,1660440176,5359.940687419992,-630.0773920499996,25166.80050792
2022-08-14,01:22:57.000,226,9580577,765,0,1660440177,5359.9272147999945,-632.8265527499971,25166.68172688
2022-08-14,01:22:58.000,226,9580638,-795,0,1660440178,5359.940687419992,-632.6150788500017,25166.625829920005
2022-08-14,01:22:59.000,226,9580616,-795,0,1660440179,5360.041732069993,-633.947364419997,25166.695701120007
2022-08-14,01:23:00.000,226,9580604,165,0,1660440180,5359.994577899997,-631.1982037199996,25166.625829920005
2022-08-14,01:23:01.000,226,9580550,-795,0,1660440181,5360.068677309995,-637.4507820299987,25166.646791280007
2022-08-14,01:23:02.000,226,9580623,725,0,1660440182,5360.014786829997,-633.9967083299998,25166.541984479998
2022-08-14,01:23:03.000,226,9580583,-795,0,1660440183,5360.129304099995,-629.421822960001,25166.541984479998
2022-08-14,01:23:04.000,226,9580605,-795,0,1660440184,5360.115831479998,-632.7349140599981,25166.723649600004
2022-08-14,01:23:05.000,226,9580620,924,0,1660440185,5360.216876129998,-632.1286888800023,25166.555958720004
2022-08-14,01:23:06.000,226,9580595,-795,0,1660440186,5360.270766609996,-635.4911238900022,25166.618842799995
2022-08-14,01:23:07.000,226,9580640,-354,0,1660440187,5360.270766609996,-625.9536509999962,25166.569932959996
2022-08-14,01:23:08.000,226,9580623,-475,0,1660440188,5360.304448159994,-625.3474258200004,25166.528010240007
2022-08-14,01:23:09.000,226,9580594,685,0,1660440189,5360.3179207799985,-626.002994909999,25166.534997360002
2022-08-14,01:23:10.000,226,9580578,-795,0,1660440190,5360.358338639999,-598.6664687699958,25166.514036
2022-08-14,01:23:11.000,226,9580541,-475,0,1660440191,5360.304448159994,-574.4597563499992,25166.458139040005
2022-08-14,01:23:12.000,226,9580606,805,0,1660440192,5360.358338639999,-586.0414769400013,25166.49307464
2022-08-14,01:23:13.000,226,9580612,85,0,1660440193,5360.338129709999,-578.7738239099999,25166.39525496
2022-08-14,01:23:14.000,226,9580603,885,0,1660440194,5360.398756499999,-577.342850519999,25166.507048880005
2022-08-14,01:23:15.000,226,9580655,-434,0,1660440195,5360.418965429999,-599.512364369999,25166.534997360002
2022-08-14,01:23:16.000,226,9580610,-795,0,1660440196,5360.3179207799985,-586.1119682400022,25166.423203439997
2022-08-14,01:23:17.000,226,9580577,-795,0,1660440197,5360.365074949994,-564.3301565399961,25166.521023119996
2022-08-14,01:23:18.000,226,9580581,605,0,1660440198,5360.324657089994,-570.1386396599992,25166.41621632
2022-08-14,01:23:19.000,226,9580641,765,0,1660440199,5360.392020189996,-572.2956734399995,25166.437177680004
2022-08-14,01:23:20.000,226,9580585,-795,0,1660440200,5360.452646979997,-572.908947750002,25166.534997360002
2022-08-14,01:23:21.000,226,9580605,765,0,1660440201,5360.439174359999,-582.6860910600008,25166.534997360002
2022-08-14,01:23:22.000,226,9580633,885,0,1660440202,5360.398756499999,-583.3910040600022,25166.46512616
2022-08-14,01:23:23.000,226,9580615,-795,0,1660440203,5360.459383289999,-587.6134329299966,25166.49307464
2022-08-14,01:23:24.000,226,9580670,-155,0,1660440204,5360.432438049997,-589.7845649699957,25166.472113279997
2022-08-14,01:23:25.000,226,9580600,-795,0,1660440205,5360.472855909997,-596.4177962999966,25166.423203439997
2022-08-14,01:23:26.000,226,9580614,-795,0,1660440206,5360.459383289999,-587.5358924999964,25166.39525496
2022-08-14,01:23:27.000,226,9580572,-795,0,1660440207,5360.479592219999,-594.197320350002,25166.360319360007
2022-08-14,01:23:28.000,226,9580574,-795,0,1660440208,5360.573900559997,-597.2072988599975,25166.472113279997
2022-08-14,01:23:29.000,226,9580590,365,0,1660440209,5360.600845799992,-597.0381197399984,25166.41621632
2022-08-14,01:23:30.000,226,9580568,685,0,1660440210,5360.6210547299925,-592.0684830899991,25166.451151919995
2022-08-14,01:23:31.000,226,9580604,124,0,1660440211,5360.661472589993,-590.6022640500014,25166.409229200006
2022-08-14,01:23:32.000,226,9580574,-795,0,1660440212,5360.627791039995,-588.8117850299968,25166.269486800004
2022-08-14,01:23:33.000,226,9580587,485,0,1660440213,5360.661472589993,-589.4250593399993,25166.304422399997
2022-08-14,01:23:34.000,226,9580542,404,0,1660440214,5360.728835689995,-589.6858771499974,25166.311409520007
2022-08-14,01:23:35.000,226,9580641,-795,0,1660440215,5360.695154139998,-587.634580320002,25166.33237088001
2022-08-14,01:23:36.000,226,9580577,-795,0,1660440216,5360.742308309993,-588.2478546299972,25166.290448160005
2022-08-14,01:23:37.000,226,9580682,-795,0,1660440217,5360.755780929998,-585.1814830799995,25166.27647392
2022-08-14,01:23:38.000,226,9580585,-795,0,1660440218,5360.843352959993,-579.2884103999968,25166.33237088001
2022-08-14,01:23:39.000,226,9580593,-155,0,1660440219,5360.863561889993,-580.7405311799957,25166.241538320006
2022-08-14,01:23:40.000,226,9580628,-795,0,1660440220,5360.843352959993,-582.763631490001,25166.269486800004
2022-08-14,01:23:41.000,226,9580638,-155,0,1660440221,5360.809671409996,-581.0365946399979,25166.150705760003
2022-08-14,01:23:42.000,226,9580624,365,0,1660440222,5360.775989859998,-581.0647911599954,25166.115770159995
2022-08-14,01:23:43.000,226,9580599,-595,0,1660440223,5360.796198789998,-583.5037901399992,25166.101795920003
2022-08-14,01:23:44.000,226,9580557,-795,0,1660440224,5360.944397609994,-581.2410194100012,25166.234551199996
2022-08-14,01:23:45.000,226,9580593,965,0,1660440225,5361.005024399994,-581.6992128599959,25166.311409520007
2022-08-14,01:23:46.000,226,9580601,-795,0,1660440226,5361.018497019999,-583.778706209996,25166.262499680008
2022-08-14,01:23:47.000,226,9580620,765,0,1660440227,5360.964606539994,-553.2489241799994,25166.192628480007
2022-08-14,01:23:48.000,226,9580632,-795,0,1660440228,5361.045442259994,-554.2851462899998,25166.220576960004
2022-08-14,01:23:49.000,226,9580550,1125,0,1660440229,5361.085860119994,-560.3121524399976,25166.17865424
2022-08-14,01:23:50.000,226,9580608,-795,0,1660440230,5361.1262779799945,-542.1606426899962,25166.171667120005
2022-08-14,01:23:51.000,226,9580596,-795,0,1660440231,5361.1262779799945,-532.8910367400022,25166.15769288
2022-08-14,01:23:52.000,226,9580611,-795,0,1660440232,5361.166695839995,-537.79723122,25166.171667120005
2022-08-14,01:23:53.000,226,9580568,-795,0,1660440233,5361.261004179993,-545.1565229400003,25166.234551199996
2022-08-14,01:23:54.000,226,9580555,885,0,1660440234,5361.267740489995,-551.514838199997,25166.241538320006
2022-08-14,01:23:55.000,226,9580525,-35,0,1660440235,5361.234058939997,-537.7196907899997,25166.234551199996
2022-08-14,01:23:56.000,226,9580629,-795,0,1660440236,5361.200377389992,-536.7187143299961,25166.1297444
2022-08-14,01:23:57.000,226,9580577,5,0,1660440237,5361.2407952499925,-579.6479160300005,25166.1297444
2022-08-14,01:23:58.000,226,9580619,-795,0,1660440238,5361.321630969993,-587.9447420399956,25166.1297444
2022-08-14,01:23:59.000,226,9580594,-795,0,1660440239,5361.335103589998,-577.1102292299984,25166.21358984001
2022-08-14,01:24:00.000,226,9580550,-795,0,1660440240,5361.395730379998,-586.2106560600005,25166.21358984001
2022-08-14,01:24:01.000,226,9580591,-595,0,1660440241,5361.355312519998,-586.9437655799993,25166.234551199996
2022-08-14,01:24:02.000,226,9580549,445,0,1660440242,5361.321630969993,-604.2000358200021,25166.22756408
2022-08-14,01:24:03.000,226,9580485,-35,0,1660440243,5361.287949419995,-605.5746161700008,25166.10878304
2022-08-14,01:24:04.000,226,9580700,124,0,1660440244,5361.341839899993,-590.3907901499988,25166.16468000001
2022-08-14,01:24:05.000,226,9580634,-235,0,1660440245,5361.267740489995,-591.8711074499952,25166.1297444
2022-08-14,01:24:06.000,226,9580565,-795,0,1660440246,5361.261004179993,-590.0242353899957,25165.983014880003
2022-08-14,01:24:07.000,226,9580581,-795,0,1660440247,5361.314894659998,-599.8295752199992,25166.094808800008
2022-08-14,01:24:08.000,226,9580574,365,0,1660440248,5361.308158349995,-601.7539877099989,25166.101795920003
2022-08-14,01:24:09.000,226,9580559,-795,0,1660440249,5361.335103589998,-601.1407133999965,25166.192628480007
2022-08-14,01:24:10.000,226,9580600,-795,0,1660440250,5361.321630969993,-589.65768063,25166.150705760003
2022-08-14,01:24:11.000,226,9580628,365,0,1660440251,5361.287949419995,-596.1217328400016,25166.199615600002
2022-08-14,01:24:12.000,226,9580562,-795,0,1660440252,5361.200377389992,-594.0633868799996,25166.031924720002
2022-08-14,01:24:13.000,226,9580558,845,0,1660440253,5361.207113699995,-547.4615884500017,25166.066860319996
2022-08-14,01:24:14.000,226,9580585,845,0,1660440254,5361.254267869997,-551.846147309996,25166.08083456
2022-08-14,01:24:15.000,226,9580558,-555,0,1660440255,5361.234058939997,-547.3840480200015,25166.122757280005
2022-08-14,01:24:16.000,226,9580613,1085,0,1660440256,5361.281213109993,-560.8196897999951,25166.150705760003
2022-08-14,01:24:17.000,226,9580615,-795,0,1660440257,5361.227322629995,-556.6254574499981,25166.073847440006
2022-08-14,01:24:18.000,226,9580585,-795,0,1660440258,5361.267740489995,-547.4051954099996,25166.038911839998
2022-08-14,01:24:19.000,226,9580649,1165,0,1660440259,5361.2407952499925,-556.7664400499998,25165.983014880003
2022-08-14,01:24:20.000,226,9580635,-795,0,1660440260,5361.207113699995,-556.9779139499951,25165.99698912001
2022-08-14,01:24:21.000,226,9580554,-795,0,1660440261,5361.234058939997,-568.6583223599955,25165.96205352
2022-08-14,01:24:22.000,226,9580608,1445,0,1660440262,5361.234058939997,-557.0202087299986,25165.983014880003
2022-08-14,01:24:23.000,226,9580657,-795,0,1660440263,5361.207113699995,-584.6880439800007,25165.927117920008
2022-08-14,01:24:24.000,226,9580586,605,0,1660440264,5361.227322629995,-587.8953981300001,25165.94109216
2022-08-14,01:24:25.000,226,9580572,-795,0,1660440265,5361.328367279995,-599.6603961000001,25165.955066400005
2022-08-14,01:24:26.000,226,9580598,805,0,1660440266,5361.341839899993,-555.8007092400003,25165.976027760007
2022-08-14,01:24:27.000,226,9580642,-795,0,1660440267,5361.382257759993,-558.2608556100022,25166.003976240005
2022-08-14,01:24:28.000,226,9580586,-795,0,1660440268,5361.287949419995,-541.9632670499996,25165.850259599996
2022-08-14,01:24:29.000,226,9580613,-795,0,1660440269,5361.220586319992,-567.7842302400022,25165.79436264
2022-08-14,01:24:30.000,226,9580581,-795,0,1660440270,5361.341839899993,-578.8231678199954,25165.871220959998
2022-08-14,01:24:31.000,226,9580634,-795,0,1660440271,5361.287949419995,-557.7603673799968,25165.885195200004
2022-08-14,01:24:32.000,226,9580610,5,0,1660440272,5361.321630969993,-579.0275925899987,25165.899169439996
2022-08-14,01:24:33.000,226,9580582,325,0,1660440273,5361.341839899993,-587.6839242299975,25165.808336880007
2022-08-14,01:24:34.000,226,9580586,-795,0,1660440274,5361.415939309998,-573.7900890000019,25165.864233840002
2022-08-14,01:24:35.000,226,9580591,885,0,1660440275,5361.395730379998,-583.426249709999,25165.87820808001
2022-08-14,01:24:36.000,226,9580573,-795,0,1660440276,5361.3889940699955,-571.5625639200007,25165.79436264
2022-08-14,01:24:37.000,226,9580568,-795,0,1660440277,5361.308158349995,-576.1304001600001,25165.752439919997
2022-08-14,01:24:38.000,226,9580510,-155,0,1660440278,5361.294685729998,-579.6126703799964,25165.738465680006
2022-08-14,01:24:39.000,226,9580569,-795,0,1660440279,5361.335103589998,-566.1840777300022,25165.787375520005
2022-08-14,01:24:40.000,226,9580672,-795,0,1660440280,5361.3889940699955,-565.0844134500003,25165.857246720007
2022-08-14,01:24:41.000,226,9580583,1165,0,1660440281,5361.422675619993,-571.5273182699966,25165.808336880007
2022-08-14,01:24:42.000,226,9580539,-795,0,1660440282,5361.415939309998,-570.9281422200002,25165.82929824001
2022-08-14,01:24:43.000,226,9580594,445,0,1660440283,5361.368785139995,-570.4840470299969,25165.703530079998
2022-08-14,01:24:44.000,226,9580572,-795,0,1660440284,5361.368785139995,-571.7599395599973,25165.731478559996
2022-08-14,01:24:45.000,226,9580596,-795,0,1660440285,5361.355312519998,-564.4147460999957,25165.738465680006
2022-08-14,01:24:46.000,226,9580582,-795,0,1660440286,5361.314894659998,-566.0712916499979,25165.689555840007
2022-08-14,01:24:47.000,226,9580567,845,0,1660440287,5361.328367279995,-567.2625946199987,25165.703530079998
2022-08-14,01:24:48.000,226,9580572,645,0,1660440288,5361.355312519998,-534.3008627399977,25165.759427040008
2022-08-14,01:24:49.000,226,9580548,-795,0,1660440289,5361.422675619993,-541.547368380001,25165.82929824001
2022-08-14,01:24:50.000,226,9580564,-795,0,1660440290,5361.3889940699955,-537.3883816800007,25165.808336880007
2022-08-14,01:24:51.000,226,9580548,325,0,1660440291,5361.422675619993,-528.2174635499978,25165.864233840002
2022-08-14,01:24:52.000,226,9580551,485,0,1660440292,5361.328367279995,-526.3423949700009,25165.6755816
2022-08-14,01:24:53.000,226,9580571,-795,0,1660440293,5361.362048829993,-517.9186846199955,25165.696542960002
2022-08-14,01:24:54.000,226,9580547,-795,0,1660440294,5361.382257759993,-527.9073018299969,25165.766414160003
2022-08-14,01:24:55.000,226,9580684,-315,0,1660440295,5361.429411929996,-533.1589036799996,25165.808336880007
2022-08-14,01:24:56.000,226,9580544,-795,0,1660440296,5361.382257759993,-511.75774499999534,25165.808336880007
2022-08-14,01:24:57.000,226,9580600,-795,0,1660440297,5361.415939309998,-530.0008934399957,25165.801349759997
2022-08-14,01:24:58.000,226,9580585,565,0,1660440298,5361.476566099998,-522.3596365199992,25165.871220959998
2022-08-14,01:24:59.000,226,9580630,-795,0,1660440299,5361.463093479993,-499.1961953400023,25165.87820808001
2022-08-14,01:25:00.000,226,9580640,-475,0,1660440300,5361.395730379998,-501.6281451899995,25165.801349759997
2022-08-14,01:25:01.000,226,9580582,805,0,1660440301,5361.463093479993,-532.4187450300014,25165.82231112
2022-08-14,01:25:02.000,226,9580552,-795,0,1660440302,5361.409202999996,-529.451061300002,25165.752439919997
2022-08-14,01:25:03.000,226,9580560,-795,0,1660440303,5361.415939309998,-540.5111462700006,25165.766414160003
2022-08-14,01:25:04.000,226,9580537,-795,0,1660440304,5361.510247649996,-536.6411738999959,25165.864233840002
2022-08-14,01:25:05.000,226,9580561,-795,0,1660440305,5361.476566099998,-537.6139538400021,25165.82929824001
2022-08-14,01:25:06.000,226,9580593,85,0,1660440306,5361.415939309998,-534.8013509699958,25165.77340128
2022-08-14,01:25:07.000,226,9580609,285,0,1660440307,5361.341839899993,-528.1399231199975,25165.584749039997
2022-08-14,01:25:08.000,226,9580592,-74,0,1660440308,5361.382257759993,-526.9768166700014,25165.668594480005
2022-08-14,01:25:09.000,226,9580617,-795,0,1660440309,5361.402466689993,-522.1693100100019,25165.703530079998
2022-08-14,01:25:10.000,226,9580640,765,0,1660440310,5361.382257759993,-531.4318668299966,25165.71051720001
2022-08-14,01:25:11.000,226,9580597,725,0,1660440311,5361.362048829993,-525.9546928199998,25165.6755816
2022-08-14,01:25:12.000,226,9580605,-795,0,1660440312,5361.287949419995,-529.5215525999956,25165.62667176
2022-08-14,01:25:13.000,226,9580585,-595,0,1660440313,5361.335103589998,-600.3723582300008,25165.668594480005
2022-08-14,01:25:14.000,226,9580607,-795,0,1660440314,5361.362048829993,-565.4227716899986,25165.738465680006
2022-08-14,01:25:15.000,226,9580586,-795,0,1660440315,5361.355312519998,-567.819475889999,25165.703530079998
2022-08-14,01:25:16.000,226,9580572,-795,0,1660440316,5361.301422039993,-572.3168208299976,25165.549813440004
2022-08-14,01:25:17.000,226,9580608,765,0,1660440317,5361.261004179993,-577.9561248300015,25165.514877839996
2022-08-14,01:25:18.000,226,9580599,-795,0,1660440318,5361.254267869997,-572.3309190899963,25165.479942240003
2022-08-14,01:25:19.000,226,9580613,-354,0,1660440319,5361.308158349995,-578.7103817399984,25165.6057104
2022-08-14,01:25:20.000,226,9580607,965,0,1660440320,5361.321630969993,-573.2191094699956,25165.570774800006
2022-08-14,01:25:21.000,226,9580579,-675,0,1660440321,5361.287949419995,-578.0689109099985,25165.514877839996
2022-08-14,01:25:22.000,226,9580594,525,0,1660440322,5361.261004179993,-573.4376324999976,25165.514877839996
2022-08-14,01:25:23.000,226,9580641,-795,0,1660440323,5361.321630969993,-588.0575281199999,25165.584749039997
2022-08-14,01:25:24.000,226,9580589,445,0,1660440324,5361.247531559995,-577.765798319997,25165.528852080002
2022-08-14,01:25:25.000,226,9580578,-795,0,1660440325,5361.267740489995,-576.8917061999964,25165.49391648001
2022-08-14,01:25:26.000,226,9580551,725,0,1660440326,5361.220586319992,-575.9330245199963,25165.403083920006
2022-08-14,01:25:27.000,226,9580610,-195,0,1660440327,5361.227322629995,-578.6751360900016,25165.417058159997
2022-08-14,01:25:28.000,226,9580567,-795,0,1660440328,5361.314894659998,-582.9116632200021,25165.521864960006
2022-08-14,01:25:29.000,226,9580616,-795,0,1660440329,5361.294685729998,-570.0117553199962,25165.472955120007
2022-08-14,01:25:30.000,226,9580558,-35,0,1660440330,5361.328367279995,-582.0446202300009,25165.45898088
2022-08-14,01:25:31.000,226,9580574,-795,0,1660440331,5361.321630969993,-574.3540194000016,25165.48692936
2022-08-14,01:25:32.000,226,9580621,-795,0,1660440332,5361.261004179993,-579.8170951499997,25165.361161200002
2022-08-14,01:25:33.000,226,9580599,-795,0,1660440333,5361.294685729998,-578.4777604499977,25165.37513544001
2022-08-14,01:25:34.000,226,9580601,-795,0,1660440334,5361.328367279995,-577.1525240100018,25165.382122560004
2022-08-14,01:25:35.000,226,9580599,-354,0,1660440335,5361.355312519998,-577.8856335300006,25165.45898088
2022-08-14,01:25:36.000,226,9580529,-795,0,1660440336,5361.355312519998,-578.576448269996,25165.451993760005
2022-08-14,01:25:37.000,226,9580605,-795,0,1660440337,5361.362048829993,-565.4368699499973,25165.41007104
2022-08-14,01:25:38.000,226,9580592,-795,0,1660440338,5361.415939309998,-559.1772425099989,25165.500903600005
2022-08-14,01:25:39.000,226,9580655,-795,0,1660440339,5361.402466689993,-533.5607040899995,25165.45898088
2022-08-14,01:25:40.000,226,9580627,-795,0,1660440340,5361.415939309998,-546.072909839997,25165.354174080006
2022-08-14,01:25:41.000,226,9580575,-795,0,1660440341,5361.469829789996,-546.9399528299982,25165.396096799996
2022-08-14,01:25:42.000,226,9580660,845,0,1660440342,5361.415939309998,-561.5175536699971,25165.396096799996
2022-08-14,01:25:43.000,226,9580615,-155,0,1660440343,5361.463093479993,-551.9095894799975,25165.417058159997
2022-08-14,01:25:44.000,226,9580591,-795,0,1660440344,5361.537192889999,-565.5073612499982,25165.49391648001
2022-08-14,01:25:45.000,226,9580554,-795,0,1660440345,5361.591083369996,-529.197292619996,25165.521864960006
2022-08-14,01:25:46.000,226,9580570,-635,0,1660440346,5361.597819679999,-520.3365362100012,25165.514877839996
2022-08-14,01:25:47.000,226,9580629,725,0,1660440347,5361.537192889999,-529.5567982499997,25165.417058159997
2022-08-14,01:25:48.000,226,9580603,-795,0,1660440348,5361.550665509996,-531.6715372499966,25165.48692936
2022-08-14,01:25:49.000,226,9580648,-795,0,1660440349,5361.564138129994,-529.2889313100022,25165.479942240003
2022-08-14,01:25:50.000,226,9580586,725,0,1660440350,5361.5169839599985,-529.1831943599973,25165.417058159997
2022-08-14,01:25:51.000,226,9580567,-795,0,1660440351,5361.584347059994,-528.1963161599997,25165.451993760005
2022-08-14,01:25:52.000,226,9580619,-795,0,1660440352,5361.638237539999,-533.6523427799984,25165.43801952
2022-08-14,01:25:53.000,226,9580628,-795,0,1660440353,5361.644973849994,-528.6192639599976,25165.45898088
2022-08-14,01:25:54.000,226,9580573,445,0,1660440354,5361.604555989994,-528.1963161599997,25165.424045280008
2022-08-14,01:25:55.000,226,9580593,-755,0,1660440355,5361.564138129994,-529.1479487100005,25165.354174080006
2022-08-14,01:25:56.000,226,9580619,-74,0,1660440356,5361.577610749999,-536.0983908900016,25165.361161200002
2022-08-14,01:25:57.000,226,9580589,-795,0,1660440357,5361.577610749999,-529.4581104300014,25165.382122560004
2022-08-14,01:25:58.000,226,9580545,-795,0,1660440358,5361.604555989994,-520.7947296599959,25165.361161200002
2022-08-14,01:25:59.000,226,9580612,-795,0,1660440359,5361.550665509996,-519.6598197299973,25165.27731576001
2022-08-14,01:26:00.000,226,9580620,924,0,1660440360,5361.591083369996,-508.68432431999827,25165.27731576001
2022-08-14,01:26:01.000,226,9580612,805,0,1660440361,5361.644973849994,-505.35713495999516,25165.354174080006
2022-08-14,01:26:02.000,226,9580577,-795,0,1660440362,5361.671919089997,-515.959026479999,25165.32622560001
2022-08-14,01:26:03.000,226,9580622,-795,0,1660440363,5361.671919089997,-506.83040312999947,25165.354174080006
2022-08-14,01:26:04.000,226,9580647,-795,0,1660440364,5361.611292299996,-543.7255495499994,25165.20744456001
2022-08-14,01:26:05.000,226,9580586,885,0,1660440365,5361.692128019997,-564.0622895999986,25165.228405919996
2022-08-14,01:26:06.000,226,9580621,-795,0,1660440366,5361.712336949997,-584.1311627100004,25165.284302880005
2022-08-14,01:26:07.000,226,9580583,-795,0,1660440367,5361.739282189999,-597.9122118599989,25165.298277119997
2022-08-14,01:26:08.000,226,9580627,-555,0,1660440368,5361.644973849994,-594.6132190200005,25165.186483200006
2022-08-14,01:26:09.000,226,9580582,-795,0,1660440369,5361.692128019997,-594.8105946599972,25165.137573360007
2022-08-14,01:26:10.000,226,9580668,-795,0,1660440370,5361.261004179993,-586.1260665000009,25164.355015920002
2022-08-14,01:26:11.000,226,9580606,-795,0,1660440371,5361.8403268399925,-594.9445281299995,25165.263341520003
2022-08-14,01:26:12.000,226,9580641,-795,0,1660440372,5361.779700049992,-599.1458096099959,25165.15853472001
2022-08-14,01:26:13.000,226,9580559,805,0,1660440373,5361.793172669997,-603.8757758399952,25165.165521840005
2022-08-14,01:26:14.000,226,9580671,-795,0,1660440374,5361.826854219995,-598.1448331499996,25165.10962488001
2022-08-14,01:26:15.000,226,9580569,645,0,1660440375,5361.847063149995,-614.1534073799994,25165.228405919996
2022-08-14,01:26:16.000,226,9580544,-795,0,1660440376,5361.921162559993,-614.2732425899958,25165.2214188
2022-08-14,01:26:17.000,226,9580545,-795,0,1660440377,5361.887481009995,-618.3546888599958,25165.193470320002
2022-08-14,01:26:18.000,226,9580591,-795,0,1660440378,5361.8740083899975,-611.4324431999994,25165.137573360007
2022-08-14,01:26:19.000,226,9580590,-795,0,1660440379,5361.853799459997,-605.8706796299957,25164.997830960005
2022-08-14,01:26:20.000,226,9580546,-235,0,1660440380,5361.975053039998,-619.017307080001,25165.130586239997
2022-08-14,01:26:21.000,226,9580623,1365,0,1660440381,5361.8403268399925,-600.9926816699954,25164.94193400001
2022-08-14,01:26:22.000,226,9580577,-795,0,1660440382,5361.934635179998,-601.2816959999982,25165.060715039996
2022-08-14,01:26:23.000,226,9580570,-795,0,1660440383,5361.948107799995,-600.6825199500017,25165.03975368001
2022-08-14,01:26:24.000,226,9580591,-795,0,1660440384,5361.961580419993,-601.2675977399995,25164.997830960005
2022-08-14,01:26:25.000,226,9580626,-795,0,1660440385,5362.035679829998,-607.6470603900016,25165.081676399997
2022-08-14,01:26:26.000,226,9580596,-795,0,1660440386,5362.055888759998,-601.091369490001,25165.10962488001
2022-08-14,01:26:27.000,226,9580649,965,0,1660440387,5362.049152449996,-601.2464503500014,25165.10263776
2022-08-14,01:26:28.000,226,9580605,-795,0,1660440388,5361.9885256599955,-599.8718699999954,25164.948921120005
2022-08-14,01:26:29.000,226,9580578,-715,0,1660440389,5362.001998279993,-601.8103807500011,25164.95590824
2022-08-14,01:26:30.000,226,9580552,885,0,1660440390,5362.062625069993,-603.7770880199969,25164.99084384001
2022-08-14,01:26:31.000,226,9580546,-795,0,1660440391,5362.089570309996,-604.827408389996,25164.962895359997
2022-08-14,01:26:32.000,226,9580553,-795,0,1660440392,5362.035679829998,-605.1657666300016,25164.88603704
2022-08-14,01:26:33.000,226,9580575,-795,0,1660440393,5362.035679829998,-604.8838014299981,25164.879049920004
2022-08-14,01:26:34.000,226,9580592,645,0,1660440394,5362.069361379996,-609.3459007199999,25164.98385672
2022-08-14,01:26:35.000,226,9580558,-795,0,1660440395,5362.096306619998,-605.1869140199997,25164.948921120005
2022-08-14,01:26:36.000,226,9580528,245,0,1660440396,5362.062625069993,-604.9049488199962,25164.900011280006
2022-08-14,01:26:37.000,226,9580589,525,0,1660440397,5361.981789349993,-603.1426663199964,25164.81616584
2022-08-14,01:26:38.000,226,9580568,-795,0,1660440398,5361.981789349993,-605.0459314199979,25164.73930752
2022-08-14,01:26:39.000,226,9580593,885,0,1660440399,5361.981789349993,-602.5152937499952,25164.81616584
2022-08-14,01:26:40.000,226,9580612,404,0,1660440400,5361.961580419993,-603.0862732800015,25164.73930752
2022-08-14,01:26:41.000,226,9580583,725,0,1660440401,5362.055888759998,-607.7105025599958,25164.802191600007
2022-08-14,01:26:42.000,226,9580582,1485,0,1660440402,5362.028943519996,-616.3104411599998,25164.830140080005
2022-08-14,01:26:43.000,226,9580571,645,0,1660440403,5361.995261969998,-613.779803489997,25164.732320400006
2022-08-14,01:26:44.000,226,9580655,-795,0,1660440404,5362.049152449996,-616.4655220200002,25164.71834616
2022-08-14,01:26:45.000,226,9580556,1325,0,1660440405,5362.089570309996,-612.5532548699994,25164.697384799998
2022-08-14,01:26:46.000,226,9580570,-795,0,1660440406,5362.1367244799985,-606.5826417599965,25164.690397680002
2022-08-14,01:26:47.000,226,9580611,285,0,1660440407,5362.177142339999,-574.7910654599982,25164.634500720007
2022-08-14,01:26:48.000,226,9580561,-795,0,1660440408,5362.190614959996,-573.8605802999955,25164.60655224001
2022-08-14,01:26:49.000,226,9580602,-795,0,1660440409,5362.1367244799985,-571.9220695499971,25164.62052648
2022-08-14,01:26:50.000,226,9580566,-795,0,1660440410,5362.1367244799985,-572.0701012799982,25164.613539360005
2022-08-14,01:26:51.000,226,9580596,-515,0,1660440411,5362.163669719994,-550.485665219996,25164.697384799998
2022-08-14,01:26:52.000,226,9580580,-795,0,1660440412,5362.089570309996,-560.5236263400002,25164.529693919998
2022-08-14,01:26:53.000,226,9580625,-795,0,1660440413,5362.109779239996,-538.9744359300021,25164.55065528
2022-08-14,01:26:54.000,226,9580591,805,0,1660440414,5362.150197099996,-545.9460255000013,25164.55065528
2022-08-14,01:26:55.000,226,9580581,-795,0,1660440415,5362.197351269999,-530.2617112500011,25164.57161664
2022-08-14,01:26:56.000,226,9580548,-795,0,1660440416,5362.197351269999,-580.6488924899968,25164.59956512
2022-08-14,01:26:57.000,226,9580580,765,0,1660440417,5362.2310328199965,-563.1247553099965,25164.48777120001
2022-08-14,01:26:58.000,226,9580579,-795,0,1660440418,5362.284923299994,-559.3111759800013,25164.578603759997
2022-08-14,01:26:59.000,226,9580567,-635,0,1660440419,5362.3455500899945,-566.8678433399982,25164.578603759997
2022-08-14,01:27:00.000,226,9580651,124,0,1660440420,5362.305132229994,-563.6534400599994,25164.48078408
2022-08-14,01:27:01.000,226,9580517,365,0,1660440421,5362.3455500899945,-563.8085209199999,25164.494758320005
2022-08-14,01:27:02.000,226,9580596,1005,0,1660440422,5362.251241749997,-594.3594503400018,25164.355015920002
2022-08-14,01:27:03.000,226,9580621,-795,0,1660440423,5362.278186989999,-569.7720848999961,25164.355015920002
2022-08-14,01:27:04.000,226,9580584,-795,0,1660440424,5362.359022709992,-491.2800223500017,25164.473796960003
2022-08-14,01:27:05.000,226,9580560,-795,0,1660440425,5362.406176879995,-496.98981764999917,25164.417900000008
2022-08-14,01:27:06.000,226,9580551,-795,0,1660440426,5362.399440569992,-497.68063239000185,25164.43187424
2022-08-14,01:27:07.000,226,9580667,-795,0,1660440427,5362.318604849999,-497.46915848999924,25164.33405456
2022-08-14,01:27:08.000,226,9580567,-595,0,1660440428,5362.278186989999,-498.6604614600001,25164.36899016001
2022-08-14,01:27:09.000,226,9580567,-795,0,1660440429,5362.163669719994,-500.8738882799953,25164.208286400004
2022-08-14,01:27:10.000,226,9580537,-795,0,1660440430,5362.156933409999,-489.5388872399999,25164.173350799996
2022-08-14,01:27:11.000,226,9580609,-795,0,1660440431,5362.217560199999,-498.9988196999984,25164.28514472
2022-08-14,01:27:12.000,226,9580610,-795,0,1660440432,5362.204087579994,-508.3530152099993,25164.299118960007
2022-08-14,01:27:13.000,226,9580598,-795,0,1660440433,5362.210823889996,-504.6592710900004,25164.23623488
2022-08-14,01:27:14.000,226,9580583,-795,0,1660440434,5362.2310328199965,-501.93125778000103,25164.32008032001
2022-08-14,01:27:15.000,226,9580636,-475,0,1660440435,5362.204087579994,-502.9040377199999,25164.26418336
2022-08-14,01:27:16.000,226,9580594,805,0,1660440436,5362.217560199999,-499.3583253300021,25164.257196240003
2022-08-14,01:27:17.000,226,9580616,-274,0,1660440437,5362.177142339999,-506.3792588099968,25164.243221999997
2022-08-14,01:27:18.000,226,9580534,845,0,1660440438,5362.197351269999,-507.6622004699966,25164.243221999997
2022-08-14,01:27:19.000,226,9580584,605,0,1660440439,5362.251241749997,-510.3197224799951,25164.299118960007
2022-08-14,01:27:20.000,226,9580527,725,0,1660440440,5362.237769129999,-547.1161810799967,25164.32008032001
2022-08-14,01:27:21.000,226,9580585,-795,0,1660440441,5362.2310328199965,-605.2785527099986,25164.21527352
2022-08-14,01:27:22.000,226,9580567,1125,0,1660440442,5362.237769129999,-635.1527656499966,25164.243221999997
2022-08-14,01:27:23.000,226,9580616,-795,0,1660440443,5362.224296509994,-658.414894649999,25164.28514472
2022-08-14,01:27:24.000,226,9580621,-795,0,1660440444,5362.210823889996,-655.8913061099956,25164.257196240003
2022-08-14,01:27:25.000,226,9580553,-795,0,1660440445,5362.217560199999,-628.8437942999954,25164.243221999997
2022-08-14,01:27:26.000,226,9580552,765,0,1660440446,5362.1367244799985,-610.0578628500007,25164.16636368
2022-08-14,01:27:27.000,226,9580601,885,0,1660440447,5362.143460789994,-558.8036386199965,25164.20129928001
2022-08-14,01:27:28.000,226,9580544,-635,0,1660440448,5362.217560199999,-574.4315598300018,25164.257196240003
2022-08-14,01:27:29.000,226,9580587,-795,0,1660440449,5362.237769129999,-570.3853592099986,25164.250209120008
2022-08-14,01:27:30.000,226,9580594,-795,0,1660440450,5362.257978059999,-568.4257010700021,25164.292131839997
2022-08-14,01:27:31.000,226,9580597,-795,0,1660440451,5362.251241749997,-566.5999764000007,25164.250209120008
2022-08-14,01:27:32.000,226,9580595,-795,0,1660440452,5362.143460789994,-569.5817583899989,25164.16636368
2022-08-14,01:27:33.000,226,9580614,1045,0,1660440453,5362.177142339999,-566.4026007599969,25164.173350799996
2022-08-14,01:27:34.000,226,9580546,-795,0,1660440454,5362.197351269999,-556.2025096500001,25164.159376560005
2022-08-14,01:27:35.000,226,9580583,-795,0,1660440455,5362.177142339999,-563.3080326900017,25164.173350799996
2022-08-14,01:27:36.000,226,9580535,-795,0,1660440456,5362.210823889996,-565.2042486599967,25164.159376560005
2022-08-14,01:27:37.000,226,9580575,-795,0,1660440457,5362.224296509994,-553.425152429998,25164.11745384
2022-08-14,01:27:38.000,226,9580551,565,0,1660440458,5362.271450679997,-536.7328125900021,25164.208286400004
2022-08-14,01:27:39.000,226,9580658,-35,0,1660440459,5362.251241749997,-551.1341851799953,25164.187325040002
2022-08-14,01:27:40.000,226,9580570,-795,0,1660440460,5362.143460789994,-551.9941790399971,25164.09649248
2022-08-14,01:27:41.000,226,9580603,765,0,1660440461,5362.190614959996,-567.3471841799983,25164.131428080007
2022-08-14,01:27:42.000,226,9580565,525,0,1660440462,5362.116515549998,-565.4509682099961,25164.012647040006
2022-08-14,01:27:43.000,226,9580619,-795,0,1660440463,5362.1367244799985,-581.9600306700013,25164.061556880006
2022-08-14,01:27:44.000,226,9580635,765,0,1660440464,5362.210823889996,-579.5351299499962,25164.131428080007
2022-08-14,01:27:45.000,226,9580636,-515,0,1660440465,5362.217560199999,-579.4646386499953,25164.082518240008
2022-08-14,01:27:46.000,226,9580539,-795,0,1660440466,5362.204087579994,-563.3432783399985,25164.10347960001
2022-08-14,01:27:47.000,226,9580655,-795,0,1660440467,5362.197351269999,-578.0477635200004,25163.98469856001
2022-08-14,01:27:48.000,226,9580602,-795,0,1660440468,5362.163669719994,-572.9512425299981,25164.026621279998
2022-08-14,01:27:49.000,226,9580582,725,0,1660440469,5362.183878649994,-585.4916448000004,25164.005659919996
2022-08-14,01:27:50.000,226,9580517,-795,0,1660440470,5362.163669719994,-578.6539886999963,25164.110466720005
2022-08-14,01:27:51.000,226,9580610,-795,0,1660440471,5362.143460789994,-562.2154175399992,25164.03360840001
2022-08-14,01:27:52.000,226,9580577,-795,0,1660440472,5362.076097689998,-561.0382128299971,25163.87989176
2022-08-14,01:27:53.000,226,9580533,-515,0,1660440473,5362.190614959996,-560.5659211199963,25163.9986728
2022-08-14,01:27:54.000,226,9580596,645,0,1660440474,5362.129988169996,-561.5175536699971,25163.97771144
2022-08-14,01:27:55.000,226,9580581,-595,0,1660440475,5362.156933409999,-561.9968945099972,25164.012647040006
2022-08-14,01:27:56.000,226,9580582,-795,0,1660440476,5362.150197099996,-560.7280511099962,25163.970724320003
2022-08-14,01:27:57.000,226,9580559,-795,0,1660440477,5362.096306619998,-560.92542675,25163.93578872001
2022-08-14,01:27:58.000,226,9580626,-795,0,1660440478,5362.049152449996,-555.1662875399998,25163.893866000006
2022-08-14,01:27:59.000,226,9580550,-795,0,1660440479,5362.049152449996,-562.2718105800013,25163.86591752001
2022-08-14,01:28:00.000,226,9580559,-795,0,1660440480,5362.1030429299935,-556.0051340099963,25163.93578872001
2022-08-14,01:28:01.000,226,9580539,-795,0,1660440481,5362.069361379996,-558.9234738300001,25163.893866000006
2022-08-14,01:28:02.000,226,9580572,-795,0,1660440482,5362.055888759998,-548.1524031899971,25163.851943280002
2022-08-14,01:28:03.000,226,9580587,-795,0,1660440483,5362.150197099996,-562.6101688199997,25163.914827360008
2022-08-14,01:28:04.000,226,9580568,-795,0,1660440484,5362.116515549998,-559.0785546900006,25163.872904640004
2022-08-14,01:28:05.000,226,9580621,-235,0,1660440485,5362.116515549998,-558.7824912299984,25163.837969039996
2022-08-14,01:28:06.000,226,9580588,924,0,1660440486,5361.961580419993,-554.2076058599996,25163.66329104
2022-08-14,01:28:07.000,226,9580614,885,0,1660440487,5362.042416139993,-557.72512173,25163.726175120006
2022-08-14,01:28:08.000,226,9580565,-795,0,1660440488,5362.116515549998,-562.8286918500016,25163.851943280002
2022-08-14,01:28:09.000,226,9580592,-795,0,1660440489,5362.116515549998,-569.8214288099989,25163.81002056
2022-08-14,01:28:10.000,226,9580605,-795,0,1660440490,5362.008734589996,-573.3318955499999,25163.677265280006
2022-08-14,01:28:11.000,226,9580585,-635,0,1660440491,5362.190614959996,-561.7219784400004,25163.823994800005
2022-08-14,01:28:12.000,226,9580619,-795,0,1660440492,5362.156933409999,-565.4439190799967,25163.754123600003
2022-08-14,01:28:13.000,226,9580614,-795,0,1660440493,5362.1367244799985,-567.2625946199987,25163.726175120006
2022-08-14,01:28:14.000,226,9580583,725,0,1660440494,5362.096306619998,-564.0975352499954,25163.76809784001
2022-08-14,01:28:15.000,226,9580578,725,0,1660440495,5362.076097689998,-560.3614963500004,25163.719187999995
2022-08-14,01:28:16.000,226,9580532,605,0,1660440496,5362.062625069993,-555.48349839,25163.66329104
2022-08-14,01:28:17.000,226,9580524,605,0,1660440497,5362.089570309996,-554.6023571400001,25163.71220088
2022-08-14,01:28:18.000,226,9580565,-795,0,1660440498,5362.150197099996,-561.6655853999982,25163.76809784001
2022-08-14,01:28:19.000,226,9580605,525,0,1660440499,5362.190614959996,-567.692591549996,25163.754123600003
2022-08-14,01:28:20.000,226,9580582,924,0,1660440500,5362.190614959996,-566.6634185700022,25163.76111072
2022-08-14,01:28:21.000,226,9580576,-74,0,1660440501,5362.156933409999,-568.9966806000011,25163.803033440003
2022-08-14,01:28:22.000,226,9580551,-315,0,1660440502,5362.109779239996,-573.9945137699979,25163.73316224
2022-08-14,01:28:23.000,226,9580574,-795,0,1660440503,5362.129988169996,-565.211297789996,25163.69822664001
2022-08-14,01:28:24.000,226,9580626,1325,0,1660440504,5362.204087579994,-563.0824605300004,25163.858930399998
2022-08-14,01:28:25.000,226,9580525,805,0,1660440505,5362.217560199999,-553.206629399996,25163.83098192
2022-08-14,01:28:26.000,226,9580598,-795,0,1660440506,5362.244505439994,-552.2761442400006,25163.81700768001
2022-08-14,01:28:27.000,226,9580591,5,0,1660440507,5362.217560199999,-565.9444073100021,25163.775084960005
2022-08-14,01:28:28.000,226,9580556,-795,0,1660440508,5362.251241749997,-542.3439200700013,25163.796046320007
2022-08-14,01:28:29.000,226,9580541,-795,0,1660440509,5362.204087579994,-583.0878914700006,25163.705213760004
2022-08-14,01:28:30.000,226,9580545,-795,0,1660440510,5362.284923299994,-604.7287205699977,25163.81700768001
2022-08-14,01:28:31.000,226,9580583,-795,0,1660440511,5362.190614959996,-577.0961309699996,25163.705213760004
2022-08-14,01:28:32.000,226,9580604,-675,0,1660440512,5362.271450679997,-593.2245404099958,25163.76111072
2022-08-14,01:28:33.000,226,9580593,-795,0,1660440513,5362.332077469997,-592.8438873900013,25163.851943280002
2022-08-14,01:28:34.000,226,9580577,-795,0,1660440514,5362.332077469997,-586.6477021199971,25163.86591752001
2022-08-14,01:28:35.000,226,9580631,565,0,1660440515,5362.338813779999,-589.8550562699966,25163.872904640004
2022-08-14,01:28:36.000,226,9580580,-795,0,1660440516,5362.298395919999,-591.462257909996,25163.747136480008
2022-08-14,01:28:37.000,226,9580594,-795,0,1660440517,5362.332077469997,-629.6544442500017,25163.83098192
2022-08-14,01:28:38.000,226,9580627,-795,0,1660440518,5362.412913189997,-617.2409263199952,25163.844956160006
2022-08-14,01:28:39.000,226,9580627,-795,0,1660440519,5362.419649499992,-633.1790092500014,25163.886878879995
2022-08-14,01:28:40.000,226,9580563,-795,0,1660440520,5362.392704259997,-590.3696427600007,25163.844956160006
2022-08-14,01:28:41.000,226,9580571,-795,0,1660440521,5362.4398584299925,-591.0675066299955,25163.914827360008
2022-08-14,01:28:42.000,226,9580577,-274,0,1660440522,5362.433122119997,-592.2376622099982,25163.914827360008
2022-08-14,01:28:43.000,226,9580617,-795,0,1660440523,5362.372495329997,-598.7651565900014,25163.823994800005
2022-08-14,01:28:44.000,226,9580554,-795,0,1660440524,5362.359022709992,-597.9756540300004,25163.81002056
2022-08-14,01:28:45.000,226,9580581,445,0,1660440525,5362.385967949995,-570.9845352600023,25163.747136480008
2022-08-14,01:28:46.000,226,9580618,-795,0,1660440526,5362.385967949995,-566.9453837699984,25163.775084960005
2022-08-14,01:28:47.000,226,9580527,845,0,1660440527,5362.433122119997,-588.9386693699998,25163.76809784001
2022-08-14,01:28:48.000,226,9580585,-795,0,1660440528,5362.540903079993,-587.7403172699997,25163.93578872001
2022-08-14,01:28:49.000,226,9580614,124,0,1660440529,5362.4937489099975,-582.3759293399999,25163.87989176
2022-08-14,01:28:50.000,226,9580597,525,0,1660440530,5362.4600673599925,-590.6798044800016,25163.803033440003
2022-08-14,01:28:51.000,226,9580647,85,0,1660440531,5362.473539979997,-607.1888669399996,25163.87989176
2022-08-14,01:28:52.000,226,9580607,565,0,1660440532,5362.372495329997,-619.0948475100013,25163.789059199997
2022-08-14,01:28:53.000,226,9580600,885,0,1660440533,5362.412913189997,-620.3354943899976,25163.837969039996
2022-08-14,01:28:54.000,226,9580528,325,0,1660440534,5362.352286399997,-603.2836489199981,25163.803033440003
2022-08-14,01:28:55.000,226,9580572,-795,0,1660440535,5362.385967949995,-592.5830695799959,25163.837969039996
2022-08-14,01:28:56.000,226,9580602,-795,0,1660440536,5362.4937489099975,-582.7565823600016,25163.93578872001
2022-08-14,01:28:57.000,226,9580599,-795,0,1660440537,5362.473539979997,-664.5546868800011,25163.93578872001
2022-08-14,01:28:58.000,226,9580599,-74,0,1660440538,5362.487012599995,-666.2323798200014,25163.893866000006
2022-08-14,01:28:59.000,226,9580639,-795,0,1660440539,5362.513957839998,-676.7496817799984,25163.886878879995
2022-08-14,01:29:00.000,226,9580637,-515,0,1660440540,5362.507221529995,-669.8556326399994,25163.90085312
2022-08-14,01:29:01.000,226,9580590,-795,0,1660440541,5362.4937489099975,-670.5675947700001,25163.90085312
2022-08-14,01:29:02.000,226,9580542,-795,0,1660440542,5362.4937489099975,-668.466954030002,25163.907840239997
2022-08-14,01:29:03.000,226,9580589,-795,0,1660440543,5362.426385809995,-670.053008279996,25163.76111072
2022-08-14,01:29:04.000,226,9580576,-195,0,1660440544,5362.513957839998,-670.2856295699967,25163.942775840005
2022-08-14,01:29:05.000,226,9580582,-795,0,1660440545,5362.5880572499955,-668.8335087899977,25163.991685680005
2022-08-14,01:29:06.000,226,9580585,-795,0,1660440546,5362.594793559998,-658.393747260001,25163.9986728
2022-08-14,01:29:07.000,226,9580593,-315,0,1660440547,5362.581320939993,-660.4732406100011,25163.90085312
2022-08-14,01:29:08.000,226,9580603,-795,0,1660440548,5362.621738799993,-659.5639028399964,25163.907840239997
2022-08-14,01:29:09.000,226,9580576,-795,0,1660440549,5362.635211419998,-656.7724473599956,25163.914827360008
2022-08-14,01:29:10.000,226,9580608,-795,0,1660440550,5362.628475109996,-656.24376261,25163.956750079997
2022-08-14,01:29:11.000,226,9580605,-795,0,1660440551,5362.520694149993,-682.3607892599975,25163.87989176
2022-08-14,01:29:12.000,226,9580547,1245,0,1660440552,5362.662156659993,-740.9954526000001,25163.942775840005
2022-08-14,01:29:13.000,226,9580600,-795,0,1660440553,5362.716047139998,-773.4284997299983,25163.991685680005
2022-08-14,01:29:14.000,226,9580593,165,0,1660440554,5362.695838209998,-775.1696348400001,25163.97771144
2022-08-14,01:29:15.000,226,9580687,85,0,1660440555,5362.729519759996,-771.7860524400021,25163.97771144
2022-08-14,01:29:16.000,226,9580627,-795,0,1660440556,5362.635211419998,-773.7809562299954,25163.886878879995
2022-08-14,01:29:17.000,226,9580587,-795,0,1660440557,5362.682365589993,-775.9097934899983,25163.9288016
2022-08-14,01:29:18.000,226,9580548,-795,0,1660440558,5362.722783449994,-777.4606020899955,25163.94976296
2022-08-14,01:29:19.000,226,9580559,-795,0,1660440559,5362.742992379994,-764.3562694200009,25163.963737200007
2022-08-14,01:29:20.000,226,9580605,-795,0,1660440560,5362.783410239994,-752.9225805599999,25164.04758264
2022-08-14,01:29:21.000,226,9580590,-795,0,1660440561,5362.749728689996,-744.1323154499987,25164.040595520004
2022-08-14,01:29:22.000,226,9580579,-795,0,1660440562,5362.682365589993,-792.9052459199957,25163.970724320003
2022-08-14,01:29:23.000,226,9580634,165,0,1660440563,5362.729519759996,-790.8116543099968,25164.040595520004
2022-08-14,01:29:24.000,226,9580632,765,0,1660440564,5362.709310829996,-786.1380811199997,25163.963737200007
2022-08-14,01:29:25.000,226,9580577,-795,0,1660440565,5362.709310829996,-788.1188866500015,25163.970724320003
2022-08-14,01:29:26.000,226,9580541,-795,0,1660440566,5362.574584629998,-787.6747914599982,25163.78207208
2022-08-14,01:29:27.000,226,9580594,-274,0,1660440567,5362.641947729993,-790.6847699700011,25163.907840239997
2022-08-14,01:29:28.000,226,9580563,-795,0,1660440568,5362.689101899996,-790.1490360899988,25163.956750079997
2022-08-14,01:29:29.000,226,9580579,-35,0,1660440569,5362.729519759996,-753.6768374699968,25163.94976296
2022-08-14,01:29:30.000,226,9580552,-795,0,1660440570,5362.729519759996,-753.4442161799961,25163.97771144
2022-08-14,01:29:31.000,226,9580560,404,0,1660440571,5362.668892969996,-752.5771731900022,25163.87989176
2022-08-14,01:29:32.000,226,9580620,-795,0,1660440572,5362.641947729993,-754.875189569997,25163.87989176
2022-08-14,01:29:33.000,226,9580617,765,0,1660440573,5362.689101899996,-758.3927054399974,25163.90085312
2022-08-14,01:29:34.000,226,9580543,-795,0,1660440574,5362.722783449994,-754.4804382899965,25163.914827360008
2022-08-14,01:29:35.000,226,9580576,965,0,1660440575,5362.716047139998,-760.1831844600019,25163.970724320003
2022-08-14,01:29:36.000,226,9580549,-795,0,1660440576,5362.716047139998,-789.4229756999994,25163.963737200007
2022-08-14,01:29:37.000,226,9580611,605,0,1660440577,5362.7025745199935,-787.81577406,25163.956750079997
2022-08-14,01:29:38.000,226,9580576,-795,0,1660440578,5362.7362560699985,-788.0836409999974,25164.005659919996
2022-08-14,01:29:39.000,226,9580624,725,0,1660440579,5362.722783449994,-789.1269122399972,25163.97771144
2022-08-14,01:29:40.000,226,9580666,-35,0,1660440580,5362.722783449994,-788.0836409999974,25163.956750079997
2022-08-14,01:29:41.000,226,9580500,-795,0,1660440581,5362.709310829996,-788.0483953500006,25163.9288016
2022-08-14,01:29:42.000,226,9580575,-434,0,1660440582,5362.7362560699985,-788.605276620001,25163.921814480003
2022-08-14,01:29:43.000,226,9580562,685,0,1660440583,5362.7362560699985,-789.17625615,25163.87989176
2022-08-14,01:29:44.000,226,9580576,-795,0,1660440584,5362.769937619996,-786.3143093699982,25163.87989176
2022-08-14,01:29:45.000,226,9580525,685,0,1660440585,5362.803619169994,-784.8128446799965,25163.97771144
2022-08-14,01:29:46.000,226,9580595,965,0,1660440586,5362.830564409996,-784.1149808100017,25163.956750079997
2022-08-14,01:29:47.000,226,9580646,285,0,1660440587,5362.823828099994,-784.4815355699975,25163.9288016
2022-08-14,01:29:48.000,226,9580593,-795,0,1660440588,5362.796882859999,-787.9920023099985,25163.90085312
2022-08-14,01:29:49.000,226,9580602,-795,0,1660440589,5362.742992379994,-787.7875775399953,25163.851943280002
2022-08-14,01:29:50.000,226,9580560,1325,0,1660440590,5362.7362560699985,-788.4149501099964,25163.837969039996
2022-08-14,01:29:51.000,226,9580596,605,0,1660440591,5362.817091789999,-788.5277361900007,25163.86591752001
2022-08-14,01:29:52.000,226,9580598,325,0,1660440592,5362.911400129997,-788.3585570700016,25163.921814480003
2022-08-14,01:29:53.000,226,9580591,1365,0,1660440593,5362.951817989997,-788.3303605499968,25163.872904640004
2022-08-14,01:29:54.000,226,9580592,725,0,1660440594,5362.897927509999,-787.8016758000012,25163.789059199997
2022-08-14,01:29:55.000,226,9580619,-795,0,1660440595,5362.965290609995,-788.7603574800014,25163.90085312
2022-08-14,01:29:56.000,226,9580661,-795,0,1660440596,5362.965290609995,-790.1208395700014,25163.90085312
2022-08-14,01:29:57.000,226,9580603,-795,0,1660440597,5363.005708469995,-789.8036287200011,25163.893866000006
2022-08-14,01:29:58.000,226,9580553,-795,0,1660440598,5362.938345369999,-788.0342970900019,25163.747136480008
2022-08-14,01:29:59.000,226,9580528,365,0,1660440599,5363.052862639997,-789.3242878800011,25163.83098192
2022-08-14,01:30:00.000,226,9580590,-795,0,1660440600,5363.120225739993,-789.5639583000011,25163.921814480003
2022-08-14,01:30:01.000,226,9580588,365,0,1660440601,5363.126962049995,-789.0211752899995,25163.893866000006
2022-08-14,01:30:02.000,226,9580590,-795,0,1660440602,5363.140434669993,-789.2256000599955,25163.858930399998
2022-08-14,01:30:03.000,226,9580590,-434,0,1660440603,5363.221270389993,-789.6767443799981,25163.90085312
2022-08-14,01:30:04.000,226,9580605,-795,0,1660440604,5363.214534079998,-788.8590452999997,25163.844956160006
2022-08-14,01:30:05.000,226,9580579,-795,0,1660440605,5363.234743009998,-790.1772326099963,25163.81700768001
2022-08-14,01:30:06.000,226,9580575,-795,0,1660440606,5363.248215629996,-790.3464117299955,25163.775084960005
2022-08-14,01:30:07.000,226,9580557,-795,0,1660440607,5363.3021061099935,-788.9647822499974,25163.803033440003
2022-08-14,01:30:08.000,226,9580556,-795,0,1660440608,5363.389678139996,-790.6706717099951,25163.87989176
2022-08-14,01:30:09.000,226,9580556,725,0,1660440609,5363.436832309999,-792.2214803099996,25163.83098192
2022-08-14,01:30:10.000,226,9580563,-795,0,1660440610,5363.423359689994,-792.355413780002,25163.86591752001
2022-08-14,01:30:11.000,226,9580615,-475,0,1660440611,5363.470513859997,-792.2849224800011,25163.87989176
2022-08-14,01:30:12.000,226,9580577,-795,0,1660440612,5363.349260279996,-792.228529439999,25163.56547136
2022-08-14,01:30:13.000,226,9580563,-795,0,1660440613,5363.436832309999,-792.228529439999,25163.719187999995
2022-08-14,01:30:14.000,226,9580562,-795,0,1660440614,5363.490722789997,-792.3272172599973,25163.684252400002
2022-08-14,01:30:15.000,226,9580538,-795,0,1660440615,5363.5648221999945,-792.0029572799976,25163.789059199997
2022-08-14,01:30:16.000,226,9580556,285,0,1660440616,5363.5648221999945,-792.0804977099979,25163.76111072
2022-08-14,01:30:17.000,226,9580576,725,0,1660440617,5363.598503749992,-792.4541016000003,25163.740149359997
2022-08-14,01:30:18.000,226,9580566,-795,0,1660440618,5363.665866849995,-782.8743339299981,25163.81002056
2022-08-14,01:30:19.000,226,9580594,-795,0,1660440619,5363.652394229997,-782.8461374100007,25163.747136480008
2022-08-14,01:30:20.000,226,9580609,-795,0,1660440620,5363.672603159997,-784.086784289997,25163.705213760004
2022-08-14,01:30:21.000,226,9580649,-795,0,1660440621,5363.6928120899975,-786.328407629997,25163.76809784001
2022-08-14,01:30:22.000,226,9580626,285,0,1660440622,5363.6591305399925,-786.6808641300013,25163.66329104
2022-08-14,01:30:23.000,226,9580526,-795,0,1660440623,5363.6928120899975,-788.1611814299977,25163.71220088
2022-08-14,01:30:24.000,226,9580623,525,0,1660440624,5363.773647809998,-787.3716788699967,25163.747136480008
2022-08-14,01:30:25.000,226,9580642,165,0,1660440625,5363.820801979993,-788.168230559997,25163.740149359997
2022-08-14,01:30:26.000,226,9580550,-795,0,1660440626,5363.814065669998,-787.1179101899979,25163.740149359997
2022-08-14,01:30:27.000,226,9580594,-795,0,1660440627,5363.787120429995,-785.538905069996,25163.64232968
2022-08-14,01:30:28.000,226,9580584,-795,0,1660440628,5363.820801979993,-785.778575489996,25163.64931680001
2022-08-14,01:30:29.000,226,9580528,485,0,1660440629,5363.841010909993,-786.7443062999955,25163.64931680001
2022-08-14,01:30:30.000,226,9580548,605,0,1660440630,5363.827538289996,-786.3002111099995,25163.64232968
2022-08-14,01:30:31.000,226,9580552,725,0,1660440631,5363.894901389998,-786.5328324000002,25163.628355440007
2022-08-14,01:30:32.000,226,9580544,725,0,1660440632,5363.888165079996,-786.8500432500005,25163.572458479997
2022-08-14,01:30:33.000,226,9580561,-795,0,1660440633,5363.881428769993,-786.5610289199976,25163.551497119995
2022-08-14,01:30:34.000,226,9580568,685,0,1660440634,5364.009418659996,-785.3062837799953,25163.6143812
2022-08-14,01:30:35.000,226,9580601,404,0,1660440635,5364.029627589996,-785.7151333200018,25163.621368319997
2022-08-14,01:30:36.000,226,9580609,485,0,1660440636,5364.009418659996,-786.4341445800019,25163.621368319997
2022-08-14,01:30:37.000,226,9580597,-795,0,1660440637,5363.969000799996,-787.5690545100006,25163.572458479997
2022-08-14,01:30:38.000,226,9580553,-795,0,1660440638,5363.982473419994,-787.0474188899971,25163.49560016
2022-08-14,01:30:39.000,226,9580630,485,0,1660440639,5364.076781759999,-787.9215110099976,25163.59341984
2022-08-14,01:30:40.000,226,9580599,965,0,1660440640,5364.063309139994,-787.6254475499954,25163.558484240006
2022-08-14,01:30:41.000,226,9580550,-675,0,1660440641,5364.157617479999,-786.9275836800007,25163.66329104
2022-08-14,01:30:42.000,226,9580544,805,0,1660440642,5364.177826409992,-785.8138211400001,25163.56547136
2022-08-14,01:30:43.000,226,9580595,-155,0,1660440643,5364.123935929994,-794.6745775500021,25163.53053576001
2022-08-14,01:30:44.000,226,9580579,-795,0,1660440644,5364.117199619999,-787.9497075299951,25163.460664560007
2022-08-14,01:30:45.000,226,9580603,-795,0,1660440645,5364.144144859994,-788.0836409999974,25163.48162592001
2022-08-14,01:30:46.000,226,9580507,-795,0,1660440646,5364.177826409992,-787.2518436600003,25163.467651680003
2022-08-14,01:30:47.000,226,9580563,485,0,1660440647,5364.224980579995,-786.1521793799984,25163.54451
2022-08-14,01:30:48.000,226,9580543,-795,0,1660440648,5364.224980579995,-786.2508671999967,25163.49560016
2022-08-14,01:30:49.000,226,9580540,245,0,1660440649,5364.224980579995,-787.3998753900014,25163.49560016
2022-08-14,01:30:50.000,226,9580512,-795,0,1660440650,5364.326025229995,-786.0675898199988,25163.537522880004
2022-08-14,01:30:51.000,226,9580610,-795,0,1660440651,5364.339497849993,-783.5299030199967,25163.4746388
2022-08-14,01:30:52.000,226,9580551,-795,0,1660440652,5364.3125526099975,-786.1169337300016,25163.439703200005
2022-08-14,01:30:53.000,226,9580582,1005,0,1660440653,5364.379915709993,-785.0877607500006,25163.467651680003
2022-08-14,01:30:54.000,226,9580486,-795,0,1660440654,5364.467487739996,-785.8490667899969,25163.49560016
2022-08-14,01:30:55.000,226,9580534,285,0,1660440655,5364.494432979998,-785.2780872599978,25163.509574400006
2022-08-14,01:30:56.000,226,9580533,685,0,1660440656,5364.514641909998,-784.7071077299988,25163.523548639998
2022-08-14,01:30:57.000,226,9580550,-795,0,1660440657,5364.561796079994,-775.4093052600001,25163.439703200005
2022-08-14,01:30:58.000,226,9580555,-795,0,1660440658,5364.635895489999,-748.6367095199967,25163.579445600008
2022-08-14,01:30:59.000,226,9580638,325,0,1660440659,5364.662840729994,-662.5033900499984,25163.537522880004
2022-08-14,01:31:00.000,226,9580595,-795,0,1660440660,5364.6695770399965,-661.6222487999985,25163.509574400006
2022-08-14,01:31:01.000,226,9580541,805,0,1660440661,5364.6695770399965,-637.2322589999967,25163.488613040005
2022-08-14,01:31:02.000,226,9580587,-795,0,1660440662,5364.642631799994,-619.9618904999952,25163.390793360006
2022-08-14,01:31:03.000,226,9580625,-795,0,1660440663,5364.730203829997,-629.6473951200023,25163.390793360006
2022-08-14,01:31:04.000,226,9580539,-515,0,1660440664,5364.743676449994,-629.4500194799984,25163.36284488001
2022-08-14,01:31:05.000,226,9580609,-795,0,1660440665,5364.837984789992,-644.6338455000005,25163.488613040005
2022-08-14,01:31:06.000,226,9580566,725,0,1660440666,5364.871666339997,-647.2349744699968,25163.48162592001
2022-08-14,01:31:07.000,226,9580592,-795,0,1660440667,5364.8784026499925,-648.0456244199959,25163.509574400006
2022-08-14,01:31:08.000,226,9580631,-515,0,1660440668,5364.817775859992,-653.1068997600014,25163.43271608001
2022-08-14,01:31:09.000,226,9580525,-795,0,1660440669,5364.864930029995,-700.3572181499985,25163.42572896
2022-08-14,01:31:10.000,226,9580586,805,0,1660440670,5364.9120841999975,-699.2082099600011,25163.4746388
2022-08-14,01:31:11.000,226,9580595,-515,0,1660440671,5364.939029439993,-691.6092478200007,25163.439703200005
2022-08-14,01:31:12.000,226,9580622,-795,0,1660440672,5364.918820509993,-689.8399161900015,25163.439703200005
2022-08-14,01:31:13.000,226,9580529,-795,0,1660440673,5364.817775859992,-686.8651833299955,25163.369832000004
2022-08-14,01:31:14.000,226,9580563,-795,0,1660440674,5364.945765749995,-689.9386040099998,25163.502587279996
2022-08-14,01:31:15.000,226,9580550,-795,0,1660440675,5364.999656229993,-684.57421608,25163.453677439997
2022-08-14,01:31:16.000,226,9580601,-795,0,1660440676,5364.999656229993,-685.5892907999951,25163.390793360006
2022-08-14,01:31:17.000,226,9580603,-795,0,1660440677,5364.965974679995,-686.1179755499979,25163.320922160005
2022-08-14,01:31:18.000,226,9580583,725,0,1660440678,5364.952502059998,-687.718128059998,25163.251050960003
2022-08-14,01:31:19.000,226,9580570,-795,0,1660440679,5365.0266014699955,-687.9507493499987,25163.383806239995
2022-08-14,01:31:20.000,226,9580586,-795,0,1660440680,5365.080491949993,-680.2460502600006,25163.37681912
2022-08-14,01:31:21.000,226,9580606,-795,0,1660440681,5365.053546709998,-656.6526121499992,25163.42572896
2022-08-14,01:31:22.000,226,9580549,285,0,1660440682,5365.0266014699955,-615.2742190499994,25163.341883520006
2022-08-14,01:31:23.000,226,9580663,-795,0,1660440683,5365.073755639998,-590.926524030001,25163.42572896
2022-08-14,01:31:24.000,226,9580659,124,0,1660440684,5365.073755639998,-649.9277421299994,25163.355857759998
2022-08-14,01:31:25.000,226,9580465,-795,0,1660440685,5365.100700879993,-576.1726949399963,25163.348870640002
2022-08-14,01:31:26.000,226,9580551,1285,0,1660440686,5365.073755639998,-549.7173100500004,25163.299960800003
2022-08-14,01:31:27.000,226,9580519,-155,0,1660440687,5365.080491949993,-541.8575301000019,25163.31393504001
2022-08-14,01:31:28.000,226,9580587,124,0,1660440688,5365.181536599994,-536.013801330002,25163.39778048
2022-08-14,01:31:29.000,226,9580553,-795,0,1660440689,5365.147855049996,-533.8567675500017,25163.32790928
2022-08-14,01:31:30.000,226,9580583,365,0,1660440690,5365.195009219999,-530.2969568999979,25163.390793360006
2022-08-14,01:31:31.000,226,9580607,-795,0,1660440691,5365.228690769996,-535.6331483100003,25163.37681912
2022-08-14,01:31:32.000,226,9580587,1285,0,1660440692,5365.195009219999,-552.2056529399997,25163.292973680007
2022-08-14,01:31:33.000,226,9580601,404,0,1660440693,5365.188272909996,-550.831072590001,25163.299960800003
2022-08-14,01:31:34.000,226,9580638,-795,0,1660440694,5365.228690769996,-578.8372660800014,25163.320922160005
2022-08-14,01:31:35.000,226,9580657,-795,0,1660440695,5365.235427079999,-583.2006775499976,25163.355857759998
2022-08-14,01:31:36.000,226,9580596,-795,0,1660440696,5365.221954459994,-582.8693684399987,25163.292973680007
2022-08-14,01:31:37.000,226,9580510,404,0,1660440697,5365.208481839996,-584.9770583099962,25163.26502520001
2022-08-14,01:31:38.000,226,9580597,-795,0,1660440698,5365.282581249994,-588.6708024299951,25163.390793360006
2022-08-14,01:31:39.000,226,9580606,445,0,1660440699,5365.296053869999,-585.4352517599982,25163.390793360006
2022-08-14,01:31:40.000,226,9580635,-795,0,1660440700,5365.255636009999,-582.2913397800003,25163.320922160005
2022-08-14,01:31:41.000,226,9580563,-795,0,1660440701,5365.255636009999,-582.1151115300017,25163.36284488001
2022-08-14,01:31:42.000,226,9580535,1405,0,1660440702,5365.242163389994,-583.0878914700006,25163.320922160005
2022-08-14,01:31:43.000,226,9580512,1005,0,1660440703,5365.1748002899985,-583.57428144,25163.26502520001
2022-08-14,01:31:44.000,226,9580605,-795,0,1660440704,5365.181536599994,-582.2208484799994,25163.299960800003
2022-08-14,01:31:45.000,226,9580467,-795,0,1660440705,5365.1748002899985,-581.3608546199976,25163.31393504001
2022-08-14,01:31:46.000,226,9580555,-795,0,1660440706,5365.215218149999,-572.6410808099972,25163.320922160005
2022-08-14,01:31:47.000,226,9580571,-795,0,1660440707,5365.215218149999,-584.5329631200002,25163.31393504001
2022-08-14,01:31:48.000,226,9580658,-475,0,1660440708,5365.100700879993,-583.2923162399966,25163.19515400001
2022-08-14,01:31:49.000,226,9580579,-795,0,1660440709,5365.134382429998,-582.0516693600002,25163.20912824
2022-08-14,01:31:50.000,226,9580574,124,0,1660440710,5365.093964569998,-590.4612814499997,25163.216115359995
2022-08-14,01:31:51.000,226,9580543,-795,0,1660440711,5365.147855049996,-504.1799302500003,25163.27899944
2022-08-14,01:31:52.000,226,9580582,805,0,1660440712,5365.080491949993,-503.5243611600017,25163.272012320005
2022-08-14,01:31:53.000,226,9580532,-795,0,1660440713,5365.087228259996,-511.2220111200004,25163.292973680007
2022-08-14,01:31:54.000,226,9580556,-795,0,1660440714,5365.093964569998,-575.8484349599967,25163.299960800003
2022-08-14,01:31:55.000,226,9580554,965,0,1660440715,5364.999656229993,-549.8371452599968,25163.174192640006
2022-08-14,01:31:56.000,226,9580571,-795,0,1660440716,5364.952502059998,-556.7805383099985,25163.174192640006
2022-08-14,01:31:57.000,226,9580616,-795,0,1660440717,5364.939029439993,-555.3213684000002,25163.174192640006
2022-08-14,01:31:58.000,226,9580577,-795,0,1660440718,5364.932293129998,-552.2268003299978,25163.188166879998
2022-08-14,01:31:59.000,226,9580585,-795,0,1660440719,5364.959238369993,-509.57251469999755,25163.153231280005
2022-08-14,01:32:00.000,226,9580518,-434,0,1660440720,5364.8784026499925,-560.3896928699978,25163.19515400001
2022-08-14,01:32:01.000,226,9580614,-795,0,1660440721,5364.885138959995,-563.5124574599977,25163.2300896
2022-08-14,01:32:02.000,226,9580569,-795,0,1660440722,5364.858193719992,-564.8165465099955,25163.25803808
2022-08-14,01:32:03.000,226,9580645,-35,0,1660440723,5364.777357999992,-543.1404717600017,25163.13925704
2022-08-14,01:32:04.000,226,9580570,-795,0,1660440724,5364.811039549997,-543.2955526200021,25163.13925704
2022-08-14,01:32:05.000,226,9580639,1325,0,1660440725,5364.736940139999,-542.7739169999986,25163.118295679997
2022-08-14,01:32:06.000,226,9580559,605,0,1660440726,5364.736940139999,-547.3417532399981,25163.13925704
2022-08-14,01:32:07.000,226,9580569,-795,0,1660440727,5364.750412759997,-549.378951810002,25163.174192640006
2022-08-14,01:32:08.000,226,9580571,725,0,1660440728,5364.703258589994,-548.9560040099968,25163.153231280005
2022-08-14,01:32:09.000,226,9580513,-715,0,1660440729,5364.642631799994,-550.0133735099953,25163.13925704
2022-08-14,01:32:10.000,226,9580606,-795,0,1660440730,5364.662840729994,-551.0918903999991,25163.167205519996
2022-08-14,01:32:11.000,226,9580549,85,0,1660440731,5364.662840729994,-556.5972609300006,25163.14624416001
2022-08-14,01:32:12.000,226,9580595,725,0,1660440732,5364.615686559999,-543.4224369599979,25163.13925704
2022-08-14,01:32:13.000,226,9580564,404,0,1660440733,5364.501169289993,-550.4292721800011,25163.020475999998
2022-08-14,01:32:14.000,226,9580581,1205,0,1660440734,5364.480960359993,-550.3235352299962,25163.06239872
2022-08-14,01:32:15.000,226,9580530,1005,0,1660440735,5364.575268699999,-551.973031649999,25163.076372960008
2022-08-14,01:32:16.000,226,9580556,-795,0,1660440736,5364.656104419999,-549.3507552899973,25163.104321440005
2022-08-14,01:32:17.000,226,9580528,-795,0,1660440737,5364.635895489999,-521.034400079996,25163.104321440005
2022-08-14,01:32:18.000,226,9580538,605,0,1660440738,5364.615686559999,-555.9205444499967,25163.006501760006
2022-08-14,01:32:19.000,226,9580574,-795,0,1660440739,5364.696522279999,-557.9859395399981,25163.076372960008
2022-08-14,01:32:20.000,226,9580597,-795,0,1660440740,5364.6695770399965,-556.1179200900006,25163.027463120008
2022-08-14,01:32:21.000,226,9580558,-795,0,1660440741,5364.649368109996,-556.2659518200016,25162.985540400005
2022-08-14,01:32:22.000,226,9580593,-795,0,1660440742,5364.656104419999,-557.0272578599979,25162.97855328001
2022-08-14,01:32:23.000,226,9580580,-795,0,1660440743,5364.696522279999,-540.4618023599978,25163.034450240004
2022-08-14,01:32:24.000,226,9580529,-35,0,1660440744,5364.797566929992,-512.8644584099966,25163.132269920003
2022-08-14,01:32:25.000,226,9580556,-795,0,1660440745,5364.811039549997,-518.1654041700021,25163.132269920003
2022-08-14,01:32:26.000,226,9580609,-795,0,1660440746,5364.817775859992,-553.1149907099971,25163.09733432001
2022-08-14,01:32:27.000,226,9580629,1365,0,1660440747,5364.757149069999,-549.7737030899953,25163.013488880002
2022-08-14,01:32:28.000,226,9580541,-795,0,1660440748,5364.777357999992,-555.1592384100004,25163.04143736
2022-08-14,01:32:29.000,226,9580597,-795,0,1660440749,5364.831248479997,-567.1498085400017,25163.020475999998
2022-08-14,01:32:30.000,226,9580558,365,0,1660440750,5364.831248479997,-598.5607318199982,25163.04143736
2022-08-14,01:32:31.000,226,9580562,-354,0,1660440751,5364.837984789992,-600.7248147299979,25163.048424479995
2022-08-14,01:32:32.000,226,9580494,-795,0,1660440752,5364.871666339997,-596.1076345799956,25163.013488880002
2022-08-14,01:32:33.000,226,9580465,-795,0,1660440753,5364.844721099995,-609.4163920200008,25163.034450240004
2022-08-14,01:32:34.000,226,9580550,924,0,1660440754,5364.831248479997,-627.9697021800021,25162.999514639996
2022-08-14,01:32:35.000,226,9580582,-795,0,1660440755,5364.918820509993,-624.3182528399993,25163.055411600006
2022-08-14,01:32:36.000,226,9580573,1045,0,1660440756,5364.891875269997,-636.8022620699994,25162.985540400005
2022-08-14,01:32:37.000,226,9580544,-795,0,1660440757,5364.891875269997,-659.3030850299983,25162.92964344001
2022-08-14,01:32:38.000,226,9580546,-795,0,1660440758,5364.777357999992,-668.2977749099955,25162.817849520005
2022-08-14,01:32:39.000,226,9580552,-795,0,1660440759,5364.858193719992,-666.3663132899965,25162.845798000002
2022-08-14,01:32:40.000,226,9580545,485,0,1660440760,5364.992919919998,-665.069273369998,25163.013488880002
2022-08-14,01:32:41.000,226,9580539,805,0,1660440761,5365.0266014699955,-671.8152907799958,25163.027463120008
2022-08-14,01:32:42.000,226,9580576,-795,0,1660440762,5364.999656229993,-670.9200512699972,25162.92265632
2022-08-14,01:32:43.000,226,9580584,765,0,1660440763,5365.006392539995,-680.7465384899988,25162.92964344001
2022-08-14,01:32:44.000,226,9580661,165,0,1660440764,5365.1209098099935,-675.9178844400012,25163.006501760006
2022-08-14,01:32:45.000,226,9580584,-795,0,1660440765,5365.147855049996,-681.3386654099959,25163.04143736
2022-08-14,01:32:46.000,226,9580590,404,0,1660440766,5365.188272909996,-694.6333245900023,25162.97855328001
2022-08-14,01:32:47.000,226,9580506,-795,0,1660440767,5365.168063979996,-670.4336612999978,25163.020475999998
2022-08-14,01:32:48.000,226,9580635,-795,0,1660440768,5365.235427079999,-674.7124832100017,25163.034450240004
2022-08-14,01:32:49.000,226,9580594,1045,0,1660440769,5365.322999109994,-663.2717452200013,25163.0903472
2022-08-14,01:32:50.000,226,9580598,-795,0,1660440770,5365.336471729999,-659.8106223899958,25163.006501760006
2022-08-14,01:32:51.000,226,9580549,-795,0,1660440771,5365.370153279997,-667.790237549998,25163.09733432001
2022-08-14,01:32:52.000,226,9580580,5,0,1660440772,5365.370153279997,-663.7792825799988,25162.936630560005
2022-08-14,01:32:53.000,226,9580583,124,0,1660440773,5365.390362209997,-665.4146807399957,25162.97156616
2022-08-14,01:32:54.000,226,9580567,325,0,1660440774,5365.403834829995,-661.1922518700012,25162.964579040003
2022-08-14,01:32:55.000,226,9580577,1005,0,1660440775,5365.397098519992,-663.0814187099968,25162.950604799997
2022-08-14,01:32:56.000,226,9580577,-795,0,1660440776,5365.444252689995,-659.6837380500001,25163.013488880002
2022-08-14,01:32:57.000,226,9580576,-795,0,1660440777,5365.4779342399925,-662.1720809399994,25162.985540400005
2022-08-14,01:32:58.000,226,9580537,-795,0,1660440778,5365.504879479995,-660.5225845199966,25163.055411600006
2022-08-14,01:32:59.000,226,9580565,765,0,1660440779,5365.511615789997,-662.6584709099989,25163.04143736
2022-08-14,01:33:00.000,226,9580595,-795,0,1660440780,5365.491406859997,-657.5830973100019,25163.027463120008
2022-08-14,01:33:01.000,226,9580541,-795,0,1660440781,5365.491406859997,-662.0522457299958,25163.04143736
2022-08-14,01:33:02.000,226,9580571,645,0,1660440782,5365.390362209997,-658.3091577000014,25162.887720720006
2022-08-14,01:33:03.000,226,9580508,-795,0,1660440783,5365.444252689995,-670.3631699999969,25162.985540400005
2022-08-14,01:33:04.000,226,9580564,-795,0,1660440784,5365.504879479995,-659.0916111299957,25163.034450240004
2022-08-14,01:33:05.000,226,9580618,-795,0,1660440785,5365.511615789997,-662.6161761299954,25163.006501760006
2022-08-14,01:33:06.000,226,9580519,-795,0,1660440786,5365.511615789997,-661.1076623100016,25163.006501760006
2022-08-14,01:33:07.000,226,9580632,1005,0,1660440787,5365.417307449992,-633.6442518299955,25162.94361768
2022-08-14,01:33:08.000,226,9580610,-795,0,1660440788,5365.444252689995,-635.2514534700022,25163.006501760006
2022-08-14,01:33:09.000,226,9580537,-795,0,1660440789,5365.444252689995,-619.2076335899983,25162.97156616
2022-08-14,01:33:10.000,226,9580580,-315,0,1660440790,5365.430780069997,-615.6055281599984,25162.950604799997
2022-08-14,01:33:11.000,226,9580539,-795,0,1660440791,5365.424043759995,-699.1377186600002,25162.97156616
2022-08-14,01:33:12.000,226,9580566,-795,0,1660440792,5365.376889589999,-688.2186162899961,25162.957591920007
2022-08-14,01:33:13.000,226,9580541,-795,0,1660440793,5365.376889589999,-675.734607059996,25162.901694959997
2022-08-14,01:33:14.000,226,9580579,765,0,1660440794,5365.430780069997,-692.5679295000009,25162.92964344001
2022-08-14,01:33:15.000,226,9580558,-795,0,1660440795,5365.349944349997,-684.538970429996,25162.92265632
2022-08-14,01:33:16.000,226,9580544,-795,0,1660440796,5365.349944349997,-635.286699119999,25162.89470784
2022-08-14,01:33:17.000,226,9580593,124,0,1660440797,5365.349944349997,-630.6272241900006,25162.82483664
2022-08-14,01:33:18.000,226,9580544,165,0,1660440798,5365.322999109994,-631.1982037199996,25162.82483664
2022-08-14,01:33:19.000,226,9580552,-795,0,1660440799,5365.410571139997,-636.6330829500002,25162.957591920007
2022-08-14,01:33:20.000,226,9580516,5,0,1660440800,5365.349944349997,-700.3360707600004,25162.87374648
2022-08-14,01:33:21.000,226,9580606,-795,0,1660440801,5365.403834829995,-684.1019243699993,25162.97855328001
2022-08-14,01:33:22.000,226,9580583,-795,0,1660440802,5365.363416969994,-773.0760432300012,25162.92964344001
2022-08-14,01:33:23.000,226,9580587,605,0,1660440803,5365.275844939999,-795.8306348699989,25162.845798000002
2022-08-14,01:33:24.000,226,9580442,-795,0,1660440804,5365.228690769996,-809.9641405200018,25162.831823759996
2022-08-14,01:33:25.000,226,9580546,-795,0,1660440805,5365.228690769996,-800.2222428599998,25162.82483664
2022-08-14,01:33:26.000,226,9580521,645,0,1660440806,5365.248899699996,-736.6884341699988,25162.880733599995
2022-08-14,01:33:27.000,226,9580569,-795,0,1660440807,5365.188272909996,-728.2858712099987,25162.796888160003
2022-08-14,01:33:28.000,226,9580533,805,0,1660440808,5365.282581249994,-731.8104362099984,25162.908682080008
2022-08-14,01:33:29.000,226,9580529,-795,0,1660440809,5365.289317559997,-730.5204454199993,25162.89470784
2022-08-14,01:33:30.000,226,9580510,885,0,1660440810,5365.282581249994,-728.476197719996,25162.887720720006
2022-08-14,01:33:31.000,226,9580553,-795,0,1660440811,5365.248899699996,-729.1529141999999,25162.92964344001
2022-08-14,01:33:32.000,226,9580510,-274,0,1660440812,5365.235427079999,-724.8036009899952,25162.859772240008
2022-08-14,01:33:33.000,226,9580593,-795,0,1660440813,5365.1209098099935,-726.7914556499964,25162.76195256001
2022-08-14,01:33:34.000,226,9580587,-795,0,1660440814,5365.093964569998,-727.8488251500021,25162.734004079997
2022-08-14,01:33:35.000,226,9580547,-795,0,1660440815,5365.154591359998,-730.7953614899961,25162.845798000002
2022-08-14,01:33:36.000,226,9580488,805,0,1660440816,5365.181536599994,-726.3050656799969,25162.845798000002
2022-08-14,01:33:37.000,226,9580526,-395,0,1660440817,5365.114173499998,-721.3283798999983,25162.7759268
2022-08-14,01:33:38.000,226,9580490,-155,0,1660440818,5365.114173499998,-727.2355508399996,25162.747978320003
2022-08-14,01:33:39.000,226,9580586,-795,0,1660440819,5365.1748002899985,-725.8609704900009,25162.7759268
2022-08-14,01:33:40.000,226,9580609,-795,0,1660440820,5365.073755639998,-794.6604792899961,25162.720029840006
2022-08-14,01:33:41.000,226,9580531,-795,0,1660440821,5365.100700879993,-796.3804670099998,25162.699068480004
2022-08-14,01:33:42.000,226,9580613,-795,0,1660440822,5364.986183609995,-797.4378365099983,25162.6361844
2022-08-14,01:33:43.000,226,9580608,-795,0,1660440823,5364.918820509993,-793.0109828700006,25162.58727456
2022-08-14,01:33:44.000,226,9580593,-795,0,1660440824,5364.992919919998,-793.8850749900012,25162.747978320003
2022-08-14,01:33:45.000,226,9580590,404,0,1660440825,5365.087228259996,-792.9757372199965,25162.7060556
2022-08-14,01:33:46.000,226,9580594,-155,0,1660440826,5365.127646119996,-793.5255693599975,25162.720029840006
2022-08-14,01:33:47.000,226,9580614,-795,0,1660440827,5365.093964569998,-792.4541016000003,25162.7060556
2022-08-14,01:33:48.000,226,9580601,605,0,1660440828,5365.067019329996,-702.0913041300009,25162.664132879996
2022-08-14,01:33:49.000,226,9580598,-795,0,1660440829,5365.114173499998,-656.48343303,25162.64317152001
2022-08-14,01:33:50.000,226,9580572,-795,0,1660440830,5365.154591359998,-650.2097073299956,25162.685094239998
2022-08-14,01:33:51.000,226,9580551,-795,0,1660440831,5365.147855049996,-629.3513316600001,25162.622210160007
2022-08-14,01:33:52.000,226,9580498,-795,0,1660440832,5365.208481839996,-634.3209683099994,25162.650158640005
2022-08-14,01:33:53.000,226,9580564,-114,0,1660440833,5365.289317559997,-632.8477001399951,25162.734004079997
2022-08-14,01:33:54.000,226,9580558,-795,0,1660440834,5365.302790179994,-630.4439468099954,25162.75496544
2022-08-14,01:33:55.000,226,9580560,605,0,1660440835,5365.275844939999,-628.0824882599991,25162.713042719995
2022-08-14,01:33:56.000,226,9580570,365,0,1660440836,5365.242163389994,-621.7523695199998,25162.622210160007
2022-08-14,01:33:57.000,226,9580573,805,0,1660440837,5365.2691086299965,-623.0987533500011,25162.65714576
2022-08-14,01:33:58.000,226,9580489,-195,0,1660440838,5365.356680659999,-621.2166356399975,25162.685094239998
2022-08-14,01:33:59.000,226,9580607,-635,0,1660440839,5365.376889589999,-620.1451678800004,25162.72701696
2022-08-14,01:34:00.000,226,9580537,-795,0,1660440840,5365.437516379992,-613.3991504699952,25162.7759268
2022-08-14,01:34:01.000,226,9580556,-795,0,1660440841,5365.450988999997,-621.8722047299962,25162.740991200008
2022-08-14,01:34:02.000,226,9580613,445,0,1660440842,5365.464461619995,-634.6029335099956,25162.734004079997
2022-08-14,01:34:03.000,226,9580643,-795,0,1660440843,5365.430780069997,-647.8411996499999,25162.685094239998
2022-08-14,01:34:04.000,226,9580632,-795,0,1660440844,5365.4779342399925,-632.4388505999959,25162.720029840006
2022-08-14,01:34:05.000,226,9580579,-795,0,1660440845,5365.511615789997,-633.7358905200017,25162.740991200008
2022-08-14,01:34:06.000,226,9580558,-795,0,1660440846,5365.511615789997,-629.8800164099957,25162.782913919997
2022-08-14,01:34:07.000,226,9580571,885,0,1660440847,5365.491406859997,-619.9336939799978,25162.713042719995
2022-08-14,01:34:08.000,226,9580544,605,0,1660440848,5365.558769959993,-624.2125158900017,25162.740991200008
2022-08-14,01:34:09.000,226,9580557,-795,0,1660440849,5365.632869369998,-620.3072978700002,25162.831823759996
2022-08-14,01:34:10.000,226,9580596,-795,0,1660440850,5365.666550919996,-621.371716499998,25162.789901040007
2022-08-14,01:34:11.000,226,9580628,205,0,1660440851,5365.673287229998,-619.4684513999964,25162.81086240001
2022-08-14,01:34:12.000,226,9580564,-795,0,1660440852,5365.6261330599955,-621.7241730000023,25162.720029840006
2022-08-14,01:34:13.000,226,9580601,605,0,1660440853,5365.653078299998,-618.2630501699969,25162.734004079997
2022-08-14,01:34:14.000,226,9580532,965,0,1660440854,5365.680023539993,-618.2912466900016,25162.76195256001
2022-08-14,01:34:15.000,226,9580640,885,0,1660440855,5365.666550919996,-617.8823971499951,25162.734004079997
2022-08-14,01:34:16.000,226,9580575,-795,0,1660440856,5365.706968779996,-617.6991197699972,25162.7060556
2022-08-14,01:34:17.000,226,9580580,965,0,1660440857,5365.632869369998,-621.0051617400022,25162.650158640005
2022-08-14,01:34:18.000,226,9580589,-795,0,1660440858,5365.713705089998,-619.5177953099992,25162.789901040007
2022-08-14,01:34:19.000,226,9580591,-795,0,1660440859,5365.7406503299935,-625.9607001299955,25162.852785119998
2022-08-14,01:34:20.000,226,9580583,-795,0,1660440860,5365.747386639996,-626.5669253099986,25162.75496544
2022-08-14,01:34:21.000,226,9580527,-795,0,1660440861,5365.7406503299935,-624.0856315499987,25162.796888160003
2022-08-14,01:34:22.000,226,9580598,1165,0,1660440862,5365.673287229998,-618.3405905999971,25162.76195256001
2022-08-14,01:34:23.000,226,9580590,-315,0,1660440863,5365.659814609993,-627.2295435299966,25162.782913919997
2022-08-14,01:34:24.000,226,9580530,445,0,1660440864,5365.747386639996,-679.6962181199997,25162.866759360004
2022-08-14,01:34:25.000,226,9580551,-795,0,1660440865,5365.7406503299935,-675.142480139999,25162.831823759996
2022-08-14,01:34:26.000,226,9580607,605,0,1660440866,5365.720441399993,-666.6623767499987,25162.80387528
2022-08-14,01:34:27.000,226,9580622,445,0,1660440867,5365.686759849996,-672.9572498400012,25162.852785119998
2022-08-14,01:34:28.000,226,9580549,-795,0,1660440868,5365.713705089998,-672.6964320299958,25162.80387528
2022-08-14,01:34:29.000,226,9580591,-795,0,1660440869,5365.693496159998,-668.5374453299955,25162.859772240008
2022-08-14,01:34:30.000,226,9580592,-795,0,1660440870,5365.700232469993,-672.0408629399972,25162.838810880006
2022-08-14,01:34:31.000,226,9580571,1045,0,1660440871,5365.686759849996,-666.5354924099956,25162.796888160003
2022-08-14,01:34:32.000,226,9580431,-795,0,1660440872,5365.700232469993,-664.7238660000003,25162.87374648
2022-08-14,01:34:33.000,226,9580551,-235,0,1660440873,5365.727177709996,-656.5186786799968,25162.97156616
2022-08-14,01:34:34.000,226,9580643,885,0,1660440874,5365.706968779996,-639.5514227699969,25162.89470784
2022-08-14,01:34:35.000,226,9580595,-395,0,1660440875,5365.727177709996,-637.0207851000014,25162.89470784
2022-08-14,01:34:36.000,226,9580584,124,0,1660440876,5365.6261330599955,-638.7266745599991,25162.831823759996
2022-08-14,01:34:37.000,226,9580551,-795,0,1660440877,5365.585715199995,-632.4177032099979,25162.76195256001
2022-08-14,01:34:38.000,226,9580554,-795,0,1660440878,5365.6261330599955,-632.8688475300005,25162.768939680005
2022-08-14,01:34:39.000,226,9580645,924,0,1660440879,5365.680023539993,-637.3168485599963,25162.87374648
2022-08-14,01:34:40.000,226,9580611,-795,0,1660440880,5365.727177709996,-630.1760798699979,25162.880733599995
2022-08-14,01:34:41.000,226,9580521,-795,0,1660440881,5365.720441399993,-643.3509038400007,25162.901694959997
2022-08-14,01:34:42.000,226,9580517,725,0,1660440882,5365.693496159998,-647.4464483699994,25162.796888160003
2022-08-14,01:34:43.000,226,9580600,-635,0,1660440883,5365.7406503299935,-653.3254227899961,25162.87374648
2022-08-14,01:34:44.000,226,9580542,485,0,1660440884,5365.720441399993,-644.6902385399953,25162.817849520005
2022-08-14,01:34:45.000,226,9580500,-235,0,1660440885,5365.706968779996,-639.4879805999954,25162.82483664
2022-08-14,01:34:46.000,226,9580502,-795,0,1660440886,5365.686759849996,-647.5451361899977,25162.720029840006
2022-08-14,01:34:47.000,226,9580563,-74,0,1660440887,5365.706968779996,-642.87861213,25162.782913919997
2022-08-14,01:34:48.000,226,9580553,365,0,1660440888,5365.754122949998,-645.8533449899987,25162.89470784
2022-08-14,01:34:49.000,226,9580522,-795,0,1660440889,5365.7743318799985,-644.351880299997,25162.92265632
2022-08-14,01:34:50.000,226,9580578,-155,0,1660440890,5365.781068189994,-632.015902799998,25162.915669200003
2022-08-14,01:34:51.000,226,9580530,765,0,1660440891,5365.787804499996,-636.9432446700011,25162.838810880006
2022-08-14,01:34:52.000,226,9580596,525,0,1660440892,5365.7743318799985,-623.7754698299977,25162.768939680005
2022-08-14,01:34:53.000,226,9580553,-795,0,1660440893,5365.720441399993,-637.0489816199988,25162.7060556
2022-08-14,01:34:54.000,226,9580572,-795,0,1660440894,5365.794540809999,-637.3097994299969,25162.713042719995
2022-08-14,01:34:55.000,226,9580552,805,0,1660440895,5365.821486049994,-649.5470891099976,25162.650158640005
2022-08-14,01:34:56.000,226,9580590,404,0,1660440896,5365.808013429996,-651.3305189999955,25162.65714576
2022-08-14,01:34:57.000,226,9580551,-795,0,1660440897,5365.828222359996,-653.0364084600005,25162.747978320003
2022-08-14,01:34:58.000,226,9580560,-795,0,1660440898,5365.841694979994,-660.0996367199987,25162.831823759996
2022-08-14,01:34:59.000,226,9580651,-795,0,1660440899,5365.808013429996,-652.5641167499998,25162.852785119998
2022-08-14,01:35:00.000,226,9580555,-795,0,1660440900,5365.767595569996,-657.2799847200004,25162.82483664
2022-08-14,01:35:01.000,226,9580600,-795,0,1660440901,5365.781068189994,-653.4875527799959,25162.81086240001
2022-08-14,01:35:02.000,226,9580555,605,0,1660440902,5365.693496159998,-643.9923746700006,25162.747978320003
2022-08-14,01:35:03.000,226,9580569,-74,0,1660440903,5365.693496159998,-639.149622359997,25162.72701696
2022-08-14,01:35:04.000,226,9580559,-795,0,1660440904,5365.754122949998,-639.1143767100002,25162.838810880006
2022-08-14,01:35:05.000,226,9580538,765,0,1660440905,5365.700232469993,-644.697287670002,25162.796888160003
2022-08-14,01:35:06.000,226,9580515,-795,0,1660440906,5365.767595569996,-649.9911843000009,25162.87374648
2022-08-14,01:35:07.000,226,9580645,965,0,1660440907,5365.706968779996,-647.0657953499976,25162.831823759996
2022-08-14,01:35:08.000,226,9580646,-795,0,1660440908,5365.713705089998,-645.9590819399964,25162.82483664
2022-08-14,01:35:09.000,226,9580472,-795,0,1660440909,5365.700232469993,-643.4777881799964,25162.831823759996
2022-08-14,01:35:10.000,226,9580575,-515,0,1660440910,5365.720441399993,-645.3951515399967,25162.817849520005
2022-08-14,01:35:11.000,226,9580508,-635,0,1660440911,5365.713705089998,-646.297440180002,25162.89470784
2022-08-14,01:35:12.000,226,9580562,605,0,1660440912,5365.659814609993,-645.3458076300012,25162.740991200008
2022-08-14,01:35:13.000,226,9580551,-795,0,1660440913,5365.666550919996,-645.0004002599962,25162.789901040007
2022-08-14,01:35:14.000,226,9580511,-795,0,1660440914,5365.693496159998,-642.6107451899952,25162.908682080008
2022-08-14,01:35:15.000,226,9580598,-795,0,1660440915,5365.686759849996,-642.4063204199992,25162.89470784
2022-08-14,01:35:16.000,226,9580619,-795,0,1660440916,5365.673287229998,-644.4153224699985,25162.845798000002
2022-08-14,01:35:17.000,226,9580632,1165,0,1660440917,5365.632869369998,-636.9291464099952,25162.7060556
2022-08-14,01:35:18.000,226,9580574,-795,0,1660440918,5365.511615789997,-641.7225548099959,25162.740991200008
2022-08-14,01:35:19.000,226,9580548,605,0,1660440919,5365.673287229998,-694.9716828300006,25162.831823759996
2022-08-14,01:35:20.000,226,9580546,285,0,1660440920,5365.700232469993,-738.5635027499957,25162.908682080008
2022-08-14,01:35:21.000,226,9580516,525,0,1660440921,5365.686759849996,-702.9231014699981,25162.94361768
2022-08-14,01:35:22.000,226,9580577,525,0,1660440922,5365.727177709996,-709.7184627899987,25162.880733599995
2022-08-14,01:35:23.000,226,9580638,-354,0,1660440923,5365.680023539993,-708.8302724099995,25162.87374648
2022-08-14,01:35:24.000,226,9580586,-795,0,1660440924,5365.7406503299935,-702.2675323799995,25162.817849520005
2022-08-14,01:35:25.000,226,9580578,-795,0,1660440925,5365.727177709996,-718.7131526699959,25162.831823759996
2022-08-14,01:35:26.000,226,9580608,-315,0,1660440926,5365.747386639996,-716.6900523599979,25162.80387528
2022-08-14,01:35:27.000,226,9580565,404,0,1660440927,5365.646341989996,-709.70436453,25162.65714576
2022-08-14,01:35:28.000,226,9580573,85,0,1660440928,5365.733914019998,-690.3897483299952,25162.82483664
2022-08-14,01:35:29.000,226,9580550,645,0,1660440929,5365.787804499996,-690.6223696199959,25162.859772240008
2022-08-14,01:35:30.000,226,9580555,-795,0,1660440930,5365.808013429996,-688.2397636800015,25162.817849520005
2022-08-14,01:35:31.000,226,9580653,-795,0,1660440931,5365.821486049994,-685.5469960199989,25162.82483664
2022-08-14,01:35:32.000,226,9580566,5,0,1660440932,5365.693496159998,-689.3464770899955,25162.692081360008
2022-08-14,01:35:33.000,226,9580595,325,0,1660440933,5365.760859259994,-691.228594799999,25162.740991200008
2022-08-14,01:35:34.000,226,9580591,-795,0,1660440934,5365.7743318799985,-691.0523665500004,25162.7759268
2022-08-14,01:35:35.000,226,9580497,-795,0,1660440935,5365.787804499996,-717.0284105999963,25162.7759268
2022-08-14,01:35:36.000,226,9580535,-795,0,1660440936,5365.754122949998,-690.2558148600001,25162.740991200008
2022-08-14,01:35:37.000,226,9580542,-795,0,1660440937,5365.781068189994,-688.1269775999972,25162.747978320003
2022-08-14,01:35:38.000,226,9580554,165,0,1660440938,5365.828222359996,-690.7492539599989,25162.7759268
2022-08-14,01:35:39.000,226,9580537,-795,0,1660440939,5365.814749739999,-700.3078742399957,25162.81086240001
2022-08-14,01:35:40.000,226,9580527,1085,0,1660440940,5365.754122949998,-675.4667401199986,25162.699068480004
2022-08-14,01:35:41.000,226,9580467,-795,0,1660440941,5365.794540809999,-683.9186469900014,25162.7759268
2022-08-14,01:35:42.000,226,9580549,485,0,1660440942,5365.787804499996,-676.4677165800022,25162.720029840006
2022-08-14,01:35:43.000,226,9580527,-515,0,1660440943,5365.794540809999,-681.7968588599979,25162.747978320003
2022-08-14,01:35:44.000,226,9580525,-795,0,1660440944,5365.754122949998,-675.5442805499988,25162.72701696
2022-08-14,01:35:45.000,226,9580538,-515,0,1660440945,5365.902321769994,-762.9816890700022,25162.887720720006
2022-08-14,01:35:46.000,226,9580563,565,0,1660440946,5365.936003319999,-772.4909654399962,25162.880733599995
2022-08-14,01:35:47.000,226,9580611,-795,0,1660440947,5365.942739629994,-772.8575201999993,25162.817849520005
2022-08-14,01:35:48.000,226,9580581,-795,0,1660440948,5365.861903909994,-771.179827259999,25162.768939680005
2022-08-14,01:35:49.000,226,9580607,-795,0,1660440949,5365.929267009997,-774.7748835599996,25162.817849520005
2022-08-14,01:35:50.000,226,9580528,-434,0,1660440950,5365.996630109992,-774.598655310001,25162.887720720006
2022-08-14,01:35:51.000,226,9580579,-795,0,1660440951,5366.010102729997,-783.8330156099983,25162.92265632
2022-08-14,01:35:52.000,226,9580560,1005,0,1660440952,5366.003366419995,-768.811319579996,25162.89470784
2022-08-14,01:35:53.000,226,9580540,1285,0,1660440953,5365.9831574899945,-761.4520278599957,25162.87374648
2022-08-14,01:35:54.000,226,9580518,-795,0,1660440954,5366.077465829992,-763.3552929599973,25163.006501760006
2022-08-14,01:35:55.000,226,9580559,245,0,1660440955,5366.077465829992,-764.8638067799984,25162.950604799997
2022-08-14,01:35:56.000,226,9580577,-795,0,1660440956,5366.043784279995,-764.7933154799975,25162.957591920007
2022-08-14,01:35:57.000,226,9580503,-434,0,1660440957,5366.016839039992,-764.1729920399957,25162.887720720006
2022-08-14,01:35:58.000,226,9580487,525,0,1660440958,5365.996630109992,-765.5546215200011,25162.89470784
2022-08-14,01:35:59.000,226,9580547,-795,0,1660440959,5366.057256899992,-780.3436962599953,25162.97855328001
2022-08-14,01:36:00.000,226,9580543,-795,0,1660440960,5366.070729519997,-728.3493133800002,25163.020475999998
2022-08-14,01:36:01.000,226,9580503,-795,0,1660440961,5366.077465829992,-670.5182508599974,25163.06239872
2022-08-14,01:36:02.000,226,9580453,445,0,1660440962,5366.070729519997,-668.6784279299973,25162.999514639996
2022-08-14,01:36:03.000,226,9580585,-795,0,1660440963,5365.962948559994,-710.0427227699984,25162.97855328001
2022-08-14,01:36:04.000,226,9580588,605,0,1660440964,5366.030311659997,-766.9080544800017,25162.936630560005
2022-08-14,01:36:05.000,226,9580499,-795,0,1660440965,5366.003366419995,-755.8761660300006,25162.92964344001
2022-08-14,01:36:06.000,226,9580529,-675,0,1660440966,5366.084202139995,-784.6013707800012,25162.964579040003
2022-08-14,01:36:07.000,226,9580559,965,0,1660440967,5366.037047969992,-797.451934769997,25162.908682080008
2022-08-14,01:36:08.000,226,9580550,45,0,1660440968,5366.050520589997,-797.3461978199994,25162.985540400005
2022-08-14,01:36:09.000,226,9580573,1125,0,1660440969,5366.050520589997,-797.2968539099966,25162.99252752
2022-08-14,01:36:10.000,226,9580556,765,0,1660440970,5366.023575349995,-778.4756768099978,25162.985540400005
2022-08-14,01:36:11.000,226,9580566,-795,0,1660440971,5366.003366419995,-799.8556880999968,25163.020475999998
2022-08-14,01:36:12.000,226,9580568,-795,0,1660440972,5365.942739629994,-777.3478160099985,25162.901694959997
2022-08-14,01:36:13.000,226,9580548,1365,0,1660440973,5365.902321769994,-750.589318530001,25162.859772240008
2022-08-14,01:36:14.000,226,9580548,-795,0,1660440974,5365.956212249999,-777.8060094600005,25162.866759360004
2022-08-14,01:36:15.000,226,9580531,124,0,1660440975,5365.909058079997,-738.6410431799959,25162.87374648
2022-08-14,01:36:16.000,226,9580536,-795,0,1660440976,5366.050520589997,-737.6189193300015,25162.97156616
2022-08-14,01:36:17.000,226,9580507,285,0,1660440977,5366.050520589997,-737.4003962999996,25163.020475999998
2022-08-14,01:36:18.000,226,9580556,-795,0,1660440978,5366.084202139995,-737.2664628299972,25163.013488880002
2022-08-14,01:36:19.000,226,9580552,-795,0,1660440979,5365.9831574899945,-735.2997555600014,25162.831823759996
2022-08-14,01:36:20.000,226,9580575,-795,0,1660440980,5366.117883689993,-731.5143727499963,25162.985540400005
2022-08-14,01:36:21.000,226,9580546,-795,0,1660440981,5366.158301549993,-731.4861762299988,25162.957591920007
2022-08-14,01:36:22.000,226,9580538,404,0,1660440982,5366.070729519997,-731.5002744899975,25162.796888160003
2022-08-14,01:36:23.000,226,9580547,-795,0,1660440983,5366.063993209995,-729.8648763300007,25162.87374648
2022-08-14,01:36:24.000,226,9580604,485,0,1660440984,5366.158301549993,-729.2586511499976,25162.92265632
2022-08-14,01:36:25.000,226,9580562,325,0,1660440985,5366.205455719995,-731.5073236199969,25162.985540400005
2022-08-14,01:36:26.000,226,9580593,-795,0,1660440986,5366.225664649995,-730.8024106199955,25162.957591920007
2022-08-14,01:36:27.000,226,9580539,-795,0,1660440987,5366.252609889998,-728.1378394799976,25162.985540400005
2022-08-14,01:36:28.000,226,9580571,-795,0,1660440988,5366.144828929995,-726.7773573899976,25162.880733599995
2022-08-14,01:36:29.000,226,9580614,-795,0,1660440989,5366.158301549993,-725.755233539996,25162.89470784
2022-08-14,01:36:30.000,226,9580529,805,0,1660440990,5366.225664649995,-728.5325907599981,25162.89470784
2022-08-14,01:36:31.000,226,9580520,-795,0,1660440991,5366.212192029998,-725.2124505300017,25162.957591920007
2022-08-14,01:36:32.000,226,9580613,-795,0,1660440992,5366.239137269993,-726.0019530899954,25162.936630560005
2022-08-14,01:36:33.000,226,9580545,-795,0,1660440993,5366.232400959998,-727.3765334400014,25162.901694959997
2022-08-14,01:36:34.000,226,9580546,-795,0,1660440994,5366.313236679998,-730.3865119499969,25162.97156616
2022-08-14,01:36:35.000,226,9580515,445,0,1660440995,5366.279555129993,-730.2596276100012,25162.97156616
2022-08-14,01:36:36.000,226,9580559,404,0,1660440996,5366.272818819998,-726.6786695699993,25162.92964344001
2022-08-14,01:36:37.000,226,9580555,-795,0,1660440997,5366.185246789995,-728.0109551400019,25162.866759360004
2022-08-14,01:36:38.000,226,9580551,325,0,1660440998,5366.205455719995,-726.8126030400017,25162.789901040007
2022-08-14,01:36:39.000,226,9580592,445,0,1660440999,5366.286291439996,-730.9081475700004,25162.97855328001
2022-08-14,01:36:40.000,226,9580526,-515,0,1660441000,5366.293027749998,-731.7469940399969,25162.901694959997
2022-08-14,01:36:41.000,226,9580584,-795,0,1660441001,5366.353654539998,-730.7953614899961,25162.957591920007
2022-08-14,01:36:42.000,226,9580509,845,0,1660441002,5366.400808709994,-730.4358558599997,25162.94361768
2022-08-14,01:36:43.000,226,9580591,-795,0,1660441003,5366.367127159996,-729.4137320099981,25162.92265632
2022-08-14,01:36:44.000,226,9580568,-795,0,1660441004,5366.299764059993,-726.2768691599995,25162.768939680005
2022-08-14,01:36:45.000,226,9580508,404,0,1660441005,5366.286291439996,-727.002929549999,25162.75496544
2022-08-14,01:36:46.000,226,9580543,-274,0,1660441006,5366.306500369996,-728.0250534000006,25162.789901040007
2022-08-14,01:36:47.000,226,9580563,1365,0,1660441007,5366.400808709994,-731.9091240299967,25162.880733599995
2022-08-14,01:36:48.000,226,9580540,-795,0,1660441008,5366.414281329999,-647.6367748799967,25162.901694959997
2022-08-14,01:36:49.000,226,9580560,725,0,1660441009,5366.400808709994,-708.6469950300016,25162.838810880006
2022-08-14,01:36:50.000,226,9580567,-795,0,1660441010,5366.387336089996,-671.4628342799988,25162.796888160003
2022-08-14,01:36:51.000,226,9580566,-795,0,1660441011,5366.441226569994,-671.5826694899952,25162.901694959997
2022-08-14,01:36:52.000,226,9580530,685,0,1660441012,5366.380599779994,-673.4295415500019,25162.75496544
2022-08-14,01:36:53.000,226,9580498,-715,0,1660441013,5366.380599779994,-674.4375671399976,25162.72701696
2022-08-14,01:36:54.000,226,9580504,-795,0,1660441014,5366.427753949996,-677.6237738999989,25162.81086240001
2022-08-14,01:36:55.000,226,9580580,-795,0,1660441015,5366.367127159996,-678.0890164800003,25162.692081360008
2022-08-14,01:36:56.000,226,9580541,1245,0,1660441016,5366.394072399999,-679.5411372599992,25162.7759268
2022-08-14,01:36:57.000,226,9580547,-595,0,1660441017,5366.360390849994,-680.5773593699996,25162.80387528
2022-08-14,01:36:58.000,226,9580503,-795,0,1660441018,5366.319972989993,-679.0899929399966,25162.75496544
2022-08-14,01:36:58.000,226,9580566,-74,0,1660441019,5366.346918229996,-680.0768711400015,25162.852785119998
2022-08-14,01:37:00.000,226,9580528,-235,0,1660441020,5366.299764059993,-678.0819673500009,25162.768939680005
2022-08-14,01:37:01.000,226,9580545,-795,0,1660441021,5366.272818819998,-678.215900819996,25162.782913919997
2022-08-14,01:37:02.000,226,9580585,-795,0,1660441022,5366.191983099998,-682.5017718599993,25162.72701696
2022-08-14,01:37:03.000,226,9580491,-795,0,1660441023,5366.124619999995,-680.1544115700017,25162.65714576
2022-08-14,01:37:04.000,226,9580570,-795,0,1660441024,5366.158301549993,-683.0727513899983,25162.768939680005
2022-08-14,01:37:05.000,226,9580578,-795,0,1660441025,5366.077465829992,-684.1089734999987,25162.75496544
2022-08-14,01:37:06.000,226,9580520,1045,0,1660441026,5365.996630109992,-681.486697139997,25162.740991200008
2022-08-14,01:37:07.000,226,9580541,-795,0,1660441027,5365.976421179999,-678.5190134099976,25162.740991200008
2022-08-14,01:37:08.000,226,9580490,-795,0,1660441028,5365.841694979994,-677.7224617199972,25162.58727456
2022-08-14,01:37:09.000,226,9580509,-795,0,1660441029,5365.868640219996,-673.8383910900011,25162.678107120002
2022-08-14,01:37:10.000,226,9580559,805,0,1660441030,5365.794540809999,-761.6282561100015,25162.6361844
2022-08-14,01:37:11.000,226,9580501,-515,0,1660441031,5365.747386639996,-765.3501967499978,25162.629197280003
2022-08-14,01:37:12.000,226,9580517,-795,0,1660441032,5365.666550919996,-762.8477555999998,25162.59426168001
2022-08-14,01:37:13.000,226,9580557,-475,0,1660441033,5365.639605679993,-756.1369838399987,25162.58727456
2022-08-14,01:37:14.000,226,9580568,965,0,1660441034,5365.578978889993,-714.3215446800023,25162.510416240002
2022-08-14,01:37:15.000,226,9580572,-795,0,1660441035,5365.565506269995,-711.8473000500016,25162.573300320008
2022-08-14,01:37:16.000,226,9580590,-795,0,1660441036,5365.558769959993,-711.9036930899965,25162.517403359998
2022-08-14,01:37:17.000,226,9580548,-795,0,1660441037,5365.491406859997,-712.2491004600015,25162.496441999996
2022-08-14,01:37:18.000,226,9580504,-795,0,1660441038,5365.410571139997,-709.9651823399981,25162.349712479998
2022-08-14,01:37:19.000,226,9580509,1005,0,1660441039,5365.397098519992,-708.766830239998,25162.342725360002
2022-08-14,01:37:20.000,226,9580549,-274,0,1660441040,5365.370153279997,-707.667165959996,25162.216957200006
2022-08-14,01:37:21.000,226,9580582,-795,0,1660441041,5365.3836258999945,-705.7216060799983,25162.384648080006
2022-08-14,01:37:22.000,226,9580553,765,0,1660441042,5365.410571139997,-708.3932263499955,25162.3916352
2022-08-14,01:37:23.000,226,9580576,-795,0,1660441043,5365.356680659999,-706.8071721000015,25162.25887992001
2022-08-14,01:37:24.000,226,9580545,-795,0,1660441044,5365.363416969994,-708.9712550100012,25162.286828400007
2022-08-14,01:37:25.000,226,9580509,645,0,1660441045,5365.363416969994,-706.6873368899978,25162.286828400007
2022-08-14,01:37:26.000,226,9580530,765,0,1660441046,5365.356680659999,-708.0830646300019,25162.2518928
2022-08-14,01:37:27.000,226,9580538,285,0,1660441047,5365.343208039994,-705.7639008600017,25162.2518928
2022-08-14,01:37:28.000,226,9580522,-795,0,1660441048,5365.329735419997,-699.1447677899996,25162.168047360006
2022-08-14,01:37:29.000,226,9580559,-635,0,1660441049,5365.329735419997,-700.1245968599978,25162.182021599998
2022-08-14,01:37:30.000,226,9580577,-795,0,1660441050,5365.349944349997,-680.6830963199973,25162.168047360006
2022-08-14,01:37:31.000,226,9580554,85,0,1660441051,5365.322999109994,-679.8090041999967,25162.13311176
2022-08-14,01:37:32.000,226,9580552,-795,0,1660441052,5365.262372319994,-679.3226142299973,25162.05625344
2022-08-14,01:37:33.000,226,9580585,-795,0,1660441053,5365.262372319994,-680.7535876199981,25162.042279199995
2022-08-14,01:37:34.000,226,9580538,-795,0,1660441054,5365.349944349997,-675.5654279399969,25162.070227680008
2022-08-14,01:37:35.000,226,9580511,-114,0,1660441055,5365.322999109994,-683.9538926399982,25161.96542088
2022-08-14,01:37:36.000,226,9580594,-795,0,1660441056,5365.444252689995,-687.168295919997,25162.063240559997
2022-08-14,01:37:37.000,226,9580545,-795,0,1660441057,5365.450988999997,-690.9466295999955,25162.021317840008
2022-08-14,01:37:38.000,226,9580525,445,0,1660441058,5365.484670549995,-692.9908772999988,25161.958433760003
2022-08-14,01:37:39.000,226,9580590,-795,0,1660441059,5365.599187819993,-688.2397636800015,25162.007343600002
2022-08-14,01:37:40.000,226,9580549,1445,0,1660441060,5365.619396749993,-687.7040297999993,25161.96542088
2022-08-14,01:37:41.000,226,9580545,765,0,1660441061,5365.693496159998,-688.0987810799998,25161.951446640007
2022-08-14,01:37:42.000,226,9580508,-795,0,1660441062,5365.693496159998,-691.7431812899958,25161.874588319995
2022-08-14,01:37:43.000,226,9580585,-354,0,1660441063,5365.767595569996,-687.9084545699952,25161.9374724
2022-08-14,01:37:44.000,226,9580509,-795,0,1660441064,5365.936003319999,-686.5197759599978,25162.021317840008
2022-08-14,01:37:45.000,226,9580542,-795,0,1660441065,5365.976421179999,-687.9014054399959,25161.98638224
2022-08-14,01:37:46.000,226,9580496,-795,0,1660441066,5366.084202139995,-680.4645732899953,25161.979395120004
2022-08-14,01:37:47.000,226,9580591,1245,0,1660441067,5366.151565239998,-694.0270994099992,25162.014330719998
2022-08-14,01:37:48.000,226,9580567,1005,0,1660441068,5366.218928339993,-693.709888559999,25162.021317840008
2022-08-14,01:37:49.000,226,9580521,-795,0,1660441069,5366.306500369996,-695.9303645100008,25162.014330719998
2022-08-14,01:37:50.000,226,9580503,1125,0,1660441070,5366.400808709994,-693.8931659399968,25162.021317840008
2022-08-14,01:37:51.000,226,9580547,605,0,1660441071,5366.380599779994,-692.5961260199983,25161.930485280005
2022-08-14,01:37:52.000,226,9580564,-795,0,1660441072,5366.562480149994,-688.8671362499954,25162.09118904001
2022-08-14,01:37:53.000,226,9580502,1285,0,1660441073,5366.757833139993,-686.8863307200008,25162.14009888001
2022-08-14,01:37:54.000,226,9580556,-795,0,1660441074,5366.818459929993,-692.3564555999983,25162.209970079995
2022-08-14,01:37:55.000,226,9580594,-795,0,1660441075,5366.953186129998,-688.8107432100005,25162.20298296
2022-08-14,01:37:56.000,226,9580554,-795,0,1660441076,5367.054230779999,-676.7355835199996,25162.209970079995
2022-08-14,01:37:57.000,226,9580580,565,0,1660441077,5367.135066499999,-695.6061045300012,25162.216957200006
2022-08-14,01:37:58.000,226,9580520,565,0,1660441078,5367.256320079992,-629.8800164099957,25162.230931439997
2022-08-14,01:37:59.000,226,9580585,-795,0,1660441079,5367.256320079992,-599.7661330499977,25162.119137520007
2022-08-14,01:38:00.000,226,9580533,-795,0,1660441080,5367.5931355799985,-596.0864871899976,25162.46849352
2022-08-14,01:38:01.000,226,9580577,-795,0,1660441081,5367.700916539994,-573.1627164300007,25162.447532159997
2022-08-14,01:38:02.000,226,9580537,-795,0,1660441082,5367.808697499997,-558.7331473199956,25162.46849352
2022-08-14,01:38:03.000,226,9580600,-795,0,1660441083,5367.983841559995,-560.7491985000015,25162.622210160007
2022-08-14,01:38:04.000,226,9580535,-795,0,1660441084,5368.132040379998,-557.7744656399955,25162.59426168001
2022-08-14,01:38:05.000,226,9580537,765,0,1660441085,5368.273502889999,-555.1451401500017,25162.629197280003
2022-08-14,01:38:06.000,226,9580572,765,0,1660441086,5368.334129679999,-557.4008617500003,25162.664132879996
2022-08-14,01:38:07.000,226,9580573,-795,0,1660441087,5368.482328499995,-552.431225100001,25162.699068480004
2022-08-14,01:38:08.000,226,9580541,-795,0,1660441088,5368.684417799996,-552.4382742300004,25162.887720720006
2022-08-14,01:38:09.000,226,9580535,-795,0,1660441089,5368.785462449996,-552.4735198799972,25162.908682080008
2022-08-14,01:38:10.000,226,9580643,805,0,1660441090,5368.933661269999,-545.96012376,25162.964579040003
2022-08-14,01:38:11.000,226,9580565,-795,0,1660441091,5369.081860089995,-551.2117256099955,25163.048424479995
2022-08-14,01:38:12.000,226,9580562,-795,0,1660441092,5369.115541639992,-540.8283571200009,25162.999514639996
2022-08-14,01:38:13.000,226,9580545,205,0,1660441093,5369.277213079993,-534.4277470800007,25163.027463120008
2022-08-14,01:38:14.000,226,9580557,-795,0,1660441094,5369.358048799993,-527.4279609899968,25163.167205519996
2022-08-14,01:38:15.000,226,9580551,805,0,1660441095,5369.499511309994,-524.9255198399987,25163.216115359995
2022-08-14,01:38:16.000,226,9580584,965,0,1660441096,5369.593819649999,-526.7089497299967,25163.2300896
2022-08-14,01:38:17.000,226,9580542,-795,0,1660441097,5369.614028579999,-529.4863069499988,25163.251050960003
2022-08-14,01:38:18.000,226,9580595,-475,0,1660441098,5369.775700019993,-491.2306784399989,25163.404767599997
2022-08-14,01:38:19.000,226,9580584,1125,0,1660441099,5369.809381569998,-452.49570908999885,25163.418741840003
2022-08-14,01:38:20.000,226,9580568,-795,0,1660441100,5369.822854189995,-440.93513589000213,25163.369832000004
2022-08-14,01:38:21.000,226,9580519,-795,0,1660441101,5369.742018469995,-444.3821604600016,25163.292973680007
2022-08-14,01:38:22.000,226,9580573,565,0,1660441102,5369.863272049995,-462.78038975999516,25163.551497119995
2022-08-14,01:38:23.000,226,9580589,-795,0,1660441103,5369.849799429998,-456.31633755000075,25163.523548639998
2022-08-14,01:38:24.000,226,9580540,-675,0,1660441104,5369.870008359998,-462.6394071600007,25163.551497119995
2022-08-14,01:38:25.000,226,9580590,-795,0,1660441105,5369.903689909996,-465.6705330600016,25163.677265280006
2022-08-14,01:38:26.000,226,9580587,-795,0,1660441106,5369.876744669993,-469.40657195999665,25163.677265280006
2022-08-14,01:38:27.000,226,9580560,-795,0,1660441107,5369.795908949993,-498.33620148000045,25163.60040696001
2022-08-14,01:38:28.000,226,9580582,-795,0,1660441108,5369.762227399995,-481.9117285800021,25163.586432720003
2022-08-14,01:38:29.000,226,9580591,1365,0,1660441109,5369.721809539995,-484.21679408999626,25163.60040696001
2022-08-14,01:38:30.000,226,9580554,-434,0,1660441110,5369.7352821599925,-477.2522536499964,25163.64931680001
2022-08-14,01:38:31.000,226,9580519,-795,0,1660441111,5369.6409738199945,-483.5894215199951,25163.59341984
2022-08-14,01:38:32.000,226,9580606,-795,0,1660441112,5369.587083339997,-490.56101109000156,25163.467651680003
2022-08-14,01:38:33.000,226,9580533,765,0,1660441113,5369.674655369992,-495.6434338199979,25163.64931680001
2022-08-14,01:38:34.000,226,9580579,165,0,1660441114,5369.566874409997,-495.0442577700014,25163.621368319997
2022-08-14,01:38:35.000,226,9580490,-795,0,1660441115,5369.539929169994,-497.96259758999804,25163.607394080005
2022-08-14,01:38:36.000,226,9580607,645,0,1660441116,5369.425411899996,-485.5490796599988,25163.572458479997
2022-08-14,01:38:37.000,226,9580546,-795,0,1660441117,5369.358048799993,-532.7641523999991,25163.621368319997
2022-08-14,01:38:38.000,226,9580550,-595,0,1660441118,5369.358048799993,-586.0767225899981,25163.628355440007
2022-08-14,01:38:39.000,226,9580528,-795,0,1660441119,5369.290685699998,-580.9379068199996,25163.656303920005
2022-08-14,01:38:40.000,226,9580534,-795,0,1660441120,5369.236795219993,-630.2042763899954,25163.71220088
2022-08-14,01:38:41.000,226,9580543,-795,0,1660441121,5369.176168429993,-625.3474258200004,25163.740149359997
2022-08-14,01:38:42.000,226,9580549,-795,0,1660441122,5369.081860089995,-624.219565020001,25163.64232968
2022-08-14,01:38:43.000,226,9580559,325,0,1660441123,5369.061651159995,-680.6267032799951,25163.684252400002
2022-08-14,01:38:44.000,226,9580542,1085,0,1660441124,5368.920188649994,-677.2995139199993,25163.64931680001
2022-08-14,01:38:45.000,226,9580563,445,0,1660441125,5368.846089239996,-678.342785159999,25163.656303920005
2022-08-14,01:38:46.000,226,9580539,-74,0,1660441126,5368.623791009995,-678.194753429998,25163.502587279996
2022-08-14,01:38:47.000,226,9580587,-795,0,1660441127,5368.495801119992,-678.2722938599982,25163.453677439997
2022-08-14,01:38:48.000,226,9580597,725,0,1660441128,5368.468855879997,-659.8599662999986,25163.66329104
2022-08-14,01:38:49.000,226,9580565,-155,0,1660441129,5368.374547539999,-749.8350616199968,25163.691239519998
2022-08-14,01:38:50.000,226,9580585,1485,0,1660441130,5368.280239199994,-729.0824228999991,25163.684252400002
2022-08-14,01:38:51.000,226,9580537,-795,0,1660441131,5368.152249309998,-723.2457432599986,25163.66329104
2022-08-14,01:38:52.000,226,9580563,-795,0,1660441132,5367.943423699995,-725.0996644499974,25163.6143812
2022-08-14,01:38:53.000,226,9580652,-795,0,1660441133,5367.8019611899945,-728.9414402999973,25163.635342560003
2022-08-14,01:38:54.000,226,9580547,-795,0,1660441134,5367.754807019999,-735.4195907699977,25163.64931680001
2022-08-14,01:38:55.000,226,9580528,805,0,1660441135,5367.653762369999,-728.2435764299953,25163.677265280006
2022-08-14,01:38:56.000,226,9580459,-795,0,1660441136,5367.545981409996,-730.1468415299969,25163.64931680001
2022-08-14,01:38:57.000,226,9580476,-795,0,1660441137,5367.411255209998,-728.5325907599981,25163.635342560003
2022-08-14,01:38:58.000,226,9580519,-795,0,1660441138,5367.269792699997,-726.3262130700023,25163.719187999995
2022-08-14,01:38:59.000,226,9580603,645,0,1660441139,5367.114857569999,-732.5435457299973,25163.670278159996
2022-08-14,01:39:00.000,226,9580594,-795,0,1660441140,5366.973395059998,-735.8495877000023,25163.628355440007
2022-08-14,01:39:01.000,226,9580612,-795,0,1660441141,5366.764569449995,-719.0938056899977,25163.537522880004
2022-08-14,01:39:02.000,226,9580574,605,0,1660441142,5366.555743839999,-711.0014044499985,25163.439703200005
2022-08-14,01:39:03.000,226,9580542,-795,0,1660441143,5366.421017639994,-706.0388169299986,25163.49560016
2022-08-14,01:39:04.000,226,9580559,605,0,1660441144,5366.407545019996,-709.8453471300018,25163.586432720003
2022-08-14,01:39:05.000,226,9580546,765,0,1660441145,5366.272818819998,-746.83918137,25163.558484240006
2022-08-14,01:39:06.000,226,9580602,805,0,1660441146,5366.158301549993,-711.2269766099998,25163.537522880004
2022-08-14,01:39:07.000,226,9580604,-795,0,1660441147,5366.050520589997,-712.1715600300013,25163.509574400006
2022-08-14,01:39:08.000,226,9580544,-795,0,1660441148,5365.976421179999,-707.9843768099963,25163.48162592001
2022-08-14,01:39:09.000,226,9580551,-795,0,1660441149,5365.895585459999,-705.8978343299968,25163.48162592001
2022-08-14,01:39:10.000,226,9580568,1125,0,1660441150,5365.821486049994,-695.7823327799997,25163.48162592001
2022-08-14,01:39:11.000,226,9580557,-315,0,1660441151,5365.781068189994,-694.8166019700002,25163.488613040005
2022-08-14,01:39:12.000,226,9580564,-795,0,1660441152,5365.686759849996,-695.6836449600014,25163.502587279996
2022-08-14,01:39:13.000,226,9580534,-795,0,1660441153,5365.639605679993,-695.7752836500003,25163.439703200005
2022-08-14,01:39:14.000,226,9580541,725,0,1660441154,5365.619396749993,-708.6187985099969,25163.523548639998
2022-08-14,01:39:15.000,226,9580607,-795,0,1660441155,5365.525088409995,-706.6732386299991,25163.48162592001
2022-08-14,01:39:16.000,226,9580499,-795,0,1660441156,5365.450988999997,-739.0569418500017,25163.460664560007
2022-08-14,01:39:17.000,226,9580566,-555,0,1660441157,5365.329735419997,-719.5167534899956,25163.36284488001
2022-08-14,01:39:18.000,226,9580556,-475,0,1660441158,5365.248899699996,-695.1620093399979,25163.348870640002
2022-08-14,01:39:19.000,226,9580547,-795,0,1660441159,5365.228690769996,-701.0762294099986,25163.439703200005
2022-08-14,01:39:20.000,226,9580507,-795,0,1660441160,5365.228690769996,-708.3579806999987,25163.488613040005
2022-08-14,01:39:21.000,226,9580542,1245,0,1660441161,5365.147855049996,-749.9901424799973,25163.460664560007
2022-08-14,01:39:22.000,226,9580535,124,0,1660441162,5365.0266014699955,-697.5939591899951,25163.348870640002
2022-08-14,01:39:23.000,226,9580583,285,0,1660441163,5364.979447299993,-689.2336910099984,25163.355857759998
2022-08-14,01:39:24.000,226,9580569,-795,0,1660441164,5365.006392539995,-690.6435170100012,25163.390793360006
2022-08-14,01:39:25.000,226,9580602,845,0,1660441165,5364.9120841999975,-691.5458056499992,25163.369832000004
2022-08-14,01:39:26.000,226,9580560,-795,0,1660441166,5364.8784026499925,-700.8083624700012,25163.42572896
2022-08-14,01:39:27.000,226,9580554,-795,0,1660441167,5364.891875269997,-718.5792192000008,25163.42572896
2022-08-14,01:39:28.000,226,9580517,-795,0,1660441168,5364.790830619997,-702.3732693299971,25163.42572896
2022-08-14,01:39:29.000,226,9580567,-795,0,1660441169,5364.837984789992,-694.9293880499972,25163.44669032
2022-08-14,01:39:30.000,226,9580548,-795,0,1660441170,5364.871666339997,-710.035673639999,25163.523548639998
2022-08-14,01:39:31.000,226,9580582,-795,0,1660441171,5364.858193719992,-700.089351210001,25163.509574400006
2022-08-14,01:39:32.000,226,9580570,-795,0,1660441172,5364.777357999992,-692.9908772999988,25163.37681912
2022-08-14,01:39:33.000,226,9580581,-795,0,1660441173,5364.797566929992,-673.4154432899959,25163.439703200005
2022-08-14,01:39:34.000,226,9580517,-595,0,1660441174,5364.797566929992,-631.811478030002,25163.48162592001
2022-08-14,01:39:35.000,226,9580521,-475,0,1660441175,5364.844721099995,-636.2735773199965,25163.467651680003
2022-08-14,01:39:36.000,226,9580539,-795,0,1660441176,5364.824512169995,-641.4899335199952,25163.37681912
2022-08-14,01:39:37.000,226,9580555,-795,0,1660441177,5364.811039549997,-643.9641781499959,25163.453677439997
2022-08-14,01:39:38.000,226,9580545,-195,0,1660441178,5364.918820509993,-635.8083347399952,25163.439703200005
2022-08-14,01:39:39.000,226,9580507,-795,0,1660441179,5364.851457409997,-634.0108065899985,25163.4746388
2022-08-14,01:39:40.000,226,9580623,-795,0,1660441180,5364.790830619997,-636.6965251200018,25163.43271608001
2022-08-14,01:39:41.000,226,9580502,-795,0,1660441181,5364.797566929992,-638.2966776300018,25163.42572896
2022-08-14,01:39:42.000,226,9580489,-795,0,1660441182,5364.777357999992,-640.2281392500008,25163.341883520006
2022-08-14,01:39:43.000,226,9580540,845,0,1660441183,5364.824512169995,-641.2925578799986,25163.390793360006
2022-08-14,01:39:44.000,226,9580563,-795,0,1660441184,5364.891875269997,-641.186820930001,25163.439703200005
2022-08-14,01:39:45.000,226,9580577,445,0,1660441185,5364.864930029995,-647.291367509999,25163.42572896
2022-08-14,01:39:46.000,226,9580603,-795,0,1660441186,5364.8784026499925,-645.2118741599988,25163.404767599997
2022-08-14,01:39:47.000,226,9580611,-795,0,1660441187,5364.864930029995,-653.635584509997,25163.355857759998
2022-08-14,01:39:48.000,226,9580641,-795,0,1660441188,5364.898611579993,-656.1309765299957,25163.355857759998
2022-08-14,01:39:49.000,226,9580542,765,0,1660441189,5364.9120841999975,-653.8329601500009,25163.32790928
2022-08-14,01:39:50.000,226,9580556,-114,0,1660441190,5364.885138959995,-651.8803511399965,25163.237076719997
2022-08-14,01:39:51.000,226,9580545,-795,0,1660441191,5365.006392539995,-654.220662300002,25163.30694792
2022-08-14,01:39:52.000,226,9580559,-795,0,1660441192,5365.067019329996,-663.835675620001,25163.37681912
2022-08-14,01:39:53.000,226,9580577,765,0,1660441193,5365.080491949993,-626.2990583700011,25163.30694792
2022-08-14,01:39:54.000,226,9580548,-795,0,1660441194,5365.073755639998,-611.4606397199968,25163.251050960003
2022-08-14,01:39:55.000,226,9580511,725,0,1660441195,5365.195009219999,-606.8082139199978,25163.30694792
2022-08-14,01:39:56.000,226,9580588,-795,0,1660441196,5365.221954459994,-603.2554524000006,25163.25803808
2022-08-14,01:39:57.000,226,9580577,404,0,1660441197,5365.255636009999,-610.4173684799971,25163.223102480006
2022-08-14,01:39:58.000,226,9580523,-795,0,1660441198,5365.296053869999,-600.414653009997,25163.216115359995
2022-08-14,01:39:59.000,226,9580621,-795,0,1660441199,5365.289317559997,-598.7510583299954,25163.118295679997
2022-08-14,01:40:00.000,226,9580598,-795,0,1660441200,5364.959238369993,-599.5264626299977,25162.699068480004
2022-08-14,01:40:01.000,226,9580528,805,0,1660441201,5365.417307449992,-600.1115404199954,25163.216115359995
2022-08-14,01:40:02.000,226,9580522,-795,0,1660441202,5365.430780069997,-598.9131883199952,25163.11130856
2022-08-14,01:40:03.000,226,9580568,-795,0,1660441203,5365.417307449992,-599.970557820001,25163.048424479995
2022-08-14,01:40:04.000,226,9580570,485,0,1660441204,5365.511615789997,-603.2131576199972,25163.11130856
2022-08-14,01:40:05.000,226,9580561,-434,0,1660441205,5365.525088409995,-606.7095260999995,25163.0903472
2022-08-14,01:40:06.000,226,9580555,-795,0,1660441206,5365.552033649998,-605.8777287599951,25163.069385839997
2022-08-14,01:40:07.000,226,9580563,-795,0,1660441207,5365.592451509998,-607.7316499500012,25163.04143736
2022-08-14,01:40:08.000,226,9580534,404,0,1660441208,5365.585715199995,-604.8062609999979,25163.013488880002
2022-08-14,01:40:09.000,226,9580520,-795,0,1660441209,5365.619396749993,-588.6144093900002,25163.013488880002
2022-08-14,01:40:10.000,226,9580553,-434,0,1660441210,5365.653078299998,-596.5446806399996,25162.964579040003
2022-08-14,01:40:11.000,226,9580601,-795,0,1660441211,5365.700232469993,-594.1338781800005,25162.985540400005
2022-08-14,01:40:12.000,226,9580535,-795,0,1660441212,5365.680023539993,-585.1039426499992,25162.887720720006
2022-08-14,01:40:13.000,226,9580557,-795,0,1660441213,5365.754122949998,-596.2979610900002,25162.887720720006
2022-08-14,01:40:14.000,226,9580555,725,0,1660441214,5365.767595569996,-586.8521268900004,25162.82483664
2022-08-14,01:40:15.000,226,9580498,-795,0,1660441215,5365.760859259994,-554.5248167099999,25162.81086240001
2022-08-14,01:40:16.000,226,9580555,-795,0,1660441216,5365.8888491499965,-552.4523724899991,25162.87374648
2022-08-14,01:40:17.000,226,9580592,-795,0,1660441217,5365.922530699994,-548.9560040099968,25162.859772240008
2022-08-14,01:40:18.000,226,9580567,-795,0,1660441218,5365.962948559994,-547.2642128099978,25162.887720720006
2022-08-14,01:40:19.000,226,9580540,445,0,1660441219,5365.962948559994,-555.4341544799972,25162.720029840006
2022-08-14,01:40:20.000,226,9580567,-795,0,1660441220,5365.989893799997,-551.9448351300016,25162.76195256001
2022-08-14,01:40:21.000,226,9580520,765,0,1660441221,5366.063993209995,-553.5731841599991,25162.72701696
2022-08-14,01:40:22.000,226,9580558,2525,0,1660441222,5366.104411069995,-547.9409292900018,25162.650158640005
2022-08-14,01:40:23.000,226,9580567,-755,0,1660441223,5366.084202139995,-552.0294246900012,25162.482467760005
2022-08-14,01:40:24.000,226,9580523,-795,0,1660441224,5366.171774169998,-548.4907614299955,25162.482467760005
2022-08-14,01:40:25.000,226,9580566,-795,0,1660441225,5366.293027749998,-509.42448296999646,25162.699068480004
2022-08-14,01:40:26.000,226,9580565,-795,0,1660441226,5366.272818819998,-554.5530132299973,25162.650158640005
2022-08-14,01:40:27.000,226,9580614,-795,0,1660441227,5366.313236679998,-558.2820030000003,25162.601248800005
2022-08-14,01:40:28.000,226,9580563,-795,0,1660441228,5366.266082509996,-547.5673253999994,25162.48945488
2022-08-14,01:40:29.000,226,9580574,-795,0,1660441229,5366.279555129993,-568.277669340001,25162.510416240002
2022-08-14,01:40:30.000,226,9580508,1165,0,1660441230,5366.313236679998,-568.0309497900016,25162.44054504
2022-08-14,01:40:31.000,226,9580567,-795,0,1660441231,5366.394072399999,-599.7943295699952,25162.510416240002
2022-08-14,01:40:32.000,226,9580532,-795,0,1660441232,5366.427753949996,-558.2115116999994,25162.55932608
2022-08-14,01:40:33.000,226,9580515,-195,0,1660441233,5366.474908119999,-529.0351626299962,25162.482467760005
2022-08-14,01:40:34.000,226,9580520,-795,0,1660441234,5366.454699189999,-521.7957061199995,25162.398622319997
2022-08-14,01:40:35.000,226,9580504,-795,0,1660441235,5366.468171809996,-525.4542045900016,25162.41958368
2022-08-14,01:40:36.000,226,9580547,-795,0,1660441236,5366.4883807399965,-528.8377869899996,25162.454519280007
2022-08-14,01:40:37.000,226,9580533,-795,0,1660441237,5366.481644429994,-526.0392823799993,25162.433557920005
2022-08-14,01:40:38.000,226,9580569,-795,0,1660441238,5366.474908119999,-521.527839180002,25162.398622319997
2022-08-14,01:40:39.000,226,9580565,605,0,1660441239,5366.468171809996,-519.9699814499982,25162.335738240006
2022-08-14,01:40:40.000,226,9580582,-795,0,1660441240,5366.481644429994,-522.9235669199988,25162.286828400007
2022-08-14,01:40:41.000,226,9580537,-795,0,1660441241,5366.528798599997,-525.5105976299965,25162.384648080006
2022-08-14,01:40:42.000,226,9580532,-795,0,1660441242,5366.454699189999,-529.0492608900022,25162.349712479998
2022-08-14,01:40:43.000,226,9580547,-795,0,1660441243,5366.481644429994,-531.6080950799951,25162.349712479998
2022-08-14,01:40:44.000,226,9580506,-434,0,1660441244,5366.434490259999,-542.3086744199973,25162.293815520003
2022-08-14,01:40:45.000,226,9580521,-795,0,1660441245,5366.353654539998,-604.2070849500014,25162.22394432
2022-08-14,01:40:46.000,226,9580530,-795,0,1660441246,5366.346918229996,-613.4555435099974,25162.209970079995
2022-08-14,01:40:47.000,226,9580598,845,0,1660441247,5366.421017639994,-650.3295425399992,25162.279841279997
2022-08-14,01:40:48.000,226,9580537,-795,0,1660441248,5366.461435499994,-627.715933499996,25162.328751119996
2022-08-14,01:40:49.000,226,9580562,-795,0,1660441249,5366.454699189999,-623.5428485399971,25162.335738240006
2022-08-14,01:40:50.000,226,9580559,-795,0,1660441250,5366.447962879996,-621.6325343099961,25162.22394432
2022-08-14,01:40:51.000,226,9580544,645,0,1660441251,5366.508589669997,-620.4905752499981,25162.321764
2022-08-14,01:40:52.000,226,9580516,-795,0,1660441252,5366.542271219994,-632.3895066900004,25162.286828400007
2022-08-14,01:40:53.000,226,9580564,-795,0,1660441253,5366.569216459997,-620.6950000200013,25162.293815520003
2022-08-14,01:40:54.000,226,9580601,805,0,1660441254,5366.562480149994,-623.8459611299986,25162.237918560008
2022-08-14,01:40:55.000,226,9580536,-795,0,1660441255,5366.636579559992,-623.1410481299972,25162.286828400007
2022-08-14,01:40:56.000,226,9580516,-795,0,1660441256,5366.744360519995,-624.9174288899958,25162.46849352
2022-08-14,01:40:57.000,226,9580588,645,0,1660441257,5366.798250999993,-625.2416888699954,25162.412596560003
2022-08-14,01:40:58.000,226,9580498,-795,0,1660441258,5366.838668859993,-621.153193469996,25162.433557920005
2022-08-14,01:40:59.000,226,9580564,605,0,1660441259,5366.778042069993,-652.9377206400022,25162.405609440008
2022-08-14,01:41:00.000,226,9580562,1085,0,1660441260,5366.791514689998,-655.9406500199984,25162.461506400003
2022-08-14,01:41:01.000,226,9580517,-795,0,1660441261,5366.784778379995,-610.9883480099961,25162.517403359998
2022-08-14,01:41:02.000,226,9580555,-795,0,1660441262,5366.8454051699955,-613.779803489997,25162.482467760005
2022-08-14,01:41:03.000,226,9580544,645,0,1660441263,5366.791514689998,-607.9854186299999,25162.47548064001
2022-08-14,01:41:04.000,226,9580573,-795,0,1660441264,5366.811723619998,-617.071747199996,25162.545351839995
2022-08-14,01:41:05.000,226,9580493,885,0,1660441265,5366.825196239995,-599.2233500399961,25162.601248800005
2022-08-14,01:41:06.000,226,9580602,-795,0,1660441266,5366.831932549998,-723.7955753999995,25162.65714576
2022-08-14,01:41:07.000,226,9580552,-795,0,1660441267,5366.804987309995,-622.8379355399957,25162.650158640005
2022-08-14,01:41:08.000,226,9580590,-795,0,1660441268,5366.710678969997,-578.4354656700016,25162.580287440003
2022-08-14,01:41:09.000,226,9580513,-795,0,1660441269,5366.7308878999975,-592.709953919999,25162.629197280003
2022-08-14,01:41:10.000,226,9580594,-195,0,1660441270,5366.690470039997,-599.625150449996,25162.60823592
2022-08-14,01:41:11.000,226,9580594,-795,0,1660441271,5366.737624209993,-589.4814523800014,25162.75496544
2022-08-14,01:41:12.000,226,9580522,845,0,1660441272,5366.737624209993,-595.4591146199964,25162.76195256001
2022-08-14,01:41:13.000,226,9580571,765,0,1660441273,5366.724151589995,-590.9899661999953,25162.75496544
2022-08-14,01:41:14.000,226,9580566,-795,0,1660441274,5366.656788489992,-587.7967103100018,25162.768939680005
2022-08-14,01:41:15.000,226,9580547,-795,0,1660441275,5366.683733729995,-584.7091913699987,25162.852785119998
2022-08-14,01:41:16.000,226,9580565,-795,0,1660441276,5366.629843249997,-574.6712302500018,25162.789901040007
2022-08-14,01:41:17.000,226,9580548,1005,0,1660441277,5366.6028980099945,-565.5637542900004,25162.76195256001
2022-08-14,01:41:18.000,226,9580508,-795,0,1660441278,5366.562480149994,-583.207726679997,25162.80387528
2022-08-14,01:41:19.000,226,9580522,-795,0,1660441279,5366.468171809996,-585.0968935199999,25162.845798000002
2022-08-14,01:41:20.000,226,9580478,-795,0,1660441280,5366.542271219994,-576.4687583999985,25162.964579040003
2022-08-14,01:41:21.000,226,9580611,485,0,1660441281,5366.468171809996,-574.7769671999995,25162.94361768
2022-08-14,01:41:22.000,226,9580530,-795,0,1660441282,5366.367127159996,-583.0174001699997,25162.92964344001
2022-08-14,01:41:23.000,226,9580585,245,0,1660441283,5366.3738634699985,-586.3798351799996,25163.020475999998
2022-08-14,01:41:24.000,226,9580600,805,0,1660441284,5366.191983099998,-576.4194144899957,25163.048424479995
2022-08-14,01:41:25.000,226,9580522,-795,0,1660441285,5366.1313563099975,-576.4264636200023,25162.936630560005
2022-08-14,01:41:26.000,226,9580507,-795,0,1660441286,5366.090938449997,-581.5934759099982,25162.985540400005
2022-08-14,01:41:27.000,226,9580550,-795,0,1660441287,5366.010102729997,-567.0652189800021,25162.957591920007
2022-08-14,01:41:28.000,226,9580551,-795,0,1660441288,5366.037047969992,-573.7125485700017,25163.11130856
2022-08-14,01:41:29.000,226,9580482,-795,0,1660441289,5365.976421179999,-570.20913096,25163.11130856
2022-08-14,01:41:30.000,226,9580559,765,0,1660441290,5365.821486049994,-573.3459938099986,25163.13925704
2022-08-14,01:41:31.000,226,9580518,-795,0,1660441291,5365.821486049994,-581.3538054899982,25163.19515400001
2022-08-14,01:41:32.000,226,9580587,685,0,1660441292,5365.666550919996,-629.1539560199963,25163.09733432001
2022-08-14,01:41:33.000,226,9580503,-795,0,1660441293,5365.632869369998,-636.3088229700006,25163.167205519996
2022-08-14,01:41:34.000,226,9580499,-35,0,1660441294,5365.552033649998,-635.9775138600016,25163.223102480006
2022-08-14,01:41:35.000,226,9580582,-795,0,1660441295,5365.491406859997,-635.984562990001,25163.25803808
2022-08-14,01:41:36.000,226,9580554,-795,0,1660441296,5365.417307449992,-636.1537421100002,25163.26502520001
2022-08-14,01:41:37.000,226,9580567,-795,0,1660441297,5365.296053869999,-659.6907871799995,25163.244063840008
2022-08-14,01:41:38.000,226,9580511,765,0,1660441298,5365.255636009999,-655.1018035500019,25163.320922160005
2022-08-14,01:41:39.000,226,9580560,965,0,1660441299,5365.1748002899985,-658.4642385600018,25163.30694792
2022-08-14,01:41:40.000,226,9580552,-795,0,1660441300,5364.999656229993,-669.2141618099995,25163.25803808
2022-08-14,01:41:41.000,226,9580565,-795,0,1660441301,5364.979447299993,-672.1818455399989,25163.299960800003
2022-08-14,01:41:42.000,226,9580553,-515,0,1660441302,5364.8784026499925,-685.3355221199963,25163.27899944
2022-08-14,01:41:43.000,226,9580482,-795,0,1660441303,5364.7840943099945,-693.1459581599993,25163.30694792
2022-08-14,01:41:44.000,226,9580547,924,0,1660441304,5364.615686559999,-688.5569745300018,25163.167205519996
2022-08-14,01:41:45.000,226,9580554,-795,0,1660441305,5364.662840729994,-699.6452560199978,25163.341883520006
2022-08-14,01:41:46.000,226,9580523,-795,0,1660441306,5364.6695770399965,-692.9979264299982,25163.42572896
2022-08-14,01:41:47.000,226,9580561,-795,0,1660441307,5364.561796079994,-691.9687534499972,25163.439703200005
2022-08-14,01:41:48.000,226,9580583,5,0,1660441308,5364.480960359993,-694.5275876399974,25163.383806239995
2022-08-14,01:41:49.000,226,9580548,-795,0,1660441309,5364.3125526099975,-694.1398854899962,25163.32790928
2022-08-14,01:41:50.000,226,9580539,-795,0,1660441310,5364.231716889997,-686.7876428999953,25163.348870640002
2022-08-14,01:41:51.000,226,9580559,805,0,1660441311,5364.198035339992,-677.7647565000007,25163.467651680003
2022-08-14,01:41:52.000,226,9580531,-795,0,1660441312,5364.144144859994,-680.8381771799977,25163.467651680003
2022-08-14,01:41:53.000,226,9580520,805,0,1660441313,5363.9555281799985,-705.9683256299977,25163.439703200005
2022-08-14,01:41:54.000,226,9580537,-795,0,1660441314,5363.861219839993,-737.8021967099994,25163.43271608001
2022-08-14,01:41:55.000,226,9580561,-74,0,1660441315,5363.773647809998,-739.1415314100013,25163.502587279996
2022-08-14,01:41:56.000,226,9580633,-795,0,1660441316,5363.638921609992,-741.8202008099979,25163.509574400006
2022-08-14,01:41:57.000,226,9580487,-795,0,1660441317,5363.544613269994,-741.1505334600006,25163.502587279996
2022-08-14,01:41:58.000,226,9580596,924,0,1660441318,5363.369469209996,-738.7538292600002,25163.453677439997
2022-08-14,01:41:59.000,226,9580522,645,0,1660441319,5363.241479319993,-733.7066521800007,25163.42572896
2022-08-14,01:42:00.000,226,9580540,-795,0,1660441320,5363.160643599993,-732.7832161499973,25163.453677439997
2022-08-14,01:42:01.000,226,9580549,-395,0,1660441321,5363.113489429998,-735.5746716299982,25163.53053576001
2022-08-14,01:42:02.000,226,9580570,445,0,1660441322,5363.039390019992,-726.3050656799969,25163.53053576001
2022-08-14,01:42:03.000,226,9580596,765,0,1660441323,5362.938345369999,-727.4117790899982,25163.579445600008
2022-08-14,01:42:04.000,226,9580572,404,0,1660441324,5362.7362560699985,-732.7056757199971,25163.411754720008
2022-08-14,01:42:05.000,226,9580569,245,0,1660441325,5362.662156659993,-729.5758619999979,25163.44669032
2022-08-14,01:42:06.000,226,9580592,-795,0,1660441326,5362.547639389995,-736.2020441999994,25163.390793360006
2022-08-14,01:42:07.000,226,9580578,-795,0,1660441327,5362.581320939993,-730.2314310899965,25163.523548639998
2022-08-14,01:42:08.000,226,9580574,-795,0,1660441328,5362.527430459995,-726.7280134800021,25163.509574400006
2022-08-14,01:42:09.000,226,9580507,-35,0,1660441329,5362.446594739995,-735.4830329399992,25163.516561520002
2022-08-14,01:42:10.000,226,9580537,-795,0,1660441330,5362.359022709992,-738.1898988600005,25163.537522880004
2022-08-14,01:42:11.000,226,9580592,-795,0,1660441331,5362.338813779999,-743.4485498399954,25163.523548639998
2022-08-14,01:42:12.000,226,9580629,-795,0,1660441332,5362.244505439994,-750.3144024599969,25163.502587279996
2022-08-14,01:42:13.000,226,9580551,-795,0,1660441333,5362.156933409999,-756.2920646999992,25163.453677439997
2022-08-14,01:42:14.000,226,9580550,-795,0,1660441334,5362.1030429299935,-760.6977709499988,25163.43271608001
2022-08-14,01:42:15.000,226,9580523,165,0,1660441335,5362.089570309996,-761.1136696199974,25163.411754720008
2022-08-14,01:42:16.000,226,9580542,-555,0,1660441336,5362.096306619998,-761.233504830001,25163.39778048
2022-08-14,01:42:17.000,226,9580545,-795,0,1660441337,5362.082833999993,-758.9918814900011,25163.467651680003
2022-08-14,01:42:18.000,226,9580521,-795,0,1660441338,5361.995261969998,-762.1780882499952,25163.467651680003
2022-08-14,01:42:19.000,226,9580522,-795,0,1660441339,5362.015470899998,-758.033199810001,25163.467651680003
2022-08-14,01:42:20.000,226,9580598,885,0,1660441340,5361.9885256599955,-757.5327115799955,25163.42572896
2022-08-14,01:42:21.000,226,9580519,1285,0,1660441341,5361.954844109998,-768.1909961400015,25163.453677439997
2022-08-14,01:42:22.000,226,9580538,-434,0,1660441342,5361.826854219995,-766.7388753599953,25163.223102480006
2022-08-14,01:42:23.000,226,9580493,-795,0,1660441343,5361.894217319998,-770.7357320699957,25163.341883520006
2022-08-14,01:42:24.000,226,9580505,-795,0,1660441344,5361.941371489993,-765.9211762799969,25163.39778048
2022-08-14,01:42:25.000,226,9580497,-795,0,1660441345,5361.860535769993,-767.464935750002,25163.467651680003
2022-08-14,01:42:26.000,226,9580521,885,0,1660441346,5361.806645289995,-752.739303180002,25163.39778048
2022-08-14,01:42:27.000,226,9580496,-595,0,1660441347,5361.860535769993,-752.6335662299971,25163.348870640002
2022-08-14,01:42:28.000,226,9580553,-795,0,1660441348,5361.907689939995,-747.3255713399994,25163.369832000004
2022-08-14,01:42:29.000,226,9580551,-795,0,1660441349,5361.900953629993,-762.9816890700022,25163.39778048
2022-08-14,01:42:30.000,226,9580561,-795,0,1660441350,5361.853799459997,-735.9905702999968,25163.285986559997
2022-08-14,01:42:31.000,226,9580581,605,0,1660441351,5361.927898869995,-762.7490677800015,25163.439703200005
2022-08-14,01:42:32.000,226,9580579,-795,0,1660441352,5361.968316729995,-757.2014024699965,25163.418741840003
2022-08-14,01:42:33.000,226,9580558,485,0,1660441353,5361.921162559993,-757.687792439996,25163.418741840003
2022-08-14,01:42:34.000,226,9580576,-315,0,1660441354,5361.887481009995,-759.414829289999,25163.355857759998
2022-08-14,01:42:35.000,226,9580529,725,0,1660441355,5361.948107799995,-757.4128763699991,25163.439703200005
2022-08-14,01:42:36.000,226,9580582,-795,0,1660441356,5361.934635179998,-757.8851680799999,25163.42572896
2022-08-14,01:42:37.000,226,9580516,645,0,1660441357,5361.934635179998,-761.7269439299998,25163.37681912
2022-08-14,01:42:38.000,226,9580541,725,0,1660441358,5361.900953629993,-756.581079030002,25163.334896399996
2022-08-14,01:42:39.000,226,9580569,605,0,1660441359,5361.921162559993,-757.5820554899983,25163.320922160005
2022-08-14,01:42:40.000,226,9580518,-795,0,1660441360,5361.921162559993,-759.3654853799962,25163.334896399996
2022-08-14,01:42:41.000,226,9580501,-795,0,1660441361,5361.995261969998,-762.9534925499975,25163.411754720008
2022-08-14,01:42:42.000,226,9580556,-795,0,1660441362,5362.028943519996,-760.648427039996,25163.460664560007
2022-08-14,01:42:43.000,226,9580514,605,0,1660441363,5361.9885256599955,-763.0803768900005,25163.334896399996
2022-08-14,01:42:44.000,226,9580556,-795,0,1660441364,5361.968316729995,-759.8589244800023,25163.216115359995
2022-08-14,01:42:45.000,226,9580520,445,0,1660441365,5361.975053039998,-763.1790647099988,25163.251050960003
2022-08-14,01:42:46.000,226,9580557,485,0,1660441366,5362.001998279993,-772.8363728100012,25163.348870640002
2022-08-14,01:42:47.000,226,9580535,924,0,1660441367,5362.049152449996,-774.1686583799965,25163.32790928
2022-08-14,01:42:48.000,226,9580556,-434,0,1660441368,5362.022207209993,-771.5604802800008,25163.2300896
2022-08-14,01:42:49.000,226,9580584,-795,0,1660441369,5362.062625069993,-773.7809562299954,25163.251050960003
2022-08-14,01:42:50.000,226,9580531,765,0,1660441370,5362.001998279993,-777.4817494800009,25163.19515400001
2022-08-14,01:42:51.000,226,9580536,-795,0,1660441371,5362.062625069993,-773.4214505999989,25163.2300896
2022-08-14,01:42:52.000,226,9580569,1285,0,1660441372,5362.015470899998,-774.7255396499968,25163.13925704
2022-08-14,01:42:53.000,226,9580470,-795,0,1660441373,5362.035679829998,-776.9883103800021,25163.125282800007
2022-08-14,01:42:54.000,226,9580540,965,0,1660441374,5361.975053039998,-774.3237392399969,25163.034450240004
2022-08-14,01:42:55.000,226,9580512,-35,0,1660441375,5362.008734589996,-777.2561773199996,25163.069385839997
2022-08-14,01:42:56.000,226,9580565,765,0,1660441376,5362.035679829998,-775.0568487599958,25163.0903472
2022-08-14,01:42:57.000,226,9580528,-795,0,1660441377,5362.008734589996,-774.013577519996,25163.104321440005
2022-08-14,01:42:58.000,226,9580580,-795,0,1660441378,5361.961580419993,-755.5166603999969,25163.034450240004
2022-08-14,01:42:59.000,226,9580542,805,0,1660441379,5361.847063149995,-733.1779674299978,25162.880733599995
2022-08-14,01:43:00.000,226,9580498,-114,0,1660441380,5361.981789349993,-730.8940493100017,25162.92964344001
2022-08-14,01:43:01.000,226,9580510,-595,0,1660441381,5361.941371489993,-734.1014034600012,25162.866759360004
2022-08-14,01:43:02.000,226,9580532,-195,0,1660441382,5361.853799459997,-737.1395784900014,25162.7759268
2022-08-14,01:43:03.000,226,9580508,525,0,1660441383,5361.8403268399925,-740.7839786999975,25162.734004079997
2022-08-14,01:43:04.000,226,9580539,1445,0,1660441384,5361.867272079995,-705.6863604300015,25162.831823759996
2022-08-14,01:43:05.000,226,9580582,445,0,1660441385,5361.900953629993,-675.9390318299993,25162.87374648
2022-08-14,01:43:06.000,226,9580572,885,0,1660441386,5361.867272079995,-668.600887499997,25162.796888160003
2022-08-14,01:43:07.000,226,9580597,-795,0,1660441387,5361.860535769993,-627.8921617500018,25162.734004079997
2022-08-14,01:43:08.000,226,9580575,765,0,1660441388,5361.719073259999,-622.5418720800008,25162.6361844
2022-08-14,01:43:09.000,226,9580625,-795,0,1660441389,5361.712336949997,-622.5771177299976,25162.678107120002
2022-08-14,01:43:10.000,226,9580547,725,0,1660441390,5361.671919089997,-624.7341515099979,25162.580287440003
2022-08-14,01:43:11.000,226,9580566,765,0,1660441391,5361.712336949997,-622.1964647099958,25162.65714576
2022-08-14,01:43:12.000,226,9580554,-795,0,1660441392,5361.678655399999,-673.0418394000008,25162.664132879996
2022-08-14,01:43:13.000,226,9580565,605,0,1660441393,5361.644973849994,-681.4162058399961,25162.601248800005
2022-08-14,01:43:14.000,226,9580566,1285,0,1660441394,5361.584347059994,-673.5211802400008,25162.482467760005
2022-08-14,01:43:15.000,226,9580558,685,0,1660441395,5361.651710159997,-670.0882539300001,25162.566313199997
2022-08-14,01:43:16.000,226,9580506,-795,0,1660441396,5361.570874439996,-679.0758946799979,25162.510416240002
2022-08-14,01:43:17.000,226,9580575,445,0,1660441397,5361.591083369996,-680.5703102400003,25162.517403359998
2022-08-14,01:43:18.000,226,9580544,725,0,1660441398,5361.523720269994,-680.8099806600003,25162.42657080001
2022-08-14,01:43:19.000,226,9580553,-795,0,1660441399,5361.510247649996,-680.0909694000002,25162.405609440008
2022-08-14,01:43:20.000,226,9580551,-795,0,1660441400,5361.537192889999,-680.6408015400011,25162.503429120006
2022-08-14,01:43:21.000,226,9580521,-795,0,1660441401,5361.550665509996,-666.7822119600023,25162.46849352
2022-08-14,01:43:22.000,226,9580549,605,0,1660441402,5361.449620859996,-676.2632918099989,25162.384648080006
2022-08-14,01:43:23.000,226,9580569,-795,0,1660441403,5361.503511339994,-664.6886203499962,25162.398622319997
2022-08-14,01:43:24.000,226,9580571,-795,0,1660441404,5361.550665509996,-659.1973480800007,25162.363686720004
2022-08-14,01:43:25.000,226,9580565,-795,0,1660441405,5361.591083369996,-661.6292979299978,25162.37067384
2022-08-14,01:43:26.000,226,9580560,924,0,1660441406,5361.476566099998,-663.2153521799992,25162.161060239996
2022-08-14,01:43:27.000,226,9580541,-795,0,1660441407,5361.422675619993,-660.529633649996,25162.321764
2022-08-14,01:43:28.000,226,9580575,525,0,1660441408,5361.557401819999,-660.7481566799979,25162.41958368
2022-08-14,01:43:29.000,226,9580541,-755,0,1660441409,5361.550665509996,-660.0925875899993,25162.454519280007
2022-08-14,01:43:30.000,226,9580528,-795,0,1660441410,5361.564138129994,-664.8084555599999,25162.47548064001
2022-08-14,01:43:31.000,226,9580552,-434,0,1660441411,5361.550665509996,-667.1417175899987,25162.412596560003
2022-08-14,01:43:32.000,226,9580497,805,0,1660441412,5361.449620859996,-666.316969380001,25162.328751119996
2022-08-14,01:43:33.000,226,9580523,645,0,1660441413,5361.442884549993,-681.1483388999986,25162.405609440008
2022-08-14,01:43:34.000,226,9580563,-795,0,1660441414,5361.469829789996,-681.2963706299997,25162.37067384
2022-08-14,01:43:35.000,226,9580515,-795,0,1660441415,5361.510247649996,-681.063749339999,25162.3916352
2022-08-14,01:43:36.000,226,9580531,-795,0,1660441416,5361.496775029998,-652.5641167499998,25162.349712479998
2022-08-14,01:43:37.000,226,9580545,-795,0,1660441417,5361.496775029998,-670.0882539300001,25162.349712479998
2022-08-14,01:43:38.000,226,9580554,-795,0,1660441418,5361.564138129994,-690.8620400399959,25162.398622319997
2022-08-14,01:43:39.000,226,9580499,1165,0,1660441419,5361.597819679999,-643.3931986199968,25162.398622319997
2022-08-14,01:43:40.000,226,9580557,-795,0,1660441420,5361.584347059994,-639.1143767100002,25162.363686720004
2022-08-14,01:43:41.000,226,9580495,45,0,1660441421,5361.577610749999,-655.1370491999987,25162.3916352
2022-08-14,01:43:42.000,226,9580584,-795,0,1660441422,5361.577610749999,-654.2982027300022,25162.328751119996
2022-08-14,01:43:43.000,226,9580532,445,0,1660441423,5361.611292299996,-655.5106530900011,25162.321764
2022-08-14,01:43:44.000,226,9580557,-795,0,1660441424,5361.671919089997,-656.8922825699992,25162.46849352
2022-08-14,01:43:45.000,226,9580528,-795,0,1660441425,5361.678655399999,-654.0232866599981,25162.482467760005
2022-08-14,01:43:46.000,226,9580518,445,0,1660441426,5361.624764919994,-653.9880410100013,25162.461506400003
2022-08-14,01:43:47.000,226,9580518,-795,0,1660441427,5361.584347059994,-665.3864842199982,25162.405609440008
2022-08-14,01:43:48.000,226,9580545,-795,0,1660441428,5361.577610749999,-663.4197769499951,25162.433557920005
2022-08-14,01:43:49.000,226,9580493,-795,0,1660441429,5361.523720269994,-606.7024769700001,25162.405609440008
2022-08-14,01:43:50.000,226,9580508,485,0,1660441430,5361.577610749999,-601.683496409998,25162.46849352
2022-08-14,01:43:51.000,226,9580598,1045,0,1660441431,5361.503511339994,-581.6710163399985,25162.398622319997
2022-08-14,01:43:52.000,226,9580536,525,0,1660441432,5361.530456579996,-600.5556356099987,25162.48945488
2022-08-14,01:43:53.000,226,9580540,85,0,1660441433,5361.530456579996,-727.0663717200005,25162.517403359998
2022-08-14,01:43:54.000,226,9580576,1365,0,1660441434,5361.591083369996,-726.1288374299984,25162.601248800005
2022-08-14,01:43:55.000,226,9580535,-795,0,1660441435,5361.543929199994,-732.0078118500023,25162.601248800005
2022-08-14,01:43:56.000,226,9580554,-795,0,1660441436,5361.5169839599985,-700.970492460001,25162.566313199997
2022-08-14,01:43:57.000,226,9580509,-795,0,1660441437,5361.429411929996,-663.3563347800009,25162.524390480008
2022-08-14,01:43:58.000,226,9580538,-795,0,1660441438,5361.456357169998,-665.5133685600013,25162.503429120006
2022-08-14,01:43:59.000,226,9580545,-795,0,1660441439,5361.543929199994,-665.5133685600013,25162.650158640005
2022-08-14,01:44:00.000,226,9580502,-795,0,1660441440,5361.570874439996,-666.7117206600014,25162.671120000006
2022-08-14,01:44:01.000,226,9580513,-795,0,1660441441,5361.584347059994,-663.0602713199987,25162.692081360008
2022-08-14,01:44:02.000,226,9580534,-795,0,1660441442,5361.577610749999,-662.7007656900023,25162.72701696
2022-08-14,01:44:03.000,226,9580542,-274,0,1660441443,5361.537192889999,-662.827650029998,25162.65714576
2022-08-14,01:44:04.000,226,9580540,-795,0,1660441444,5361.618028609999,-666.2605763399988,25162.65714576
2022-08-14,01:44:05.000,226,9580566,-795,0,1660441445,5361.604555989994,-599.7097400099956,25162.720029840006
2022-08-14,01:44:06.000,226,9580542,-795,0,1660441446,5361.611292299996,-665.3441894400021,25162.768939680005
2022-08-14,01:44:07.000,226,9580509,1285,0,1660441447,5361.597819679999,-663.0743695799974,25162.789901040007
2022-08-14,01:44:08.000,226,9580510,-795,0,1660441448,5361.577610749999,-663.2999417399988,25162.831823759996
2022-08-14,01:44:09.000,226,9580544,445,0,1660441449,5361.6315012299965,-663.4691208599979,25162.89470784
2022-08-14,01:44:10.000,226,9580533,605,0,1660441450,5361.638237539999,-612.1937492399957,25162.901694959997
2022-08-14,01:44:11.000,226,9580554,-274,0,1660441451,5361.564138129994,-605.0600296799967,25162.92964344001
2022-08-14,01:44:12.000,226,9580543,-795,0,1660441452,5361.476566099998,-632.2908188700021,25162.87374648
2022-08-14,01:44:13.000,226,9580575,-195,0,1660441453,5361.442884549993,-638.3953654500001,25162.908682080008
2022-08-14,01:44:14.000,226,9580547,645,0,1660441454,5361.456357169998,-627.6101965499984,25162.97855328001
2022-08-14,01:44:15.000,226,9580518,85,0,1660441455,5361.442884549993,-632.3401627799976,25163.034450240004
2022-08-14,01:44:16.000,226,9580540,525,0,1660441456,5361.422675619993,-642.5261556299956,25162.99252752
2022-08-14,01:44:17.000,226,9580519,-795,0,1660441457,5361.3889940699955,-642.2794360799962,25163.069385839997
2022-08-14,01:44:18.000,226,9580499,-795,0,1660441458,5361.382257759993,-639.255359310002,25163.1602184
2022-08-14,01:44:19.000,226,9580584,645,0,1660441459,5361.335103589998,-640.8907574699988,25163.167205519996
2022-08-14,01:44:20.000,226,9580520,885,0,1660441460,5361.254267869997,-639.9038792700012,25163.181179760002
2022-08-14,01:44:21.000,226,9580521,-795,0,1660441461,5361.2407952499925,-635.1386673899979,25163.1602184
2022-08-14,01:44:22.000,226,9580516,685,0,1660441462,5361.092596429997,-630.9021402599974,25163.118295679997
2022-08-14,01:44:23.000,226,9580504,45,0,1660441463,5361.052178569997,-636.0409560299959,25163.174192640006
2022-08-14,01:44:24.000,226,9580523,-795,0,1660441464,5361.112805359997,-636.6542303399983,25163.251050960003
2022-08-14,01:44:25.000,226,9580602,-795,0,1660441465,5361.038705949999,-639.8686336199971,25163.31393504001
2022-08-14,01:44:26.000,226,9580541,725,0,1660441466,5361.018497019999,-635.1809621700013,25163.37681912
2022-08-14,01:44:27.000,226,9580605,-795,0,1660441467,5360.8837708199935,-634.165887449999,25163.244063840008
2022-08-14,01:44:28.000,226,9580615,-795,0,1660441468,5360.782726169993,-632.0370501899961,25163.272012320005
2022-08-14,01:44:29.000,226,9580570,-675,0,1660441469,5360.843352959993,-637.2675046500008,25163.355857759998
2022-08-14,01:44:30.000,226,9580574,-795,0,1660441470,5360.735571999998,-667.332044099996,25163.30694792
2022-08-14,01:44:31.000,226,9580518,-795,0,1660441471,5360.7692535499955,-640.1365005600019,25163.467651680003
2022-08-14,01:44:32.000,226,9580542,685,0,1660441472,5360.7692535499955,-640.2845322899957,25163.516561520002
2022-08-14,01:44:33.000,226,9580530,645,0,1660441473,5360.742308309993,-632.4177032099979,25163.453677439997
2022-08-14,01:44:34.000,226,9580541,645,0,1660441474,5360.634527349997,-625.4461136399987,25163.411754720008
2022-08-14,01:44:35.000,226,9580596,-795,0,1660441475,5360.695154139998,-625.6857840599987,25163.502587279996
2022-08-14,01:44:36.000,226,9580573,445,0,1660441476,5360.614318419997,-622.8026898899989,25163.4746388
2022-08-14,01:44:37.000,226,9580551,-755,0,1660441477,5360.600845799992,-613.8080000100017,25163.467651680003
2022-08-14,01:44:38.000,226,9580519,-795,0,1660441478,5360.560427939992,-621.3505691099999,25163.53053576001
2022-08-14,01:44:39.000,226,9580523,-595,0,1660441479,5360.540219009992,-623.0282620500002,25163.56547136
2022-08-14,01:44:40.000,226,9580569,-795,0,1660441480,5360.445910669994,-619.4332057499996,25163.558484240006
2022-08-14,01:44:41.000,226,9580571,-395,0,1660441481,5360.459383289999,-627.8639652299971,25163.60040696001
2022-08-14,01:44:42.000,226,9580531,805,0,1660441482,5360.4122291199965,-624.4310389199964,25163.607394080005
2022-08-14,01:44:43.000,226,9580618,-795,0,1660441483,5360.311184469996,-626.6515148699982,25163.523548639998
2022-08-14,01:44:44.000,226,9580536,-74,0,1660441484,5360.311184469996,-624.1702211099982,25163.509574400006
2022-08-14,01:44:45.000,226,9580484,445,0,1660441485,5360.210139819996,-622.5771177299976,25163.48162592001
2022-08-14,01:44:46.000,226,9580579,-795,0,1660441486,5360.210139819996,-614.3930777999994,25163.467651680003
2022-08-14,01:44:47.000,226,9580532,-795,0,1660441487,5360.257293989998,-626.5951218299961,25163.60040696001
2022-08-14,01:44:48.000,226,9580537,-795,0,1660441488,5360.290975539996,-618.5732118899978,25163.656303920005
2022-08-14,01:44:49.000,226,9580481,525,0,1660441489,5360.196667199998,-629.9293603199985,25163.523548639998
2022-08-14,01:44:50.000,226,9580571,-434,0,1660441490,5359.731861809996,-616.0919181299978,25162.678107120002
2022-08-14,01:44:51.000,226,9580542,1085,0,1660441491,5360.2640302999935,-615.1191381899989,25163.628355440007
2022-08-14,01:44:52.000,226,9580526,-795,0,1660441492,5360.176458269998,-612.8493183300016,25163.558484240006
2022-08-14,01:44:53.000,226,9580595,-675,0,1660441493,5360.216876129998,-600.6049795200015,25163.572458479997
2022-08-14,01:44:54.000,226,9580524,85,0,1660441494,5360.223612439993,-599.9071156499995,25163.6143812
2022-08-14,01:44:55.000,226,9580507,-795,0,1660441495,5360.189930889996,-605.8213357200002,25163.579445600008
2022-08-14,01:44:56.000,226,9580532,-114,0,1660441496,5360.324657089994,-602.5434902699999,25163.677265280006
2022-08-14,01:44:57.000,226,9580530,-795,0,1660441497,5360.344866019994,-607.2593582400004,25163.76111072
2022-08-14,01:44:58.000,226,9580477,404,0,1660441498,5360.311184469996,-639.0227380200013,25163.71220088
2022-08-14,01:44:59.000,226,9580565,-795,0,1660441499,5360.277502919998,-641.6379652499963,25163.71220088
2022-08-14,01:45:00.000,226,9580706,-795,0,1660441500,5359.671235019996,-646.1282610599956,25162.838810880006
2022-08-14,01:45:01.000,226,9580563,445,0,1660441501,5360.277502919998,-621.1743408600014,25163.73316224
2022-08-14,01:45:02.000,226,9580547,285,0,1660441502,5360.344866019994,-619.4825496599951,25163.81700768001
2022-08-14,01:45:03.000,226,9580562,-795,0,1660441503,5360.331393399996,-730.421757600001,25163.893866000006
2022-08-14,01:45:04.000,226,9580470,805,0,1660441504,5360.297711849998,-728.3352151200015,25163.90085312
2022-08-14,01:45:05.000,226,9580533,-795,0,1660441505,5360.284239229994,-730.534543679998,25163.886878879995
2022-08-14,01:45:06.000,226,9580520,-795,0,1660441506,5360.3179207799985,-729.4419285299955,25163.94976296
2022-08-14,01:45:07.000,226,9580551,-795,0,1660441507,5360.304448159994,-731.1689653799986,25163.956750079997
2022-08-14,01:45:08.000,226,9580538,-795,0,1660441508,5360.230348749996,-729.87192546,25163.9986728
2022-08-14,01:45:09.000,226,9580461,-795,0,1660441509,5360.176458269998,-731.415684929998,25163.907840239997
2022-08-14,01:45:10.000,226,9580549,-235,0,1660441510,5359.644289779993,-718.5510226799961,25163.104321440005
2022-08-14,01:45:11.000,226,9580584,-795,0,1660441511,5360.210139819996,-717.3456214499965,25163.963737200007
2022-08-14,01:45:12.000,226,9580466,1765,0,1660441512,5360.290975539996,-719.319377849999,25163.914827360008
2022-08-14,01:45:13.000,226,9580544,-795,0,1660441513,5360.371811259996,-714.3003972899969,25164.068544
2022-08-14,01:45:14.000,226,9580517,-795,0,1660441514,5360.405492809994,-709.908789299996,25164.068544
2022-08-14,01:45:15.000,226,9580613,-595,0,1660441515,5360.351602329996,-707.3217585899984,25164.089505360003
2022-08-14,01:45:16.000,226,9580552,845,0,1660441516,5360.304448159994,-713.4122069099976,25164.03360840001
2022-08-14,01:45:17.000,226,9580570,-795,0,1660441517,5360.338129709999,-714.2581025100008,25164.082518240008
2022-08-14,01:45:18.000,226,9580601,-795,0,1660441518,5360.277502919998,-714.2581025100008,25163.98469856001
2022-08-14,01:45:19.000,226,9580573,-795,0,1660441519,5360.331393399996,-715.7313706799978,25164.012647040006
2022-08-14,01:45:20.000,226,9580628,205,0,1660441520,5359.779015979999,-713.1513890999995,25163.2300896
2022-08-14,01:45:21.000,226,9580622,1245,0,1660441521,5360.365074949994,-707.8010994299984,25164.068544
2022-08-14,01:45:22.000,226,9580532,-795,0,1660441522,5360.378547569999,-706.6309438499957,25164.068544
2022-08-14,01:45:23.000,226,9580590,-795,0,1660441523,5360.304448159994,-702.8526101699972,25163.970724320003
2022-08-14,01:45:24.000,226,9580504,-795,0,1660441524,5360.358338639999,-704.2483379100013,25163.991685680005
2022-08-14,01:45:25.000,226,9580526,-795,0,1660441525,5360.331393399996,-702.8314627799991,25164.019634160002
2022-08-14,01:45:26.000,226,9580548,-795,0,1660441526,5360.331393399996,-702.0490093499975,25164.019634160002
2022-08-14,01:45:27.000,226,9580439,-795,0,1660441527,5360.297711849998,-702.6975293099968,25163.942775840005
2022-08-14,01:45:28.000,226,9580544,924,0,1660441528,5360.311184469996,-702.7257258300015,25163.970724320003
2022-08-14,01:45:29.000,226,9580646,-795,0,1660441529,5360.162985649993,-702.3168762900023,25163.754123600003
2022-08-14,01:45:30.000,226,9580538,-795,0,1660441530,5359.880060629999,-704.8545630899971,25163.4746388
2022-08-14,01:45:31.000,226,9580625,325,0,1660441531,5360.203403509993,-703.346049269996,25164.068544
2022-08-14,01:45:32.000,226,9580564,-795,0,1660441532,5360.1697219599955,-702.112451519999,25163.9986728
2022-08-14,01:45:33.000,226,9580561,-795,0,1660441533,5360.041732069993,-708.9501076199958,25163.9288016
2022-08-14,01:45:34.000,226,9580530,85,0,1660441534,5360.034995759997,-711.4102539899977,25163.907840239997
2022-08-14,01:45:35.000,226,9580541,-795,0,1660441535,5360.041732069993,-701.8163880599968,25163.98469856001
2022-08-14,01:45:36.000,226,9580511,725,0,1660441536,5360.061940999993,-703.7478496799959,25164.040595520004
2022-08-14,01:45:37.000,226,9580530,-795,0,1660441537,5360.0215231399925,-703.2967053600005,25164.005659919996
2022-08-14,01:45:38.000,226,9580472,-795,0,1660441538,5359.960896349992,-708.9360093599971,25164.005659919996
2022-08-14,01:45:39.000,226,9580588,-434,0,1660441539,5359.954160039997,-703.1627718899981,25164.012647040006
2022-08-14,01:45:40.000,226,9580563,404,0,1660441540,5359.913742179997,-705.256363499997,25163.921814480003
2022-08-14,01:45:41.000,226,9580525,525,0,1660441541,5359.9070058699945,-701.3652437400015,25163.963737200007
2022-08-14,01:45:42.000,226,9580566,1085,0,1660441542,5359.940687419992,-700.3642672799979,25163.93578872001
2022-08-14,01:45:43.000,226,9580517,-795,0,1660441543,5359.880060629999,-701.4921280799972,25163.907840239997
2022-08-14,01:45:44.000,226,9580515,605,0,1660441544,5359.940687419992,-695.0844689099977,25163.86591752001
2022-08-14,01:45:45.000,226,9580543,-795,0,1660441545,5359.974368969997,-699.1306695300009,25163.93578872001
2022-08-14,01:45:46.000,226,9580544,-795,0,1660441546,5359.5701903699955,-708.10421202,25163.2300896
2022-08-14,01:45:47.000,226,9580583,445,0,1660441547,5359.765543359994,-707.9984750700023,25163.670278159996
2022-08-14,01:45:48.000,226,9580542,-795,0,1660441548,5359.805961219994,-706.7578281899987,25163.705213760004
2022-08-14,01:45:49.000,226,9580552,-795,0,1660441549,5359.832906459997,-699.3985364699984,25163.796046320007
2022-08-14,01:45:50.000,226,9580511,685,0,1660441550,5359.805961219994,-696.7621618499979,25163.71220088
2022-08-14,01:45:51.000,226,9580577,-795,0,1660441551,5359.886796939994,-698.1931352399988,25163.740149359997
2022-08-14,01:45:52.000,226,9580574,485,0,1660441552,5359.960896349992,-699.4901751599973,25163.719187999995
2022-08-14,01:45:53.000,226,9580561,485,0,1660441553,5359.994577899997,-701.1960646200023,25163.754123600003
2022-08-14,01:45:54.000,226,9580545,-795,0,1660441554,5359.920478489992,-700.5545937899951,25163.670278159996
2022-08-14,01:45:55.000,226,9580584,-795,0,1660441555,5359.954160039997,-701.0973767999967,25163.740149359997
2022-08-14,01:45:56.000,226,9580517,325,0,1660441556,5359.994577899997,-702.3098271599956,25163.670278159996
2022-08-14,01:45:57.000,226,9580524,-795,0,1660441557,5360.028259449995,-700.7872150799958,25163.677265280006
2022-08-14,01:45:58.000,226,9580551,-795,0,1660441558,5360.034995759997,-683.8058609099971,25163.579445600008
2022-08-14,01:45:59.000,226,9580527,-274,0,1660441559,5360.048468379995,-678.6952416599961,25163.635342560003
2022-08-14,01:46:00.000,226,9580498,-795,0,1660441560,5360.102358859993,-701.7247493699979,25163.635342560003
2022-08-14,01:46:01.000,226,9580578,445,0,1660441561,5360.183194579993,-700.9140994199988,25163.677265280006
2022-08-14,01:46:02.000,226,9580526,-795,0,1660441562,5360.189930889996,-675.953130089998,25163.684252400002
2022-08-14,01:46:03.000,226,9580525,-475,0,1660441563,5360.237085059998,-673.6198680599991,25163.76809784001
2022-08-14,01:46:04.000,226,9580596,-395,0,1660441564,5360.183194579993,-661.3684801199997,25163.677265280006
2022-08-14,01:46:05.000,226,9580500,-795,0,1660441565,5360.250557679996,-659.9163593400008,25163.670278159996
2022-08-14,01:46:06.000,226,9580632,-795,0,1660441566,5360.176458269998,-662.4469970099963,25163.740149359997
2022-08-14,01:46:07.000,226,9580559,-795,0,1660441567,5360.277502919998,-663.1519100099977,25163.823994800005
2022-08-14,01:46:08.000,226,9580592,-795,0,1660441568,5360.311184469996,-658.7884985400015,25163.858930399998
2022-08-14,01:46:09.000,226,9580518,-795,0,1660441569,5360.3179207799985,-658.1188311899969,25163.844956160006
2022-08-14,01:46:10.000,226,9580580,-795,0,1660441570,5360.284239229994,-658.2809611799967,25163.747136480008
2022-08-14,01:46:11.000,226,9580540,924,0,1660441571,5360.304448159994,-656.264909999998,25163.907840239997
2022-08-14,01:46:12.000,226,9580602,-795,0,1660441572,5360.243821369993,-652.6910010899956,25163.886878879995
2022-08-14,01:46:13.000,226,9580517,-795,0,1660441573,5360.203403509993,-651.9367441799986,25163.886878879995
2022-08-14,01:46:14.000,226,9580546,-795,0,1660441574,5360.237085059998,-653.0223102000018,25163.823994800005
2022-08-14,01:46:15.000,226,9580582,-795,0,1660441575,5360.210139819996,-632.7349140599981,25163.837969039996
2022-08-14,01:46:16.000,226,9580555,685,0,1660441576,5360.277502919998,-628.5618290999992,25163.90085312
2022-08-14,01:46:17.000,226,9580515,-795,0,1660441577,5360.277502919998,-704.0721096599955,25163.94976296
2022-08-14,01:46:18.000,226,9580529,765,0,1660441578,5360.358338639999,-709.6197749700004,25164.019634160002
2022-08-14,01:46:19.000,226,9580569,1245,0,1660441579,5360.338129709999,-713.7435160199966,25164.03360840001
2022-08-14,01:46:20.000,226,9580533,-795,0,1660441580,5360.344866019994,-708.7033880699964,25163.991685680005
2022-08-14,01:46:21.000,226,9580529,124,0,1660441581,5360.351602329996,-710.2400984100022,25164.089505360003
2022-08-14,01:46:22.000,226,9580494,-795,0,1660441582,5360.311184469996,-709.4787923699987,25163.963737200007
2022-08-14,01:46:23.000,226,9580553,725,0,1660441583,5360.324657089994,-711.1141905299955,25164.012647040006
2022-08-14,01:46:24.000,226,9580526,-795,0,1660441584,5360.385283879994,-703.6068670800014,25164.11745384
2022-08-14,01:46:25.000,226,9580555,-795,0,1660441585,5360.371811259996,-709.7255119199981,25164.14540232
2022-08-14,01:46:26.000,226,9580524,-795,0,1660441586,5360.392020189996,-704.2835835599981,25164.173350799996
2022-08-14,01:46:27.000,226,9580563,-795,0,1660441587,5360.378547569999,-729.9353676300016,25164.11745384
2022-08-14,01:46:28.000,226,9580535,404,0,1660441588,5360.392020189996,-711.6428752799984,25164.11745384
2022-08-14,01:46:29.000,226,9580555,-795,0,1660441589,5360.385283879994,-685.1945395200019,25164.10347960001
2022-08-14,01:46:30.000,226,9580550,285,0,1660441590,5360.3179207799985,-700.42066032,25164.21527352
2022-08-14,01:46:31.000,226,9580530,-795,0,1660441591,5360.439174359999,-724.0916388600017,25164.20129928001
2022-08-14,01:46:32.000,226,9580504,-795,0,1660441592,5360.445910669994,-676.2350952900015,25164.20129928001
2022-08-14,01:46:33.000,226,9580511,445,0,1660441593,5360.452646979997,-701.6824545900017,25164.23623488
2022-08-14,01:46:34.000,226,9580529,-795,0,1660441594,5360.479592219999,-697.5164187600021,25164.341041679996
2022-08-14,01:46:35.000,226,9580598,-795,0,1660441595,5360.479592219999,-693.7733307300005,25164.32008032001
2022-08-14,01:46:36.000,226,9580561,725,0,1660441596,5360.493064839997,-707.3711025000011,25164.243221999997
2022-08-14,01:46:37.000,226,9580588,-795,0,1660441597,5360.439174359999,-708.5765037300007,25164.194312159998
2022-08-14,01:46:38.000,226,9580548,765,0,1660441598,5360.452646979997,-671.7166029599975,25164.21527352
2022-08-14,01:46:39.000,226,9580485,-195,0,1660441599,5360.479592219999,-668.7630174899969,25164.33405456
2022-08-14,01:46:40.000,226,9580529,-795,0,1660441600,5360.472855909997,-665.4146807399957,25164.33405456
2022-08-14,01:46:41.000,226,9580533,85,0,1660441601,5360.540219009992,-654.9819683399983,25164.417900000008
2022-08-14,01:46:42.000,226,9580558,-795,0,1660441602,5360.546955319995,-661.7209366199968,25164.50174544
2022-08-14,01:46:43.000,226,9580554,-795,0,1660441603,5360.5267463899945,-669.9190748100009,25164.522706800002
2022-08-14,01:46:44.000,226,9580542,-155,0,1660441604,5360.466119599994,-666.4931976299995,25164.43886136001
2022-08-14,01:46:45.000,226,9580543,-795,0,1660441605,5360.520010079999,-671.7729959999997,25164.473796960003
2022-08-14,01:46:46.000,226,9580495,-795,0,1660441606,5360.513273769997,-668.466954030002,25164.55065528
2022-08-14,01:46:47.000,226,9580550,-755,0,1660441607,5360.445910669994,-669.7921904699979,25164.4528356
2022-08-14,01:46:48.000,226,9580524,45,0,1660441608,5360.499801149999,-670.877756490001,25164.65546208001
2022-08-14,01:46:49.000,226,9580578,765,0,1660441609,5360.499801149999,-671.6390625299973,25164.64847496
2022-08-14,01:46:50.000,226,9580524,-434,0,1660441610,5360.466119599994,-673.7185558799974,25164.62052648
2022-08-14,01:46:51.000,226,9580578,-795,0,1660441611,5360.506537459994,-685.899452519996,25164.71834616
2022-08-14,01:46:52.000,226,9580551,365,0,1660441612,5360.499801149999,-686.2942037999965,25164.73930752
2022-08-14,01:46:53.000,226,9580566,1125,0,1660441613,5360.493064839997,-690.4108957200006,25164.711359040004
2022-08-14,01:46:54.000,226,9580575,-795,0,1660441614,5360.4122291199965,-692.4551434199966,25164.66943632
2022-08-14,01:46:55.000,226,9580537,-795,0,1660441615,5360.432438049997,-691.5317073900005,25164.732320400006
2022-08-14,01:46:56.000,226,9580519,-795,0,1660441616,5360.432438049997,-729.7591393799958,25164.879049920004
2022-08-14,01:46:57.000,226,9580571,-555,0,1660441617,5360.439174359999,-725.79047919,25164.9069984
2022-08-14,01:46:58.000,226,9580572,-795,0,1660441618,5360.4122291199965,-723.527708460002,25164.94193400001
2022-08-14,01:46:59.000,226,9580479,-795,0,1660441619,5360.418965429999,-724.5639305699951,25164.962895359997
2022-08-14,01:47:00.000,226,9580538,-795,0,1660441620,5360.398756499999,-724.8036009899952,25164.962895359997
2022-08-14,01:47:01.000,226,9580529,-795,0,1660441621,5360.365074949994,-724.2819653699989,25164.893024159996
2022-08-14,01:47:02.000,226,9580466,-795,0,1660441622,5360.392020189996,-724.6273727399966,25165.011805199996
2022-08-14,01:47:03.000,226,9580540,-795,0,1660441623,5360.338129709999,-719.2841322000022,25165.025779440002
2022-08-14,01:47:04.000,226,9580556,805,0,1660441624,5360.385283879994,-726.0724443899962,25165.095650640003
2022-08-14,01:47:05.000,226,9580537,885,0,1660441625,5360.338129709999,-721.6103451000017,25165.144560480003
2022-08-14,01:47:06.000,226,9580596,-795,0,1660441626,5360.277502919998,-718.5721700700014,25165.067702160006
2022-08-14,01:47:07.000,226,9580520,485,0,1660441627,5360.338129709999,-719.0374126499955,25165.179496079996
2022-08-14,01:47:08.000,226,9580467,445,0,1660441628,5360.270766609996,-716.8098875700016,25165.179496079996
2022-08-14,01:47:09.000,226,9580505,-315,0,1660441629,5360.203403509993,-731.7540431699963,25165.144560480003
2022-08-14,01:47:10.000,226,9580466,-795,0,1660441630,5360.176458269998,-732.5787913800013,25165.144560480003
2022-08-14,01:47:11.000,226,9580552,725,0,1660441631,5360.162985649993,-734.2282877999969,25165.130586239997
2022-08-14,01:47:12.000,226,9580505,-635,0,1660441632,5360.203403509993,-729.7661885099951,25165.284302880005
2022-08-14,01:47:13.000,226,9580523,325,0,1660441633,5360.210139819996,-728.9625876899954,25165.27731576001
2022-08-14,01:47:14.000,226,9580534,-795,0,1660441634,5360.196667199998,-726.3826061099971,25165.354174080006
2022-08-14,01:47:15.000,226,9580526,-795,0,1660441635,5360.142776719993,-722.1178824599992,25165.27731576001
2022-08-14,01:47:16.000,226,9580533,-795,0,1660441636,5360.149513029995,-726.7209643499955,25165.31923848
2022-08-14,01:47:17.000,226,9580525,645,0,1660441637,5360.189930889996,-724.7401588200009,25165.354174080006
2022-08-14,01:47:18.000,226,9580547,-795,0,1660441638,5360.129304099995,-720.2851086599985,25165.37513544001
2022-08-14,01:47:19.000,226,9580544,-74,0,1660441639,5360.048468379995,-719.8057678199984,25165.396096799996
2022-08-14,01:47:20.000,226,9580544,-795,0,1660441640,5360.088886239995,-724.2044249399987,25165.48692936
2022-08-14,01:47:21.000,226,9580549,-795,0,1660441641,5360.041732069993,-716.7957893099956,25165.465967999997
2022-08-14,01:47:22.000,226,9580491,-795,0,1660441642,5359.954160039997,-707.7306081299976,25165.368148319998
2022-08-14,01:47:23.000,226,9580562,325,0,1660441643,5359.994577899997,-698.2283808899956,25165.431032400003
2022-08-14,01:47:24.000,226,9580504,404,0,1660441644,5359.9070058699945,-696.3744596999968,25165.48692936
2022-08-14,01:47:25.000,226,9580504,-354,0,1660441645,5359.873324319997,-698.5878865199993,25165.48692936
2022-08-14,01:47:26.000,226,9580530,-795,0,1660441646,5359.839642769999,-700.0682038199957,25165.424045280008
2022-08-14,01:47:27.000,226,9580526,-675,0,1660441647,5359.711652879996,-697.3754361600004,25165.41007104
2022-08-14,01:47:28.000,226,9580595,525,0,1660441648,5359.6644987099935,-697.5516644099989,25165.431032400003
2022-08-14,01:47:29.000,226,9580488,885,0,1660441649,5359.691443949996,-697.4670748499993,25165.50789072
2022-08-14,01:47:30.000,226,9580532,885,0,1660441650,5359.556717749998,-697.5023204999961,25165.445006639995
2022-08-14,01:47:31.000,226,9580672,205,0,1660441651,5359.469145719995,-695.6131536600005,25165.403083920006
2022-08-14,01:47:32.000,226,9580505,525,0,1660441652,5359.509563579995,-691.9123604100023,25165.50789072
2022-08-14,01:47:33.000,226,9580510,885,0,1660441653,5359.388309999995,-687.2176398299998,25165.41007104
2022-08-14,01:47:34.000,226,9580556,-795,0,1660441654,5359.347892139995,-694.5980789399982,25165.431032400003
2022-08-14,01:47:35.000,226,9580496,565,0,1660441655,5359.300737969999,-703.472933609999,25165.465967999997
2022-08-14,01:47:36.000,226,9580506,-795,0,1660441656,5359.294001659997,-702.4649080199961,25165.45898088
2022-08-14,01:47:37.000,226,9580565,565,0,1660441657,5359.320946899992,-698.3059213199958,25165.57776192
2022-08-14,01:47:38.000,226,9580513,-795,0,1660441658,5359.280529039999,-652.1341198199952,25165.57776192
2022-08-14,01:47:39.000,226,9580546,-515,0,1660441659,5359.186220699994,-662.8840430700002,25165.50789072
2022-08-14,01:47:40.000,226,9580541,-795,0,1660441660,5359.179484389999,-681.8250553799953,25165.55680056
2022-08-14,01:47:41.000,226,9580500,-35,0,1660441661,5359.118857599999,-688.8530379899967,25165.598723280003
2022-08-14,01:47:42.000,226,9580561,924,0,1660441662,5359.0649671199935,-668.4317083799979,25165.598723280003
2022-08-14,01:47:43.000,226,9580461,485,0,1660441663,5359.011076639996,-662.3412600599986,25165.500903600005
2022-08-14,01:47:44.000,226,9580545,-795,0,1660441664,5358.963922469993,-697.904120909996,25165.55680056
2022-08-14,01:47:45.000,226,9580508,645,0,1660441665,5358.963922469993,-719.1995426399953,25165.647633120003
2022-08-14,01:47:46.000,226,9580530,-795,0,1660441666,5358.916768299998,-720.9759234000012,25165.668594480005
2022-08-14,01:47:47.000,226,9580581,-795,0,1660441667,5358.788778409995,-718.0575835799973,25165.647633120003
2022-08-14,01:47:48.000,226,9580611,-795,0,1660441668,5358.627106969994,-715.2238333200003,25165.570774800006
2022-08-14,01:47:49.000,226,9580539,-795,0,1660441669,5358.620370659999,-723.4431188999952,25165.549813440004
2022-08-14,01:47:50.000,226,9580489,445,0,1660441670,5358.276818849998,-715.5269459100018,25165.116612000005
2022-08-14,01:47:51.000,226,9580512,-795,0,1660441671,5358.526062319994,-706.3278312600014,25165.54282632001
2022-08-14,01:47:52.000,226,9580480,-795,0,1660441672,5358.4991170799985,-721.0252673099967,25165.591736160008
2022-08-14,01:47:53.000,226,9580540,245,0,1660441673,5358.4789081499985,-711.3609100800022,25165.703530079998
2022-08-14,01:47:54.000,226,9580573,-795,0,1660441674,5358.404808739993,-701.4075385199976,25165.72449144
2022-08-14,01:47:55.000,226,9580492,725,0,1660441675,5358.344181949993,-702.1547462999952,25165.71051720001
2022-08-14,01:47:56.000,226,9580564,-795,0,1660441676,5358.243137299993,-697.1710113899971,25165.633658879997
2022-08-14,01:47:57.000,226,9580531,1085,0,1660441677,5358.175774199997,-698.0239561199996,25165.514877839996
2022-08-14,01:47:58.000,226,9580576,605,0,1660441678,5358.094938479997,-691.9053112799957,25165.465967999997
2022-08-14,01:47:59.000,226,9580534,-315,0,1660441679,5358.0882021699945,-689.2830349200012,25165.6057104
2022-08-14,01:48:00.000,226,9580529,-795,0,1660441680,5358.108411099995,-690.5800748399997,25165.619684640005
2022-08-14,01:48:01.000,226,9580556,885,0,1660441681,5357.980421209999,-695.8951188599967,25165.57776192
2022-08-14,01:48:02.000,226,9580545,-795,0,1660441682,5357.919794419999,-693.8790676799981,25165.535839199998
2022-08-14,01:48:03.000,226,9580561,-395,0,1660441683,5357.926530729994,-693.3292355399972,25165.66160736001
2022-08-14,01:48:04.000,226,9580493,-795,0,1660441684,5357.818749769998,-689.4028701299976,25165.55680056
2022-08-14,01:48:05.000,226,9580506,845,0,1660441685,5357.7311777399955,-694.3866050399956,25165.528852080002
2022-08-14,01:48:06.000,226,9580540,-795,0,1660441686,5357.690759879995,-695.9585610299982,25165.55680056
2022-08-14,01:48:07.000,226,9580512,-475,0,1660441687,5357.6368693999975,-704.3258783400015,25165.514877839996
2022-08-14,01:48:08.000,226,9580501,-795,0,1660441688,5357.6031878499925,-716.950870169996,25165.500903600005
2022-08-14,01:48:09.000,226,9580553,924,0,1660441689,5357.529088439995,-716.50677498,25165.514877839996
2022-08-14,01:48:10.000,226,9580558,605,0,1660441690,5357.515615819997,-714.998261159999,25165.55680056
2022-08-14,01:48:11.000,226,9580508,-795,0,1660441691,5357.407834859994,-716.0697289199961,25165.500903600005
2022-08-14,01:48:12.000,226,9580547,5,0,1660441692,5357.380889619999,-718.5228261599987,25165.451993760005
2022-08-14,01:48:13.000,226,9580451,765,0,1660441693,5357.340471759999,-705.2211178500002,25165.479942240003
2022-08-14,01:48:14.000,226,9580520,-795,0,1660441694,5357.306790209994,-698.9191956299983,25165.445006639995
2022-08-14,01:48:15.000,226,9580513,-795,0,1660441695,5357.232690799996,-702.4085149800012,25165.41007104
2022-08-14,01:48:16.000,226,9580499,1125,0,1660441696,5357.219218179998,-706.3983225600023,25165.43801952
2022-08-14,01:48:17.000,226,9580595,-795,0,1660441697,5357.212481869996,-710.8674709799961,25165.445006639995
2022-08-14,01:48:18.000,226,9580579,725,0,1660441698,5357.192272939996,-712.4535252299975,25165.50789072
2022-08-14,01:48:19.000,226,9580578,-795,0,1660441699,5357.1316461499955,-732.2333840099964,25165.521864960006
2022-08-14,01:48:20.000,226,9580543,-795,0,1660441700,5357.071019359995,-692.5326838499968,25165.48692936
2022-08-14,01:48:21.000,226,9580526,525,0,1660441701,5357.057546739998,-700.5686920500011,25165.479942240003
2022-08-14,01:48:22.000,226,9580509,-795,0,1660441702,5356.990183639995,-697.1921587799952,25165.403083920006
2022-08-14,01:48:23.000,226,9580537,365,0,1660441703,5356.990183639995,-678.8150768699998,25165.424045280008
2022-08-14,01:48:24.000,226,9580543,485,0,1660441704,5357.044074119993,-673.6833102300006,25165.563787679996
2022-08-14,01:48:25.000,226,9580523,165,0,1660441705,5357.050810429995,-681.6417779999974,25165.591736160008
2022-08-14,01:48:26.000,226,9580594,-74,0,1660441706,5356.976711019997,-677.0316469800018,25165.43801952
2022-08-14,01:48:27.000,226,9580509,605,0,1660441707,5357.050810429995,-678.3568834199978,25165.563787679996
2022-08-14,01:48:28.000,226,9580500,-795,0,1660441708,5357.037337809998,-686.7171516000017,25165.514877839996
2022-08-14,01:48:29.000,226,9580559,-195,0,1660441709,5356.990183639995,-687.2810820000013,25165.368148319998
2022-08-14,01:48:30.000,226,9580511,-795,0,1660441710,5357.057546739998,-689.5861475099955,25165.514877839996
2022-08-14,01:48:31.000,226,9580518,-795,0,1660441711,5357.050810429995,-669.9543204599977,25165.445006639995
2022-08-14,01:48:32.000,226,9580547,-274,0,1660441712,5356.949765779995,-658.1540768400009,25165.403083920006
2022-08-14,01:48:33.000,226,9580549,605,0,1660441713,5357.124909839993,-683.5591413599977,25165.521864960006
2022-08-14,01:48:34.000,226,9580523,485,0,1660441714,5357.185536629993,-673.8242928299951,25165.50789072
2022-08-14,01:48:35.000,226,9580571,205,0,1660441715,5357.219218179998,-657.5830973100019,25165.50789072
2022-08-14,01:48:36.000,226,9580508,165,0,1660441716,5357.158591389998,-651.0697011899974,25165.451993760005
2022-08-14,01:48:37.000,226,9580595,-795,0,1660441717,5357.178800319998,-655.2427861499964,25165.500903600005
2022-08-14,01:48:38.000,226,9580504,-795,0,1660441718,5357.2461634199935,-657.956701199997,25165.472955120007
2022-08-14,01:48:39.000,226,9580550,-795,0,1660441719,5357.273108659996,-651.2529785699953,25165.50789072
2022-08-14,01:48:40.000,226,9580564,-434,0,1660441720,5357.320262829999,-681.4091567099968,25165.57776192
2022-08-14,01:48:41.000,226,9580544,-795,0,1660441721,5357.340471759999,-664.5617360100005,25165.514877839996
2022-08-14,01:48:42.000,226,9580492,404,0,1660441722,5357.313526519996,-662.0663439900018,25165.50789072
2022-08-14,01:48:43.000,226,9580566,-795,0,1660441723,5357.353944379996,-656.3494995599976,25165.55680056
2022-08-14,01:48:44.000,226,9580515,565,0,1660441724,5357.340471759999,-657.1037564700018,25165.48692936
2022-08-14,01:48:45.000,226,9580499,-795,0,1660441725,5357.394362239997,-635.6673521400007,25165.500903600005
2022-08-14,01:48:46.000,226,9580538,325,0,1660441726,5357.320262829999,-634.7721126300021,25165.43801952
2022-08-14,01:48:47.000,226,9580528,205,0,1660441727,5357.3741533099965,-633.8416274699994,25165.479942240003
2022-08-14,01:48:48.000,226,9580597,845,0,1660441728,5357.468461649994,-630.1337850900018,25165.57776192
2022-08-14,01:48:49.000,226,9580611,-795,0,1660441729,5357.461725339999,-635.3360430300017,25165.54282632001
2022-08-14,01:48:50.000,226,9580530,-434,0,1660441730,5357.481934269999,-638.1134002499966,25165.619684640005
2022-08-14,01:48:51.000,226,9580503,-795,0,1660441731,5357.495406889997,-637.5424207199976,25165.584749039997
2022-08-14,01:48:52.000,226,9580527,924,0,1660441732,5357.448252719994,-637.7045507099974,25165.465967999997
2022-08-14,01:48:53.000,226,9580523,-795,0,1660441733,5357.468461649994,-650.7383920799984,25165.549813440004
2022-08-14,01:48:54.000,226,9580548,-475,0,1660441734,5357.529088439995,-626.6515148699982,25165.591736160008
2022-08-14,01:48:55.000,226,9580500,-795,0,1660441735,5357.562769989992,-581.8542937199963,25165.65462024
2022-08-14,01:48:56.000,226,9580566,325,0,1660441736,5357.562769989992,-588.8540798100003,25165.6057104
2022-08-14,01:48:57.000,226,9580487,-795,0,1660441737,5357.522352129992,-592.491430889997,25165.619684640005
2022-08-14,01:48:58.000,226,9580547,765,0,1660441738,5357.5829789199925,-590.595214920002,25165.696542960002
2022-08-14,01:48:59.000,226,9580606,-795,0,1660441739,5357.596451539997,-592.3011043799997,25165.72449144
2022-08-14,01:49:00.000,226,9580499,-795,0,1660441740,5357.562769989992,-612.6730900799957,25165.6755816
2022-08-14,01:49:01.000,226,9580537,-795,0,1660441741,5357.4886705799945,-625.1500501799965,25165.682568719996
2022-08-14,01:49:02.000,226,9580529,-795,0,1660441742,5357.508879509995,-623.9235015599988,25165.66160736001
2022-08-14,01:49:03.000,226,9580526,-475,0,1660441743,5357.502143199992,-619.8843500700023,25165.668594480005
2022-08-14,01:49:04.000,226,9580546,445,0,1660441744,5357.549297369995,-620.3707400400017,25165.801349759997
2022-08-14,01:49:05.000,226,9580559,-795,0,1660441745,5357.6031878499925,-621.2518812900016,25165.738465680006
2022-08-14,01:49:06.000,226,9580542,-795,0,1660441746,5357.589715229995,-615.2601207900007,25165.787375520005
2022-08-14,01:49:07.000,226,9580526,725,0,1660441747,5357.549297369995,-613.3498065599997,25165.72449144
2022-08-14,01:49:08.000,226,9580561,725,0,1660441748,5357.576242609997,-616.0496233500016,25165.731478559996
2022-08-14,01:49:09.000,226,9580574,885,0,1660441749,5357.596451539997,-610.8755619299991,25165.801349759997
2022-08-14,01:49:10.000,226,9580593,-555,0,1660441750,5357.650342019995,-616.0778198699991,25165.808336880007
2022-08-14,01:49:11.000,226,9580531,-795,0,1660441751,5357.663814639993,-622.6053142500023,25165.731478559996
2022-08-14,01:49:12.000,226,9580535,-795,0,1660441752,5357.657078329998,-648.5884074299975,25165.787375520005
2022-08-14,01:49:13.000,226,9580539,285,0,1660441753,5357.744650359993,-630.7400102699976,25165.89218232
2022-08-14,01:49:14.000,226,9580518,-795,0,1660441754,5357.771595599996,-617.4594493499972,25165.871220959998
2022-08-14,01:49:15.000,226,9580551,-795,0,1660441755,5357.791804529996,-606.6390347999986,25165.91314368
2022-08-14,01:49:16.000,226,9580512,-635,0,1660441756,5357.812013459996,-605.412486180001,25165.871220959998
2022-08-14,01:49:17.000,226,9580574,-795,0,1660441757,5357.7311777399955,-608.5916438099957,25165.780388399995
2022-08-14,01:49:18.000,226,9580512,1045,0,1660441758,5357.771595599996,-618.0092814899981,25165.808336880007
2022-08-14,01:49:19.000,226,9580548,924,0,1660441759,5357.8456950099935,-616.5078167999964,25165.885195200004
2022-08-14,01:49:20.000,226,9580491,-795,0,1660441760,5357.906321799994,-617.74846368,25165.969040639997
2022-08-14,01:49:21.000,226,9580566,165,0,1660441761,5357.899585489999,-685.0606060499995,25165.94109216
2022-08-14,01:49:22.000,226,9580514,-795,0,1660441762,5357.8456950099935,-673.4929837199961,25165.899169439996
2022-08-14,01:49:23.000,226,9580589,965,0,1660441763,5358.000630139999,-678.2652447299988,25165.948079279995
2022-08-14,01:49:24.000,226,9580521,1045,0,1660441764,5357.966948589994,-694.8941424000004,25165.976027760007
2022-08-14,01:49:25.000,226,9580494,-795,0,1660441765,5357.953475969996,-689.77647402,25165.94109216
2022-08-14,01:49:26.000,226,9580550,-795,0,1660441766,5357.987157519994,-690.770401349997,25165.920130799997
2022-08-14,01:49:27.000,226,9580502,285,0,1660441767,5358.074729549997,-681.9166940700015,25166.04589896001
2022-08-14,01:49:28.000,226,9580557,885,0,1660441768,5358.115147409997,-643.9923746700006,25166.0598732
2022-08-14,01:49:29.000,226,9580461,-795,0,1660441769,5358.135356339997,-639.5866684200009,25166.094808800008
2022-08-14,01:49:30.000,226,9580548,-395,0,1660441770,5358.148828959995,-645.5572815299965,25166.185641359996
2022-08-14,01:49:31.000,226,9580524,-795,0,1660441771,5358.169037889995,-642.6248434500012,25166.1297444
2022-08-14,01:49:32.000,226,9580527,645,0,1660441772,5358.094938479997,-642.7728751800023,25166.031924720002
2022-08-14,01:49:33.000,226,9580549,-795,0,1660441773,5358.047784309994,-672.5131546499979,25166.052886080004
2022-08-14,01:49:34.000,226,9580504,-795,0,1660441774,5358.195983129997,-650.7383920799984,25166.04589896001
2022-08-14,01:49:35.000,226,9580458,-795,0,1660441775,5358.229664679995,-658.1258803199962,25166.206602719998
2022-08-14,01:49:36.000,226,9580495,-795,0,1660441776,5358.256609919998,-654.5449222800016,25166.16468000001
2022-08-14,01:49:37.000,226,9580554,-795,0,1660441777,5358.249873609995,-638.4235619699975,25166.150705760003
2022-08-14,01:49:38.000,226,9580468,845,0,1660441778,5358.323973019993,-637.0912764000022,25166.255512559997
2022-08-14,01:49:39.000,226,9580489,-795,0,1660441779,5358.337445639998,-653.5862406000015,25166.241538320006
2022-08-14,01:49:40.000,226,9580459,-795,0,1660441780,5358.323973019993,-657.5549007899972,25166.234551199996
2022-08-14,01:49:41.000,226,9580537,-315,0,1660441781,5358.330709329995,-647.749560960001,25166.220576960004
2022-08-14,01:49:42.000,226,9580528,-795,0,1660441782,5358.317236709998,-653.8047636299962,25166.24852544
2022-08-14,01:49:43.000,226,9580536,924,0,1660441783,5358.297027779998,-658.8096459299995,25166.262499680008
2022-08-14,01:49:44.000,226,9580536,-74,0,1660441784,5358.371127189996,-649.5964330200004,25166.367306480002
2022-08-14,01:49:45.000,226,9580576,765,0,1660441785,5358.384599809993,-652.0636285200017,25166.34634512
2022-08-14,01:49:46.000,226,9580579,-795,0,1660441786,5358.371127189996,-649.1170921800003,25166.374293599998
2022-08-14,01:49:47.000,226,9580542,-795,0,1660441787,5358.384599809993,-651.9226459199999,25166.388267840004
2022-08-14,01:49:48.000,226,9580553,-795,0,1660441788,5358.357654569998,-650.8088833799993,25166.437177680004
2022-08-14,01:49:49.000,226,9580533,-795,0,1660441789,5358.364390879993,-652.4372324099968,25166.430190560008
2022-08-14,01:49:50.000,226,9580512,605,0,1660441790,5358.418281359998,-658.5135824699973,25166.437177680004
2022-08-14,01:49:51.000,226,9580484,924,0,1660441791,5358.398072429998,-659.077512869997,25166.402242079996
2022-08-14,01:49:52.000,226,9580500,325,0,1660441792,5358.418281359998,-658.8801372300004,25166.514036
2022-08-14,01:49:53.000,226,9580513,-795,0,1660441793,5358.411545049996,-658.175224229999,25166.49307464
2022-08-14,01:49:54.000,226,9580482,-795,0,1660441794,5358.451962909996,-658.0765364100007,25166.541984479998
2022-08-14,01:49:55.000,226,9580552,-715,0,1660441795,5358.526062319994,-657.2024442900001,25166.569932959996
2022-08-14,01:49:56.000,226,9580528,-795,0,1660441796,5358.519326009999,-655.4895056999958,25166.576920080006
2022-08-14,01:49:57.000,226,9580505,-795,0,1660441797,5358.532798629996,-654.8762313900006,25166.66076552
2022-08-14,01:49:58.000,226,9580508,-795,0,1660441798,5358.492380769996,-653.5087001700012,25166.555958720004
2022-08-14,01:49:59.000,226,9580542,-555,0,1660441799,5358.438490289998,-658.0342416299973,25166.507048880005
2022-08-14,01:50:00.000,226,9580604,-795,0,1660441800,5358.061256929999,-660.2053736699963,25165.983014880003
2022-08-14,01:50:01.000,226,9580507,-795,0,1660441801,5358.182510509992,-658.4219437799984,25166.101795920003
2022-08-14,01:50:02.000,226,9580518,-795,0,1660441802,5358.620370659999,-655.36262136,25166.8983276
2022-08-14,01:50:03.000,226,9580578,765,0,1660441803,5358.647315899994,-657.5901464400013,25166.8284564
2022-08-14,01:50:04.000,226,9580562,485,0,1660441804,5358.579952799999,-658.9365302699953,25166.786533679995
2022-08-14,01:50:05.000,226,9580499,685,0,1660441805,5358.526062319994,-655.7714708999993,25166.807495039997
2022-08-14,01:50:06.000,226,9580524,-795,0,1660441806,5358.546271249994,-656.8006438800003,25166.821469280003
2022-08-14,01:50:07.000,226,9580534,-795,0,1660441807,5358.579952799999,-656.1309765299957,25166.912301840006
2022-08-14,01:50:08.000,226,9580570,-434,0,1660441808,5358.627106969994,-658.5488281200014,25166.9681988
2022-08-14,01:50:09.000,226,9580519,-795,0,1660441809,5358.573216489996,-657.6676868700015,25166.912301840006
2022-08-14,01:50:10.000,226,9580485,-795,0,1660441810,5358.276818849998,-677.1937769700016,25166.451151919995
2022-08-14,01:50:11.000,226,9580502,-795,0,1660441811,5358.573216489996,-679.8935937599963,25167.05204424001
2022-08-14,01:50:12.000,226,9580536,645,0,1660441812,5358.458699219998,-680.1685098300004,25166.99614728
2022-08-14,01:50:13.000,226,9580414,-795,0,1660441813,5358.532798629996,-680.161460700001,25166.99614728
2022-08-14,01:50:14.000,226,9580492,-795,0,1660441814,5358.458699219998,-677.0034504599971,25166.989160160003
2022-08-14,01:50:15.000,226,9580540,-795,0,1660441815,5358.418281359998,-677.9832795299953,25166.912301840006
2022-08-14,01:50:16.000,226,9580536,-795,0,1660441816,5358.492380769996,-682.0294801499986,25167.073005599996
2022-08-14,01:50:17.000,226,9580567,645,0,1660441817,5358.539534939999,-680.8663736999952,25167.16383816
2022-08-14,01:50:18.000,226,9580564,-795,0,1660441818,5358.539534939999,-680.1896572199985,25167.121915439995
2022-08-14,01:50:19.000,226,9580561,565,0,1660441819,5358.4789081499985,-680.9439141299954,25167.156851040003
2022-08-14,01:50:20.000,226,9580511,-795,0,1660441820,5358.014102759997,-679.8301515900021,25166.521023119996
2022-08-14,01:50:21.000,226,9580550,1125,0,1660441821,5358.425017669993,-679.0547472899998,25167.093966959997
2022-08-14,01:50:22.000,226,9580506,-795,0,1660441822,5358.431753979996,-687.0061659299972,25167.226722240004
2022-08-14,01:50:23.000,226,9580544,-795,0,1660441823,5358.418281359998,-685.8853542599973,25167.240696479996
2022-08-14,01:50:24.000,226,9580552,-795,0,1660441824,5358.323973019993,-677.9339356199998,25167.128902560005
2022-08-14,01:50:25.000,226,9580498,-155,0,1660441825,5358.377863499998,-680.3165415600015,25167.2826192
2022-08-14,01:50:26.000,226,9580576,485,0,1660441826,5358.357654569998,-690.8126961300004,25167.25467072
2022-08-14,01:50:27.000,226,9580561,-795,0,1660441827,5358.256609919998,-686.6819059499976,25167.18479952
2022-08-14,01:50:28.000,226,9580542,-795,0,1660441828,5358.249873609995,-687.4784576399979,25167.25467072
2022-08-14,01:50:29.000,226,9580511,-235,0,1660441829,5358.162301579992,-688.838939729998,25167.100954080008
2022-08-14,01:50:30.000,226,9580577,-795,0,1660441830,5358.162301579992,-688.7191045200016,25167.18479952
2022-08-14,01:50:31.000,226,9580489,85,0,1660441831,5358.249873609995,-686.6396111700014,25167.317554800007
2022-08-14,01:50:32.000,226,9580481,-795,0,1660441832,5358.263346229993,-687.4079663399971,25167.317554800007
2022-08-14,01:50:33.000,226,9580536,85,0,1660441833,5358.263346229993,-681.1976828100014,25167.394413120004
2022-08-14,01:50:34.000,226,9580612,605,0,1660441834,5358.108411099995,-693.1882529399954,25167.18479952
2022-08-14,01:50:35.000,226,9580578,1085,0,1660441835,5358.175774199997,-696.6493757700009,25167.345503280005
2022-08-14,01:50:36.000,226,9580564,765,0,1660441836,5358.222928369993,-689.0081188499971,25167.4223616
2022-08-14,01:50:37.000,226,9580506,5,0,1660441837,5358.229664679995,-692.0815395300015,25167.429348719998
2022-08-14,01:50:38.000,226,9580513,-795,0,1660441838,5358.182510509992,-691.8277708499954,25167.310567679997
2022-08-14,01:50:39.000,226,9580534,-795,0,1660441839,5358.189246819995,-689.409919259997,25167.394413120004
2022-08-14,01:50:40.000,226,9580542,1285,0,1660441840,5358.175774199997,-689.0081188499971,25167.4223616
2022-08-14,01:50:41.000,226,9580530,-795,0,1660441841,5358.229664679995,-697.3260922499976,25167.548129759998
2022-08-14,01:50:42.000,226,9580519,-795,0,1660441842,5358.243137299993,-678.8221259999991,25167.548129759998
2022-08-14,01:50:43.000,226,9580601,-795,0,1660441843,5358.229664679995,-696.452000129997,25167.562104000004
2022-08-14,01:50:44.000,226,9580549,1005,0,1660441844,5358.209455749995,-695.7752836500003,25167.548129759998
2022-08-14,01:50:45.000,226,9580532,-515,0,1660441845,5358.2027194399925,-696.5154422999985,25167.597039599998
2022-08-14,01:50:46.000,226,9580502,-795,0,1660441846,5358.195983129997,-698.6513286900008,25167.604026720008
2022-08-14,01:50:47.000,226,9580565,-195,0,1660441847,5358.195983129997,-697.9675630799975,25167.583065360006
2022-08-14,01:50:48.000,226,9580551,-795,0,1660441848,5358.209455749995,-705.7004586900002,25167.604026720008
2022-08-14,01:50:49.000,226,9580488,-795,0,1660441849,5358.283555159993,-698.8769008500021,25167.729794880004
2022-08-14,01:50:50.000,226,9580513,-395,0,1660441850,5358.182510509992,-721.0252673099967,25167.694859279996
2022-08-14,01:50:51.000,226,9580500,-795,0,1660441851,5358.256609919998,-720.5811721200007,25167.771717600008
2022-08-14,01:50:52.000,226,9580538,765,0,1660441852,5358.249873609995,-719.100854819997,25167.736782
2022-08-14,01:50:53.000,226,9580488,-235,0,1660441853,5358.209455749995,-721.0182181799973,25167.792678959995
2022-08-14,01:50:54.000,226,9580491,-555,0,1660441854,5358.175774199997,-725.6353983299996,25167.701846400007
2022-08-14,01:50:55.000,226,9580540,-795,0,1660441855,5358.135356339997,-717.7262744699983,25167.6669108
2022-08-14,01:50:56.000,226,9580471,1365,0,1660441856,5358.209455749995,-717.1764423299974,25167.778704720004
2022-08-14,01:50:57.000,226,9580532,-74,0,1660441857,5358.263346229993,-723.492462809998,25167.848575920005
2022-08-14,01:50:58.000,226,9580499,-795,0,1660441858,5358.303764089993,-729.836679809996,25167.897485760004
2022-08-14,01:50:59.000,226,9580528,-795,0,1660441859,5358.276818849998,-727.3412877899973,25167.90447288
2022-08-14,01:51:00.000,226,9580568,-795,0,1660441860,5358.263346229993,-729.9142202399962,25167.89049864001
2022-08-14,01:51:01.000,226,9580555,1085,0,1660441861,5358.276818849998,-757.5891046199977,25167.778704720004
2022-08-14,01:51:02.000,226,9580471,-795,0,1660441862,5358.290291469995,-708.0548681099972,25167.78569184
2022-08-14,01:51:03.000,226,9580577,-795,0,1660441863,5358.364390879993,-698.1155948099986,25167.813640319997
2022-08-14,01:51:04.000,226,9580522,365,0,1660441864,5358.384599809993,-706.2573399600005,25167.84158880001
2022-08-14,01:51:05.000,226,9580540,-795,0,1660441865,5358.485644459994,-676.2421444200008,25167.97434408
2022-08-14,01:51:06.000,226,9580521,-795,0,1660441866,5358.532798629996,-698.8909991100008,25167.95338272
2022-08-14,01:51:07.000,226,9580563,645,0,1660441867,5358.559743869999,-697.6574013599966,25168.00927968001
2022-08-14,01:51:08.000,226,9580506,765,0,1660441868,5358.519326009999,-687.0907554899968,25167.883511519998
2022-08-14,01:51:09.000,226,9580556,1285,0,1660441869,5358.566480179994,-695.5426623599997,25167.95338272
2022-08-14,01:51:10.000,226,9580547,285,0,1660441870,5358.627106969994,-697.4247800699959,25167.918447120006
2022-08-14,01:51:11.000,226,9580492,-795,0,1660441871,5358.721415309992,-703.5575231699986,25168.016266800005
2022-08-14,01:51:12.000,226,9580574,-635,0,1660441872,5358.8022510299925,-707.3640533700018,25168.07216376
2022-08-14,01:51:13.000,226,9580565,-795,0,1660441873,5358.829196269995,-705.7850482499998,25168.065176640004
2022-08-14,01:51:14.000,226,9580476,-795,0,1660441874,5358.822459959993,-705.1224300300019,25168.030241039996
2022-08-14,01:51:15.000,226,9580494,445,0,1660441875,5358.903295679993,-706.1586521400022,25168.135047840005
2022-08-14,01:51:16.000,226,9580562,-795,0,1660441876,5358.903295679993,-701.3722928700008,25168.17697056001
2022-08-14,01:51:17.000,226,9580483,-795,0,1660441877,5358.936977229998,-705.1999704600021,25168.14203496
2022-08-14,01:51:18.000,226,9580470,-795,0,1660441878,5358.910031989995,-711.7768087500008,25168.135047840005
2022-08-14,01:51:19.000,226,9580542,-795,0,1660441879,5358.8359325799975,-712.5804095700005,25168.030241039996
2022-08-14,01:51:20.000,226,9580505,-715,0,1660441880,5359.024549259993,-712.2631987200002,25168.274790240008
2022-08-14,01:51:21.000,226,9580566,1245,0,1660441881,5359.011076639996,-708.2028998399983,25168.23985464
2022-08-14,01:51:22.000,226,9580505,404,0,1660441882,5359.024549259993,-708.4848650400018,25168.30972584
2022-08-14,01:51:23.000,226,9580509,-795,0,1660441883,5358.977395089998,-702.2463849900014,25168.218893279998
2022-08-14,01:51:24.000,226,9580612,-795,0,1660441884,5359.017812949998,-695.2113532500007,25168.30972584
2022-08-14,01:51:25.000,226,9580505,-795,0,1660441885,5358.997604019998,-701.0409837600018,25168.28876448
2022-08-14,01:51:26.000,226,9580526,-795,0,1660441886,5359.017812949998,-710.9591096699951,25168.302738720005
2022-08-14,01:51:27.000,226,9580494,245,0,1660441887,5358.984131399993,-708.9924023999993,25168.281777360004
2022-08-14,01:51:28.000,226,9580457,-795,0,1660441888,5358.997604019998,-709.70436453,25168.267803119998
2022-08-14,01:51:29.000,226,9580538,-795,0,1660441889,5359.044758189993,-710.1343614599973,25168.365622799996
2022-08-14,01:51:30.000,226,9580579,-114,0,1660441890,5359.0649671199935,-706.412420820001,25168.34466144001
2022-08-14,01:51:31.000,226,9580561,404,0,1660441891,5359.044758189993,-707.8151976899971,25168.400558400004
2022-08-14,01:51:32.000,226,9580564,605,0,1660441892,5359.038021879998,-706.9129090499991,25168.30972584
2022-08-14,01:51:33.000,226,9580551,-795,0,1660441893,5358.984131399993,-716.725298010002,25168.267803119998
2022-08-14,01:51:34.000,226,9580540,685,0,1660441894,5358.977395089998,-716.9015262600005,25168.22588040001
2022-08-14,01:51:35.000,226,9580522,-795,0,1660441895,5358.970658779996,-720.2146173599976,25168.246841759996
2022-08-14,01:51:36.000,226,9580550,165,0,1660441896,5358.936977229998,-723.9154106099959,25168.28876448
2022-08-14,01:51:37.000,226,9580519,-795,0,1660441897,5359.0649671199935,-734.3269756199952,25168.400558400004
2022-08-14,01:51:38.000,226,9580509,965,0,1660441898,5359.017812949998,-726.1922795999999,25168.316712959997
2022-08-14,01:51:39.000,226,9580631,-795,0,1660441899,5359.058230809998,-731.5355201400016,25168.365622799996
2022-08-14,01:51:40.000,226,9580501,-795,0,1660441900,5359.044758189993,-727.8558742800014,25168.365622799996
2022-08-14,01:51:41.000,226,9580514,-795,0,1660441901,5359.038021879998,-727.3342386599979,25168.351648560005
2022-08-14,01:51:42.000,226,9580582,1125,0,1660441902,5358.849405199995,-727.2637473599971,25168.09312512
2022-08-14,01:51:43.000,226,9580517,-795,0,1660441903,5359.004340329993,-725.9385109200011,25168.330687200003
2022-08-14,01:51:44.000,226,9580475,404,0,1660441904,5358.936977229998,-724.6837657799988,25168.232867520004
2022-08-14,01:51:45.000,226,9580547,965,0,1660441905,5359.024549259993,-726.7421117400008,25168.414532639996
2022-08-14,01:51:46.000,226,9580515,-795,0,1660441906,5359.085176049994,-726.91129086,25168.45645536
2022-08-14,01:51:47.000,226,9580542,-795,0,1660441907,5359.058230809998,-728.9907842100001,25168.470429600005
2022-08-14,01:51:48.000,226,9580541,-795,0,1660441908,5359.024549259993,-720.6939581999977,25168.47741672
2022-08-14,01:51:49.000,226,9580534,-795,0,1660441909,5358.9504498499955,-717.5218496999951,25168.379597040002
2022-08-14,01:51:50.000,226,9580571,-795,0,1660441910,5358.539534939999,-717.0425088600023,25167.764730479998
2022-08-14,01:51:51.000,226,9580508,-795,0,1660441911,5358.936977229998,-715.6538302499976,25168.379597040002
2022-08-14,01:51:52.000,226,9580545,-795,0,1660441912,5358.957186159998,-715.0335068099957,25168.414532639996
2022-08-14,01:51:53.000,226,9580529,765,0,1660441913,5358.997604019998,-718.0998783600007,25168.519339440005
2022-08-14,01:51:54.000,226,9580509,205,0,1660441914,5358.970658779996,-706.8424177499983,25168.5053652
2022-08-14,01:51:55.000,226,9580520,325,0,1660441915,5358.970658779996,-685.0676551799988,25168.463442479995
2022-08-14,01:51:56.000,226,9580480,485,0,1660441916,5358.869614129995,-661.4601188099987,25168.372609920007
2022-08-14,01:51:57.000,226,9580624,-795,0,1660441917,5358.889823059995,-665.435828130001,25168.39357128001
2022-08-14,01:51:58.000,226,9580509,-354,0,1660441918,5358.930240919995,-694.4993911199999,25168.386584159998
2022-08-14,01:51:59.000,226,9580550,-795,0,1660441919,5358.923504609993,-691.0805630699979,25168.449468240004
2022-08-14,01:52:00.000,226,9580497,165,0,1660441920,5358.4789081499985,-702.6199888799965,25167.78569184
2022-08-14,01:52:01.000,226,9580519,-795,0,1660441921,5358.910031989995,-698.4328056599988,25168.442481120008
2022-08-14,01:52:02.000,226,9580503,-795,0,1660441922,5358.889823059995,-697.0511761800008,25168.351648560005
2022-08-14,01:52:03.000,226,9580589,-795,0,1660441923,5358.977395089998,-706.9763512200007,25168.421519760006
2022-08-14,01:52:04.000,226,9580558,-795,0,1660441924,5358.943713539993,-702.0349110899988,25168.379597040002
2022-08-14,01:52:05.000,226,9580495,-795,0,1660441925,5358.957186159998,-671.9210277300008,25168.414532639996
2022-08-14,01:52:06.000,226,9580508,-795,0,1660441926,5358.916768299998,-676.5170604899977,25168.302738720005
2022-08-14,01:52:07.000,226,9580512,-795,0,1660441927,5358.923504609993,-673.5141311100015,25168.379597040002
2022-08-14,01:52:08.000,226,9580500,-795,0,1660441928,5359.017812949998,-676.3126357200017,25168.45645536
2022-08-14,01:52:09.000,226,9580514,165,0,1660441929,5359.058230809998,-673.9159315200013,25168.449468240004
2022-08-14,01:52:10.000,226,9580525,-795,0,1660441930,5359.0986486699985,-665.9010707099951,25168.386584159998
2022-08-14,01:52:11.000,226,9580522,-795,0,1660441931,5359.105384979994,-668.6502314099998,25168.463442479995
2022-08-14,01:52:12.000,226,9580549,-274,0,1660441932,5359.044758189993,-661.7702805299996,25168.316712959997
2022-08-14,01:52:13.000,226,9580537,-195,0,1660441933,5359.0986486699985,-664.5476377500017,25168.316712959997
2022-08-14,01:52:14.000,226,9580533,-795,0,1660441934,5359.145802839994,-663.708791279998,25168.39357128001
2022-08-14,01:52:15.000,226,9580491,-795,0,1660441935,5359.206429629994,-680.1826080899991,25168.435493999998
2022-08-14,01:52:16.000,226,9580539,-35,0,1660441936,5359.226638559994,-663.5114156400014,25168.379597040002
2022-08-14,01:52:17.000,226,9580485,-795,0,1660441937,5359.226638559994,-652.5429693600017,25168.372609920007
2022-08-14,01:52:18.000,226,9580542,-795,0,1660441938,5359.334419519997,-642.9138577799968,25168.45645536
2022-08-14,01:52:19.000,226,9580524,-795,0,1660441939,5359.361364759992,-643.5059847000011,25168.5053652
2022-08-14,01:52:20.000,226,9580497,-795,0,1660441940,5359.374837379997,-648.7152917700005,25168.498378080003
2022-08-14,01:52:21.000,226,9580549,-795,0,1660441941,5359.368101069995,-652.0142846099989,25168.491390960007
2022-08-14,01:52:22.000,226,9580511,845,0,1660441942,5359.334419519997,-652.0495302599957,25168.379597040002
2022-08-14,01:52:23.000,226,9580505,-795,0,1660441943,5359.415255239997,-654.6718066199974,25168.442481120008
2022-08-14,01:52:24.000,226,9580496,-795,0,1660441944,5359.509563579995,-653.7695179799994,25168.540300800007
2022-08-14,01:52:25.000,226,9580549,-515,0,1660441945,5359.536508819998,-654.9467226900015,25168.540300800007
2022-08-14,01:52:26.000,226,9580498,-795,0,1660441946,5359.603871919993,-649.6739734500006,25168.52632656
2022-08-14,01:52:27.000,226,9580554,365,0,1660441947,5359.590399299996,-646.501864949998,25168.47741672
2022-08-14,01:52:28.000,226,9580550,-795,0,1660441948,5359.617344539998,-636.3088229700006,25168.491390960007
2022-08-14,01:52:29.000,226,9580483,-515,0,1660441949,5359.677971329998,-635.8506295199986,25168.5752364
2022-08-14,01:52:30.000,226,9580565,845,0,1660441950,5359.731861809996,-632.2978680000015,25168.5752364
2022-08-14,01:52:31.000,226,9580479,-475,0,1660441951,5359.779015979999,-635.7307943100022,25168.638120480005
2022-08-14,01:52:32.000,226,9580502,-795,0,1660441952,5359.6981802599985,-633.3270409799952,25168.421519760006
2022-08-14,01:52:33.000,226,9580476,-635,0,1660441953,5359.859851699999,-635.0117830500021,25168.638120480005
2022-08-14,01:52:34.000,226,9580554,645,0,1660441954,5359.9272147999945,-623.2115394299981,25168.68004320001
2022-08-14,01:52:35.000,226,9580574,-195,0,1660441955,5359.940687419992,-629.5910020800002,25168.68004320001
2022-08-14,01:52:36.000,226,9580549,924,0,1660441956,5359.913742179997,-625.0866080100022,25168.67305608
2022-08-14,01:52:37.000,226,9580558,-795,0,1660441957,5359.873324319997,-632.6221279800011,25168.631133359995
2022-08-14,01:52:38.000,226,9580499,-795,0,1660441958,5360.008050519995,-633.1155670799999,25168.638120480005
2022-08-14,01:52:39.000,226,9580478,-795,0,1660441959,5360.129304099995,-643.1323808099987,25168.79183712
2022-08-14,01:52:40.000,226,9580553,1405,0,1660441960,5360.102358859993,-640.510104449997,25168.749914399996
2022-08-14,01:52:41.000,226,9580510,-155,0,1660441961,5360.115831479998,-633.5878587900006,25168.74292728
2022-08-14,01:52:42.000,226,9580525,-795,0,1660441962,5360.270766609996,-671.2795569000009,25168.826772720007
2022-08-14,01:52:43.000,226,9580500,-795,0,1660441963,5360.304448159994,-667.4307319200016,25168.903631040004
2022-08-14,01:52:44.000,226,9580582,-795,0,1660441964,5360.304448159994,-632.6150788500017,25168.91061816
2022-08-14,01:52:45.000,226,9580519,924,0,1660441965,5360.277502919998,-630.6906663600021,25168.826772720007
2022-08-14,01:52:46.000,226,9580600,-635,0,1660441966,5360.331393399996,-632.5304892900022,25168.86170832
2022-08-14,01:52:47.000,226,9580517,-795,0,1660441967,5360.4122291199965,-656.6526121499992,25168.987476479997
2022-08-14,01:52:48.000,226,9580500,-795,0,1660441968,5360.479592219999,-656.0393378399967,25169.001450720003
2022-08-14,01:52:49.000,226,9580531,725,0,1660441969,5360.506537459994,-649.1523378299971,25169.01542496001
2022-08-14,01:52:50.000,226,9580510,-795,0,1660441970,5360.513273769997,-646.8613705800017,25169.050360560002
2022-08-14,01:52:51.000,226,9580551,-795,0,1660441971,5360.540219009992,-645.620723699998,25169.085296159996
2022-08-14,01:52:52.000,226,9580499,365,0,1660441972,5360.499801149999,-647.9962805100004,25169.036386319996
2022-08-14,01:52:53.000,226,9580518,-795,0,1660441973,5360.486328529994,-649.0466008799995,25169.0293992
2022-08-14,01:52:54.000,226,9580513,-675,0,1660441974,5360.520010079999,-650.125117769996,25169.043373440007
2022-08-14,01:52:55.000,226,9580579,-795,0,1660441975,5360.594109489997,-646.2058014899958,25169.134205999995
2022-08-14,01:52:56.000,226,9580577,-795,0,1660441976,5360.654736279997,-625.9677492600022,25169.169141600003
2022-08-14,01:52:57.000,226,9580490,-114,0,1660441977,5360.668208899995,-653.4241106100017,25169.14818024
2022-08-14,01:52:58.000,226,9580524,-515,0,1660441978,5360.6210547299925,-622.8308864099963,25169.120231760004
2022-08-14,01:52:59.000,226,9580501,-795,0,1660441979,5360.688417829995,-636.9432446700011,25169.18311584001
2022-08-14,01:53:00.000,226,9580577,525,0,1660441980,5360.695154139998,-635.6109590999986,25169.162154480007
2022-08-14,01:53:01.000,226,9580484,-795,0,1660441981,5360.728835689995,-643.209921239999,25169.14818024
2022-08-14,01:53:02.000,226,9580552,-795,0,1660441982,5360.695154139998,-637.4437328999993,25169.05734768
2022-08-14,01:53:03.000,226,9580476,445,0,1660441983,5360.749044619995,-644.0981116199982,25169.141193120005
2022-08-14,01:53:04.000,226,9580495,-795,0,1660441984,5360.829880339996,-645.7969519499966,25169.239012800004
2022-08-14,01:53:05.000,226,9580462,-795,0,1660441985,5360.870298199996,-652.275102419997,25169.287922640004
2022-08-14,01:53:06.000,226,9580522,-354,0,1660441986,5360.910716059996,-651.5913368100009,25169.266961280002
2022-08-14,01:53:07.000,226,9580512,-795,0,1660441987,5360.863561889993,-651.6759263700005,25169.14818024
2022-08-14,01:53:08.000,226,9580518,-795,0,1660441988,5360.9174523699985,-651.4574033399986,25169.239012800004
2022-08-14,01:53:09.000,226,9580541,-795,0,1660441989,5360.9174523699985,-650.4987216599984,25169.273948399998
2022-08-14,01:53:10.000,226,9580553,-795,0,1660441990,5360.971342849996,-654.756396179997,25169.273948399998
2022-08-14,01:53:11.000,226,9580529,-795,0,1660441991,5361.011760709996,-657.0121177799956,25169.329845360007
2022-08-14,01:53:12.000,226,9580526,-795,0,1660441992,5361.0319696399965,-678.0749182200016,25169.301896879995
2022-08-14,01:53:13.000,226,9580535,645,0,1660441993,5361.045442259994,-677.7506582400019,25169.301896879995
2022-08-14,01:53:14.000,226,9580519,-795,0,1660441994,5361.0319696399965,-678.2229499499954,25169.280935520008
2022-08-14,01:53:15.000,226,9580508,-795,0,1660441995,5361.1262779799945,-703.5716214299973,25169.39971656001
2022-08-14,01:53:16.000,226,9580538,-795,0,1660441996,5361.106069049994,-707.3288077199977,25169.385742320002
2022-08-14,01:53:17.000,226,9580545,-795,0,1660441997,5361.119541669999,-693.9425098499996,25169.371768079996
2022-08-14,01:53:18.000,226,9580529,-795,0,1660441998,5361.092596429997,-709.4435467200019,25169.301896879995
2022-08-14,01:53:19.000,226,9580507,-795,0,1660441999,5361.079123809999,-677.1726295799963,25169.252987039996
2022-08-14,01:53:20.000,226,9580546,-795,0,1660442000,5361.200377389992,-676.1646039900006,25169.469587759995
2022-08-14,01:53:21.000,226,9580471,525,0,1660442001,5361.200377389992,-676.4254217999987,25169.455613520004
2022-08-14,01:53:22.000,226,9580536,-795,0,1660442002,5361.166695839995,-680.915717609998,25169.39272944
2022-08-14,01:53:23.000,226,9580536,765,0,1660442003,5361.234058939997,-740.9743052100021,25169.483562
2022-08-14,01:53:24.000,226,9580544,-795,0,1660442004,5361.220586319992,-740.6429960999958,25169.448626400008
2022-08-14,01:53:25.000,226,9580587,365,0,1660442005,5361.2407952499925,-743.0960933399983,25169.434652160002
2022-08-14,01:53:26.000,226,9580429,645,0,1660442006,5361.2407952499925,-744.1041189300013,25169.504523360003
2022-08-14,01:53:27.000,226,9580522,-795,0,1660442007,5361.200377389992,-745.5632888399996,25169.406703680004
2022-08-14,01:53:28.000,226,9580504,645,0,1660442008,5361.294685729998,-747.1493430900009,25169.497536240007
2022-08-14,01:53:29.000,226,9580613,924,0,1660442009,5361.335103589998,-728.7229172699954,25169.574394560004
2022-08-14,01:53:30.000,226,9580484,-795,0,1660442010,5361.355312519998,-749.79981597,25169.58138168
2022-08-14,01:53:31.000,226,9580546,-795,0,1660442011,5361.348576209995,-739.7759531100019,25169.588368799996
2022-08-14,01:53:32.000,226,9580526,685,0,1660442012,5361.281213109993,-727.0593225900011,25169.406703680004
2022-08-14,01:53:33.000,226,9580558,-795,0,1660442013,5361.301422039993,-722.5549285199959,25169.58138168
2022-08-14,01:53:34.000,226,9580472,-515,0,1660442014,5361.321630969993,-764.6311854899977,25169.609330159998
2022-08-14,01:53:35.000,226,9580500,1365,0,1660442015,5361.308158349995,-763.8346337999974,25169.665227120007
2022-08-14,01:53:36.000,226,9580575,-795,0,1660442016,5361.348576209995,-764.3069255099981,25169.658239999997
2022-08-14,01:53:37.000,226,9580543,605,0,1660442017,5361.186904769995,-763.6513564199995,25169.588368799996
2022-08-14,01:53:38.000,226,9580495,-795,0,1660442018,5361.166695839995,-763.0803768900005,25169.672214240003
2022-08-14,01:53:39.000,226,9580480,-635,0,1660442019,5361.261004179993,-761.7410421899986,25169.63029152
2022-08-14,01:53:40.000,226,9580560,-795,0,1660442020,5361.254267869997,-751.3999684800001,25169.693175600005
2022-08-14,01:53:41.000,226,9580549,-795,0,1660442021,5361.254267869997,-787.2165980099962,25169.721124080002
2022-08-14,01:53:42.000,226,9580569,-795,0,1660442022,5361.234058939997,-790.1278887000008,25169.777021039998
2022-08-14,01:53:43.000,226,9580507,45,0,1660442023,5361.200377389992,-765.5969162999972,25169.665227120007
2022-08-14,01:53:44.000,226,9580507,285,0,1660442024,5361.2407952499925,-750.1875181200012,25169.742085440004
2022-08-14,01:53:45.000,226,9580544,445,0,1660442025,5361.2744767999975,-751.0686593700011,25169.839905120003
2022-08-14,01:53:46.000,226,9580535,-795,0,1660442026,5361.314894659998,-742.6449490199957,25169.811956640006
2022-08-14,01:53:47.000,226,9580589,-795,0,1660442027,5361.2744767999975,-738.9300575099987,25169.811956640006
2022-08-14,01:53:48.000,226,9580505,-195,0,1660442028,5361.207113699995,-741.0518456400023,25169.665227120007
2022-08-14,01:53:49.000,226,9580589,525,0,1660442029,5361.234058939997,-745.6267310100011,25169.7281112
2022-08-14,01:53:50.000,226,9580573,-795,0,1660442030,5361.220586319992,-750.0606337799982,25169.770033920002
2022-08-14,01:53:51.000,226,9580520,-795,0,1660442031,5361.2744767999975,-745.1896849499972,25169.8678536
2022-08-14,01:53:52.000,226,9580540,845,0,1660442032,5361.294685729998,-744.9006706200016,25169.85387936001
2022-08-14,01:53:53.000,226,9580517,685,0,1660442033,5361.301422039993,-744.816081060002,25169.8678536
2022-08-14,01:53:54.000,226,9580532,-795,0,1660442034,5361.267740489995,-749.2217873100017,25169.874840719996
2022-08-14,01:53:55.000,226,9580545,-795,0,1660442035,5361.267740489995,-724.9093379400001,25169.90278920001
2022-08-14,01:53:56.000,226,9580538,-795,0,1660442036,5361.180168459992,-748.8199869000018,25169.784008160008
2022-08-14,01:53:57.000,226,9580532,965,0,1660442037,5361.173432149997,-748.5098251800009,25169.811956640006
2022-08-14,01:53:58.000,226,9580532,765,0,1660442038,5361.193641079997,-748.6931025599988,25169.81894376
2022-08-14,01:53:59.000,226,9580526,-795,0,1660442039,5361.153223219997,-759.4571240699952,25169.860866480005
2022-08-14,01:54:00.000,226,9580534,-795,0,1660442040,5361.119541669999,-757.7723819999956,25169.804969519995
2022-08-14,01:54:01.000,226,9580526,-795,0,1660442041,5361.146486909995,-757.5397607100022,25169.860866480005
2022-08-14,01:54:02.000,226,9580505,-795,0,1660442042,5361.1262779799945,-754.9879756500013,25169.881827840007
2022-08-14,01:54:03.000,226,9580524,765,0,1660442043,5361.099332739999,-754.0151957099952,25169.839905120003
2022-08-14,01:54:04.000,226,9580540,485,0,1660442044,5360.998288089999,-750.018339000002,25169.693175600005
2022-08-14,01:54:05.000,226,9580559,-795,0,1660442045,5360.984815469994,-750.3073533299976,25169.73509832001
2022-08-14,01:54:06.000,226,9580505,-795,0,1660442046,5360.944397609994,-730.5486419399967,25169.73509832001
2022-08-14,01:54:07.000,226,9580470,965,0,1660442047,5360.964606539994,-720.7574003699992,25169.777021039998
2022-08-14,01:54:08.000,226,9580502,-795,0,1660442048,5360.930924989996,-721.9909981199962,25169.7281112
2022-08-14,01:54:09.000,226,9580521,-795,0,1660442049,5360.924188679994,-718.9951178699994,25169.693175600005
2022-08-14,01:54:10.000,226,9580487,-795,0,1660442050,5360.957870229999,-717.5429970900004,25169.804969519995
2022-08-14,01:54:11.000,226,9580529,-354,0,1660442051,5360.944397609994,-709.246171079998,25169.721124080002
2022-08-14,01:54:12.000,226,9580503,-795,0,1660442052,5360.897243439998,-715.6749776399956,25169.70016272
2022-08-14,01:54:13.000,226,9580506,-795,0,1660442053,5360.802935099993,-706.4970103800006,25169.644265760006
2022-08-14,01:54:14.000,226,9580507,-795,0,1660442054,5360.782726169993,-707.8292959499959,25169.637278639995
2022-08-14,01:54:15.000,226,9580514,-795,0,1660442055,5360.890507129996,-711.3186152999988,25169.70016272
2022-08-14,01:54:16.000,226,9580523,-795,0,1660442056,5360.957870229999,-711.8120543999976,25169.7281112
2022-08-14,01:54:17.000,226,9580489,-795,0,1660442057,5360.951133919996,-713.0597504100006,25169.756059679996
2022-08-14,01:54:18.000,226,9580539,-795,0,1660442058,5360.930924989996,-715.1321946300013,25169.68618848001
2022-08-14,01:54:19.000,226,9580568,-795,0,1660442059,5360.944397609994,-719.7634730400023,25169.7281112
2022-08-14,01:54:20.000,226,9580575,-795,0,1660442060,5360.924188679994,-732.5435457299973,25169.637278639995
2022-08-14,01:54:21.000,226,9580545,1165,0,1660442061,5360.897243439998,-751.5902949899973,25169.665227120007
2022-08-14,01:54:22.000,226,9580519,285,0,1660442062,5360.856825579998,-752.5066818900013,25169.623304400004
2022-08-14,01:54:23.000,226,9580496,-315,0,1660442063,5360.796198789998,-727.1016173699973,25169.546446080007
2022-08-14,01:54:24.000,226,9580555,-795,0,1660442064,5360.802935099993,-720.2992069199972,25169.609330159998
2022-08-14,01:54:25.000,226,9580559,565,0,1660442065,5360.951133919996,-712.3689356699979,25169.63029152
2022-08-14,01:54:26.000,226,9580532,124,0,1660442066,5361.018497019999,-710.4515723099976,25169.658239999997
2022-08-14,01:54:27.000,226,9580481,805,0,1660442067,5361.072387499997,-718.9739704800013,25169.67920136
2022-08-14,01:54:28.000,226,9580564,-795,0,1660442068,5360.957870229999,-716.1472693499963,25169.58138168
2022-08-14,01:54:29.000,226,9580564,-795,0,1660442069,5360.957870229999,-719.5167534899956,25169.63029152
2022-08-14,01:54:30.000,226,9580481,685,0,1660442070,5360.870298199996,-723.0765641399994,25169.644265760006
2022-08-14,01:54:31.000,226,9580546,-795,0,1660442071,5360.9174523699985,-724.2114740699981,25169.742085440004
2022-08-14,01:54:32.000,226,9580528,-795,0,1660442072,5360.8837708199935,-734.3622212699993,25169.74907256
2022-08-14,01:54:33.000,226,9580518,-235,0,1660442073,5360.843352959993,-742.7788824899981,25169.693175600005
2022-08-14,01:54:34.000,226,9580506,-795,0,1660442074,5360.762517239993,-748.7212990799962,25169.637278639995
2022-08-14,01:54:35.000,226,9580520,685,0,1660442075,5360.722099379993,-745.5209940599962,25169.67920136
2022-08-14,01:54:36.000,226,9580618,-795,0,1660442076,5360.722099379993,-738.3590779799997,25169.68618848001
2022-08-14,01:54:37.000,226,9580482,-434,0,1660442077,5360.701890449993,-749.2922786099953,25169.714136960007
2022-08-14,01:54:38.000,226,9580529,765,0,1660442078,5360.668208899995,-751.9075058399976,25169.658239999997
2022-08-14,01:54:39.000,226,9580473,-795,0,1660442079,5360.587373179995,-742.8846194399957,25169.658239999997
2022-08-14,01:54:40.000,226,9580425,-795,0,1660442080,5360.722099379993,-740.1707043899951,25169.68618848001
2022-08-14,01:54:41.000,226,9580509,-515,0,1660442081,5360.6749452099975,-741.8765938500001,25169.665227120007
2022-08-14,01:54:42.000,226,9580529,565,0,1660442082,5360.614318419997,-738.8313696900004,25169.65125288
2022-08-14,01:54:43.000,226,9580583,-795,0,1660442083,5360.634527349997,-742.2713451300006,25169.693175600005
2022-08-14,01:54:44.000,226,9580541,965,0,1660442084,5360.614318419997,-736.3007320199977,25169.665227120007
2022-08-14,01:54:45.000,226,9580556,285,0,1660442085,5360.513273769997,-733.3894413300004,25169.595355920006
2022-08-14,01:54:46.000,226,9580522,765,0,1660442086,5360.486328529994,-734.4820564799957,25169.56042032
2022-08-14,01:54:47.000,226,9580534,-795,0,1660442087,5360.466119599994,-731.0773266899996,25169.58138168
2022-08-14,01:54:48.000,226,9580524,-795,0,1660442088,5360.560427939992,-730.9504423499966,25169.693175600005
2022-08-14,01:54:49.000,226,9580523,-675,0,1660442089,5360.533482699997,-731.0420810399955,25169.672214240003
2022-08-14,01:54:50.000,226,9580547,-795,0,1660442090,5360.5267463899945,-731.8668292500006,25169.67920136
2022-08-14,01:54:51.000,226,9580509,-795,0,1660442091,5360.506537459994,-729.39258462,25169.58138168
2022-08-14,01:54:52.000,226,9580550,885,0,1660442092,5360.392020189996,-739.4164474799982,25169.53247184
2022-08-14,01:54:53.000,226,9580484,565,0,1660442093,5360.297711849998,-738.0700636499969,25169.420677919996
2022-08-14,01:54:54.000,226,9580500,-795,0,1660442094,5360.297711849998,-707.9561802899989,25169.441639279998
2022-08-14,01:54:55.000,226,9580468,-795,0,1660442095,5360.324657089994,-698.4257565299995,25169.553433200002
2022-08-14,01:54:56.000,226,9580557,-795,0,1660442096,5360.304448159994,-716.8944771300012,25169.56740744001
2022-08-14,01:54:57.000,226,9580520,-795,0,1660442097,5360.277502919998,-709.7678067000015,25169.46260064
2022-08-14,01:54:58.000,226,9580527,-74,0,1660442098,5360.115831479998,-718.3536470399995,25169.36478096
2022-08-14,01:54:59.000,226,9580554,-795,0,1660442099,5360.196667199998,-710.7194392500023,25169.46260064
2022-08-14,01:55:00.000,226,9580517,605,0,1660442100,5360.149513029995,-710.2260001499963,25169.441639279998
2022-08-14,01:55:01.000,226,9580505,445,0,1660442101,5360.034995759997,-713.9197442699951,25169.39971656001
2022-08-14,01:55:02.000,226,9580482,-795,0,1660442102,5359.913742179997,-720.3415017000007,25169.308884000005
2022-08-14,01:55:03.000,226,9580510,-795,0,1660442103,5359.832906459997,-708.3650298299981,25169.23202568001
2022-08-14,01:55:04.000,226,9580540,-235,0,1660442104,5359.839642769999,-709.006500659998,25169.280935520008
2022-08-14,01:55:05.000,226,9580528,-795,0,1660442105,5359.785752289994,-705.4537391400008,25169.329845360007
2022-08-14,01:55:06.000,226,9580513,-795,0,1660442106,5359.745334429994,-706.6802877599985,25169.259974160006
2022-08-14,01:55:07.000,226,9580533,325,0,1660442107,5359.691443949996,-707.7024116100001,25169.252987039996
2022-08-14,01:55:08.000,226,9580470,85,0,1660442108,5359.556717749998,-709.2884658600015,25169.17612872
2022-08-14,01:55:09.000,226,9580517,-795,0,1660442109,5359.516299889998,-710.0145262500009,25169.134205999995
2022-08-14,01:55:10.000,226,9580519,-795,0,1660442110,5359.523036199993,-711.8332017899957,25169.14818024
2022-08-14,01:55:11.000,226,9580493,-795,0,1660442111,5359.502827269993,-714.0607268699969,25169.120231760004
2022-08-14,01:55:12.000,226,9580495,-795,0,1660442112,5359.428727859995,-711.1282887900015,25169.071321920004
2022-08-14,01:55:13.000,226,9580521,85,0,1660442113,5359.354628449997,-713.4333542999957,25169.0293992
2022-08-14,01:55:14.000,226,9580466,885,0,1660442114,5359.401782619992,-718.0364361899992,25169.106257519998
2022-08-14,01:55:15.000,226,9580540,-795,0,1660442115,5359.334419519997,-698.9403430199964,25169.06433480001
2022-08-14,01:55:16.000,226,9580480,-515,0,1660442116,5359.280529039999,-705.5453778299998,25168.987476479997
2022-08-14,01:55:17.000,226,9580546,-795,0,1660442117,5359.179484389999,-719.2700339399962,25168.882669680002
2022-08-14,01:55:18.000,226,9580546,-315,0,1660442118,5359.159275459999,-724.1268845099985,25168.826772720007
2022-08-14,01:55:19.000,226,9580509,685,0,1660442119,5359.179484389999,-729.1247176799952,25168.903631040004
2022-08-14,01:55:20.000,226,9580467,-795,0,1660442120,5359.166011769994,-727.7078425500004,25168.938566639998
2022-08-14,01:55:21.000,226,9580513,-315,0,1660442121,5359.152539149996,-731.2042110299953,25168.84773408001
2022-08-14,01:55:22.000,226,9580497,-795,0,1660442122,5359.071703429996,-737.1536767500002,25168.749914399996
2022-08-14,01:55:23.000,226,9580558,645,0,1660442123,5359.118857599999,-738.3590779799997,25168.868695439996
2022-08-14,01:55:24.000,226,9580517,445,0,1660442124,5359.071703429996,-720.2498630100017,25168.81279848
2022-08-14,01:55:25.000,226,9580496,-795,0,1660442125,5359.071703429996,-696.6846214199977,25168.777862880008
2022-08-14,01:55:26.000,226,9580495,-795,0,1660442126,5358.997604019998,-699.06017823,25168.666068960003
2022-08-14,01:55:27.000,226,9580520,-315,0,1660442127,5359.017812949998,-691.3272826199973,25168.687030320005
2022-08-14,01:55:28.000,226,9580489,-795,0,1660442128,5359.112121289996,-698.5737882600006,25168.777862880008
2022-08-14,01:55:29.000,226,9580508,205,0,1660442129,5359.085176049994,-700.7026255199962,25168.701004559996
2022-08-14,01:55:30.000,226,9580502,-434,0,1660442130,5359.091912359996,-707.5614290099984,25168.763888640002
2022-08-14,01:55:31.000,226,9580499,1005,0,1660442131,5359.085176049994,-727.5104669099965,25168.687030320005
2022-08-14,01:55:32.000,226,9580467,-795,0,1660442132,5358.9504498499955,-727.6584986399976,25168.56126216001
2022-08-14,01:55:33.000,226,9580523,605,0,1660442133,5358.997604019998,-721.7654259600022,25168.589210640006
2022-08-14,01:55:34.000,226,9580527,1125,0,1660442134,5358.957186159998,-719.8410134699952,25168.5752364
2022-08-14,01:55:35.000,226,9580513,-795,0,1660442135,5358.984131399993,-718.861184399997,25168.6451076
2022-08-14,01:55:36.000,226,9580542,-475,0,1660442136,5358.984131399993,-698.8134586800006,25168.6451076
2022-08-14,01:55:37.000,226,9580526,-795,0,1660442137,5358.916768299998,-701.2242611399997,25168.589210640006
2022-08-14,01:55:38.000,226,9580505,-795,0,1660442138,5358.916768299998,-711.2481239999979,25168.547287920002
2022-08-14,01:55:39.000,226,9580544,-795,0,1660442139,5358.883086749993,-735.8002437899995,25168.659081840007
2022-08-14,01:55:40.000,226,9580505,885,0,1660442140,5358.734887929997,-793.3775376299964,25168.421519760006
2022-08-14,01:55:41.000,226,9580511,-515,0,1660442141,5358.795514719997,-792.9757372199965,25168.582223519996
2022-08-14,01:55:42.000,226,9580469,-795,0,1660442142,5358.721415309992,-793.7511415199988,25168.442481120008
2022-08-14,01:55:43.000,226,9580495,-114,0,1660442143,5358.694470069997,-792.7854107099993,25168.45645536
2022-08-14,01:55:44.000,226,9580493,-795,0,1660442144,5358.761833169992,-793.6313063099951,25168.52632656
2022-08-14,01:55:45.000,226,9580464,485,0,1660442145,5358.721415309992,-795.6050627099976,25168.519339440005
2022-08-14,01:55:46.000,226,9580549,-795,0,1660442146,5358.7079426899945,-795.6826031399978,25168.519339440005
2022-08-14,01:55:47.000,226,9580509,-795,0,1660442147,5358.660788519999,-796.1478457199992,25168.42850688
2022-08-14,01:55:48.000,226,9580528,-795,0,1660442148,5358.559743869999,-796.6130883000005,25168.330687200003
2022-08-14,01:55:49.000,226,9580522,45,0,1660442149,5358.647315899994,-796.5003022199962,25168.435493999998
2022-08-14,01:55:50.000,226,9580520,-795,0,1660442150,5358.674261139997,-738.0912110400022,25168.435493999998
2022-08-14,01:55:51.000,226,9580534,-795,0,1660442151,5358.687733759994,-729.3291424499985,25168.463442479995
2022-08-14,01:55:52.000,226,9580496,-795,0,1660442152,5358.660788519999,-713.1866347499963,25168.386584159998
2022-08-14,01:55:53.000,226,9580588,1045,0,1660442153,5358.701206379999,-715.3577667899954,25168.379597040002
2022-08-14,01:55:54.000,226,9580494,-795,0,1660442154,5358.788778409995,-729.8437289399953,25168.435493999998
2022-08-14,01:55:55.000,226,9580537,-795,0,1660442155,5358.788778409995,-717.1764423299974,25168.442481120008
2022-08-14,01:55:56.000,226,9580601,645,0,1660442156,5358.782042099992,-726.6222765299972,25168.379597040002
2022-08-14,01:55:57.000,226,9580520,-795,0,1660442157,5358.734887929997,-726.0231004800007,25168.295751599995
2022-08-14,01:55:58.000,226,9580459,-795,0,1660442158,5358.842668889993,-726.9183399899994,25168.302738720005
2022-08-14,01:55:59.000,226,9580542,-675,0,1660442159,5358.936977229998,-737.3087576100006,25168.386584159998
2022-08-14,01:56:00.000,226,9580533,-795,0,1660442160,5359.004340329993,-738.2462918999954,25168.421519760006
2022-08-14,01:56:01.000,226,9580484,525,0,1660442161,5359.038021879998,-738.7256327399955,25168.400558400004
2022-08-14,01:56:02.000,226,9580493,-195,0,1660442162,5359.051494499996,-728.8779981299958,25168.330687200003
2022-08-14,01:56:03.000,226,9580526,-795,0,1660442163,5359.186220699994,-727.1227647599953,25168.372609920007
2022-08-14,01:56:04.000,226,9580453,1045,0,1660442164,5359.186220699994,-729.8648763300007,25168.39357128001
2022-08-14,01:56:05.000,226,9580488,-795,0,1660442165,5359.199693319999,-730.0411045799992,25168.414532639996
2022-08-14,01:56:06.000,226,9580505,-795,0,1660442166,5359.159275459999,-735.8566368300017,25168.295751599995
2022-08-14,01:56:07.000,226,9580475,-795,0,1660442167,5359.233374869997,-734.7146777699963,25168.351648560005
2022-08-14,01:56:08.000,226,9580548,805,0,1660442168,5359.374837379997,-764.9906911200014,25168.449468240004
2022-08-14,01:56:09.000,226,9580514,-795,0,1660442169,5359.415255239997,-761.437929599997,25168.442481120008
2022-08-14,01:56:10.000,226,9580492,-795,0,1660442170,5359.435464169997,-766.8657596999983,25168.51235232001
2022-08-14,01:56:11.000,226,9580482,805,0,1660442171,5359.448936789995,-761.1559644000008,25168.45645536
2022-08-14,01:56:12.000,226,9580468,-795,0,1660442172,5359.469145719995,-759.8659736100017,25168.45645536
2022-08-14,01:56:13.000,226,9580488,-795,0,1660442173,5359.489354649995,-760.6202305199986,25168.40754552
2022-08-14,01:56:14.000,226,9580565,805,0,1660442174,5359.509563579995,-763.7782407599952,25168.39357128001
2022-08-14,01:56:15.000,226,9580469,1285,0,1660442175,5359.624080849993,-763.1085734099979,25168.533313679996
2022-08-14,01:56:16.000,226,9580555,805,0,1660442176,5359.651026089996,-760.7400657300022,25168.547287920002
2022-08-14,01:56:17.000,226,9580543,-795,0,1660442177,5359.704916569994,-756.8418968400001,25168.589210640006
2022-08-14,01:56:18.000,226,9580548,-795,0,1660442178,5359.765543359994,-754.1209326600001,25168.533313679996
2022-08-14,01:56:19.000,226,9580564,365,0,1660442179,5359.880060629999,-751.9850462699978,25168.631133359995
2022-08-14,01:56:20.000,226,9580487,-795,0,1660442180,5359.886796939994,-752.9719244699954,25168.52632656
2022-08-14,01:56:21.000,226,9580526,-795,0,1660442181,5359.974368969997,-752.2740606000007,25168.67305608
2022-08-14,01:56:22.000,226,9580513,-795,0,1660442182,5359.954160039997,-750.1945672500005,25168.540300800007
2022-08-14,01:56:23.000,226,9580491,685,0,1660442183,5360.048468379995,-750.2368620299967,25168.610172000008
2022-08-14,01:56:24.000,226,9580495,-795,0,1660442184,5360.203403509993,-769.692460829996,25168.763888640002
2022-08-14,01:56:25.000,226,9580506,725,0,1660442185,5360.243821369993,-781.2036901199972,25168.819785599997
2022-08-14,01:56:26.000,226,9580468,-795,0,1660442186,5360.277502919998,-781.3164762000015,25168.84074696
2022-08-14,01:56:27.000,226,9580456,1365,0,1660442187,5360.284239229994,-785.5248068099972,25168.749914399996
2022-08-14,01:56:28.000,226,9580601,325,0,1660442188,5360.365074949994,-783.755475179998,25168.798824239995
2022-08-14,01:56:29.000,226,9580523,565,0,1660442189,5360.371811259996,-785.4754629000017,25168.833759840003
2022-08-14,01:56:30.000,226,9580469,205,0,1660442190,5360.479592219999,-787.9849531799991,25168.86170832
2022-08-14,01:56:31.000,226,9580487,-795,0,1660442191,5360.499801149999,-788.6687187899952,25168.89664392001
2022-08-14,01:56:32.000,226,9580494,-274,0,1660442192,5360.513273769997,-789.8459234999973,25168.903631040004
2022-08-14,01:56:33.000,226,9580482,-795,0,1660442193,5360.560427939992,-786.5821763099957,25168.8896568
2022-08-14,01:56:34.000,226,9580521,-795,0,1660442194,5360.654736279997,-775.81110567,25169.036386319996
2022-08-14,01:56:35.000,226,9580537,-795,0,1660442195,5360.607582109995,-789.9093656699988,25168.924592400006
2022-08-14,01:56:36.000,226,9580482,-795,0,1660442196,5360.708626759995,-744.9852601800012,25169.022412080005
2022-08-14,01:56:37.000,226,9580522,-795,0,1660442197,5360.6210547299925,-728.8568507399978,25168.91061816
2022-08-14,01:56:38.000,226,9580503,-795,0,1660442198,5360.701890449993,-743.1947811599966,25168.98048936
2022-08-14,01:56:39.000,226,9580467,-155,0,1660442199,5360.7692535499955,-747.9529439100006,25169.043373440007
2022-08-14,01:56:40.000,226,9580546,805,0,1660442200,5360.782726169993,-749.5108016399972,25169.106257519998
2022-08-14,01:56:41.000,226,9580551,-595,0,1660442201,5360.735571999998,-743.5542867900003,25168.86170832
2022-08-14,01:56:42.000,226,9580454,805,0,1660442202,5360.762517239993,-749.3345733899987,25169.022412080005
2022-08-14,01:56:43.000,226,9580525,1085,0,1660442203,5360.870298199996,-758.0050032899962,25169.113244640008
2022-08-14,01:56:44.000,226,9580533,-475,0,1660442204,5360.816407719998,-754.4381435100004,25169.071321920004
2022-08-14,01:56:45.000,226,9580546,685,0,1660442205,5360.856825579998,-747.4313082899971,25169.106257519998
2022-08-14,01:56:46.000,226,9580553,-795,0,1660442206,5360.775989859998,-746.3245948799959,25168.987476479997
2022-08-14,01:56:47.000,226,9580423,-795,0,1660442207,5360.7692535499955,-748.3265477999958,25169.036386319996
2022-08-14,01:56:48.000,226,9580551,-795,0,1660442208,5360.850089269996,-734.0238630300009,25169.141193120005
2022-08-14,01:56:49.000,226,9580423,-795,0,1660442209,5360.850089269996,-747.9247473899959,25169.12721888
2022-08-14,01:56:50.000,226,9580491,-795,0,1660442210,5360.843352959993,-746.8250831100013,25169.141193120005
2022-08-14,01:56:51.000,226,9580597,924,0,1660442211,5360.816407719998,-748.0868773799957,25169.169141600003
2022-08-14,01:56:52.000,226,9580594,45,0,1660442212,5360.708626759995,-740.6711926200005,25169.01542496001
2022-08-14,01:56:53.000,226,9580534,-795,0,1660442213,5360.742308309993,-742.1656081799956,25169.01542496001
2022-08-14,01:56:54.000,226,9580467,805,0,1660442214,5360.762517239993,-737.8021967099994,25169.120231760004
2022-08-14,01:56:55.000,226,9580504,645,0,1660442215,5360.796198789998,-741.0518456400023,25169.155167359997
2022-08-14,01:56:56.000,226,9580455,-795,0,1660442216,5360.782726169993,-736.6108937399986,25169.085296159996
2022-08-14,01:56:57.000,226,9580453,845,0,1660442217,5360.749044619995,-737.5343297700019,25169.06433480001
2022-08-14,01:56:58.000,226,9580540,124,0,1660442218,5360.863561889993,-752.6265170999977,25169.141193120005
2022-08-14,01:56:59.000,226,9580535,-795,0,1660442219,5360.870298199996,-746.9942622300005,25169.155167359997
2022-08-14,01:57:00.000,226,9580550,685,0,1660442220,5360.877034509998,-752.5489766699975,25169.120231760004
2022-08-14,01:57:01.000,226,9580489,-795,0,1660442221,5360.903979749994,-751.3576736999967,25169.106257519998
2022-08-14,01:57:02.000,226,9580539,-795,0,1660442222,5360.856825579998,-761.6987474099951,25168.994463600007
2022-08-14,01:57:03.000,226,9580565,-795,0,1660442223,5360.910716059996,-753.0988088099984,25169.043373440007
2022-08-14,01:57:04.000,226,9580461,-795,0,1660442224,5361.052178569997,-762.4600534499987,25169.141193120005
2022-08-14,01:57:05.000,226,9580486,-795,0,1660442225,5361.099332739999,-752.8943840399952,25169.155167359997
2022-08-14,01:57:06.000,226,9580552,85,0,1660442226,5361.106069049994,-749.5319490299953,25169.141193120005
2022-08-14,01:57:07.000,226,9580523,-675,0,1660442227,5361.085860119994,-761.2194065700023,25168.98048936
2022-08-14,01:57:08.000,226,9580506,45,0,1660442228,5361.193641079997,-786.3848006699991,25169.05734768
2022-08-14,01:57:09.000,226,9580517,-795,0,1660442229,5361.227322629995,-779.5471445700023,25169.085296159996
2022-08-14,01:57:10.000,226,9580531,-795,0,1660442230,5361.247531559995,-787.9215110099976,25169.07830904
2022-08-14,01:57:11.000,226,9580506,-795,0,1660442231,5361.301422039993,-801.4910862600009,25169.071321920004
2022-08-14,01:57:12.000,226,9580497,-795,0,1660442232,5361.348576209995,-790.5085417199953,25169.07830904
2022-08-14,01:57:13.000,226,9580499,605,0,1660442233,5361.3889940699955,-792.0663994499992,25169.085296159996
2022-08-14,01:57:14.000,226,9580522,-795,0,1660442234,5361.382257759993,-788.513637930002,25169.050360560002
2022-08-14,01:57:15.000,226,9580450,-475,0,1660442235,5361.442884549993,-774.3519357600017,25169.155167359997
2022-08-14,01:57:16.000,226,9580525,1245,0,1660442236,5361.362048829993,-772.1808037199953,25169.0293992
2022-08-14,01:57:17.000,226,9580540,-795,0,1660442237,5361.442884549993,-775.4586491699956,25169.06433480001
2022-08-14,01:57:18.000,226,9580490,525,0,1660442238,5361.449620859996,-773.9783318699992,25169.0293992
2022-08-14,01:57:19.000,226,9580500,1125,0,1660442239,5361.463093479993,-754.8610913099983,25169.07830904
2022-08-14,01:57:20.000,226,9580511,124,0,1660442240,5361.537192889999,-758.8508988899994,25169.155167359997
2022-08-14,01:57:21.000,226,9580488,1445,0,1660442241,5361.4833024099935,-746.7545918100004,25169.141193120005
2022-08-14,01:57:22.000,226,9580489,-795,0,1660442242,5361.476566099998,-746.1483666299973,25169.134205999995
2022-08-14,01:57:23.000,226,9580443,-795,0,1660442243,5361.523720269994,-752.393895809997,25169.190102960005
2022-08-14,01:57:24.000,226,9580512,-35,0,1660442244,5361.503511339994,-755.7845273400017,25169.12721888
2022-08-14,01:57:25.000,226,9580515,-795,0,1660442245,5361.469829789996,-751.7383267199984,25169.134205999995
2022-08-14,01:57:26.000,226,9580470,365,0,1660442246,5361.456357169998,-750.7373502600021,25169.043373440007
2022-08-14,01:57:27.000,226,9580500,165,0,1660442247,5361.503511339994,-746.2400053199963,25169.001450720003
2022-08-14,01:57:28.000,226,9580493,-795,0,1660442248,5361.698864329999,-747.3749152500022,25169.141193120005
2022-08-14,01:57:29.000,226,9580525,485,0,1660442249,5361.712336949997,-745.8241066499977,25169.141193120005
2022-08-14,01:57:30.000,226,9580528,-795,0,1660442250,5361.719073259999,-750.1522724699971,25169.204077199996
2022-08-14,01:57:31.000,226,9580476,-795,0,1660442251,5361.692128019997,-747.1140974399968,25169.190102960005
2022-08-14,01:57:32.000,226,9580472,-795,0,1660442252,5361.604555989994,-749.5953911999968,25169.099270400002
2022-08-14,01:57:33.000,226,9580420,-315,0,1660442253,5361.611292299996,-741.2210247600015,25169.14818024
2022-08-14,01:57:34.000,226,9580468,-795,0,1660442254,5361.665182779994,-746.5713144299953,25169.18311584001
2022-08-14,01:57:35.000,226,9580507,565,0,1660442255,5361.638237539999,-745.7395170899981,25169.218051440002
2022-08-14,01:57:36.000,226,9580466,-795,0,1660442256,5361.618028609999,-747.7908139200008,25169.18311584001
2022-08-14,01:57:37.000,226,9580560,-795,0,1660442257,5361.6315012299965,-743.8221537299978,25169.155167359997
2022-08-14,01:57:38.000,226,9580493,-795,0,1660442258,5361.698864329999,-744.8442775799995,25169.19709008
2022-08-14,01:57:39.000,226,9580570,965,0,1660442259,5361.698864329999,-741.2562704099983,25169.18311584001
2022-08-14,01:57:40.000,226,9580496,924,0,1660442260,5361.665182779994,-745.0557514800021,25169.162154480007
2022-08-14,01:57:41.000,226,9580472,-795,0,1660442261,5361.651710159997,-741.8977412399981,25169.141193120005
2022-08-14,01:57:42.000,226,9580502,685,0,1660442262,5361.537192889999,-742.3347873000021,25168.798824239995
2022-08-14,01:57:43.000,226,9580513,-795,0,1660442263,5361.530456579996,-746.712297029997,25168.959528
2022-08-14,01:57:44.000,226,9580491,-795,0,1660442264,5361.698864329999,-750.7655467799996,25169.204077199996
2022-08-14,01:57:45.000,226,9580528,165,0,1660442265,5361.638237539999,-752.830941870001,25169.190102960005
2022-08-14,01:57:46.000,226,9580456,525,0,1660442266,5361.6315012299965,-752.8661875199978,25169.17612872
2022-08-14,01:57:47.000,226,9580566,765,0,1660442267,5361.5169839599985,-751.4775089100003,25169.106257519998
2022-08-14,01:57:48.000,226,9580508,-795,0,1660442268,5361.543929199994,-750.2439111599961,25169.113244640008
2022-08-14,01:57:49.000,226,9580495,-795,0,1660442269,5361.523720269994,-752.3516010300009,25169.141193120005
2022-08-14,01:57:50.000,226,9580528,-795,0,1660442270,5361.510247649996,-756.9899285700012,25169.092283280006
2022-08-14,01:57:51.000,226,9580485,-795,0,1660442271,5361.510247649996,-755.4038743199999,25169.106257519998
2022-08-14,01:57:52.000,226,9580458,245,0,1660442272,5361.436148239998,-757.8428732999964,25169.05734768
2022-08-14,01:57:53.000,226,9580562,-795,0,1660442273,5361.429411929996,-757.6032028799964,25169.071321920004
2022-08-14,01:57:54.000,226,9580516,-795,0,1660442274,5361.456357169998,-755.7845273400017,25169.120231760004
2022-08-14,01:57:55.000,226,9580537,805,0,1660442275,5361.449620859996,-755.3827269300018,25169.07830904
2022-08-14,01:57:56.000,226,9580522,485,0,1660442276,5361.429411929996,-755.6153482199952,25169.050360560002
2022-08-14,01:57:57.000,226,9580530,-795,0,1660442277,5361.3889940699955,-756.5246859899999,25168.952540880004
2022-08-14,01:57:58.000,226,9580485,-795,0,1660442278,5361.395730379998,-753.5288057399957,25168.931579520002
2022-08-14,01:57:59.000,226,9580472,-795,0,1660442279,5361.415939309998,-746.8109848499953,25169.001450720003
2022-08-14,01:58:00.000,226,9580456,-795,0,1660442280,5361.442884549993,-800.9553523799987,25169.0293992
2022-08-14,01:58:01.000,226,9580513,-795,0,1660442281,5361.436148239998,-800.0812602599981,25169.036386319996
2022-08-14,01:58:02.000,226,9580554,-795,0,1660442282,5361.449620859996,-797.9383247399965,25169.036386319996
2022-08-14,01:58:03.000,226,9580514,-795,0,1660442283,5361.402466689993,-794.3503175699952,25168.917605279996
2022-08-14,01:58:04.000,226,9580543,525,0,1660442284,5361.355312519998,-759.7320401399993,25168.819785599997
2022-08-14,01:58:05.000,226,9580538,-795,0,1660442285,5361.335103589998,-777.7919112000018,25168.89664392001
2022-08-14,01:58:06.000,226,9580489,-795,0,1660442286,5361.3889940699955,-762.6715273500013,25168.91061816
2022-08-14,01:58:07.000,226,9580514,1045,0,1660442287,5361.395730379998,-787.4703666900023,25168.91061816
2022-08-14,01:58:08.000,226,9580497,965,0,1660442288,5361.348576209995,-796.6976778600001,25168.875682560007
2022-08-14,01:58:09.000,226,9580534,365,0,1660442289,5361.362048829993,-778.53206985,25168.89664392001
2022-08-14,01:58:10.000,226,9580551,-795,0,1660442290,5361.395730379998,-802.1959992600023,25168.917605279996
2022-08-14,01:58:11.000,226,9580440,-795,0,1660442291,5361.395730379998,-795.9011261699998,25168.903631040004
2022-08-14,01:58:12.000,226,9580426,565,0,1660442292,5361.328367279995,-796.21833702,25168.770875759998
2022-08-14,01:58:13.000,226,9580518,-795,0,1660442293,5361.348576209995,-790.2759204300019,25168.770875759998
2022-08-14,01:58:14.000,226,9580505,-795,0,1660442294,5361.341839899993,-774.2602970699954,25168.84773408001
2022-08-14,01:58:15.000,226,9580525,-795,0,1660442295,5361.321630969993,-796.8386604600018,25168.8896568
2022-08-14,01:58:16.000,226,9580528,-795,0,1660442296,5361.2744767999975,-799.5032315999997,25168.81279848
2022-08-14,01:58:17.000,226,9580473,-74,0,1660442297,5361.267740489995,-800.9483032499993,25168.79183712
2022-08-14,01:58:18.000,226,9580484,-795,0,1660442298,5361.261004179993,-792.0170555399964,25168.81279848
2022-08-14,01:58:19.000,226,9580506,685,0,1660442299,5361.247531559995,-810.0557792100008,25168.777862880008
2022-08-14,01:58:20.000,226,9580489,-795,0,1660442300,5361.186904769995,-826.9243472999951,25168.79183712
2022-08-14,01:58:21.000,226,9580514,685,0,1660442301,5361.133014289997,-824.6968222200012,25168.763888640002
2022-08-14,01:58:22.000,226,9580515,-795,0,1660442302,5361.092596429997,-823.9073196600002,25168.749914399996
2022-08-14,01:58:23.000,226,9580480,-795,0,1660442303,5360.998288089999,-827.1076246800003,25168.6451076
2022-08-14,01:58:24.000,226,9580531,-795,0,1660442304,5361.011760709996,-825.6837004199988,25168.67305608
2022-08-14,01:58:25.000,226,9580490,885,0,1660442305,5361.011760709996,-816.8017966199986,25168.770875759998
2022-08-14,01:58:26.000,226,9580553,-795,0,1660442306,5360.964606539994,-822.6596236499972,25168.687030320005
2022-08-14,01:58:27.000,226,9580505,885,0,1660442307,5360.930924989996,-821.7996297899954,25168.707991680007
2022-08-14,01:58:28.000,226,9580532,765,0,1660442308,5360.850089269996,-814.2852572100019,25168.610172000008
2022-08-14,01:58:29.000,226,9580512,845,0,1660442309,5360.836616649998,-828.9685949999985,25168.62414624
2022-08-14,01:58:30.000,226,9580510,-795,0,1660442310,5360.829880339996,-828.9333493500017,25168.638120480005
2022-08-14,01:58:31.000,226,9580457,-795,0,1660442311,5360.863561889993,-837.3218140499957,25168.631133359995
2022-08-14,01:58:32.000,226,9580538,-795,0,1660442312,5360.816407719998,-855.0080812199958,25168.582223519996
2022-08-14,01:58:33.000,226,9580495,-354,0,1660442313,5360.742308309993,-854.1692347499993,25168.554275039998
2022-08-14,01:58:34.000,226,9580506,-795,0,1660442314,5360.843352959993,-850.0313954399971,25168.62414624
2022-08-14,01:58:35.000,226,9580515,-795,0,1660442315,5360.796198789998,-842.1998120099961,25168.603184879998
2022-08-14,01:58:36.000,226,9580562,605,0,1660442316,5360.735571999998,-849.5591037299964,25168.5053652
2022-08-14,01:58:37.000,226,9580454,845,0,1660442317,5360.701890449993,-850.2640167299978,25168.435493999998
2022-08-14,01:58:38.000,226,9580525,-795,0,1660442318,5360.715363069998,-849.6295950299973,25168.5053652
2022-08-14,01:58:39.000,226,9580488,-795,0,1660442319,5360.762517239993,-850.6446697499996,25168.547287920002
2022-08-14,01:58:40.000,226,9580494,445,0,1660442320,5360.7692535499955,-844.4625827400014,25168.631133359995
2022-08-14,01:58:41.000,226,9580492,-515,0,1660442321,5360.762517239993,-842.7566932799964,25168.589210640006
2022-08-14,01:58:42.000,226,9580543,1165,0,1660442322,5360.701890449993,-871.84845279,25168.484403839997
2022-08-14,01:58:43.000,226,9580540,-795,0,1660442323,5360.634527349997,-867.9009399899951,25168.56126216001
2022-08-14,01:58:44.000,226,9580431,765,0,1660442324,5360.695154139998,-869.1415868699987,25168.498378080003
2022-08-14,01:58:45.000,226,9580520,-795,0,1660442325,5360.735571999998,-870.7981324200009,25168.540300800007
2022-08-14,01:58:46.000,226,9580509,-795,0,1660442326,5360.715363069998,-883.85312118,25168.484403839997
2022-08-14,01:58:47.000,226,9580549,-795,0,1660442327,5360.755780929998,-883.5993525000013,25168.491390960007
2022-08-14,01:58:48.000,226,9580413,-795,0,1660442328,5360.843352959993,-885.1219645800011,25168.603184879998
2022-08-14,01:58:49.000,226,9580493,-795,0,1660442329,5360.850089269996,-886.4190044999996,25168.547287920002
2022-08-14,01:58:50.000,226,9580495,-35,0,1660442330,5360.836616649998,-886.665724049999,25168.59619776
2022-08-14,01:58:51.000,226,9580567,-795,0,1660442331,5360.850089269996,-886.6516257900003,25168.554275039998
2022-08-14,01:58:52.000,226,9580505,-795,0,1660442332,5360.796198789998,-888.7452173999991,25168.498378080003
2022-08-14,01:58:53.000,226,9580471,-795,0,1660442333,5360.816407719998,-888.7593156599978,25168.47741672
2022-08-14,01:58:54.000,226,9580443,-795,0,1660442334,5360.8837708199935,-889.1470178099989,25168.540300800007
2022-08-14,01:58:55.000,226,9580486,-795,0,1660442335,5360.890507129996,-890.2114364399968,25168.547287920002
2022-08-14,01:58:56.000,226,9580462,-795,0,1660442336,5360.856825579998,-891.0079881299971,25168.51235232001
2022-08-14,01:58:57.000,226,9580484,-795,0,1660442337,5360.890507129996,-891.4027394099976,25168.5053652
2022-08-14,01:58:58.000,226,9580536,845,0,1660442338,5360.856825579998,-909.5049052499962,25168.421519760006
2022-08-14,01:58:59.000,226,9580409,-795,0,1660442339,5360.978079159999,-910.8230925600001,25168.56126216001
2022-08-14,01:59:00.000,226,9580503,365,0,1660442340,5360.971342849996,-910.4706360599957,25168.491390960007
2022-08-14,01:59:01.000,226,9580531,-354,0,1660442341,5360.998288089999,-910.2944078099972,25168.5053652
2022-08-14,01:59:02.000,226,9580462,-195,0,1660442342,5360.971342849996,-910.4212921500002,25168.470429600005
2022-08-14,01:59:03.000,226,9580420,365,0,1660442343,5361.018497019999,-910.5904712699994,25168.47741672
2022-08-14,01:59:04.000,226,9580525,-475,0,1660442344,5361.079123809999,-910.9358786399971,25168.519339440005
2022-08-14,01:59:05.000,226,9580503,-795,0,1660442345,5361.159959529992,-912.5783259300006,25168.5752364
2022-08-14,01:59:06.000,226,9580495,-795,0,1660442346,5361.207113699995,-912.2822624699984,25168.568249280004
2022-08-14,01:59:07.000,226,9580508,1005,0,1660442347,5361.173432149997,-912.4302941999995,25168.484403839997
2022-08-14,01:59:08.000,226,9580546,-795,0,1660442348,5361.220586319992,-910.7173556099951,25168.56126216001
2022-08-14,01:59:09.000,226,9580480,845,0,1660442349,5361.294685729998,-911.1262051500016,25168.582223519996
2022-08-14,01:59:10.000,226,9580483,1085,0,1660442350,5361.362048829993,-911.133254280001,25168.5752364
2022-08-14,01:59:11.000,226,9580469,765,0,1660442351,5361.395730379998,-911.2319420999993,25168.589210640006
2022-08-14,01:59:12.000,226,9580521,-795,0,1660442352,5361.402466689993,-911.0909594999976,25168.5752364
2022-08-14,01:59:13.000,226,9580506,-795,0,1660442353,5361.395730379998,-911.3235807899982,25168.533313679996
2022-08-14,01:59:14.000,226,9580493,-795,0,1660442354,5361.409202999996,-912.0566903099971,25168.5053652
2022-08-14,01:59:15.000,226,9580503,-755,0,1660442355,5361.537192889999,-911.9157077099953,25168.666068960003
2022-08-14,01:59:16.000,226,9580472,-795,0,1660442356,5361.510247649996,-911.9368551000007,25168.610172000008
2022-08-14,01:59:17.000,226,9580521,-795,0,1660442357,5361.5169839599985,-912.7052102699963,25168.68004320001
2022-08-14,01:59:18.000,226,9580475,-795,0,1660442358,5361.5169839599985,-912.4796381100023,25168.666068960003
2022-08-14,01:59:19.000,226,9580496,525,0,1660442359,5361.490038719996,-914.3829032099966,25168.6451076
2022-08-14,01:59:20.000,226,9580529,-795,0,1660442360,5361.570874439996,-915.4684692299998,25168.714978800002
2022-08-14,01:59:21.000,226,9580557,-795,0,1660442361,5361.577610749999,-915.3909287999995,25168.714978800002
2022-08-14,01:59:22.000,226,9580512,965,0,1660442362,5361.570874439996,-913.3537302299956,25168.777862880008
2022-08-14,01:59:23.000,226,9580528,965,0,1660442363,5361.490038719996,-914.4392962499987,25168.69401744
2022-08-14,01:59:24.000,226,9580529,525,0,1660442364,5361.510247649996,-914.7988018799952,25168.701004559996
2022-08-14,01:59:25.000,226,9580519,-795,0,1660442365,5361.557401819999,-914.7283105800016,25168.69401744
2022-08-14,01:59:26.000,226,9580510,404,0,1660442366,5361.5169839599985,-917.8228786499967,25168.72895304001
2022-08-14,01:59:27.000,226,9580536,-795,0,1660442367,5361.537192889999,-919.6486033199981,25168.749914399996
2022-08-14,01:59:28.000,226,9580537,-795,0,1660442368,5361.4833024099935,-917.3223904199986,25168.777862880008
2022-08-14,01:59:29.000,226,9580461,-35,0,1660442369,5361.496775029998,-917.4986186699971,25168.687030320005
2022-08-14,01:59:30.000,226,9580498,565,0,1660442370,5361.510247649996,-919.3384415999972,25168.777862880008
2022-08-14,01:59:31.000,226,9580509,-795,0,1660442371,5361.537192889999,-920.7905623799961,25168.819785599997
2022-08-14,01:59:32.000,226,9580515,-675,0,1660442372,5361.382257759993,-921.206461050002,25168.72196592
2022-08-14,01:59:33.000,226,9580564,-755,0,1660442373,5361.402466689993,-926.3875715999966,25168.72196592
2022-08-14,01:59:34.000,226,9580506,485,0,1660442374,5361.436148239998,-926.8387159199992,25168.805811360005
2022-08-14,01:59:35.000,226,9580485,-795,0,1660442375,5361.449620859996,-927.31100763,25168.84773408001
2022-08-14,01:59:36.000,226,9580520,205,0,1660442376,5361.442884549993,-929.5032870599971,25168.833759840003
2022-08-14,01:59:37.000,226,9580504,-795,0,1660442377,5361.422675619993,-929.2706657699964,25168.86170832
2022-08-14,01:59:38.000,226,9580525,-795,0,1660442378,5361.5169839599985,-929.0380444799957,25168.924592400006
2022-08-14,01:59:39.000,226,9580529,-795,0,1660442379,5361.490038719996,-929.0309953499964,25168.917605279996
2022-08-14,01:59:40.000,226,9580584,-795,0,1660442380,5361.490038719996,-929.2354201199996,25168.875682560007
2022-08-14,01:59:41.000,226,9580457,-795,0,1660442381,5361.537192889999,-929.115584909996,25168.931579520002
2022-08-14,01:59:42.000,226,9580468,-795,0,1660442382,5361.456357169998,-929.2283709900003,25168.86170832
2022-08-14,01:59:43.000,226,9580493,325,0,1660442383,5361.510247649996,-929.721810089999,25168.833759840003
2022-08-14,01:59:44.000,226,9580512,-795,0,1660442384,5361.570874439996,-930.9483587099967,25168.770875759998
2022-08-14,01:59:45.000,226,9580510,-434,0,1660442385,5361.537192889999,-930.9483587099967,25168.868695439996
2022-08-14,01:59:46.000,226,9580528,-795,0,1660442386,5361.638237539999,-930.9906534900001,25169.043373440007
2022-08-14,01:59:47.000,226,9580548,-795,0,1660442387,5361.6315012299965,-930.5324600399981,25168.924592400006
2022-08-14,01:59:48.000,226,9580531,-795,0,1660442388,5361.658446469999,-930.7791795899975,25168.994463600007
2022-08-14,01:59:49.000,226,9580491,-795,0,1660442389,5361.678655399999,-930.0108244200019,25168.966515119995
2022-08-14,01:59:50.000,226,9580492,-795,0,1660442390,5361.719073259999,-929.9755787699978,25169.022412080005
2022-08-14,01:59:51.000,226,9580503,-795,0,1660442391,5361.772963739997,-930.0813157199955,25169.071321920004
2022-08-14,01:59:52.000,226,9580527,-795,0,1660442392,5361.799908979992,-929.1790270799975,25169.099270400002
2022-08-14,01:59:53.000,226,9580468,-795,0,1660442393,5361.820117909992,-929.8909892099982,25169.092283280006
2022-08-14,01:59:54.000,226,9580449,-755,0,1660442394,5361.907689939995,-929.355255329996,25169.155167359997
2022-08-14,01:59:55.000,226,9580495,-795,0,1660442395,5361.927898869995,-930.7650813299988,25169.211064320007
2022-08-14,01:59:56.000,226,9580437,845,0,1660442396,5361.975053039998,-930.8496708899984,25169.141193120005
2022-08-14,01:59:57.000,226,9580468,-795,0,1660442397,5361.995261969998,-932.3229390599954,25169.141193120005
2022-08-14,01:59:58.000,226,9580543,404,0,1660442398,5361.995261969998,-932.6190025199976,25169.092283280006
2022-08-14,01:59:59.000,226,9580469,924,0,1660442399,5362.035679829998,-932.2876934099986,25169.141193120005
2022-08-14,02:00:00.000,226,9580469,-795,0,1660442400,5362.177142339999,-932.4357251399997,25169.259974160006
2022-08-14,02:00:01.000,226,9580458,-795,0,1660442401,5362.190614959996,-932.6965429499978,25169.218051440002
2022-08-14,02:00:02.000,226,9580502,-475,0,1660442402,5362.251241749997,-931.7872051800005,25169.273948399998
2022-08-14,02:00:03.000,226,9580485,565,0,1660442403,5362.217560199999,-932.0198264700011,25169.190102960005
2022-08-14,02:00:04.000,226,9580531,-795,0,1660442404,5362.244505439994,-932.1326125499982,25169.23202568001
2022-08-14,02:00:05.000,226,9580443,765,0,1660442405,5362.251241749997,-932.5978551299995,25169.24599992
2022-08-14,02:00:06.000,226,9580467,-795,0,1660442406,5362.291659609997,-932.2313003699965,25169.239012800004
2022-08-14,02:00:07.000,226,9580598,565,0,1660442407,5362.2310328199965,-932.0973669000014,25169.273948399998
2022-08-14,02:00:08.000,226,9580482,205,0,1660442408,5362.257978059999,-931.9845808199971,25169.190102960005
2022-08-14,02:00:09.000,226,9580500,565,0,1660442409,5362.284923299994,-932.090317770002,25169.273948399998
2022-08-14,02:00:10.000,226,9580450,-795,0,1660442410,5362.298395919999,-932.1044160300007,25169.371768079996
2022-08-14,02:00:11.000,226,9580506,165,0,1660442411,5362.325341159994,-933.4578489900014,25169.322858239997
2022-08-14,02:00:12.000,226,9580508,45,0,1660442412,5362.237769129999,-934.7407906500011,25169.3438196
2022-08-14,02:00:13.000,226,9580507,-795,0,1660442413,5362.217560199999,-934.5857097900007,25169.266961280002
2022-08-14,02:00:14.000,226,9580508,445,0,1660442414,5362.204087579994,-934.7125941299964,25169.4136908
2022-08-14,02:00:15.000,226,9580515,-795,0,1660442415,5362.210823889996,-934.7125941299964,25169.434652160002
2022-08-14,02:00:16.000,226,9580454,-795,0,1660442416,5362.1030429299935,-934.1839093800008,25169.35080672001
2022-08-14,02:00:17.000,226,9580479,765,0,1660442417,5362.170406029996,-934.6280045699968,25169.441639279998
2022-08-14,02:00:18.000,226,9580475,-354,0,1660442418,5362.190614959996,-936.2422553399956,25169.53247184
2022-08-14,02:00:19.000,226,9580533,-555,0,1660442419,5362.170406029996,-936.0519288299984,25169.455613520004
2022-08-14,02:00:20.000,226,9580524,-795,0,1660442420,5362.1030429299935,-936.0801253499958,25169.483562
2022-08-14,02:00:21.000,226,9580504,-795,0,1660442421,5362.123251859994,-936.0871744799952,25169.546446080007
2022-08-14,02:00:22.000,226,9580494,-795,0,1660442422,5362.028943519996,-936.1788131700014,25169.483562
2022-08-14,02:00:23.000,226,9580452,-795,0,1660442423,5362.035679829998,-936.3338940300018,25169.504523360003
2022-08-14,02:00:24.000,226,9580473,924,0,1660442424,5362.116515549998,-936.6863505299989,25169.644265760006
2022-08-14,02:00:25.000,226,9580436,-795,0,1660442425,5362.123251859994,-936.7991366099959,25169.637278639995
2022-08-14,02:00:26.000,226,9580419,245,0,1660442426,5362.116515549998,-936.8273331300006,25169.665227120007
2022-08-14,02:00:27.000,226,9580545,-795,0,1660442427,5362.062625069993,-936.3832379399973,25169.623304400004
2022-08-14,02:00:28.000,226,9580505,-74,0,1660442428,5362.082833999993,-936.7709400899985,25169.672214240003
2022-08-14,02:00:29.000,226,9580498,885,0,1660442429,5362.109779239996,-936.3902870699967,25169.672214240003
2022-08-14,02:00:30.000,226,9580515,1365,0,1660442430,5362.116515549998,-936.7004487899976,25169.714136960007
2022-08-14,02:00:31.000,226,9580488,-795,0,1660442431,5362.082833999993,-935.7629144999955,25169.714136960007
2022-08-14,02:00:32.000,226,9580447,805,0,1660442432,5362.035679829998,-935.6078336399951,25169.63029152
2022-08-14,02:00:33.000,226,9580484,-795,0,1660442433,5362.035679829998,-935.8122584099983,25169.707149839996
2022-08-14,02:00:34.000,226,9580479,-795,0,1660442434,5362.055888759998,-936.2070096899988,25169.7979824
2022-08-14,02:00:35.000,226,9580598,525,0,1660442435,5362.028943519996,-936.7215961799957,25169.811956640006
2022-08-14,02:00:36.000,226,9580484,725,0,1660442436,5362.001998279993,-936.7215961799957,25169.804969519995
2022-08-14,02:00:37.000,226,9580454,-795,0,1660442437,5361.927898869995,-937.1233965899955,25169.714136960007
2022-08-14,02:00:38.000,226,9580482,-795,0,1660442438,5361.8740083899975,-937.518147869996,25169.756059679996
2022-08-14,02:00:39.000,226,9580482,-795,0,1660442439,5361.914426249998,-937.7578182899961,25169.825930879997
2022-08-14,02:00:40.000,226,9580495,-795,0,1660442440,5361.914426249998,-937.186838759997,25169.909776320004
2022-08-14,02:00:41.000,226,9580497,885,0,1660442441,5361.880744699993,-937.2573300599979,25169.89580208
2022-08-14,02:00:42.000,226,9580484,-795,0,1660442442,5361.826854219995,-937.4406074399958,25169.81894376
2022-08-14,02:00:43.000,226,9580565,-795,0,1660442443,5361.7460184999945,-937.9058500199972,25169.839905120003
2022-08-14,02:00:44.000,226,9580490,-795,0,1660442444,5361.725809569994,-937.8212604599976,25169.888814960002
2022-08-14,02:00:45.000,226,9580503,-795,0,1660442445,5361.611292299996,-937.9058500199972,25169.90278920001
2022-08-14,02:00:46.000,226,9580500,124,0,1660442446,5361.564138129994,-937.9058500199972,25169.811956640006
2022-08-14,02:00:47.000,226,9580455,805,0,1660442447,5361.570874439996,-937.5251969999954,25169.839905120003
2022-08-14,02:00:48.000,226,9580431,-475,0,1660442448,5361.537192889999,-936.9894631200004,25169.84689224
2022-08-14,02:00:49.000,226,9580516,-795,0,1660442449,5361.577610749999,-936.8414313899993,25169.89580208
2022-08-14,02:00:50.000,226,9580492,605,0,1660442450,5361.543929199994,-936.8696279099968,25169.972660399995
2022-08-14,02:00:51.000,226,9580475,-795,0,1660442451,5361.5169839599985,-936.8273331300006,25169.923750559996
2022-08-14,02:00:52.000,226,9580517,1285,0,1660442452,5361.429411929996,-936.376188809998,25169.825930879997
2022-08-14,02:00:53.000,226,9580463,924,0,1660442453,5361.368785139995,-936.2986483799978,25169.67920136
2022-08-14,02:00:54.000,226,9580490,-795,0,1660442454,5361.301422039993,-937.0811018099994,25169.70016272
2022-08-14,02:00:55.000,226,9580504,-795,0,1660442455,5361.355312519998,-937.1304457200022,25169.81894376
2022-08-14,02:00:56.000,226,9580501,-795,0,1660442456,5361.456357169998,-937.2079861499951,25169.90278920001
2022-08-14,02:00:57.000,226,9580454,-795,0,1660442457,5361.463093479993,-936.9965122499998,25169.860866480005
2022-08-14,02:00:58.000,226,9580494,1245,0,1660442458,5361.523720269994,-937.3842144000009,25169.84689224
2022-08-14,02:00:59.000,226,9580512,-795,0,1660442459,5361.4833024099935,-937.3701161400022,25169.790995280004
2022-08-14,02:01:00.000,226,9580523,-795,0,1660442460,5361.469829789996,-937.3983126599996,25169.84689224
2022-08-14,02:01:01.000,226,9580450,-795,0,1660442461,5361.4833024099935,-937.2361826699998,25169.811956640006
2022-08-14,02:01:02.000,226,9580432,-795,0,1660442462,5361.375521449998,-937.2502809299986,25169.770033920002
2022-08-14,02:01:03.000,226,9580486,685,0,1660442463,5361.3889940699955,-937.497000479998,25169.839905120003
2022-08-14,02:01:04.000,226,9580471,605,0,1660442464,5361.449620859996,-937.4758530899999,25169.909776320004
2022-08-14,02:01:05.000,226,9580477,805,0,1660442465,5361.469829789996,-937.3489687499969,25169.979647520006
2022-08-14,02:01:06.000,226,9580476,-795,0,1660442466,5361.402466689993,-937.4194600499977,25169.89580208
2022-08-14,02:01:07.000,226,9580465,-635,0,1660442467,5361.402466689993,-938.1878152200006,25169.91676344
2022-08-14,02:01:08.000,226,9580520,-795,0,1660442468,5361.429411929996,-938.3006012999977,25169.888814960002
2022-08-14,02:01:09.000,226,9580438,-235,0,1660442469,5361.436148239998,-938.3217486899957,25169.874840719996
2022-08-14,02:01:10.000,226,9580476,365,0,1660442470,5361.449620859996,-938.4556821599981,25169.860866480005
2022-08-14,02:01:11.000,226,9580452,-795,0,1660442471,5361.429411929996,-938.547320849997,25169.874840719996
2022-08-14,02:01:12.000,226,9580524,805,0,1660442472,5361.442884549993,-938.3428960800011,25169.85387936001
2022-08-14,02:01:13.000,226,9580500,-795,0,1660442473,5361.436148239998,-938.7587947499997,25169.91676344
2022-08-14,02:01:14.000,226,9580454,165,0,1660442474,5361.415939309998,-939.1535460300001,25169.825930879997
2022-08-14,02:01:15.000,226,9580545,-795,0,1660442475,5361.415939309998,-939.1605951599995,25169.930737680006
2022-08-14,02:01:16.000,226,9580521,-795,0,1660442476,5361.382257759993,-939.2099390700023,25169.909776320004
2022-08-14,02:01:17.000,226,9580461,845,0,1660442477,5361.3889940699955,-939.2381355899997,25169.881827840007
2022-08-14,02:01:18.000,226,9580554,525,0,1660442478,5361.341839899993,-939.2874794999952,25169.784008160008
2022-08-14,02:01:19.000,226,9580466,-795,0,1660442479,5361.375521449998,-939.3086268900006,25169.839905120003
2022-08-14,02:01:20.000,226,9580483,924,0,1660442480,5361.456357169998,-939.2804303699959,25169.89580208
2022-08-14,02:01:21.000,226,9580520,605,0,1660442481,5361.415939309998,-939.0760055999999,25169.923750559996
2022-08-14,02:01:22.000,226,9580544,-795,0,1660442482,5361.409202999996,-938.9914160400003,25169.874840719996
2022-08-14,02:01:23.000,226,9580463,-795,0,1660442483,5361.476566099998,-938.6460086699954,25169.951699040008
2022-08-14,02:01:24.000,226,9580509,-795,0,1660442484,5361.469829789996,-938.878629959996,25169.8678536
2022-08-14,02:01:25.000,226,9580467,485,0,1660442485,5361.442884549993,-938.6037138899992,25169.89580208
2022-08-14,02:01:26.000,226,9580507,805,0,1660442486,5361.395730379998,-938.4838786799955,25169.825930879997
2022-08-14,02:01:27.000,226,9580542,445,0,1660442487,5361.409202999996,-938.1878152200006,25169.84689224
2022-08-14,02:01:28.000,226,9580459,-795,0,1660442488,5361.503511339994,-938.2794539099996,25169.944711919998
2022-08-14,02:01:29.000,226,9580523,-795,0,1660442489,5361.537192889999,-938.4486330299987,25169.930737680006
2022-08-14,02:01:30.000,226,9580469,-795,0,1660442490,5361.530456579996,-939.6751816499964,25170.02157024001
2022-08-14,02:01:31.000,226,9580536,-795,0,1660442491,5361.530456579996,-940.0558346699981,25170.03554448
2022-08-14,02:01:32.000,226,9580473,805,0,1660442492,5361.469829789996,-940.1122277100003,25169.90278920001
2022-08-14,02:01:33.000,226,9580544,-795,0,1660442493,5361.496775029998,-939.3932164500002,25169.98663464
2022-08-14,02:01:34.000,226,9580506,-795,0,1660442494,5361.5169839599985,-939.3932164500002,25170.02157024001
2022-08-14,02:01:35.000,226,9580451,-795,0,1660442495,5361.537192889999,-939.3015777600012,25170.049518720007
2022-08-14,02:01:36.000,226,9580472,-395,0,1660442496,5361.530456579996,-939.2169882000017,25170.03554448
2022-08-14,02:01:37.000,226,9580423,165,0,1660442497,5361.496775029998,-939.336823409998,25170.077467200004
2022-08-14,02:01:38.000,226,9580471,-755,0,1660442498,5361.530456579996,-939.3227251499993,25170.13336416
2022-08-14,02:01:39.000,226,9580543,-795,0,1660442499,5361.530456579996,-939.5341990500019,25170.119389920008
2022-08-14,02:01:40.000,226,9580516,-795,0,1660442500,5361.490038719996,-940.0981294500016,25170.08445432
2022-08-14,02:01:41.000,226,9580534,-795,0,1660442501,5361.4833024099935,-940.253210310002,25170.098428560006
2022-08-14,02:01:42.000,226,9580522,-795,0,1660442502,5361.409202999996,-940.3096033499969,25169.98663464
2022-08-14,02:01:43.000,226,9580532,445,0,1660442503,5361.395730379998,-940.365996389999,25170.049518720007
2022-08-14,02:01:44.000,226,9580556,685,0,1660442504,5361.4833024099935,-940.5210772499995,25170.168299760007
2022-08-14,02:01:45.000,226,9580485,1085,0,1660442505,5361.449620859996,-940.457635079998,25170.140351279995
2022-08-14,02:01:46.000,226,9580461,404,0,1660442506,5361.429411929996,-940.4858315999954,25170.287080800008
2022-08-14,02:01:47.000,226,9580484,445,0,1660442507,5361.335103589998,-940.5774702900017,25170.08445432
2022-08-14,02:01:48.000,226,9580538,-795,0,1660442508,5361.375521449998,-940.5422246399976,25170.07048008001
2022-08-14,02:01:49.000,226,9580535,-795,0,1660442509,5361.395730379998,-940.6056668099991,25170.147338400006
2022-08-14,02:01:50.000,226,9580513,325,0,1660442510,5361.436148239998,-940.6550107200019,25170.210222479996
2022-08-14,02:01:51.000,226,9580587,-235,0,1660442511,5361.422675619993,-940.8453372299991,25170.196248240005
2022-08-14,02:01:52.000,226,9580463,-274,0,1660442512,5361.429411929996,-941.0850076499992,25170.175286880003
2022-08-14,02:01:53.000,226,9580501,-795,0,1660442513,5361.409202999996,-940.8100915799951,25170.15432552
2022-08-14,02:01:54.000,226,9580499,445,0,1660442514,5361.476566099998,-941.028614609997,25170.217209600007
2022-08-14,02:01:55.000,226,9580491,-795,0,1660442515,5361.456357169998,-940.457635079998,25170.217209600007
2022-08-14,02:01:56.000,226,9580461,-795,0,1660442516,5361.436148239998,-940.4505859499986,25170.217209600007
2022-08-14,02:01:57.000,226,9580433,45,0,1660442517,5361.382257759993,-940.5422246399976,25170.147338400006
2022-08-14,02:01:58.000,226,9580537,165,0,1660442518,5361.382257759993,-940.5915685500004,25170.182274
2022-08-14,02:01:59.000,226,9580507,-795,0,1660442519,5361.382257759993,-940.7114037599968,25170.119389920008
2022-08-14,02:02:00.000,226,9580474,-795,0,1660442520,5361.382257759993,-940.8030424499957,25170.098428560006
2022-08-14,02:02:01.000,226,9580518,-795,0,1660442521,5361.449620859996,-941.0568111300017,25170.23118384
2022-08-14,02:02:02.000,226,9580448,-795,0,1660442522,5361.4833024099935,-941.3317271999986,25170.20323536
2022-08-14,02:02:03.000,226,9580502,-795,0,1660442523,5361.415939309998,-941.3951693700001,25170.140351279995
2022-08-14,02:02:04.000,226,9580550,-795,0,1660442524,5361.463093479993,-941.4727098000003,25170.175286880003
2022-08-14,02:02:05.000,226,9580512,-795,0,1660442525,5361.422675619993,-941.486808059999,25170.140351279995
2022-08-14,02:02:06.000,226,9580514,-795,0,1660442526,5361.476566099998,-941.5220537099958,25170.18926112001
2022-08-14,02:02:07.000,226,9580512,-354,0,1660442527,5361.490038719996,-941.5361519700018,25170.23118384
2022-08-14,02:02:08.000,226,9580482,-74,0,1660442528,5361.496775029998,-941.6066432699954,25170.13336416
2022-08-14,02:02:09.000,226,9580481,325,0,1660442529,5361.550665509996,-941.7264784799991,25170.196248240005
2022-08-14,02:02:10.000,226,9580450,845,0,1660442530,5361.591083369996,-941.6418889199995,25170.266119440006
2022-08-14,02:02:11.000,226,9580485,485,0,1660442531,5361.597819679999,-941.6489380499988,25170.18926112001
2022-08-14,02:02:12.000,226,9580542,-795,0,1660442532,5361.510247649996,-941.7123802200003,25170.119389920008
2022-08-14,02:02:13.000,226,9580519,-795,0,1660442533,5361.584347059994,-941.7899206500006,25170.147338400006
2022-08-14,02:02:14.000,226,9580505,-795,0,1660442534,5361.611292299996,-941.7899206500006,25170.287080800008
2022-08-14,02:02:15.000,226,9580496,-795,0,1660442535,5361.597819679999,-941.8463136899954,25170.259132319996
2022-08-14,02:02:16.000,226,9580492,45,0,1660442536,5361.671919089997,-941.9872962899972,25170.2521452
2022-08-14,02:02:17.000,226,9580532,-795,0,1660442537,5361.658446469999,-942.0225419400012,25170.23817096001
2022-08-14,02:02:18.000,226,9580452,-795,0,1660442538,5361.6315012299965,-942.1423771499976,25170.18926112001
2022-08-14,02:02:19.000,226,9580537,-795,0,1660442539,5361.705600639994,-942.0154928100019,25170.266119440006
2022-08-14,02:02:20.000,226,9580509,-795,0,1660442540,5361.618028609999,-942.2128684499985,25170.112402799998
2022-08-14,02:02:21.000,226,9580522,-795,0,1660442541,5361.665182779994,-942.0154928100019,25170.280093679998
2022-08-14,02:02:22.000,226,9580495,-795,0,1660442542,5361.6315012299965,-942.0154928100019,25170.266119440006
2022-08-14,02:02:23.000,226,9580537,885,0,1660442543,5361.665182779994,-942.0930332400021,25170.18926112001
2022-08-14,02:02:24.000,226,9580471,-354,0,1660442544,5361.638237539999,-942.1282788899989,25170.224196720003
2022-08-14,02:02:25.000,226,9580488,445,0,1660442545,5361.698864329999,-942.1071315000008,25170.308042159995
2022-08-14,02:02:26.000,226,9580478,-795,0,1660442546,5361.705600639994,-941.9379523800017,25170.342977760003
2022-08-14,02:02:27.000,226,9580440,-795,0,1660442547,5361.725809569994,-941.6489380499988,25170.30105504
2022-08-14,02:02:28.000,226,9580442,485,0,1660442548,5361.658446469999,-942.0225419400012,25170.23118384
2022-08-14,02:02:29.000,226,9580527,285,0,1660442549,5361.671919089997,-942.0225419400012,25170.294067920004
2022-08-14,02:02:30.000,226,9580450,5,0,1660442550,5361.698864329999,-942.0154928100019,25170.35695200001
2022-08-14,02:02:31.000,226,9580471,-675,0,1660442551,5361.732545879997,-942.7274549399954,25170.377913359996
2022-08-14,02:02:32.000,226,9580475,124,0,1660442552,5361.692128019997,-942.4172932200017,25170.35695200001
2022-08-14,02:02:33.000,226,9580464,-795,0,1660442553,5361.725809569994,-942.4243423500011,25170.384900480007
2022-08-14,02:02:34.000,226,9580405,-795,0,1660442554,5361.786436359995,-942.4102440899951,25170.454771680008
2022-08-14,02:02:35.000,226,9580537,-795,0,1660442555,5361.793172669997,-942.3468019200009,25170.461758800004
2022-08-14,02:02:36.000,226,9580512,-555,0,1660442556,5361.766227429995,-942.2904088799987,25170.447784559998
2022-08-14,02:02:37.000,226,9580469,765,0,1660442557,5361.705600639994,-942.2904088799987,25170.384900480007
2022-08-14,02:02:38.000,226,9580491,-795,0,1660442558,5361.685391709994,-942.2551632300019,25170.384900480007
2022-08-14,02:02:39.000,226,9580481,-795,0,1660442559,5361.732545879997,-942.3397527900015,25170.559578480003
2022-08-14,02:02:40.000,226,9580515,-795,0,1660442560,5361.739282189999,-942.2622123600013,25170.580539840004
2022-08-14,02:02:41.000,226,9580490,-795,0,1660442561,5361.739282189999,-942.2481140999953,25170.559578480003
2022-08-14,02:02:42.000,226,9580550,565,0,1660442562,5361.766227429995,-942.0084436799953,25170.552591360007
2022-08-14,02:02:43.000,226,9580518,924,0,1660442563,5361.786436359995,-941.9520506400004,25170.5665656
2022-08-14,02:02:44.000,226,9580574,-795,0,1660442564,5361.799908979992,-942.0718858499968,25170.601501200006
2022-08-14,02:02:45.000,226,9580540,-795,0,1660442565,5361.826854219995,-942.057787589998,25170.664385279997
2022-08-14,02:02:46.000,226,9580504,-795,0,1660442566,5361.779700049992,-942.0789349799961,25170.57355272001
2022-08-14,02:02:47.000,226,9580425,-155,0,1660442567,5361.8403268399925,-941.8815593399995,25170.643423919995
2022-08-14,02:02:48.000,226,9580480,-795,0,1660442568,5361.813381599997,-941.8251662999974,25170.594514079996
2022-08-14,02:02:49.000,226,9580453,-795,0,1660442569,5361.887481009995,-942.1987701899998,25170.720282240007
2022-08-14,02:02:50.000,226,9580523,404,0,1660442570,5361.941371489993,-942.2692614900006,25170.727269360003
2022-08-14,02:02:51.000,226,9580563,-795,0,1660442571,5361.961580419993,-942.2340158399966,25170.720282240007
2022-08-14,02:02:52.000,226,9580538,-795,0,1660442572,5361.894217319998,-942.3186053999962,25170.68534664
2022-08-14,02:02:53.000,226,9580488,-795,0,1660442573,5361.927898869995,-942.3186053999962,25170.73425648
2022-08-14,02:02:54.000,226,9580477,-795,0,1660442574,5361.948107799995,-942.4384406099998,25170.748230720004
2022-08-14,02:02:55.000,226,9580513,-795,0,1660442575,5361.9885256599955,-942.5230301699994,25170.776179200002
2022-08-14,02:02:56.000,226,9580463,-795,0,1660442576,5361.961580419993,-942.6922092899986,25170.75521784
2022-08-14,02:02:57.000,226,9580510,-795,0,1660442577,5361.975053039998,-942.5089319100007,25170.80412768
2022-08-14,02:02:58.000,226,9580513,1125,0,1660442578,5362.022207209993,-942.734504070002,25170.87399888
2022-08-14,02:02:59.000,226,9580620,1405,0,1660442579,5362.022207209993,-942.7415532000014,25170.86002464001
2022-08-14,02:03:00.000,226,9580494,245,0,1660442580,5362.028943519996,-942.8120445000022,25170.82508904
2022-08-14,02:03:01.000,226,9580490,365,0,1660442581,5362.035679829998,-942.7556514600001,25170.818101920006
2022-08-14,02:03:02.000,226,9580506,-795,0,1660442582,5362.028943519996,-942.6992584199979,25170.790153440008
2022-08-14,02:03:03.000,226,9580493,485,0,1660442583,5362.082833999993,-942.8825357999958,25170.762204959996
2022-08-14,02:03:04.000,226,9580460,-795,0,1660442584,5362.096306619998,-942.9530270999967,25170.797140560004
2022-08-14,02:03:05.000,226,9580539,-795,0,1660442585,5362.183878649994,-943.1574518699999,25170.90194736
2022-08-14,02:03:06.000,226,9580456,-795,0,1660442586,5362.2310328199965,-943.0235183999976,25170.929895839996
2022-08-14,02:03:07.000,226,9580517,685,0,1660442587,5362.278186989999,-943.178599259998,25170.978805679995
2022-08-14,02:03:08.000,226,9580551,924,0,1660442588,5362.237769129999,-943.0376166599963,25170.82508904
2022-08-14,02:03:09.000,226,9580475,-795,0,1660442589,5362.271450679997,-943.0587640500016,25170.92290872
2022-08-14,02:03:10.000,226,9580454,-795,0,1660442590,5362.325341159994,-943.2913853400023,25170.99277992
2022-08-14,02:03:11.000,226,9580456,885,0,1660442591,5362.385967949995,-943.3618766399959,25171.02771552001
2022-08-14,02:03:12.000,226,9580511,-795,0,1660442592,5362.365759019995,-943.1292553499952,25171.02771552001
2022-08-14,02:03:13.000,226,9580475,-515,0,1660442593,5362.4398584299925,-943.1081079599971,25171.111560960002
2022-08-14,02:03:14.000,226,9580495,1125,0,1660442594,5362.406176879995,-943.1574518699999,25171.055664000007
2022-08-14,02:03:15.000,226,9580472,-795,0,1660442595,5362.453331049997,-943.1222062199959,25171.153483680006
2022-08-14,02:03:16.000,226,9580457,245,0,1660442596,5362.385967949995,-943.0235183999976,25171.034702640005
2022-08-14,02:03:17.000,226,9580439,525,0,1660442597,5362.4398584299925,-943.1151570899965,25171.125535200008
2022-08-14,02:03:18.000,226,9580534,-114,0,1660442598,5362.453331049997,-943.1292553499952,25171.167457919997
2022-08-14,02:03:19.000,226,9580513,525,0,1660442599,5362.446594739995,-943.1504027400006,25171.174445040007
2022-08-14,02:03:20.000,226,9580461,-795,0,1660442600,5362.527430459995,-943.1363044800019,25171.300213200004
2022-08-14,02:03:21.000,226,9580417,565,0,1660442601,5362.520694149993,-943.0799114399997,25171.293226080008
2022-08-14,02:03:22.000,226,9580484,845,0,1660442602,5362.527430459995,-943.0869605699991,25171.293226080008
2022-08-14,02:03:23.000,226,9580493,-795,0,1660442603,5362.4600673599925,-943.065813180001,25171.30720032
2022-08-14,02:03:24.000,226,9580561,-795,0,1660442604,5362.473539979997,-943.0728623100003,25171.335148799997
2022-08-14,02:03:25.000,226,9580470,-795,0,1660442605,5362.507221529995,-943.1081079599971,25171.370084400005
2022-08-14,02:03:26.000,226,9580482,-795,0,1660442606,5362.527430459995,-943.1645009999993,25171.446942720002
2022-08-14,02:03:27.000,226,9580501,645,0,1660442607,5362.453331049997,-943.1574518699999,25171.40502
2022-08-14,02:03:28.000,226,9580526,525,0,1660442608,5362.473539979997,-943.1363044800019,25171.446942720002
2022-08-14,02:03:29.000,226,9580496,-795,0,1660442609,5362.547639389995,-943.0728623100003,25171.537775280005
2022-08-14,02:03:30.000,226,9580411,-795,0,1660442610,5362.527430459995,-943.065813180001,25171.59367224
2022-08-14,02:03:31.000,226,9580513,924,0,1660442611,5362.547639389995,-943.1151570899965,25171.5447624
2022-08-14,02:03:32.000,226,9580496,-235,0,1660442612,5362.487012599995,-942.8754866699965,25171.488865440006
2022-08-14,02:03:33.000,226,9580495,-795,0,1660442613,5362.507221529995,-942.9177814499999,25171.558736640007
2022-08-14,02:03:34.000,226,9580476,-795,0,1660442614,5362.547639389995,-942.8402410199997,25171.586685120004
2022-08-14,02:03:35.000,226,9580471,924,0,1660442615,5362.5880572499955,-942.734504070002,25171.64258208
2022-08-14,02:03:36.000,226,9580505,-795,0,1660442616,5362.534166769998,-943.0164692699982,25171.502839679997
2022-08-14,02:03:37.000,226,9580500,805,0,1660442617,5362.601529869993,-942.7767988499982,25171.565723760003
2022-08-14,02:03:38.000,226,9580477,1005,0,1660442618,5362.668892969996,-942.7627005899994,25171.754376000004
2022-08-14,02:03:39.000,226,9580499,1045,0,1660442619,5362.668892969996,-942.826142760001,25171.768350239996
2022-08-14,02:03:40.000,226,9580473,-195,0,1660442620,5362.7025745199935,-942.7979462399962,25171.768350239996
2022-08-14,02:03:41.000,226,9580426,-235,0,1660442621,5362.709310829996,-942.7908971099969,25171.796298720008
2022-08-14,02:03:42.000,226,9580520,605,0,1660442622,5362.641947729993,-942.8543392799984,25171.719440399997
2022-08-14,02:03:43.000,226,9580491,-235,0,1660442623,5362.769937619996,-942.8754866699965,25171.733414640003
2022-08-14,02:03:44.000,226,9580478,-795,0,1660442624,5362.810355479996,-942.8895849299952,25171.789311599998
2022-08-14,02:03:45.000,226,9580491,165,0,1660442625,5362.897927509999,-942.9177814499999,25171.873157040005
2022-08-14,02:03:46.000,226,9580498,-795,0,1660442626,5362.958554299992,-943.2279431700008,25171.91507976001
2022-08-14,02:03:47.000,226,9580512,-795,0,1660442627,5362.958554299992,-943.2772870799963,25171.894118400007
2022-08-14,02:03:48.000,226,9580487,485,0,1660442628,5362.965290609995,-943.305483600001,25171.922066880004
2022-08-14,02:03:49.000,226,9580485,-515,0,1660442629,5362.877718579999,-943.0164692699982,25171.894118400007
2022-08-14,02:03:50.000,226,9580532,1525,0,1660442630,5363.039390019992,-943.0235183999976,25171.963989600008
2022-08-14,02:03:51.000,226,9580491,-795,0,1660442631,5363.086544189995,-943.0728623100003,25172.019886560003
2022-08-14,02:03:52.000,226,9580457,-795,0,1660442632,5363.0932804999975,-943.065813180001,25172.02687368
2022-08-14,02:03:53.000,226,9580469,-795,0,1660442633,5363.066335259995,-943.0376166599963,25172.012899440007
2022-08-14,02:03:54.000,226,9580436,-795,0,1660442634,5363.140434669993,-943.0235183999976,25172.159628960006
2022-08-14,02:03:55.000,226,9580511,-795,0,1660442635,5363.133698359998,-943.0164692699982,25172.138667600004
2022-08-14,02:03:56.000,226,9580473,-795,0,1660442636,5363.120225739993,-943.0305675299969,25172.152641839995
2022-08-14,02:03:57.000,226,9580464,-795,0,1660442637,5363.066335259995,-943.1222062199959,25172.117706240002
2022-08-14,02:03:58.000,226,9580484,-795,0,1660442638,5363.0932804999975,-943.1433536100012,25172.124693359998
2022-08-14,02:03:59.000,226,9580469,-795,0,1660442639,5363.140434669993,-943.0728623100003,25172.208538800005
2022-08-14,02:04:00.000,226,9580535,-795,0,1660442640,5363.228006699996,-943.0023710099995,25172.3133456
2022-08-14,02:04:01.000,226,9580518,525,0,1660442641,5363.241479319993,-942.8825357999958,25172.257448640004
2022-08-14,02:04:02.000,226,9580442,485,0,1660442642,5363.2077977699955,-943.2420414299995,25172.20155168001
2022-08-14,02:04:03.000,226,9580493,-635,0,1660442643,5363.308842419996,-943.3266309899991,25172.306358480004
2022-08-14,02:04:04.000,226,9580492,-795,0,1660442644,5363.3021061099935,-943.3830240300013,25172.257448640004
2022-08-14,02:04:05.000,226,9580500,805,0,1660442645,5363.3357876599985,-943.2067957799954,25172.306358480004
2022-08-14,02:04:06.000,226,9580475,-675,0,1660442646,5363.362732899994,-943.3689257699953,25172.180590320007
2022-08-14,02:04:07.000,226,9580480,-795,0,1660442647,5363.369469209996,-943.4253188099974,25172.271422879996
2022-08-14,02:04:08.000,226,9580396,-155,0,1660442648,5363.517668029999,-943.4535153300021,25172.348281200007
2022-08-14,02:04:09.000,226,9580498,-795,0,1660442649,5363.571558509997,-943.5733505399985,25172.348281200007
2022-08-14,02:04:10.000,226,9580470,-795,0,1660442650,5363.578294819992,-943.5169574999964,25172.341294079997
2022-08-14,02:04:11.000,226,9580455,-795,0,1660442651,5363.578294819992,-943.6085961899953,25172.292384239998
2022-08-14,02:04:12.000,226,9580465,-795,0,1660442652,5363.436832309999,-943.5944979299966,25172.152641839995
2022-08-14,02:04:13.000,226,9580511,-315,0,1660442653,5363.416623379999,-943.5874487999972,25172.089757760004
2022-08-14,02:04:14.000,226,9580511,765,0,1660442654,5363.679339469993,-943.5310557599951,25172.33430696
2022-08-14,02:04:15.000,226,9580467,-795,0,1660442655,5363.672603159997,-943.5733505399985,25172.320332719995
2022-08-14,02:04:16.000,226,9580474,-795,0,1660442656,5363.760175189993,-943.5592522799998,25172.376229680005
2022-08-14,02:04:17.000,226,9580452,-795,0,1660442657,5363.827538289996,-943.6861366199955,25172.488023599995
2022-08-14,02:04:18.000,226,9580466,-795,0,1660442658,5363.867956149996,-943.6579400999981,25172.48103648
2022-08-14,02:04:19.000,226,9580455,805,0,1660442659,5363.847747219996,-943.6015470599959,25172.515972080007
2022-08-14,02:04:20.000,226,9580514,-795,0,1660442660,5363.841010909993,-943.7707261799951,25172.460075119998
2022-08-14,02:04:21.000,226,9580481,365,0,1660442661,5363.841010909993,-943.7143331400002,25172.446100880006
2022-08-14,02:04:22.000,226,9580513,-715,0,1660442662,5363.787120429995,-944.0526913799986,25172.404178160003
2022-08-14,02:04:23.000,226,9580498,-795,0,1660442663,5363.8073293599955,-943.9822000799977,25172.43212664
2022-08-14,02:04:24.000,226,9580501,-795,0,1660442664,5363.827538289996,-943.8976105199981,25172.564881920007
2022-08-14,02:04:25.000,226,9580450,-795,0,1660442665,5363.841010909993,-943.87646313,25172.571869040003
2022-08-14,02:04:26.000,226,9580431,-795,0,1660442666,5363.827538289996,-943.855315740002,25172.564881920007
2022-08-14,02:04:27.000,226,9580434,-795,0,1660442667,5363.726493639995,-943.8059718299992,25172.50199784
2022-08-14,02:04:28.000,226,9580431,485,0,1660442668,5363.733229949998,-943.7707261799951,25172.53693344001
2022-08-14,02:04:29.000,226,9580497,-795,0,1660442669,5363.6928120899975,-943.7989226999998,25172.52994632
2022-08-14,02:04:30.000,226,9580466,1005,0,1660442670,5363.699548399993,-943.8271192199973,25172.58584328001
2022-08-14,02:04:31.000,226,9580450,-795,0,1660442671,5363.699548399993,-943.6931857500022,25172.592830400004
2022-08-14,02:04:32.000,226,9580473,-795,0,1660442672,5363.679339469993,-943.6720383599968,25172.620778880002
2022-08-14,02:04:33.000,226,9580470,-795,0,1660442673,5363.638921609992,-943.87646313,25172.515972080007
2022-08-14,02:04:34.000,226,9580454,-795,0,1660442674,5363.6928120899975,-943.7707261799951,25172.627765999998
2022-08-14,02:04:35.000,226,9580514,-635,0,1660442675,5363.672603159997,-943.6226944500013,25172.655714479995
2022-08-14,02:04:36.000,226,9580509,-795,0,1660442676,5363.618712679992,-943.749578789997,25172.59981752
2022-08-14,02:04:37.000,226,9580437,-795,0,1660442677,5363.558085889999,-943.7143331400002,25172.557894799997
2022-08-14,02:04:38.000,226,9580464,-795,0,1660442678,5363.544613269994,-943.7425296599977,25172.564881920007
2022-08-14,02:04:39.000,226,9580535,-795,0,1660442679,5363.571558509997,-943.7777753100017,25172.55090768
2022-08-14,02:04:40.000,226,9580465,1045,0,1660442680,5363.6591305399925,-943.8835122599994,25172.662701600006
2022-08-14,02:04:41.000,226,9580512,-795,0,1660442681,5363.6591305399925,-943.7143331400002,25172.662701600006
2022-08-14,02:04:42.000,226,9580449,-795,0,1660442682,5363.632185299997,-943.8482666099953,25172.627765999998
2022-08-14,02:04:43.000,226,9580491,-795,0,1660442683,5363.6591305399925,-943.9469544300009,25172.66968872
2022-08-14,02:04:44.000,226,9580481,-354,0,1660442684,5363.605240059995,-944.0667896399973,25172.606804639996
2022-08-14,02:04:45.000,226,9580455,1285,0,1660442685,5363.605240059995,-944.1513791999969,25172.592830400004
2022-08-14,02:04:46.000,226,9580450,-795,0,1660442686,5363.571558509997,-944.186624850001,25172.571869040003
2022-08-14,02:04:47.000,226,9580455,-795,0,1660442687,5363.578294819992,-944.2712144100005,25172.55090768
2022-08-14,02:04:48.000,226,9580497,-795,0,1660442688,5363.652394229997,-944.5954743900002,25172.634753120008
2022-08-14,02:04:49.000,226,9580451,-795,0,1660442689,5363.591767439997,-944.3064600599973,25172.53693344001
2022-08-14,02:04:50.000,226,9580463,-795,0,1660442690,5363.517668029999,-944.3276074499954,25172.59981752
2022-08-14,02:04:51.000,226,9580492,404,0,1660442691,5363.638921609992,-944.4826883099959,25172.606804639996
2022-08-14,02:04:52.000,226,9580483,285,0,1660442692,5363.470513859997,-944.4967865700019,25172.508984959997
2022-08-14,02:04:53.000,226,9580467,-795,0,1660442693,5363.504195409994,-944.5038357000012,25172.453088000002
2022-08-14,02:04:54.000,226,9580474,525,0,1660442694,5363.490722789997,-944.6095726499989,25172.467062240008
2022-08-14,02:04:55.000,226,9580501,445,0,1660442695,5363.430095999996,-944.5108848300006,25172.460075119998
2022-08-14,02:04:56.000,226,9580466,-795,0,1660442696,5363.517668029999,-944.4967865700019,25172.613791760006
2022-08-14,02:04:57.000,226,9580435,-795,0,1660442697,5363.483986479994,-944.539081349998,25172.58584328001
2022-08-14,02:04:58.000,226,9580445,-755,0,1660442698,5363.463777549994,-944.4615409199978,25172.55090768
2022-08-14,02:04:59.000,226,9580473,605,0,1660442699,5363.396414449999,-944.5743270000021,25172.495010720006
2022-08-14,02:05:00.000,226,9580476,-795,0,1660442700,5363.3357876599985,-944.5813761300014,25172.453088000002
2022-08-14,02:05:01.000,226,9580489,-795,0,1660442701,5363.315578729998,-944.4897374399952,25172.41815240001
2022-08-14,02:05:02.000,226,9580427,-795,0,1660442702,5363.261688249993,-944.4685900499971,25172.348281200007
2022-08-14,02:05:03.000,226,9580432,285,0,1660442703,5363.2077977699955,-944.6377691699963,25172.376229680005
2022-08-14,02:05:04.000,226,9580516,765,0,1660442704,5363.187588839995,-944.5743270000021,25172.3832168
2022-08-14,02:05:05.000,226,9580447,445,0,1660442705,5363.2077977699955,-944.7012113399978,25172.446100880006
2022-08-14,02:05:06.000,226,9580505,-795,0,1660442706,5363.106753119995,-944.8351448100002,25172.446100880006
2022-08-14,02:05:07.000,226,9580531,-795,0,1660442707,5362.978763229992,-944.6871130799991,25172.33430696
2022-08-14,02:05:08.000,226,9580535,-795,0,1660442708,5362.958554299992,-944.7364569900019,25172.397191040007
2022-08-14,02:05:09.000,226,9580419,-795,0,1660442709,5362.911400129997,-944.7646535099993,25172.36225544
2022-08-14,02:05:10.000,226,9580449,765,0,1660442710,5362.783410239994,-944.7928500299968,25172.33430696
2022-08-14,02:05:11.000,226,9580445,-795,0,1660442711,5362.769937619996,-944.7294078599953,25172.292384239998
2022-08-14,02:05:12.000,226,9580451,1085,0,1660442712,5362.655420349998,-944.7717026399987,25172.257448640004
2022-08-14,02:05:13.000,226,9580441,-74,0,1660442713,5362.547639389995,-944.7082604699972,25172.21552592
2022-08-14,02:05:14.000,226,9580485,-795,0,1660442714,5362.446594739995,-944.7505552500006,25172.229500160007
2022-08-14,02:05:15.000,226,9580436,-595,0,1660442715,5362.412913189997,-945.0607169700015,25172.222513039997
2022-08-14,02:05:16.000,226,9580506,-795,0,1660442716,5362.311868539997,-945.4131734699986,25172.25046152001
2022-08-14,02:05:17.000,226,9580450,-475,0,1660442717,5362.217560199999,-945.23694522,25172.180590320007
2022-08-14,02:05:18.000,226,9580456,-795,0,1660442718,5362.082833999993,-945.1735030499985,25172.09674488
2022-08-14,02:05:19.000,226,9580536,924,0,1660442719,5362.022207209993,-945.1382574000017,25172.09674488
2022-08-14,02:05:20.000,226,9580451,-795,0,1660442720,5362.049152449996,-945.0748152300002,25172.110719120006
2022-08-14,02:05:21.000,226,9580456,-795,0,1660442721,5361.934635179998,-945.0325204499968,25172.068796400003
2022-08-14,02:05:22.000,226,9580512,-795,0,1660442722,5361.813381599997,-945.1030117499977,25172.04783504
2022-08-14,02:05:23.000,226,9580526,205,0,1660442723,5361.799908979992,-945.2228469600013,25172.131680480008
2022-08-14,02:05:24.000,226,9580466,-795,0,1660442724,5361.725809569994,-945.1030117499977,25172.07578352
2022-08-14,02:05:25.000,226,9580432,605,0,1660442725,5361.665182779994,-945.1876013099973,25172.012899440007
2022-08-14,02:05:26.000,226,9580474,-795,0,1660442726,5361.564138129994,-945.215797830002,25171.957002479998
2022-08-14,02:05:27.000,226,9580498,205,0,1660442727,5361.476566099998,-945.1946504399966,25171.929054
2022-08-14,02:05:28.000,226,9580470,-315,0,1660442728,5361.490038719996,-945.2228469600013,25171.9989252
2022-08-14,02:05:29.000,226,9580484,-35,0,1660442729,5361.415939309998,-945.2651417399975,25171.9989252
2022-08-14,02:05:30.000,226,9580481,485,0,1660442730,5361.328367279995,-945.4695665100007,25172.019886560003
2022-08-14,02:05:31.000,226,9580474,-35,0,1660442731,5361.254267869997,-945.7797282300016,25171.950015360002
2022-08-14,02:05:32.000,226,9580537,-795,0,1660442732,5361.058914879999,-945.4977630299982,25171.83123432
2022-08-14,02:05:33.000,226,9580484,-795,0,1660442733,5360.998288089999,-945.5189104199962,25171.838221439997
2022-08-14,02:05:34.000,226,9580483,-795,0,1660442734,5360.870298199996,-945.6316965000005,25171.845208560007
2022-08-14,02:05:35.000,226,9580444,924,0,1660442735,5360.863561889993,-945.6810404099961,25171.873157040005
2022-08-14,02:05:36.000,226,9580438,205,0,1660442736,5360.688417829995,-945.9136616999967,25171.754376000004
2022-08-14,02:05:37.000,226,9580477,924,0,1660442737,5360.634527349997,-945.8220230099978,25171.76136312
2022-08-14,02:05:38.000,226,9580499,885,0,1660442738,5360.634527349997,-945.7444825799976,25171.803285840004
2022-08-14,02:05:39.000,226,9580536,-795,0,1660442739,5360.573900559997,-945.9418582200014,25171.782324480002
2022-08-14,02:05:40.000,226,9580492,-795,0,1660442740,5360.513273769997,-946.0757916899965,25171.719440399997
2022-08-14,02:05:41.000,226,9580496,685,0,1660442741,5360.445910669994,-946.0334969100004,25171.69847904001
2022-08-14,02:05:42.000,226,9580493,-795,0,1660442742,5360.311184469996,-945.6034999799958,25171.614633600002
2022-08-14,02:05:43.000,226,9580458,-515,0,1660442743,5360.344866019994,-945.3990752099999,25171.586685120004
2022-08-14,02:05:44.000,226,9580470,1045,0,1660442744,5360.3179207799985,-945.1805521799979,25171.649569199995
2022-08-14,02:05:45.000,226,9580514,-795,0,1660442745,5360.290975539996,-945.2933382600022,25171.656556320006
2022-08-14,02:05:46.000,226,9580470,-795,0,1660442746,5360.243821369993,-945.2298960900007,25171.66354344
2022-08-14,02:05:47.000,226,9580459,-795,0,1660442747,5360.136040409998,-945.2298960900007,25171.551749519997
2022-08-14,02:05:48.000,226,9580510,-795,0,1660442748,5360.122567789993,-945.2439943499994,25171.57271088
2022-08-14,02:05:49.000,226,9580469,1445,0,1660442749,5360.082149929993,-945.3215347799996,25171.565723760003
2022-08-14,02:05:50.000,226,9580478,-795,0,1660442750,5360.0215231399925,-945.3074365200009,25171.57969800001
2022-08-14,02:05:51.000,226,9580573,924,0,1660442751,5359.839642769999,-945.2792399999962,25171.509826800007
2022-08-14,02:05:52.000,226,9580437,445,0,1660442752,5359.9070058699945,-945.1876013099973,25171.502839679997
2022-08-14,02:05:53.000,226,9580500,-515,0,1660442753,5359.859851699999,-945.1876013099973,25171.439955600006
2022-08-14,02:05:54.000,226,9580464,-795,0,1660442754,5359.886796939994,-945.201699569996,25171.49585256
2022-08-14,02:05:55.000,226,9580522,-795,0,1660442755,5359.805961219994,-945.23694522,25171.439955600006
2022-08-14,02:05:56.000,226,9580481,-795,0,1660442756,5359.792488599996,-945.2228469600013,25171.35611016
2022-08-14,02:05:57.000,226,9580460,765,0,1660442757,5359.704916569994,-945.328583909999,25171.300213200004
2022-08-14,02:05:58.000,226,9580427,-795,0,1660442758,5359.657762399998,-945.3426821699977,25171.23732912
2022-08-14,02:05:59.000,226,9580453,-795,0,1660442759,5359.691443949996,-945.5400578100016,25171.293226080008
2022-08-14,02:06:00.000,226,9580390,765,0,1660442760,5359.691443949996,-945.3779278200018,25171.30720032
2022-08-14,02:06:01.000,226,9580431,-795,0,1660442761,5359.630817159996,-945.4061243399992,25171.272264720006
2022-08-14,02:06:02.000,226,9580443,685,0,1660442762,5359.556717749998,-945.4766156400001,25171.265277599996
2022-08-14,02:06:03.000,226,9580504,-795,0,1660442763,5359.502827269993,-945.4272717299973,25171.20938064
2022-08-14,02:06:04.000,226,9580514,-795,0,1660442764,5359.374837379997,-945.5753034599984,25171.034702640005
2022-08-14,02:06:05.000,226,9580570,1085,0,1660442765,5359.320946899992,-945.7162860600001,25171.083612480004
2022-08-14,02:06:06.000,226,9580484,-795,0,1660442766,5359.280529039999,-945.6528438899986,25171.04168976
2022-08-14,02:06:07.000,226,9580449,-795,0,1660442767,5359.199693319999,-945.6387456299999,25171.04168976
2022-08-14,02:06:08.000,226,9580422,-795,0,1660442768,5359.058230809998,-945.6457947599993,25170.978805679995
2022-08-14,02:06:09.000,226,9580465,-795,0,1660442769,5358.936977229998,-945.5259595499956,25170.950857199998
2022-08-14,02:06:10.000,226,9580513,485,0,1660442770,5358.936977229998,-945.4977630299982,25170.964831440004
2022-08-14,02:06:11.000,226,9580522,-795,0,1660442771,5358.869614129995,-945.4202225999979,25170.950857199998
2022-08-14,02:06:12.000,226,9580481,1365,0,1660442772,5358.687733759994,-945.3074365200009,25170.85303752
2022-08-14,02:06:13.000,226,9580493,-795,0,1660442773,5358.647315899994,-945.5541560700003,25170.86002464001
2022-08-14,02:06:14.000,226,9580539,-195,0,1660442774,5358.573216489996,-945.3074365200009,25170.929895839996
2022-08-14,02:06:15.000,226,9580432,-795,0,1660442775,5358.519326009999,-945.3567804299964,25170.90893448001
2022-08-14,02:06:16.000,226,9580489,1245,0,1660442776,5358.404808739993,-945.2651417399975,25170.86002464001
2022-08-14,02:06:17.000,226,9580491,-795,0,1660442777,5358.344181949993,-944.7082604699972,25170.80412768
2022-08-14,02:06:18.000,226,9580420,-795,0,1660442778,5358.344181949993,-944.7505552500006,25170.867011760005
2022-08-14,02:06:19.000,226,9580480,-795,0,1660442779,5358.249873609995,-944.7435061200013,25170.839063280007
2022-08-14,02:06:20.000,226,9580511,-795,0,1660442780,5358.169037889995,-944.7435061200013,25170.776179200002
2022-08-14,02:06:21.000,226,9580481,725,0,1660442781,5358.115147409997,-945.1876013099973,25170.783166319998
2022-08-14,02:06:22.000,226,9580415,-795,0,1660442782,5358.027575379994,-945.0113730599987,25170.671372400007
2022-08-14,02:06:23.000,226,9580434,565,0,1660442783,5357.973684899996,-945.0959626199983,25170.678359520003
2022-08-14,02:06:24.000,226,9580430,725,0,1660442784,5357.987157519994,-945.0677661000009,25170.82508904
2022-08-14,02:06:25.000,226,9580488,-795,0,1660442785,5357.940003349999,-944.9831765400013,25170.75521784
2022-08-14,02:06:26.000,226,9580434,-395,0,1660442786,5357.899585489999,-945.0043239299994,25170.748230720004
2022-08-14,02:06:27.000,226,9580492,445,0,1660442787,5357.832222389996,-945.1312082699951,25170.720282240007
2022-08-14,02:06:28.000,226,9580492,924,0,1660442788,5357.623396779993,-945.0959626199983,25170.559578480003
2022-08-14,02:06:29.000,226,9580524,685,0,1660442789,5357.6368693999975,-945.2439943499994,25170.531630000005
2022-08-14,02:06:30.000,226,9580473,-795,0,1660442790,5357.6031878499925,-945.2439943499994,25170.559578480003
2022-08-14,02:06:31.000,226,9580448,-795,0,1660442791,5357.556033679997,-945.2721908699968,25170.552591360007
2022-08-14,02:06:32.000,226,9580509,725,0,1660442792,5357.454989029997,-945.2862891299956,25170.552591360007
2022-08-14,02:06:33.000,226,9580510,-795,0,1660442793,5357.414571169997,-945.2439943499994,25170.454771680008
2022-08-14,02:06:34.000,226,9580453,605,0,1660442794,5357.421307479999,-945.3215347799996,25170.53861712
2022-08-14,02:06:35.000,226,9580495,5,0,1660442795,5357.401098549999,-945.4061243399992,25170.559578480003
2022-08-14,02:06:36.000,226,9580515,1325,0,1660442796,5357.300053899999,-945.3497312999971,25170.440797440002
2022-08-14,02:06:37.000,226,9580455,-274,0,1660442797,5357.178800319998,-945.2580926099981,25170.363939120005
2022-08-14,02:06:38.000,226,9580444,-795,0,1660442798,5357.172064009996,-945.1382574000017,25170.40586184001
2022-08-14,02:06:39.000,226,9580424,805,0,1660442799,5357.185536629993,-945.2439943499994,25170.454771680008
2022-08-14,02:06:40.000,226,9580482,-795,0,1660442800,5357.151855079996,-945.110060879997,25170.475733039995
2022-08-14,02:06:41.000,226,9580429,-795,0,1660442801,5357.124909839993,-945.0254713199975,25170.412848960004
2022-08-14,02:06:42.000,226,9580421,-795,0,1660442802,5357.050810429995,-944.9972748,25170.377913359996
2022-08-14,02:06:43.000,226,9580539,-795,0,1660442803,5357.064283049993,-944.9549800199966,25170.40586184001
2022-08-14,02:06:44.000,226,9580476,565,0,1660442804,5356.990183639995,-944.5813761300014,25170.34996488
2022-08-14,02:06:45.000,226,9580513,1285,0,1660442805,5356.956502089997,-944.4897374399952,25170.335990640007
2022-08-14,02:06:46.000,226,9580424,445,0,1660442806,5356.902611609992,-944.4474426599991,25170.147338400006
2022-08-14,02:06:47.000,226,9580482,-795,0,1660442807,5356.841984819999,-944.4403935299997,25170.20323536
2022-08-14,02:06:48.000,226,9580405,-795,0,1660442808,5356.895875299997,-944.4192461400016,25170.308042159995
2022-08-14,02:06:49.000,226,9580441,-795,0,1660442809,5356.882402679999,-944.4051478799956,25170.266119440006
2022-08-14,02:06:50.000,226,9580441,-795,0,1660442810,5356.862193749999,-944.4051478799956,25170.245158080004
2022-08-14,02:06:51.000,226,9580489,-795,0,1660442811,5356.815039579997,-944.5602287399961,25170.182274
2022-08-14,02:06:52.000,226,9580515,-795,0,1660442812,5356.700522309999,-944.3840004899976,25169.958686160004
2022-08-14,02:06:53.000,226,9580484,-795,0,1660442813,5356.653368139996,-944.3135091899967,25170.028557360005
2022-08-14,02:06:54.000,226,9580474,765,0,1660442814,5356.687049689994,-944.3064600599973,25170.126377040004
2022-08-14,02:06:55.000,226,9580461,725,0,1660442815,5356.687049689994,-944.4826883099959,25170.112402799998
2022-08-14,02:06:56.000,226,9580479,845,0,1660442816,5356.673577069996,-944.3699022299988,25170.000608880007
2022-08-14,02:06:57.000,226,9580470,404,0,1660442817,5356.666840759994,-944.665965690001,25169.979647520006
2022-08-14,02:06:58.000,226,9580458,1085,0,1660442818,5356.740940169999,-944.5813761300014,25170.119389920008
2022-08-14,02:06:59.000,226,9580476,-74,0,1660442819,5356.666840759994,-944.5179339599999,25170.140351279995
2022-08-14,02:07:00.000,226,9580506,-555,0,1660442820,5356.599477659998,-944.4615409199978,25170.091441439996
2022-08-14,02:07:01.000,226,9580465,885,0,1660442821,5356.559059799998,-944.3910496199969,25170.03554448
2022-08-14,02:07:02.000,226,9580462,-795,0,1660442822,5356.424333599993,-944.4121970100023,25169.91676344
2022-08-14,02:07:03.000,226,9580468,-795,0,1660442823,5356.471487769995,-944.3699022299988,25170.028557360005
2022-08-14,02:07:04.000,226,9580484,-795,0,1660442824,5356.5321145599955,-944.3064600599973,25170.140351279995
2022-08-14,02:07:05.000,226,9580479,-795,0,1660442825,5356.525378249993,-944.3135091899967,25170.161312639997
2022-08-14,02:07:06.000,226,9580489,-795,0,1660442826,5356.511905629995,-944.1584283299962,25170.140351279995
2022-08-14,02:07:07.000,226,9580492,-795,0,1660442827,5356.431069909995,-944.1020352900014,25170.028557360005
2022-08-14,02:07:08.000,226,9580520,-795,0,1660442828,5356.464751459993,-944.094986160002,25170.105415680002
2022-08-14,02:07:09.000,226,9580502,-795,0,1660442829,5356.458015149998,-944.0879370299954,25170.126377040004
2022-08-14,02:07:10.000,226,9580459,85,0,1660442830,5356.444542529993,-944.080887899996,25170.07048008001
2022-08-14,02:07:11.000,226,9580482,85,0,1660442831,5356.484960389993,-944.1090844200007,25170.119389920008
2022-08-14,02:07:12.000,226,9580422,-795,0,1660442832,5356.444542529993,-944.0879370299954,25170.105415680002
2022-08-14,02:07:13.000,226,9580509,525,0,1660442833,5356.410860979995,-944.1231826799994,25170.126377040004
2022-08-14,02:07:14.000,226,9580461,605,0,1660442834,5356.491696699995,-944.1090844200007,25170.175286880003
2022-08-14,02:07:15.000,226,9580489,-795,0,1660442835,5356.458015149998,-944.0738387699967,25170.182274
2022-08-14,02:07:16.000,226,9580505,685,0,1660442836,5356.431069909995,-944.0879370299954,25170.168299760007
2022-08-14,02:07:17.000,226,9580464,124,0,1660442837,5356.336761569997,-944.0667896399973,25170.119389920008
2022-08-14,02:07:18.000,226,9580401,-795,0,1660442838,5356.282871089992,-944.0597405099979,25170.077467200004
2022-08-14,02:07:19.000,226,9580501,924,0,1660442839,5356.309816329995,-944.1161335500001,25170.175286880003
2022-08-14,02:07:20.000,226,9580504,-795,0,1660442840,5356.370443119995,-944.1443300699975,25170.308042159995
2022-08-14,02:07:21.000,226,9580476,-795,0,1660442841,5356.309816329995,-944.2923617999986,25170.308042159995
2022-08-14,02:07:22.000,226,9580439,-795,0,1660442842,5356.336761569997,-944.0315439900005,25170.273106560002
2022-08-14,02:07:23.000,226,9580509,-795,0,1660442843,5356.249189539994,-943.9469544300009,25170.210222479996
2022-08-14,02:07:24.000,226,9580480,285,0,1660442844,5356.262662159999,-943.8200700899979,25170.217209600007
2022-08-14,02:07:25.000,226,9580468,885,0,1660442845,5356.296343709997,-943.6931857500022,25170.23118384
2022-08-14,02:07:26.000,226,9580456,-795,0,1660442846,5356.249189539994,-943.6649892299974,25170.245158080004
2022-08-14,02:07:27.000,226,9580475,85,0,1660442847,5356.228980609994,-943.749578789997,25170.217209600007
2022-08-14,02:07:28.000,226,9580465,-795,0,1660442848,5356.242453229999,-943.7425296599977,25170.273106560002
2022-08-14,02:07:29.000,226,9580458,-795,0,1660442849,5356.309816329995,-943.6297435800006,25170.342977760003
2022-08-14,02:07:30.000,226,9580473,924,0,1660442850,5356.330025259995,-943.6790874899962,25170.34996488
2022-08-14,02:07:31.000,226,9580480,-795,0,1660442851,5356.330025259995,-943.6226944500013,25170.342977760003
2022-08-14,02:07:32.000,226,9580486,-274,0,1660442852,5356.208771679994,-943.6438418399994,25170.224196720003
2022-08-14,02:07:33.000,226,9580471,-675,0,1660442853,5356.255925849997,-943.5592522799998,25170.182274
2022-08-14,02:07:34.000,226,9580457,5,0,1660442854,5356.222244299999,-943.305483600001,25170.098428560006
2022-08-14,02:07:35.000,226,9580529,-795,0,1660442855,5356.296343709997,-943.2420414299995,25170.245158080004
2022-08-14,02:07:36.000,226,9580520,765,0,1660442856,5356.363706809992,-943.3689257699953,25170.335990640007
2022-08-14,02:07:37.000,226,9580509,-795,0,1660442857,5356.3839157399925,-943.3900731600006,25170.329003519997
2022-08-14,02:07:38.000,226,9580465,-795,0,1660442858,5356.370443119995,-943.3759749000019,25170.342977760003
2022-08-14,02:07:39.000,226,9580457,525,0,1660442859,5356.323288949992,-943.418269679998,25170.210222479996
2022-08-14,02:07:40.000,226,9580508,245,0,1660442860,5356.323288949992,-943.39712229,25170.196248240005
2022-08-14,02:07:41.000,226,9580441,-795,0,1660442861,5356.296343709997,-943.3689257699953,25170.23817096001
2022-08-14,02:07:42.000,226,9580469,-795,0,1660442862,5356.242453229999,-943.8130209599985,25170.224196720003
2022-08-14,02:07:43.000,226,9580438,-395,0,1660442863,5356.276134779997,-943.8059718299992,25170.20323536
2022-08-14,02:07:44.000,226,9580459,645,0,1660442864,5356.309816329995,-943.7848244400011,25170.294067920004
2022-08-14,02:07:45.000,226,9580398,565,0,1660442865,5356.350234189995,-943.7918735700005,25170.287080800008
2022-08-14,02:07:46.000,226,9580414,-795,0,1660442866,5356.336761569997,-943.749578789997,25170.287080800008
2022-08-14,02:07:47.000,226,9580441,325,0,1660442867,5356.1750901299965,-943.418269679998,25170.2521452
2022-08-14,02:07:48.000,226,9580469,1245,0,1660442868,5356.202035369999,-943.2843362099957,25170.266119440006
2022-08-14,02:07:49.000,226,9580469,404,0,1660442869,5356.1750901299965,-943.1081079599971,25170.23817096001
2022-08-14,02:07:50.000,226,9580483,485,0,1660442870,5356.181826439999,-943.0376166599963,25170.294067920004
2022-08-14,02:07:51.000,226,9580423,-795,0,1660442871,5356.114463339996,-942.974174490002,25170.245158080004
2022-08-14,02:07:52.000,226,9580502,-795,0,1660442872,5356.121199649999,-942.9530270999967,25170.3220164
2022-08-14,02:07:53.000,226,9580502,-795,0,1660442873,5356.013418689996,-942.8895849299952,25170.175286880003
2022-08-14,02:07:54.000,226,9580499,-635,0,1660442874,5356.080781789999,-942.8402410199997,25170.308042159995
2022-08-14,02:07:55.000,226,9580509,-195,0,1660442875,5356.134672269996,-943.0235183999976,25170.440797440002
2022-08-14,02:07:56.000,226,9580453,-795,0,1660442876,5356.067309169994,-942.8966340600018,25170.41983608
2022-08-14,02:07:57.000,226,9580491,-795,0,1660442877,5356.080781789999,-943.1997466499961,25170.39887472
2022-08-14,02:07:58.000,226,9580460,-795,0,1660442878,5356.033627619996,-943.0235183999976,25170.342977760003
2022-08-14,02:07:59.000,226,9580433,-795,0,1660442879,5356.087518099994,-943.0305675299969,25170.35695200001
2022-08-14,02:08:00.000,226,9580444,445,0,1660442880,5356.141408579999,-942.7063075499973,25170.461758800004
2022-08-14,02:08:01.000,226,9580412,-795,0,1660442881,5356.161617509999,-942.6499145099951,25170.46874592
2022-08-14,02:08:02.000,226,9580469,645,0,1660442882,5356.114463339996,-942.51598104,25170.440797440002
2022-08-14,02:08:03.000,226,9580446,-795,0,1660442883,5356.188562749994,-942.3538510500002,25170.503681520007
2022-08-14,02:08:04.000,226,9580490,-795,0,1660442884,5356.195299059997,-942.1071315000008,25170.48970728
2022-08-14,02:08:05.000,226,9580432,845,0,1660442885,5356.181826439999,-942.149426279997,25170.52464288001
2022-08-14,02:08:06.000,226,9580450,525,0,1660442886,5356.141408579999,-942.8895849299952,25170.39887472
2022-08-14,02:08:07.000,226,9580460,-155,0,1660442887,5356.188562749994,-942.9107323200005,25170.461758800004
2022-08-14,02:08:08.000,226,9580452,1045,0,1660442888,5356.282871089992,-942.9530270999967,25170.643423919995
2022-08-14,02:08:09.000,226,9580487,-795,0,1660442889,5356.296343709997,-942.9318797099986,25170.650411040006
2022-08-14,02:08:10.000,226,9580454,-515,0,1660442890,5356.343497879992,-943.0235183999976,25170.678359520003
2022-08-14,02:08:11.000,226,9580479,-795,0,1660442891,5356.377179429997,-943.0517149200023,25170.678359520003
2022-08-14,02:08:12.000,226,9580438,-795,0,1660442892,5356.370443119995,-942.7838479799975,25170.5665656
2022-08-14,02:08:13.000,226,9580417,-795,0,1660442893,5356.424333599993,-942.8049953699956,25170.615475439998
2022-08-14,02:08:14.000,226,9580472,765,0,1660442894,5356.464751459993,-942.8049953699956,25170.69233376001
2022-08-14,02:08:15.000,226,9580428,-315,0,1660442895,5356.552323489996,-942.8049953699956,25170.706308
2022-08-14,02:08:16.000,226,9580499,-795,0,1660442896,5356.579268729998,-942.7908971099969,25170.74124360001
2022-08-14,02:08:17.000,226,9580494,-795,0,1660442897,5356.579268729998,-942.8190936300016,25170.75521784
2022-08-14,02:08:18.000,226,9580434,404,0,1660442898,5356.707258619994,-942.9671253599954,25170.818101920006
2022-08-14,02:08:19.000,226,9580482,-795,0,1660442899,5356.747676479994,-942.9812236200014,25170.82508904
2022-08-14,02:08:20.000,226,9580439,5,0,1660442900,5356.788094339994,-943.1856483899974,25170.769192080006
2022-08-14,02:08:21.000,226,9580480,-795,0,1660442901,5356.828512199994,-943.270237949997,25170.769192080006
2022-08-14,02:08:22.000,226,9580451,-795,0,1660442902,5356.835248509997,-943.3195818599997,25170.75521784
2022-08-14,02:08:23.000,226,9580462,-795,0,1660442903,5356.868930059994,-943.3900731600006,25170.762204959996
2022-08-14,02:08:24.000,226,9580452,-795,0,1660442904,5357.010392569995,-943.4464661999955,25170.943870080002
2022-08-14,02:08:25.000,226,9580439,205,0,1660442905,5357.064283049993,-943.5451540200011,25170.92290872
2022-08-14,02:08:26.000,226,9580478,-395,0,1660442906,5357.057546739998,-943.5663014099991,25170.915921600004
2022-08-14,02:08:27.000,226,9580465,-515,0,1660442907,5357.044074119993,-943.5663014099991,25170.85303752
2022-08-14,02:08:28.000,226,9580529,-795,0,1660442908,5357.077755669998,-943.6156453200019,25170.894960240003
2022-08-14,02:08:29.000,226,9580494,-595,0,1660442909,5357.111437219995,-943.6438418399994,25170.915921600004
2022-08-14,02:08:30.000,226,9580447,-795,0,1660442910,5357.124909839993,-943.6508909699987,25170.943870080002
2022-08-14,02:08:31.000,226,9580545,-795,0,1660442911,5357.172064009996,-943.6861366199955,25170.964831440004
2022-08-14,02:08:32.000,226,9580475,565,0,1660442912,5357.178800319998,-943.7213822699996,25170.936882960006
2022-08-14,02:08:33.000,226,9580413,-795,0,1660442913,5357.151855079996,-943.6720383599968,25170.929895839996
2022-08-14,02:08:34.000,226,9580439,-795,0,1660442914,5357.205745559993,-943.6649892299974,25171.06963824
2022-08-14,02:08:35.000,226,9580425,-795,0,1660442915,5357.199009249998,-943.6508909699987,25171.034702640005
2022-08-14,02:08:36.000,226,9580479,-795,0,1660442916,5357.165327699993,-943.6085961899953,25171.04168976
2022-08-14,02:08:37.000,226,9580405,1525,0,1660442917,5357.185536629993,-943.6297435800006,25170.999767039997
2022-08-14,02:08:38.000,226,9580460,-795,0,1660442918,5357.172064009996,-943.5381048900017,25170.99277992
2022-08-14,02:08:39.000,226,9580462,-795,0,1660442919,5357.266372349994,-943.5240066299957,25171.04168976
2022-08-14,02:08:40.000,226,9580385,-795,0,1660442920,5357.293317589996,-943.5451540200011,25171.111560960002
2022-08-14,02:08:41.000,226,9580499,-795,0,1660442921,5357.300053899999,-943.5028592399976,25171.13950944
2022-08-14,02:08:42.000,226,9580445,-795,0,1660442922,5357.259636039998,-943.5451540200011,25171.153483680006
2022-08-14,02:08:43.000,226,9580519,-595,0,1660442923,5357.320262829999,-943.509908369997,25171.20938064
2022-08-14,02:08:44.000,226,9580431,-795,0,1660442924,5357.326999139994,-943.5522031500004,25171.174445040007
2022-08-14,02:08:45.000,226,9580495,605,0,1660442925,5357.326999139994,-943.5169574999964,25171.1604708
2022-08-14,02:08:46.000,226,9580442,-795,0,1660442926,5357.293317589996,-943.5874487999972,25171.146496559995
2022-08-14,02:08:47.000,226,9580462,-795,0,1660442927,5357.353944379996,-943.6226944500013,25171.20938064
2022-08-14,02:08:48.000,226,9580438,-795,0,1660442928,5357.401098549999,-943.6579400999981,25171.293226080008
2022-08-14,02:08:49.000,226,9580457,-795,0,1660442929,5357.380889619999,-943.6931857500022,25171.279251840002
2022-08-14,02:08:50.000,226,9580470,805,0,1660442930,5357.347208069994,-943.6649892299974,25171.335148799997
2022-08-14,02:08:51.000,226,9580459,-795,0,1660442931,5357.353944379996,-943.6015470599959,25171.314187439995
2022-08-14,02:08:52.000,226,9580460,-635,0,1660442932,5357.252899729996,-943.7566279199964,25171.174445040007
2022-08-14,02:08:53.000,226,9580399,765,0,1660442933,5357.306790209994,-943.7213822699996,25171.265277599996
2022-08-14,02:08:54.000,226,9580523,-795,0,1660442934,5357.185536629993,-943.8130209599985,25171.083612480004
2022-08-14,02:08:55.000,226,9580476,565,0,1660442935,5357.178800319998,-943.8059718299992,25171.174445040007
2022-08-14,02:08:56.000,226,9580477,-795,0,1660442936,5357.313526519996,-943.7707261799951,25171.314187439995
2022-08-14,02:08:57.000,226,9580503,-795,0,1660442937,5357.326999139994,-943.8835122599994,25171.321174560006
2022-08-14,02:08:58.000,226,9580451,605,0,1660442938,5357.347208069994,-943.9540035600003,25171.370084400005
2022-08-14,02:08:59.000,226,9580524,-795,0,1660442939,5357.293317589996,-944.0033474699958,25171.37707152
2022-08-14,02:09:00.000,226,9580505,-795,0,1660442940,5357.192272939996,-944.1090844200007,25171.13950944
2022-08-14,02:09:01.000,226,9580525,1245,0,1660442941,5357.306790209994,-944.0667896399973,25171.265277599996
2022-08-14,02:09:02.000,226,9580484,165,0,1660442942,5357.293317589996,-944.2289196299971,25171.335148799997
2022-08-14,02:09:03.000,226,9580449,-795,0,1660442943,5357.326999139994,-944.2359687599965,25171.314187439995
2022-08-14,02:09:04.000,226,9580466,-795,0,1660442944,5357.326999139994,-944.2289196299971,25171.23732912
2022-08-14,02:09:05.000,226,9580460,-395,0,1660442945,5357.387625929994,-944.2641652800012,25171.384058639997
2022-08-14,02:09:06.000,226,9580501,-795,0,1660442946,5357.347208069994,-944.3135091899967,25171.391045760007
2022-08-14,02:09:07.000,226,9580447,-795,0,1660442947,5357.333735449996,-944.3417057100014,25171.335148799997
2022-08-14,02:09:08.000,226,9580510,-354,0,1660442948,5357.313526519996,-944.3135091899967,25171.335148799997
2022-08-14,02:09:09.000,226,9580449,165,0,1660442949,5357.232690799996,-944.207772239999,25171.272264720006
2022-08-14,02:09:10.000,226,9580461,-675,0,1660442950,5357.259636039998,-943.9328561700022,25171.35611016
2022-08-14,02:09:11.000,226,9580435,-795,0,1660442951,5357.199009249998,-943.7707261799951,25171.300213200004
2022-08-14,02:09:12.000,226,9580466,-795,0,1660442952,5357.199009249998,-943.7354805299983,25171.293226080008
2022-08-14,02:09:13.000,226,9580472,-795,0,1660442953,5357.158591389998,-943.7002348800015,25171.279251840002
2022-08-14,02:09:14.000,226,9580495,-795,0,1660442954,5357.185536629993,-943.6438418399994,25171.314187439995
2022-08-14,02:09:15.000,226,9580483,805,0,1660442955,5357.097964599998,-943.6579400999981,25171.293226080008
2022-08-14,02:09:16.000,226,9580460,-795,0,1660442956,5357.003656259993,-943.7143331400002,25171.1604708
2022-08-14,02:09:17.000,226,9580504,-795,0,1660442957,5356.963238399992,-944.1584283299962,25171.230342000003
2022-08-14,02:09:18.000,226,9580472,-795,0,1660442958,5356.740940169999,-944.2218704999977,25170.999767039997
2022-08-14,02:09:19.000,226,9580431,165,0,1660442959,5356.976711019997,-944.2289196299971,25171.335148799997
2022-08-14,02:09:20.000,226,9580460,-795,0,1660442960,5356.936293159997,-944.207772239999,25171.223354880007
2022-08-14,02:09:21.000,226,9580482,-795,0,1660442961,5357.023865189993,-944.1513791999969,25171.41200712001
2022-08-14,02:09:22.000,226,9580471,-795,0,1660442962,5357.044074119993,-944.1795757200016,25171.40502
2022-08-14,02:09:23.000,226,9580471,-795,0,1660442963,5357.0171288799975,-944.0385931199999,25171.41200712001
2022-08-14,02:09:24.000,226,9580439,-795,0,1660442964,5356.8891389899945,-944.1020352900014,25171.342135920007
2022-08-14,02:09:25.000,226,9580466,-795,0,1660442965,5356.929556849995,-944.0174457300018,25171.335148799997
2022-08-14,02:09:26.000,226,9580479,-795,0,1660442966,5356.949765779995,-943.8271192199973,25171.40502
2022-08-14,02:09:27.000,226,9580483,-795,0,1660442967,5356.936293159997,-943.8905613899988,25171.432968479996
2022-08-14,02:09:28.000,226,9580532,765,0,1660442968,5356.943029469992,-943.9187579099962,25171.502839679997
2022-08-14,02:09:29.000,226,9580482,-795,0,1660442969,5356.909347919995,-943.9751509499984,25171.502839679997
2022-08-14,02:09:30.000,226,9580452,1445,0,1660442970,5356.882402679999,-943.6438418399994,25171.516813920003
2022-08-14,02:09:31.000,226,9580475,1205,0,1660442971,5356.902611609992,-943.6226944500013,25171.4748912
2022-08-14,02:09:32.000,226,9580453,-795,0,1660442972,5356.754412789996,-943.6085961899953,25171.384058639997
2022-08-14,02:09:33.000,226,9580500,-795,0,1660442973,5356.788094339994,-943.6297435800006,25171.467904080004
2022-08-14,02:09:34.000,226,9580415,-795,0,1660442974,5356.781358029999,-943.6438418399994,25171.488865440006
2022-08-14,02:09:35.000,226,9580463,-795,0,1660442975,5356.821775889999,-943.6297435800006,25171.439955600006
2022-08-14,02:09:36.000,226,9580467,-795,0,1660442976,5356.828512199994,-943.63679271,25171.49585256
2022-08-14,02:09:37.000,226,9580439,-74,0,1660442977,5356.794830649997,-943.6015470599959,25171.460916960008
2022-08-14,02:09:38.000,226,9580464,-795,0,1660442978,5356.781358029999,-943.7002348800015,25171.40502
2022-08-14,02:09:39.000,226,9580443,445,0,1660442979,5356.794830649997,-943.6226944500013,25171.502839679997
2022-08-14,02:09:40.000,226,9580473,-795,0,1660442980,5356.7746217199965,-943.6649892299974,25171.41200712001
2022-08-14,02:09:41.000,226,9580423,-795,0,1660442981,5356.700522309999,-943.6931857500022,25171.37707152
2022-08-14,02:09:42.000,226,9580471,-795,0,1660442982,5356.727467549994,-943.7072840100009,25171.335148799997
2022-08-14,02:09:43.000,226,9580481,45,0,1660442983,5356.801566959999,-943.6579400999981,25171.418994240004
2022-08-14,02:09:44.000,226,9580470,-795,0,1660442984,5356.788094339994,-943.5028592399976,25171.481878319995
2022-08-14,02:09:45.000,226,9580461,-354,0,1660442985,5356.747676479994,-943.4535153300021,25171.432968479996
2022-08-14,02:09:46.000,226,9580480,605,0,1660442986,5356.761149099999,-943.4112205499987,25171.4748912
2022-08-14,02:09:47.000,226,9580526,485,0,1660442987,5356.747676479994,-943.6015470599959,25171.453929839998
2022-08-14,02:09:48.000,226,9580463,-795,0,1660442988,5356.693785999996,-943.39712229,25171.439955600006
2022-08-14,02:09:49.000,226,9580461,-795,0,1660442989,5356.592741349996,-943.3689257699953,25171.300213200004
2022-08-14,02:09:50.000,226,9580483,-235,0,1660442990,5356.673577069996,-943.3195818599997,25171.398032880003
2022-08-14,02:09:51.000,226,9580449,-795,0,1660442991,5356.639895519998,-943.5381048900017,25171.4748912
2022-08-14,02:09:52.000,226,9580471,-795,0,1660442992,5356.592741349996,-943.6931857500022,25171.41200712001
2022-08-14,02:09:53.000,226,9580438,45,0,1660442993,5356.586005039993,-943.7072840100009,25171.432968479996
2022-08-14,02:09:54.000,226,9580444,-795,0,1660442994,5356.619686589998,-943.4323679399968,25171.467904080004
2022-08-14,02:09:55.000,226,9580478,-795,0,1660442995,5356.518641939998,-943.4253188099974,25171.453929839998
2022-08-14,02:09:56.000,226,9580510,-354,0,1660442996,5356.451278839995,-943.3266309899991,25171.42598136
2022-08-14,02:09:57.000,226,9580470,605,0,1660442997,5356.464751459993,-943.1645009999993,25171.41200712001
2022-08-14,02:09:58.000,226,9580419,-795,0,1660442998,5356.437806219998,-942.8895849299952,25171.342135920007
2022-08-14,02:09:59.000,226,9580468,-795,0,1660442999,5356.458015149998,-942.9318797099986,25171.384058639997
2022-08-14,02:10:00.000,226,9580445,-795,0,1660443000,5356.437806219998,-942.974174490002,25171.418994240004
2022-08-14,02:10:01.000,226,9580518,445,0,1660443001,5356.370443119995,-942.847290149999,25171.335148799997
2022-08-14,02:10:02.000,226,9580479,-795,0,1660443002,5356.390652049995,-942.6851601599992,25171.41200712001
2022-08-14,02:10:03.000,226,9580465,-795,0,1660443003,5356.343497879992,-942.6217179899977,25171.418994240004
2022-08-14,02:10:04.000,226,9580439,-795,0,1660443004,5356.309816329995,-942.6569636400018,25171.41200712001
2022-08-14,02:10:05.000,226,9580416,-795,0,1660443005,5356.222244299999,-942.6146688599983,25171.286238959998
2022-08-14,02:10:06.000,226,9580386,-795,0,1660443006,5356.262662159999,-942.5723740800022,25171.37707152
2022-08-14,02:10:07.000,226,9580442,-795,0,1660443007,5356.228980609994,-942.5371284299981,25171.37707152
2022-08-14,02:10:08.000,226,9580462,-515,0,1660443008,5356.255925849997,-942.4454897399992,25171.349123040003
2022-08-14,02:10:09.000,226,9580496,-795,0,1660443009,5356.249189539994,-942.4313914800005,25171.349123040003
2022-08-14,02:10:10.000,226,9580410,-795,0,1660443010,5356.309816329995,-942.4313914800005,25171.42598136
2022-08-14,02:10:11.000,226,9580442,-795,0,1660443011,5356.309816329995,-942.3397527900015,25171.41200712001
2022-08-14,02:10:12.000,226,9580455,-795,0,1660443012,5356.350234189995,-942.2410649699959,25171.370084400005
2022-08-14,02:10:13.000,226,9580486,-795,0,1660443013,5356.343497879992,-941.7969697799999,25171.418994240004
2022-08-14,02:10:14.000,226,9580419,525,0,1660443014,5356.343497879992,-941.8533628200021,25171.36309728001
2022-08-14,02:10:15.000,226,9580407,-795,0,1660443015,5356.397388359997,-941.8956575999982,25171.349123040003
2022-08-14,02:10:16.000,226,9580451,-195,0,1660443016,5356.491696699995,-942.0507384599987,25171.49585256
2022-08-14,02:10:17.000,226,9580523,-795,0,1660443017,5356.518641939998,-942.1071315000008,25171.53078816001
2022-08-14,02:10:18.000,226,9580515,605,0,1660443018,5356.619686589998,-942.149426279997,25171.488865440006
2022-08-14,02:10:19.000,226,9580482,-795,0,1660443019,5356.606213969993,-942.3327036600022,25171.4748912
2022-08-14,02:10:20.000,226,9580464,5,0,1660443020,5356.612950279996,-942.2974580099981,25171.52380104
2022-08-14,02:10:21.000,226,9580512,565,0,1660443021,5356.6601044499985,-942.4102440899951,25171.53078816001
2022-08-14,02:10:22.000,226,9580485,-795,0,1660443022,5356.606213969993,-942.6217179899977,25171.439955600006
2022-08-14,02:10:23.000,226,9580513,-114,0,1660443023,5356.687049689994,-942.4243423500011,25171.586685120004
2022-08-14,02:10:24.000,226,9580404,565,0,1660443024,5356.687049689994,-942.1141806300002,25171.537775280005
2022-08-14,02:10:25.000,226,9580427,645,0,1660443025,5356.747676479994,-941.8674610800008,25171.586685120004
2022-08-14,02:10:26.000,226,9580457,-434,0,1660443026,5356.7746217199965,-941.8463136899954,25171.607646480006
2022-08-14,02:10:27.000,226,9580479,-235,0,1660443027,5356.801566959999,-941.7899206500006,25171.607646480006
2022-08-14,02:10:28.000,226,9580473,365,0,1660443028,5356.828512199994,-941.6982819600016,25171.59367224
2022-08-14,02:10:29.000,226,9580486,-795,0,1660443029,5356.841984819999,-941.7899206500006,25171.52380104
2022-08-14,02:10:30.000,226,9580517,-795,0,1660443030,5356.855457439997,-941.9168049899963,25171.49585256
2022-08-14,02:10:31.000,226,9580439,805,0,1660443031,5356.956502089997,-941.8463136899954,25171.649569199995
2022-08-14,02:10:32.000,226,9580443,-795,0,1660443032,5357.071019359995,-941.9309032500023,25171.69149192
2022-08-14,02:10:33.000,226,9580457,-795,0,1660443033,5357.104700909993,-941.909755859997,25171.656556320006
2022-08-14,02:10:34.000,226,9580509,-795,0,1660443034,5357.084491979993,-941.8392645599961,25171.600659359996
2022-08-14,02:10:35.000,226,9580429,-795,0,1660443035,5357.165327699993,-941.5009063199977,25171.69149192
2022-08-14,02:10:36.000,226,9580413,845,0,1660443036,5357.158591389998,-941.3317271999986,25171.635594960004
2022-08-14,02:10:37.000,226,9580455,-795,0,1660443037,5357.212481869996,-941.465660670001,25171.684504800003
2022-08-14,02:10:38.000,226,9580408,-795,0,1660443038,5357.259636039998,-941.2894324199951,25171.621620719998
2022-08-14,02:10:39.000,226,9580499,-795,0,1660443039,5357.2798449699985,-941.2894324199951,25171.684504800003
2022-08-14,02:10:40.000,226,9580427,485,0,1660443040,5357.340471759999,-941.578446749998,25171.677517680007
2022-08-14,02:10:41.000,226,9580468,645,0,1660443041,5357.360680689999,-941.7194293499997,25171.684504800003
2022-08-14,02:10:42.000,226,9580384,645,0,1660443042,5357.360680689999,-942.0648367199974,25171.677517680007
2022-08-14,02:10:43.000,226,9580501,1405,0,1660443043,5357.353944379996,-941.9520506400004,25171.66354344
2022-08-14,02:10:44.000,226,9580442,-595,0,1660443044,5357.333735449996,-941.9802471599978,25171.64258208
2022-08-14,02:10:45.000,226,9580495,565,0,1660443045,5357.300053899999,-942.0084436799953,25171.57271088
2022-08-14,02:10:46.000,226,9580465,924,0,1660443046,5357.320262829999,-942.1071315000008,25171.607646480006
2022-08-14,02:10:47.000,226,9580405,-315,0,1660443047,5357.407834859994,-942.0507384599987,25171.656556320006
2022-08-14,02:10:48.000,226,9580392,445,0,1660443048,5357.495406889997,-942.0718858499968,25171.670530559997
2022-08-14,02:10:49.000,226,9580399,-515,0,1660443049,5357.468461649994,-942.1282788899989,25171.69149192
2022-08-14,02:10:50.000,226,9580479,-195,0,1660443050,5357.481934269999,-942.5371284299981,25171.66354344
2022-08-14,02:10:51.000,226,9580428,1365,0,1660443051,5357.4886705799945,-942.6358162499964,25171.670530559997
2022-08-14,02:10:52.000,226,9580465,-195,0,1660443052,5357.448252719994,-942.6781110299999,25171.59367224
2022-08-14,02:10:53.000,226,9580494,-795,0,1660443053,5357.508879509995,-942.6781110299999,25171.586685120004
2022-08-14,02:10:54.000,226,9580439,-595,0,1660443054,5357.542561059992,-942.4666371299973,25171.684504800003
2022-08-14,02:10:55.000,226,9580471,-795,0,1660443055,5357.515615819997,-942.7838479799975,25171.684504800003
2022-08-14,02:10:56.000,226,9580463,-795,0,1660443056,5357.468461649994,-942.9248305799993,25171.635594960004
2022-08-14,02:10:57.000,226,9580504,445,0,1660443057,5357.475197959997,-942.9318797099986,25171.628607840008
2022-08-14,02:10:58.000,226,9580437,-74,0,1660443058,5357.609924159995,-942.734504070002,25171.782324480002
2022-08-14,02:10:59.000,226,9580478,885,0,1660443059,5357.5829789199925,-942.734504070002,25171.789311599998
2022-08-14,02:11:00.000,226,9580456,245,0,1660443060,5357.5829789199925,-942.6640127700011,25171.789311599998
2022-08-14,02:11:01.000,226,9580408,-795,0,1660443061,5357.576242609997,-942.6992584199979,25171.782324480002
2022-08-14,02:11:02.000,226,9580493,-795,0,1660443062,5357.508879509995,-942.6992584199979,25171.733414640003
2022-08-14,02:11:03.000,226,9580403,1325,0,1660443063,5357.569506299995,-942.6922092899986,25171.83123432
2022-08-14,02:11:04.000,226,9580449,-274,0,1660443064,5357.576242609997,-942.5230301699994,25171.768350239996
2022-08-14,02:11:05.000,226,9580427,-795,0,1660443065,5357.670550949995,-942.5441775599975,25171.86616992001
2022-08-14,02:11:06.000,226,9580413,-795,0,1660443066,5357.697496189998,-942.6146688599983,25171.852195680003
2022-08-14,02:11:07.000,226,9580471,-795,0,1660443067,5357.717705119998,-942.7627005899994,25171.8591828
2022-08-14,02:11:08.000,226,9580451,-235,0,1660443068,5357.690759879995,-942.7063075499973,25171.803285840004
2022-08-14,02:11:09.000,226,9580465,1085,0,1660443069,5357.596451539997,-942.7627005899994,25171.775337360006
2022-08-14,02:11:10.000,226,9580445,285,0,1660443070,5357.643605709993,-942.734504070002,25171.768350239996
2022-08-14,02:11:11.000,226,9580405,-795,0,1660443071,5357.7311777399955,-942.6499145099951,25171.803285840004
2022-08-14,02:11:12.000,226,9580465,-795,0,1660443072,5357.859167629998,-942.5864723400009,25171.88014416
2022-08-14,02:11:13.000,226,9580410,-795,0,1660443073,5357.899585489999,-942.6499145099951,25171.894118400007
2022-08-14,02:11:14.000,226,9580525,-795,0,1660443074,5357.886112869994,-942.7486023300007,25171.922066880004
2022-08-14,02:11:15.000,226,9580419,-795,0,1660443075,5357.832222389996,-942.7133566799967,25171.789311599998
2022-08-14,02:11:16.000,226,9580544,1125,0,1660443076,5357.919794419999,-942.6640127700011,25171.894118400007
2022-08-14,02:11:17.000,226,9580472,845,0,1660443077,5357.980421209999,-942.6146688599983,25171.852195680003
2022-08-14,02:11:18.000,226,9580454,-795,0,1660443078,5358.014102759997,-942.7486023300007,25171.796298720008
2022-08-14,02:11:19.000,226,9580436,485,0,1660443079,5358.101674789992,-942.8120445000022,25171.922066880004
2022-08-14,02:11:20.000,226,9580463,-795,0,1660443080,5358.061256929999,-942.8754866699965,25171.838221439997
2022-08-14,02:11:21.000,226,9580388,-195,0,1660443081,5358.175774199997,-942.9177814499999,25171.91507976001
2022-08-14,02:11:22.000,226,9580421,-795,0,1660443082,5358.209455749995,-942.8966340600018,25171.922066880004
2022-08-14,02:11:23.000,226,9580470,-795,0,1660443083,5358.283555159993,-942.9671253599954,25171.963989600008
2022-08-14,02:11:24.000,226,9580501,-675,0,1660443084,5358.216192059997,-943.1151570899965,25171.796298720008
2022-08-14,02:11:25.000,226,9580426,965,0,1660443085,5358.330709329995,-943.2208940400014,25171.86616992001
2022-08-14,02:11:26.000,226,9580486,-795,0,1660443086,5358.357654569998,-943.2420414299995,25171.922066880004
2022-08-14,02:11:27.000,226,9580427,-795,0,1660443087,5358.398072429998,-943.2913853400023,25171.943028240006
2022-08-14,02:11:28.000,226,9580511,-795,0,1660443088,5358.371127189996,-943.3336801199985,25171.873157040005
2022-08-14,02:11:29.000,226,9580457,-795,0,1660443089,5358.4789081499985,-943.4041714199993,25171.929054
2022-08-14,02:11:30.000,226,9580416,-795,0,1660443090,5358.553007559996,-943.4323679399968,25172.02687368
2022-08-14,02:11:31.000,226,9580454,-795,0,1660443091,5358.519326009999,-943.4535153300021,25171.957002479998
2022-08-14,02:11:32.000,226,9580442,-795,0,1660443092,5358.512589699996,-943.6861366199955,25171.929054
2022-08-14,02:11:33.000,226,9580449,-795,0,1660443093,5358.411545049996,-943.6931857500022,25171.963989600008
2022-08-14,02:11:34.000,226,9580455,-795,0,1660443094,5358.364390879993,-943.6861366199955,25171.873157040005
2022-08-14,02:11:35.000,226,9580459,605,0,1660443095,5358.458699219998,-943.7354805299983,25171.97796384
2022-08-14,02:11:36.000,226,9580430,205,0,1660443096,5358.431753979996,-943.8623648700013,25171.963989600008
2022-08-14,02:11:37.000,226,9580456,445,0,1660443097,5358.505853389994,-943.6931857500022,25172.019886560003
2022-08-14,02:11:38.000,226,9580464,-795,0,1660443098,5358.438490289998,-943.6861366199955,25172.054822159997
2022-08-14,02:11:39.000,226,9580492,924,0,1660443099,5358.418281359998,-943.841217479996,25172.019886560003
2022-08-14,02:11:40.000,226,9580400,-795,0,1660443100,5358.398072429998,-943.8059718299992,25171.97796384
2022-08-14,02:11:41.000,226,9580433,-795,0,1660443101,5358.3509182599955,-943.9046596499975,25171.950015360002
2022-08-14,02:11:42.000,226,9580374,-795,0,1660443102,5358.425017669993,-943.8905613899988,25171.970976720004
2022-08-14,02:11:43.000,226,9580446,-795,0,1660443103,5358.384599809993,-943.8482666099953,25171.943028240006
2022-08-14,02:11:44.000,226,9580411,-795,0,1660443104,5358.4452265999935,-943.8130209599985,25172.040847920005
2022-08-14,02:11:45.000,226,9580469,885,0,1660443105,5358.425017669993,-943.6508909699987,25172.068796400003
2022-08-14,02:11:46.000,226,9580424,485,0,1660443106,5358.411545049996,-943.6156453200019,25171.950015360002
2022-08-14,02:11:47.000,226,9580489,-795,0,1660443107,5358.465435529994,-943.3830240300013,25172.061809280007
2022-08-14,02:11:48.000,226,9580481,-315,0,1660443108,5358.384599809993,-943.4676135900008,25171.922066880004
2022-08-14,02:11:49.000,226,9580499,-795,0,1660443109,5358.458699219998,-943.6085961899953,25171.90809264
2022-08-14,02:11:50.000,226,9580517,1005,0,1660443110,5358.465435529994,-943.6156453200019,25172.012899440007
2022-08-14,02:11:51.000,226,9580474,445,0,1660443111,5358.364390879993,-943.8130209599985,25171.957002479998
2022-08-14,02:11:52.000,226,9580437,-795,0,1660443112,5358.438490289998,-943.855315740002,25172.068796400003
2022-08-14,02:11:53.000,226,9580504,-795,0,1660443113,5358.458699219998,-944.0033474699958,25172.08277064001
2022-08-14,02:11:54.000,226,9580445,404,0,1660443114,5358.438490289998,-944.0597405099979,25172.061809280007
2022-08-14,02:11:55.000,226,9580424,-795,0,1660443115,5358.472171839996,-944.1231826799994,25172.040847920005
2022-08-14,02:11:56.000,226,9580490,965,0,1660443116,5358.323973019993,-944.1513791999969,25171.873157040005
2022-08-14,02:11:57.000,226,9580462,765,0,1660443117,5358.425017669993,-944.1584283299962,25172.012899440007
2022-08-14,02:11:58.000,226,9580428,965,0,1660443118,5358.323973019993,-944.1090844200007,25171.950015360002
2022-08-14,02:11:59.000,226,9580418,805,0,1660443119,5358.411545049996,-944.1020352900014,25171.97796384
2022-08-14,02:12:00.000,226,9580435,1325,0,1660443120,5358.384599809993,-944.1372809399982,25171.922066880004
2022-08-14,02:12:01.000,226,9580449,765,0,1660443121,5358.418281359998,-944.207772239999,25172.040847920005
2022-08-14,02:12:02.000,226,9580458,-315,0,1660443122,5358.384599809993,-944.1161335500001,25172.061809280007
2022-08-14,02:12:03.000,226,9580398,-795,0,1660443123,5358.398072429998,-944.1090844200007,25172.040847920005
2022-08-14,02:12:04.000,226,9580465,-795,0,1660443124,5358.317236709998,-944.1584283299962,25172.019886560003
2022-08-14,02:12:05.000,226,9580480,-795,0,1660443125,5358.209455749995,-944.1372809399982,25171.90809264
2022-08-14,02:12:06.000,226,9580527,-795,0,1660443126,5358.182510509992,-944.1090844200007,25171.97796384
2022-08-14,02:12:07.000,226,9580488,-795,0,1660443127,5358.229664679995,-944.0597405099979,25171.991938080006
2022-08-14,02:12:08.000,226,9580457,-795,0,1660443128,5358.155565269997,-944.0103965999951,25171.90809264
2022-08-14,02:12:09.000,226,9580441,605,0,1660443129,5358.162301579992,-943.8694140000007,25172.040847920005
2022-08-14,02:12:10.000,226,9580460,-795,0,1660443130,5358.115147409997,-943.841217479996,25172.04783504
2022-08-14,02:12:11.000,226,9580380,565,0,1660443131,5358.067993239994,-943.8059718299992,25172.054822159997
2022-08-14,02:12:12.000,226,9580454,-795,0,1660443132,5357.940003349999,-943.9610526899996,25171.929054
2022-08-14,02:12:13.000,226,9580458,1245,0,1660443133,5357.933267039996,-943.8623648700013,25171.991938080006
2022-08-14,02:12:14.000,226,9580399,-795,0,1660443134,5357.913058109996,-943.7566279199964,25171.943028240006
2022-08-14,02:12:15.000,226,9580473,-795,0,1660443135,5357.899585489999,-943.7213822699996,25171.963989600008
2022-08-14,02:12:16.000,226,9580447,-795,0,1660443136,5357.852431319996,-943.6438418399994,25171.957002479998
2022-08-14,02:12:17.000,226,9580434,485,0,1660443137,5357.812013459996,-943.7143331400002,25171.91507976001
2022-08-14,02:12:18.000,226,9580410,165,0,1660443138,5357.785068219993,-943.7707261799951,25171.963989600008
2022-08-14,02:12:19.000,226,9580406,-195,0,1660443139,5357.751386669996,-943.7425296599977,25171.943028240006
2022-08-14,02:12:20.000,226,9580456,645,0,1660443140,5357.704232499993,-943.7425296599977,25171.887131279997
2022-08-14,02:12:21.000,226,9580445,485,0,1660443141,5357.643605709993,-943.5733505399985,25171.768350239996
2022-08-14,02:12:22.000,226,9580438,-795,0,1660443142,5357.6031878499925,-943.5733505399985,25171.71245328
2022-08-14,02:12:23.000,226,9580470,-515,0,1660443143,5357.657078329998,-943.5874487999972,25171.83123432
2022-08-14,02:12:24.000,226,9580412,-795,0,1660443144,5357.643605709993,-943.6085961899953,25171.803285840004
2022-08-14,02:12:25.000,226,9580453,124,0,1660443145,5357.650342019995,-943.63679271,25171.817260079995
2022-08-14,02:12:26.000,226,9580513,-795,0,1660443146,5357.6368693999975,-943.6015470599959,25171.81027296
2022-08-14,02:12:27.000,226,9580463,645,0,1660443147,5357.589715229995,-943.6508909699987,25171.733414640003
2022-08-14,02:12:28.000,226,9580470,-795,0,1660443148,5357.643605709993,-943.63679271,25171.69847904001
2022-08-14,02:12:29.000,226,9580452,-795,0,1660443149,5357.657078329998,-943.6579400999981,25171.670530559997
2022-08-14,02:12:30.000,226,9580438,-515,0,1660443150,5357.657078329998,-943.6790874899962,25171.64258208
2022-08-14,02:12:31.000,226,9580448,-795,0,1660443151,5357.717705119998,-943.7002348800015,25171.705466160005
2022-08-14,02:12:32.000,226,9580441,-795,0,1660443152,5357.697496189998,-943.728431399999,25171.66354344
2022-08-14,02:12:33.000,226,9580454,485,0,1660443153,5357.677287259998,-943.7425296599977,25171.670530559997
2022-08-14,02:12:34.000,226,9580481,-795,0,1660443154,5357.724441429993,-943.7213822699996,25171.733414640003
2022-08-14,02:12:35.000,226,9580468,-795,0,1660443155,5357.724441429993,-943.7777753100017,25171.74738888001
2022-08-14,02:12:36.000,226,9580439,-795,0,1660443156,5357.677287259998,-943.749578789997,25171.71245328
2022-08-14,02:12:37.000,226,9580433,805,0,1660443157,5357.609924159995,-943.6720383599968,25171.69847904001
2022-08-14,02:12:38.000,226,9580397,-795,0,1660443158,5357.556033679997,-943.6297435800006,25171.59367224
2022-08-14,02:12:39.000,226,9580454,-795,0,1660443159,5357.6031878499925,-943.5310557599951,25171.796298720008
2022-08-14,02:12:40.000,226,9580451,-795,0,1660443160,5357.596451539997,-943.63679271,25171.796298720008
2022-08-14,02:12:41.000,226,9580402,-274,0,1660443161,5357.549297369995,-943.5944979299966,25171.74040176
2022-08-14,02:12:42.000,226,9580446,-155,0,1660443162,5357.502143199992,-943.6297435800006,25171.705466160005
2022-08-14,02:12:43.000,226,9580453,-795,0,1660443163,5357.481934269999,-943.5522031500004,25171.768350239996
2022-08-14,02:12:44.000,226,9580440,525,0,1660443164,5357.3741533099965,-943.4112205499987,25171.635594960004
2022-08-14,02:12:45.000,226,9580439,845,0,1660443165,5357.367416999994,-943.2349923000002,25171.656556320006
2022-08-14,02:12:46.000,226,9580466,-795,0,1660443166,5357.326999139994,-943.2349923000002,25171.705466160005
2022-08-14,02:12:47.000,226,9580433,124,0,1660443167,5357.401098549999,-943.1645009999993,25171.768350239996
2022-08-14,02:12:48.000,226,9580423,-795,0,1660443168,5357.421307479999,-943.0517149200023,25171.8591828
2022-08-14,02:12:49.000,226,9580442,325,0,1660443169,5357.414571169997,-943.0587640500016,25171.838221439997
2022-08-14,02:12:50.000,226,9580446,5,0,1660443170,5357.461725339999,-943.2208940400014,25171.90809264
2022-08-14,02:12:51.000,226,9580434,-795,0,1660443171,5357.421307479999,-943.1645009999993,25171.873157040005
2022-08-14,02:12:52.000,226,9580424,445,0,1660443172,5357.448252719994,-943.2490905599989,25171.803285840004
2022-08-14,02:12:53.000,226,9580430,445,0,1660443173,5357.394362239997,-943.4253188099974,25171.782324480002
2022-08-14,02:12:54.000,226,9580443,-515,0,1660443174,5357.434780099997,-943.2420414299995,25171.789311599998
2022-08-14,02:12:55.000,226,9580436,805,0,1660443175,5357.508879509995,-943.3689257699953,25171.873157040005
2022-08-14,02:12:56.000,226,9580408,-795,0,1660443176,5357.542561059992,-943.3900731600006,25171.852195680003
2022-08-14,02:12:57.000,226,9580458,-795,0,1660443177,5357.522352129992,-943.39712229,25171.8591828
2022-08-14,02:12:58.000,226,9580443,605,0,1660443178,5357.475197959997,-943.3689257699953,25171.852195680003
2022-08-14,02:12:59.000,226,9580430,365,0,1660443179,5357.475197959997,-943.4464661999955,25171.656556320006
2022-08-14,02:13:00.000,226,9580474,-354,0,1660443180,5357.495406889997,-943.4323679399968,25171.852195680003
2022-08-14,02:13:01.000,226,9580389,605,0,1660443181,5357.475197959997,-943.4535153300021,25171.86616992001
2022-08-14,02:13:02.000,226,9580432,325,0,1660443182,5357.3741533099965,-943.509908369997,25171.76136312
2022-08-14,02:13:03.000,226,9580482,445,0,1660443183,5357.3741533099965,-943.5240066299957,25171.71245328
2022-08-14,02:13:04.000,226,9580424,605,0,1660443184,5357.475197959997,-943.4958101099983,25171.894118400007
2022-08-14,02:13:05.000,226,9580434,325,0,1660443185,5357.448252719994,-943.5381048900017,25171.88014416
2022-08-14,02:13:06.000,226,9580448,-515,0,1660443186,5357.401098549999,-943.6226944500013,25171.873157040005
2022-08-14,02:13:07.000,226,9580409,-795,0,1660443187,5357.320262829999,-943.6156453200019,25171.768350239996
2022-08-14,02:13:08.000,226,9580439,765,0,1660443188,5357.313526519996,-943.6931857500022,25171.83123432
2022-08-14,02:13:09.000,226,9580448,1245,0,1660443189,5357.232690799996,-943.6156453200019,25171.74040176
2022-08-14,02:13:10.000,226,9580444,-795,0,1660443190,5357.2798449699985,-943.6438418399994,25171.803285840004
2022-08-14,02:13:11.000,226,9580457,805,0,1660443191,5357.219218179998,-943.7002348800015,25171.71245328
2022-08-14,02:13:12.000,226,9580440,-795,0,1660443192,5357.252899729996,-943.6931857500022,25171.754376000004
2022-08-14,02:13:13.000,226,9580429,-795,0,1660443193,5357.300053899999,-943.3830240300013,25171.88014416
2022-08-14,02:13:14.000,226,9580420,-795,0,1660443194,5357.2798449699985,-943.39712229,25171.817260079995
2022-08-14,02:13:15.000,226,9580479,-795,0,1660443195,5357.266372349994,-943.305483600001,25171.817260079995
2022-08-14,02:13:16.000,226,9580402,365,0,1660443196,5357.205745559993,-943.3618766399959,25171.670530559997
2022-08-14,02:13:17.000,226,9580433,-795,0,1660443197,5357.2259544899935,-943.2984344700017,25171.726427520007
2022-08-14,02:13:18.000,226,9580389,-515,0,1660443198,5357.199009249998,-943.3477783799972,25171.76136312
2022-08-14,02:13:19.000,226,9580421,-795,0,1660443199,5357.185536629993,-943.2913853400023,25171.803285840004
2022-08-14,02:13:20.000,226,9580411,-795,0,1660443200,5357.178800319998,-943.270237949997,25171.838221439997
2022-08-14,02:13:21.000,226,9580446,-635,0,1660443201,5357.118173529998,-943.3407292499978,25171.705466160005
2022-08-14,02:13:22.000,226,9580457,924,0,1660443202,5357.151855079996,-943.2490905599989,25171.726427520007
2022-08-14,02:13:23.000,226,9580507,-795,0,1660443203,5357.104700909993,-943.0799114399997,25171.74040176
2022-08-14,02:13:24.000,226,9580434,-795,0,1660443204,5357.077755669998,-943.0940096999984,25171.656556320006
2022-08-14,02:13:25.000,226,9580500,-795,0,1660443205,5356.976711019997,-943.1856483899974,25171.5447624
2022-08-14,02:13:26.000,226,9580479,-795,0,1660443206,5356.943029469992,-943.2067957799954,25171.5447624
2022-08-14,02:13:27.000,226,9580424,685,0,1660443207,5357.010392569995,-943.3548275099965,25171.649569199995
2022-08-14,02:13:28.000,226,9580458,-795,0,1660443208,5357.057546739998,-943.3407292499978,25171.635594960004
2022-08-14,02:13:29.000,226,9580406,-795,0,1660443209,5357.057546739998,-943.3548275099965,25171.59367224
2022-08-14,02:13:30.000,226,9580461,-515,0,1660443210,5357.084491979993,-943.3477783799972,25171.565723760003
2022-08-14,02:13:31.000,226,9580474,-795,0,1660443211,5357.057546739998,-943.3336801199985,25171.53078816001
2022-08-14,02:13:32.000,226,9580483,1245,0,1660443212,5356.9834473299925,-943.2631888199976,25171.42598136
2022-08-14,02:13:33.000,226,9580460,-795,0,1660443213,5357.064283049993,-943.270237949997,25171.439955600006
2022-08-14,02:13:34.000,226,9580429,-795,0,1660443214,5357.071019359995,-943.305483600001,25171.335148799997
2022-08-14,02:13:35.000,226,9580420,-795,0,1660443215,5357.1316461499955,-943.3548275099965,25171.37707152
2022-08-14,02:13:36.000,226,9580455,-795,0,1660443216,5357.185536629993,-943.2561396899982,25171.40502
2022-08-14,02:13:37.000,226,9580443,-795,0,1660443217,5357.2259544899935,-943.4746627200002,25171.460916960008
2022-08-14,02:13:38.000,226,9580384,-795,0,1660443218,5357.273108659996,-943.4605644600015,25171.40502
2022-08-14,02:13:39.000,226,9580523,-155,0,1660443219,5357.219218179998,-943.4676135900008,25171.349123040003
2022-08-14,02:13:40.000,226,9580448,-795,0,1660443220,5357.273108659996,-943.5028592399976,25171.342135920007
2022-08-14,02:13:41.000,226,9580455,525,0,1660443221,5357.252899729996,-943.5381048900017,25171.23732912
2022-08-14,02:13:42.000,226,9580422,-795,0,1660443222,5357.3741533099965,-943.5451540200011,25171.25829048
2022-08-14,02:13:43.000,226,9580451,-795,0,1660443223,5357.3741533099965,-943.5028592399976,25171.272264720006
2022-08-14,02:13:44.000,226,9580398,805,0,1660443224,5357.313526519996,-943.3689257699953,25171.293226080008
2022-08-14,02:13:45.000,226,9580427,-675,0,1660443225,5357.232690799996,-943.3830240300013,25171.342135920007
2022-08-14,02:13:46.000,226,9580499,-795,0,1660443226,5357.118173529998,-943.4394170699961,25171.30720032
2022-08-14,02:13:47.000,226,9580442,-795,0,1660443227,5357.023865189993,-943.39712229,25171.342135920007
2022-08-14,02:13:48.000,226,9580411,-795,0,1660443228,5356.902611609992,-943.4464661999955,25171.167457919997
2022-08-14,02:13:49.000,226,9580435,-795,0,1660443229,5356.882402679999,-943.4253188099974,25171.265277599996
2022-08-14,02:13:50.000,226,9580404,765,0,1660443230,5356.875666369997,-943.39712229,25171.286238959998
2022-08-14,02:13:51.000,226,9580398,-795,0,1660443231,5356.841984819999,-943.3266309899991,25171.25829048
2022-08-14,02:13:52.000,226,9580413,-795,0,1660443232,5356.835248509997,-943.3125327300004,25171.314187439995
2022-08-14,02:13:53.000,226,9580451,-795,0,1660443233,5356.794830649997,-943.2349923000002,25171.314187439995
2022-08-14,02:13:54.000,226,9580429,-795,0,1660443234,5356.740940169999,-943.2138449100021,25171.30720032
2022-08-14,02:13:55.000,226,9580433,605,0,1660443235,5356.646631829994,-943.1997466499961,25171.202393520005
2022-08-14,02:13:56.000,226,9580439,-195,0,1660443236,5356.673577069996,-943.1645009999993,25171.216367759997
2022-08-14,02:13:57.000,226,9580434,-795,0,1660443237,5356.5321145599955,-943.2490905599989,25171.125535200008
2022-08-14,02:13:58.000,226,9580421,-795,0,1660443238,5356.579268729998,-943.1856483899974,25171.24431624001
2022-08-14,02:13:59.000,226,9580403,-155,0,1660443239,5356.639895519998,-943.1433536100012,25171.286238959998
2022-08-14,02:14:00.000,226,9580449,-395,0,1660443240,5356.458015149998,-943.1433536100012,25171.314187439995
2022-08-14,02:14:01.000,226,9580454,445,0,1660443241,5356.552323489996,-942.9177814499999,25171.314187439995
2022-08-14,02:14:02.000,226,9580417,-795,0,1660443242,5356.471487769995,-943.4253188099974,25171.216367759997
2022-08-14,02:14:03.000,226,9580498,805,0,1660443243,5356.484960389993,-943.3407292499978,25171.286238959998
2022-08-14,02:14:04.000,226,9580484,-795,0,1660443244,5356.404124669993,-943.3830240300013,25171.24431624001
2022-08-14,02:14:05.000,226,9580471,445,0,1660443245,5356.404124669993,-943.4112205499987,25171.216367759997
2022-08-14,02:14:06.000,226,9580460,-114,0,1660443246,5356.323288949992,-943.4887609799989,25171.118548079998
2022-08-14,02:14:07.000,226,9580450,365,0,1660443247,5356.2693984699945,-943.4958101099983,25171.132522320004
2022-08-14,02:14:08.000,226,9580429,765,0,1660443248,5356.323288949992,-943.5592522799998,25171.19540640001
2022-08-14,02:14:09.000,226,9580397,525,0,1660443249,5356.303080019992,-943.5944979299966,25171.13950944
2022-08-14,02:14:10.000,226,9580414,-795,0,1660443250,5356.289607399995,-943.7002348800015,25171.19540640001
2022-08-14,02:14:11.000,226,9580454,-795,0,1660443251,5356.215507989997,-943.9822000799977,25171.055664000007
2022-08-14,02:14:12.000,226,9580487,885,0,1660443252,5356.235716919997,-943.8835122599994,25171.055664000007
2022-08-14,02:14:13.000,226,9580388,124,0,1660443253,5356.181826439999,-943.9892492099971,25171.06963824
2022-08-14,02:14:14.000,226,9580419,-795,0,1660443254,5356.1750901299965,-944.0738387699967,25171.034702640005
2022-08-14,02:14:15.000,226,9580421,445,0,1660443255,5356.121199649999,-944.1302318099988,25170.957844320008
2022-08-14,02:14:16.000,226,9580442,-795,0,1660443256,5356.107727029994,-944.1725265900022,25171.006754160007
2022-08-14,02:14:17.000,226,9580476,-35,0,1660443257,5356.188562749994,-944.2500670199952,25171.07662536001
2022-08-14,02:14:18.000,226,9580454,-195,0,1660443258,5356.114463339996,-944.3135091899967,25170.99277992
2022-08-14,02:14:19.000,226,9580476,-795,0,1660443259,5356.114463339996,-944.3487548400008,25171.06963824
2022-08-14,02:14:20.000,226,9580462,-635,0,1660443260,5356.0605728599985,-944.3769513599982,25171.013741280003
2022-08-14,02:14:21.000,226,9580410,-795,0,1660443261,5356.0268913099935,-944.4474426599991,25170.943870080002
2022-08-14,02:14:22.000,226,9580356,205,0,1660443262,5355.966264519993,-944.4967865700019,25170.90893448001
2022-08-14,02:14:23.000,226,9580423,805,0,1660443263,5356.033627619996,-944.5038357000012,25171.0207284
2022-08-14,02:14:24.000,226,9580404,-795,0,1660443264,5355.999946069998,-944.5320322199987,25170.999767039997
2022-08-14,02:14:25.000,226,9580490,-795,0,1660443265,5355.925846659993,-944.5249830899993,25170.943870080002
2022-08-14,02:14:26.000,226,9580428,365,0,1660443266,5355.952791899996,-944.6236709099976,25170.97181856
2022-08-14,02:14:27.000,226,9580406,-795,0,1660443267,5355.946055589993,-944.6941622099985,25170.99277992
2022-08-14,02:14:28.000,226,9580448,-795,0,1660443268,5355.919110349998,-944.7153095999965,25170.936882960006
2022-08-14,02:14:29.000,226,9580440,-795,0,1660443269,5355.905637729993,-944.6800639499997,25170.936882960006
2022-08-14,02:14:30.000,226,9580459,885,0,1660443270,5355.885428799993,-944.6800639499997,25170.90194736
2022-08-14,02:14:31.000,226,9580380,-795,0,1660443271,5355.791120459995,-944.7082604699972,25170.818101920006
2022-08-14,02:14:32.000,226,9580440,765,0,1660443272,5355.791120459995,-944.7717026399987,25170.86002464001
2022-08-14,02:14:33.000,226,9580419,-795,0,1660443273,5355.791120459995,-944.6871130799991,25170.943870080002
2022-08-14,02:14:34.000,226,9580417,765,0,1660443274,5355.750702599995,-944.5672778699955,25170.880985999996
2022-08-14,02:14:35.000,226,9580416,-795,0,1660443275,5355.629449019994,-944.5531796099967,25170.818101920006
2022-08-14,02:14:36.000,226,9580468,-795,0,1660443276,5355.649657949994,-944.8633413299976,25170.832076159997
2022-08-14,02:14:37.000,226,9580416,-795,0,1660443277,5355.568822229994,-944.8562921999983,25170.80412768
2022-08-14,02:14:38.000,226,9580433,445,0,1660443278,5355.508195439994,-944.8915378499951,25170.797140560004
2022-08-14,02:14:39.000,226,9580471,-795,0,1660443279,5355.4071507899935,-944.9197343699998,25170.713295119996
2022-08-14,02:14:40.000,226,9580417,-795,0,1660443280,5355.427359719994,-944.9620291499959,25170.880985999996
2022-08-14,02:14:41.000,226,9580404,845,0,1660443281,5355.380205549998,-944.9831765400013,25170.818101920006
2022-08-14,02:14:42.000,226,9580436,-795,0,1660443282,5355.339787689998,-944.9126852400004,25170.846050400003
2022-08-14,02:14:43.000,226,9580470,-795,0,1660443283,5355.272424589995,-944.9126852400004,25170.69233376001
2022-08-14,02:14:44.000,226,9580483,-795,0,1660443284,5355.245479349993,-944.9126852400004,25170.762204959996
2022-08-14,02:14:45.000,226,9580426,285,0,1660443285,5355.205061489993,-944.8915378499951,25170.748230720004
2022-08-14,02:14:46.000,226,9580477,885,0,1660443286,5355.1983251799975,-944.7435061200013,25170.713295119996
2022-08-14,02:14:47.000,226,9580399,-315,0,1660443287,5355.157907319997,-944.7505552500006,25170.748230720004
2022-08-14,02:14:48.000,226,9580444,285,0,1660443288,5355.104016839992,-944.6871130799991,25170.713295119996
2022-08-14,02:14:49.000,226,9580470,-795,0,1660443289,5355.171379939995,-944.6095726499989,25170.769192080006
2022-08-14,02:14:50.000,226,9580430,-795,0,1660443290,5355.144434699992,-944.6377691699963,25170.75521784
2022-08-14,02:14:51.000,226,9580450,-795,0,1660443291,5355.097280529997,-944.7998991599961,25170.75521784
2022-08-14,02:14:52.000,226,9580425,-795,0,1660443292,5355.070335289995,-944.9338326299985,25170.713295119996
2022-08-14,02:14:53.000,226,9580480,245,0,1660443293,5354.982763259999,-944.9479308899972,25170.69233376001
2022-08-14,02:14:54.000,226,9580401,-795,0,1660443294,5355.023181119999,-944.9056361100011,25170.74124360001
2022-08-14,02:14:55.000,226,9580380,605,0,1660443295,5355.009708499994,-944.8985869800017,25170.811114799995
2022-08-14,02:14:56.000,226,9580477,1125,0,1660443296,5354.962554329999,-944.9267834999991,25170.73425648
2022-08-14,02:14:57.000,226,9580411,525,0,1660443297,5354.915400159996,-944.9902256700007,25170.748230720004
2022-08-14,02:14:58.000,226,9580387,-795,0,1660443298,5354.942345399999,-944.9126852400004,25170.86002464001
2022-08-14,02:14:59.000,226,9580479,565,0,1660443299,5354.888454919994,-944.9902256700007,25170.811114799995
2022-08-14,02:15:00.000,226,9580425,-795,0,1660443300,5354.834564439996,-945.0184221899981,25170.790153440008
2022-08-14,02:15:01.000,226,9580493,-795,0,1660443301,5354.706574549993,-945.1735030499985,25170.762204959996
2022-08-14,02:15:02.000,226,9580399,-795,0,1660443302,5354.746992409993,-945.2087486999953,25170.74124360001
2022-08-14,02:15:03.000,226,9580354,-795,0,1660443303,5354.726783479993,-945.1453065300011,25170.727269360003
2022-08-14,02:15:04.000,226,9580375,525,0,1660443304,5354.814355509996,-945.1664539199992,25170.85303752
2022-08-14,02:15:05.000,226,9580403,-795,0,1660443305,5354.821091819998,-945.2087486999953,25170.818101920006
2022-08-14,02:15:06.000,226,9580398,805,0,1660443306,5354.848037059994,-945.1523556600005,25170.839063280007
2022-08-14,02:15:07.000,226,9580416,725,0,1660443307,5354.8413007499985,-945.1594047899998,25170.86002464001
2022-08-14,02:15:08.000,226,9580419,725,0,1660443308,5354.794146579996,-945.1030117499977,25170.811114799995
2022-08-14,02:15:09.000,226,9580431,-795,0,1660443309,5354.8076191999935,-945.0536678400022,25170.818101920006
2022-08-14,02:15:10.000,226,9580481,-555,0,1660443310,5354.8413007499985,-945.110060879997,25170.797140560004
2022-08-14,02:15:11.000,226,9580378,-795,0,1660443311,5354.868245989994,-945.1241591399958,25170.797140560004
2022-08-14,02:15:12.000,226,9580387,-795,0,1660443312,5354.854773369996,-945.1030117499977,25170.811114799995
2022-08-14,02:15:13.000,226,9580428,-795,0,1660443313,5354.888454919994,-945.1030117499977,25170.776179200002
2022-08-14,02:15:14.000,226,9580451,-795,0,1660443314,5354.935609089996,-945.1946504399966,25170.85303752
2022-08-14,02:15:15.000,226,9580411,725,0,1660443315,5354.982763259999,-945.0748152300002,25170.86002464001
2022-08-14,02:15:16.000,226,9580428,-795,0,1660443316,5354.982763259999,-945.0748152300002,25170.832076159997
2022-08-14,02:15:17.000,226,9580419,805,0,1660443317,5354.989499569994,-945.1453065300011,25170.82508904
2022-08-14,02:15:18.000,226,9580429,924,0,1660443318,5354.942345399999,-945.1523556600005,25170.74124360001
2022-08-14,02:15:19.000,226,9580472,-795,0,1660443319,5355.036653739997,-945.1171100099964,25170.818101920006
2022-08-14,02:15:20.000,226,9580434,-395,0,1660443320,5355.104016839992,-945.1664539199992,25170.880985999996
2022-08-14,02:15:21.000,226,9580456,-675,0,1660443321,5355.110753149995,-945.1735030499985,25170.894960240003
2022-08-14,02:15:22.000,226,9580469,-795,0,1660443322,5355.117489459997,-945.23694522,25170.894960240003
2022-08-14,02:15:23.000,226,9580454,845,0,1660443323,5355.083807909992,-945.3144856500003,25170.762204959996
2022-08-14,02:15:24.000,226,9580435,845,0,1660443324,5355.137698389997,-945.3638295599958,25170.839063280007
2022-08-14,02:15:25.000,226,9580451,-795,0,1660443325,5355.043390049999,-945.328583909999,25170.80412768
2022-08-14,02:15:26.000,226,9580457,765,0,1660443326,5355.090544219995,-945.328583909999,25170.80412768
2022-08-14,02:15:27.000,226,9580468,-795,0,1660443327,5355.137698389997,-945.3074365200009,25170.887973120007
2022-08-14,02:15:28.000,226,9580406,-235,0,1660443328,5355.117489459997,-945.4061243399992,25170.894960240003
2022-08-14,02:15:29.000,226,9580461,-675,0,1660443329,5355.130962079995,-945.3920260800005,25170.929895839996
2022-08-14,02:15:30.000,226,9580415,-795,0,1660443330,5355.083807909992,-945.3849769500011,25170.887973120007
2022-08-14,02:15:31.000,226,9580493,-795,0,1660443331,5355.009708499994,-945.3920260800005,25170.783166319998
2022-08-14,02:15:32.000,226,9580491,-795,0,1660443332,5354.996235879997,-945.3567804299964,25170.748230720004
2022-08-14,02:15:33.000,226,9580400,685,0,1660443333,5355.104016839992,-945.3074365200009,25170.915921600004
2022-08-14,02:15:34.000,226,9580497,-795,0,1660443334,5355.090544219995,-945.2298960900007,25170.90893448001
2022-08-14,02:15:35.000,226,9580435,-795,0,1660443335,5354.881718609999,-945.1594047899998,25170.69233376001
2022-08-14,02:15:36.000,226,9580414,-795,0,1660443336,5355.130962079995,-945.0466187099955,25171.06963824
2022-08-14,02:15:37.000,226,9580431,-795,0,1660443337,5355.104016839992,-944.9408817599979,25171.034702640005
2022-08-14,02:15:38.000,226,9580418,645,0,1660443338,5355.077071599997,-944.9267834999991,25171.06963824
2022-08-14,02:15:39.000,226,9580443,-354,0,1660443339,5355.009708499994,-944.8774395899964,25170.964831440004
2022-08-14,02:15:40.000,226,9580399,5,0,1660443340,5355.036653739997,-944.7928500299968,25171.04168976
2022-08-14,02:15:41.000,226,9580383,-795,0,1660443341,5354.976026949997,-944.7717026399987,25170.999767039997
2022-08-14,02:15:42.000,226,9580428,-155,0,1660443342,5354.942345399999,-944.8280956800008,25170.950857199998
2022-08-14,02:15:43.000,226,9580379,445,0,1660443343,5355.002972189999,-944.6941622099985,25171.062651120003
2022-08-14,02:15:44.000,226,9580437,525,0,1660443344,5355.083807909992,-944.5743270000021,25171.153483680006
2022-08-14,02:15:45.000,226,9580441,-795,0,1660443345,5355.097280529997,-944.539081349998,25171.20938064
2022-08-14,02:15:46.000,226,9580458,-795,0,1660443346,5355.056862669997,-944.4615409199978,25171.216367759997
2022-08-14,02:15:47.000,226,9580492,-795,0,1660443347,5355.104016839992,-944.4474426599991,25171.223354880007
2022-08-14,02:15:48.000,226,9580452,1045,0,1660443348,5355.009708499994,-944.3980987499963,25171.097586719996
2022-08-14,02:15:49.000,226,9580389,165,0,1660443349,5355.063598979992,-944.334656580002,25171.223354880007
2022-08-14,02:15:50.000,226,9580448,765,0,1660443350,5354.928872779994,-944.1584283299962,25171.104573840006
2022-08-14,02:15:51.000,226,9580446,645,0,1660443351,5354.962554329999,-944.0738387699967,25171.216367759997
2022-08-14,02:15:52.000,226,9580420,-795,0,1660443352,5355.083807909992,-944.0244948600011,25171.35611016
2022-08-14,02:15:53.000,226,9580385,-795,0,1660443353,5355.097280529997,-944.0315439900005,25171.36309728001
2022-08-14,02:15:54.000,226,9580386,1325,0,1660443354,5355.130962079995,-943.9822000799977,25171.384058639997
2022-08-14,02:15:55.000,226,9580532,845,0,1660443355,5355.117489459997,-944.0033474699958,25171.391045760007
2022-08-14,02:15:56.000,226,9580468,1165,0,1660443356,5355.104016839992,-943.9540035600003,25171.384058639997
2022-08-14,02:15:57.000,226,9580464,-795,0,1660443357,5355.117489459997,-943.968101819999,25171.37707152
2022-08-14,02:15:58.000,226,9580464,-795,0,1660443358,5355.130962079995,-943.9540035600003,25171.453929839998
2022-08-14,02:15:59.000,226,9580403,-795,0,1660443359,5355.063598979992,-943.87646313,25171.370084400005
2022-08-14,02:16:00.000,226,9580426,-795,0,1660443360,5355.191588869995,-943.9046596499975,25171.537775280005
2022-08-14,02:16:01.000,226,9580476,-795,0,1660443361,5355.232006729995,-943.9540035600003,25171.57271088
2022-08-14,02:16:02.000,226,9580461,-795,0,1660443362,5355.070335289995,-943.9117087799968,25171.684504800003
2022-08-14,02:16:03.000,226,9580458,-795,0,1660443363,5355.090544219995,-943.9962983399964,25171.42598136
2022-08-14,02:16:04.000,226,9580514,-755,0,1660443364,5355.1983251799975,-943.9610526899996,25171.53078816001
2022-08-14,02:16:05.000,226,9580458,485,0,1660443365,5355.205061489993,-944.0315439900005,25171.59367224
2022-08-14,02:16:06.000,226,9580443,-795,0,1660443366,5355.245479349993,-943.9469544300009,25171.607646480006
2022-08-14,02:16:07.000,226,9580408,-795,0,1660443367,5355.265688279993,-943.9117087799968,25171.649569199995
2022-08-14,02:16:08.000,226,9580462,-795,0,1660443368,5355.299369829998,-944.0315439900005,25171.677517680007
2022-08-14,02:16:09.000,226,9580427,-795,0,1660443369,5355.171379939995,-944.0244948600011,25171.565723760003
2022-08-14,02:16:10.000,226,9580486,-274,0,1660443370,5355.252215659995,-943.9822000799977,25171.621620719998
2022-08-14,02:16:11.000,226,9580500,-795,0,1660443371,5355.333051379996,-943.9328561700022,25171.76136312
2022-08-14,02:16:12.000,226,9580389,-795,0,1660443372,5355.238743039998,-943.9892492099971,25171.635594960004
2022-08-14,02:16:13.000,226,9580426,525,0,1660443373,5355.306106139993,-943.9399053000016,25171.719440399997
2022-08-14,02:16:14.000,226,9580468,445,0,1660443374,5355.346523999993,-943.9469544300009,25171.81027296
2022-08-14,02:16:15.000,226,9580455,-795,0,1660443375,5355.380205549998,-943.968101819999,25171.789311599998
2022-08-14,02:16:16.000,226,9580415,-795,0,1660443376,5355.427359719994,-943.968101819999,25171.922066880004
2022-08-14,02:16:17.000,226,9580469,-795,0,1660443377,5355.447568649994,-943.9751509499984,25171.943028240006
2022-08-14,02:16:18.000,226,9580464,165,0,1660443378,5355.474513889996,-943.9822000799977,25171.901105520003
2022-08-14,02:16:19.000,226,9580448,-434,0,1660443379,5355.373469239996,-943.8482666099953,25171.894118400007
2022-08-14,02:16:20.000,226,9580444,805,0,1660443380,5355.434096029996,-944.1372809399982,25171.929054
2022-08-14,02:16:21.000,226,9580444,-795,0,1660443381,5355.434096029996,-944.094986160002,25171.91507976001
2022-08-14,02:16:22.000,226,9580436,-715,0,1660443382,5355.467777579994,-943.9328561700022,25171.929054
2022-08-14,02:16:23.000,226,9580475,-795,0,1660443383,5355.508195439994,-943.8694140000007,25172.040847920005
2022-08-14,02:16:24.000,226,9580469,-795,0,1660443384,5355.487986509994,-943.8059718299992,25172.02687368
2022-08-14,02:16:25.000,226,9580405,-795,0,1660443385,5355.514931749996,-943.8200700899979,25172.110719120006
2022-08-14,02:16:26.000,226,9580445,525,0,1660443386,5355.487986509994,-943.841217479996,25172.09674488
2022-08-14,02:16:27.000,226,9580401,-795,0,1660443387,5355.386941859993,-943.855315740002,25172.054822159997
2022-08-14,02:16:28.000,226,9580455,-354,0,1660443388,5355.380205549998,-943.9117087799968,25172.14565472
2022-08-14,02:16:29.000,226,9580423,-795,0,1660443389,5355.353260309996,-943.841217479996,25172.124693359998
2022-08-14,02:16:30.000,226,9580491,-795,0,1660443390,5355.346523999993,-943.968101819999,25172.19456456
2022-08-14,02:16:31.000,226,9580450,-795,0,1660443391,5355.272424589995,-943.9822000799977,25172.16661608
2022-08-14,02:16:32.000,226,9580407,-795,0,1660443392,5355.272424589995,-944.0315439900005,25172.341294079997
2022-08-14,02:16:33.000,226,9580370,-274,0,1660443393,5355.211797799995,-944.0456422499992,25172.341294079997
2022-08-14,02:16:34.000,226,9580405,-35,0,1660443394,5355.171379939995,-944.0385931199999,25172.36225544
2022-08-14,02:16:35.000,226,9580368,765,0,1660443395,5355.117489459997,-944.0033474699958,25172.36924256001
2022-08-14,02:16:36.000,226,9580451,-675,0,1660443396,5354.969290639994,-944.0244948600011,25172.292384239998
2022-08-14,02:16:37.000,226,9580416,-795,0,1660443397,5354.928872779994,-944.0385931199999,25172.36924256001
2022-08-14,02:16:38.000,226,9580439,605,0,1660443398,5354.895191229996,-943.9751509499984,25172.48103648
2022-08-14,02:16:39.000,226,9580437,605,0,1660443399,5354.848037059994,-943.9751509499984,25172.522959200003
2022-08-14,02:16:40.000,226,9580408,-795,0,1660443400,5354.800882889998,-944.094986160002,25172.515972080007
2022-08-14,02:16:41.000,226,9580471,-795,0,1660443401,5354.733519789996,-944.1020352900014,25172.564881920007
2022-08-14,02:16:42.000,226,9580489,-795,0,1660443402,5354.632475139995,-944.0174457300018,25172.613791760006
2022-08-14,02:16:43.000,226,9580398,-795,0,1660443403,5354.578584659997,-944.0597405099979,25172.571869040003
2022-08-14,02:16:44.000,226,9580421,-795,0,1660443404,5354.477540009997,-944.2359687599965,25172.606804639996
2022-08-14,02:16:45.000,226,9580514,-795,0,1660443405,5354.383231669999,-943.9892492099971,25172.564881920007
2022-08-14,02:16:46.000,226,9580427,404,0,1660443406,5354.322604879999,-943.9892492099971,25172.676675839997
2022-08-14,02:16:47.000,226,9580395,-795,0,1660443407,5354.255241779996,-943.9822000799977,25172.634753120008
2022-08-14,02:16:48.000,226,9580482,-795,0,1660443408,5354.133988199996,-943.9610526899996,25172.613791760006
2022-08-14,02:16:49.000,226,9580439,205,0,1660443409,5354.046416169993,-944.1231826799994,25172.634753120008
2022-08-14,02:16:50.000,226,9580461,-795,0,1660443410,5354.019470929998,-944.1020352900014,25172.74654704
2022-08-14,02:16:51.000,226,9580362,445,0,1660443411,5353.931898899995,-944.207772239999,25172.6976372
2022-08-14,02:16:52.000,226,9580450,445,0,1660443412,5353.871272109995,-944.299410929998,25172.71859856
2022-08-14,02:16:53.000,226,9580473,525,0,1660443413,5353.7365459099965,-944.3064600599973,25172.641740240004
2022-08-14,02:16:54.000,226,9580469,-795,0,1660443414,5353.662446499999,-944.2782635399999,25172.606804639996
2022-08-14,02:16:55.000,226,9580446,-795,0,1660443415,5353.6422375699985,-944.2500670199952,25172.655714479995
2022-08-14,02:16:56.000,226,9580363,965,0,1660443416,5353.581610779998,-944.2218704999977,25172.732572800007
2022-08-14,02:16:57.000,226,9580441,-795,0,1660443417,5353.480566129998,-944.2571161500018,25172.732572800007
2022-08-14,02:16:58.000,226,9580463,1125,0,1660443418,5353.366048859993,-944.2359687599965,25172.627765999998
2022-08-14,02:16:59.000,226,9580454,-635,0,1660443419,5353.339103619997,-944.2712144100005,25172.725585679997
2022-08-14,02:17:00.000,226,9580497,205,0,1660443420,5353.258267899997,-944.2148213699984,25172.74654704
2022-08-14,02:17:01.000,226,9580361,525,0,1660443421,5353.197641109997,-944.1654774599956,25172.655714479995
2022-08-14,02:17:02.000,226,9580423,124,0,1660443422,5353.096596459996,-944.1513791999969,25172.641740240004
2022-08-14,02:17:03.000,226,9580421,765,0,1660443423,5352.968606569993,-944.094986160002,25172.858340960003
2022-08-14,02:17:04.000,226,9580438,-795,0,1660443424,5352.901243469998,-944.1372809399982,25172.655714479995
2022-08-14,02:17:05.000,226,9580280,-795,0,1660443425,5352.995551809996,-944.1513791999969,25172.809431120004
2022-08-14,02:17:06.000,226,9580439,-795,0,1660443426,5352.914716089996,-943.8623648700013,25172.74654704
2022-08-14,02:17:07.000,226,9580426,-195,0,1660443427,5352.854089299995,-943.7002348800015,25172.655714479995
2022-08-14,02:17:08.000,226,9580469,-434,0,1660443428,5352.800198819998,-943.6861366199955,25172.676675839997
2022-08-14,02:17:09.000,226,9580371,-795,0,1660443429,5352.753044649995,-943.7425296599977,25172.676675839997
2022-08-14,02:17:10.000,226,9580411,-795,0,1660443430,5352.719363099997,-943.9258070399956,25172.739559920003
2022-08-14,02:17:11.000,226,9580460,-795,0,1660443431,5352.557691659997,-944.0174457300018,25172.676675839997
2022-08-14,02:17:12.000,226,9580422,-795,0,1660443432,5352.618318449997,-943.9540035600003,25172.802444000008
2022-08-14,02:17:13.000,226,9580443,765,0,1660443433,5352.598109519997,-943.9046596499975,25172.8373796
2022-08-14,02:17:14.000,226,9580445,-795,0,1660443434,5352.537482729997,-943.8623648700013,25172.844366719997
2022-08-14,02:17:15.000,226,9580492,-795,0,1660443435,5352.524010109999,-943.7072840100009,25172.830392480006
2022-08-14,02:17:16.000,226,9580465,-795,0,1660443436,5352.449910699994,-943.7002348800015,25172.795456879998
2022-08-14,02:17:17.000,226,9580412,-635,0,1660443437,5352.375811289996,-943.5803996699979,25172.788469760002
2022-08-14,02:17:18.000,226,9580459,1085,0,1660443438,5352.2747666399955,-943.6156453200019,25172.75353416001
2022-08-14,02:17:19.000,226,9580383,-795,0,1660443439,5352.281502949998,-943.6790874899962,25172.86532808
2022-08-14,02:17:20.000,226,9580426,-795,0,1660443440,5352.247821399993,-943.6438418399994,25172.907250800003
2022-08-14,02:17:21.000,226,9580448,-795,0,1660443441,5352.220876159998,-943.6579400999981,25172.86532808
2022-08-14,02:17:22.000,226,9580444,-795,0,1660443442,5352.173721989995,-943.6579400999981,25172.88628944
2022-08-14,02:17:23.000,226,9580471,205,0,1660443443,5352.065941029992,-943.7072840100009,25172.823405359995
2022-08-14,02:17:24.000,226,9580467,-795,0,1660443444,5351.985105309999,-943.7002348800015,25172.81641824
2022-08-14,02:17:25.000,226,9580510,605,0,1660443445,5351.951423759994,-943.7213822699996,25172.830392480006
2022-08-14,02:17:26.000,226,9580430,1005,0,1660443446,5351.964896379999,-943.8059718299992,25172.87231520001
2022-08-14,02:17:27.000,226,9580440,-795,0,1660443447,5351.9177422099965,-943.841217479996,25172.907250800003
2022-08-14,02:17:28.000,226,9580455,-795,0,1660443448,5351.877324349996,-943.7777753100017,25172.93519928
2022-08-14,02:17:29.000,226,9580435,-795,0,1660443449,5351.857115419996,-943.7918735700005,25172.93519928
2022-08-14,02:17:30.000,226,9580446,-795,0,1660443450,5351.783016009998,-943.855315740002,25172.963147759998
2022-08-14,02:17:31.000,226,9580423,-795,0,1660443451,5351.7695433899935,-943.855315740002,25172.928212160004
2022-08-14,02:17:32.000,226,9580399,-795,0,1660443452,5351.661762429998,-943.8835122599994,25172.823405359995
2022-08-14,02:17:33.000,226,9580401,-795,0,1660443453,5351.641553499998,-943.9610526899996,25172.81641824
2022-08-14,02:17:34.000,226,9580422,-795,0,1660443454,5351.634817189995,-943.9822000799977,25172.900263680007
2022-08-14,02:17:35.000,226,9580476,-795,0,1660443455,5351.594399329995,-943.9540035600003,25172.949173520006
2022-08-14,02:17:36.000,226,9580433,-195,0,1660443456,5351.547245159993,-943.9962983399964,25172.88628944
2022-08-14,02:17:37.000,226,9580402,1205,0,1660443457,5351.473145749995,-943.9962983399964,25172.893276559997
2022-08-14,02:17:38.000,226,9580413,-795,0,1660443458,5351.5270362299925,-944.0667896399973,25173.04000608001
2022-08-14,02:17:39.000,226,9580402,-475,0,1660443459,5351.500090989997,-944.1161335500001,25173.05398032
2022-08-14,02:17:40.000,226,9580443,924,0,1660443460,5351.493354679995,-944.1302318099988,25172.991096239995
2022-08-14,02:17:41.000,226,9580460,-795,0,1660443461,5351.452936819995,-944.1513791999969,25172.998083360006
2022-08-14,02:17:42.000,226,9580415,-795,0,1660443462,5351.365364789999,-944.1654774599956,25172.93519928
2022-08-14,02:17:43.000,226,9580464,-795,0,1660443463,5351.311474309994,-944.1372809399982,25172.928212160004
2022-08-14,02:17:44.000,226,9580399,924,0,1660443464,5351.399046339997,-944.1020352900014,25173.074941680003
2022-08-14,02:17:45.000,226,9580435,-795,0,1660443465,5351.392310029994,-944.1372809399982,25173.116864400006
2022-08-14,02:17:46.000,226,9580415,-795,0,1660443466,5351.358628479997,-944.0879370299954,25173.137825760008
2022-08-14,02:17:47.000,226,9580461,965,0,1660443467,5351.230638589994,-943.9962983399964,25172.991096239995
2022-08-14,02:17:48.000,226,9580430,-795,0,1660443468,5351.257583829996,-943.9187579099962,25173.116864400006
2022-08-14,02:17:49.000,226,9580457,-795,0,1660443469,5351.190220729994,-943.855315740002,25173.109877279996
2022-08-14,02:17:50.000,226,9580423,-795,0,1660443470,5351.1700117999935,-943.841217479996,25173.130838639998
2022-08-14,02:17:51.000,226,9580411,-795,0,1660443471,5351.082439769998,-943.7354805299983,25173.04000608001
2022-08-14,02:17:52.000,226,9580471,-795,0,1660443472,5351.068967149993,-943.7425296599977,25173.123851520002
2022-08-14,02:17:53.000,226,9580430,85,0,1660443473,5351.028549289993,-943.728431399999,25173.116864400006
2022-08-14,02:17:54.000,226,9580435,-795,0,1660443474,5351.001604049998,-943.6438418399994,25173.193722720003
2022-08-14,02:17:55.000,226,9580552,-35,0,1660443475,5351.001604049998,-943.6015470599959,25173.130838639998
2022-08-14,02:17:56.000,226,9580471,-795,0,1660443476,5350.914032019995,-943.5592522799998,25173.158787119995
2022-08-14,02:17:57.000,226,9580433,-795,0,1660443477,5350.846668919992,-943.509908369997,25173.08891592001
2022-08-14,02:17:58.000,226,9580440,-515,0,1660443478,5350.839932609997,-943.5310557599951,25173.144812880004
2022-08-14,02:17:59.000,226,9580398,-795,0,1660443479,5350.839932609997,-943.4676135900008,25173.20769696001
2022-08-14,02:18:00.000,226,9580482,-795,0,1660443480,5350.833196299995,-943.39712229,25173.263593920004
2022-08-14,02:18:01.000,226,9580441,-795,0,1660443481,5350.765833199999,-943.3407292499978,25173.158787119995
2022-08-14,02:18:02.000,226,9580416,-795,0,1660443482,5350.819723679997,-943.2490905599989,25173.24961968
2022-08-14,02:18:03.000,226,9580456,-795,0,1660443483,5350.8129873699945,-943.2631888199976,25173.284555280006
2022-08-14,02:18:04.000,226,9580415,-795,0,1660443484,5350.684997479999,-943.2208940400014,25173.298529519998
2022-08-14,02:18:05.000,226,9580448,645,0,1660443485,5350.651315929994,-943.2349923000002,25173.074941680003
2022-08-14,02:18:06.000,226,9580451,1285,0,1660443486,5350.671524859994,-943.2138449100021,25173.186735600008
2022-08-14,02:18:07.000,226,9580400,-795,0,1660443487,5350.6984700999965,-943.2490905599989,25173.158787119995
2022-08-14,02:18:08.000,226,9580428,965,0,1660443488,5350.745624269999,-943.2349923000002,25173.263593920004
2022-08-14,02:18:09.000,226,9580428,-795,0,1660443489,5350.711942719994,-943.2631888199976,25173.312503760004
2022-08-14,02:18:10.000,226,9580458,-795,0,1660443490,5350.705206409999,-943.2138449100021,25173.31949088
2022-08-14,02:18:11.000,226,9580438,-315,0,1660443491,5350.6984700999965,-943.2490905599989,25173.27058104
2022-08-14,02:18:12.000,226,9580425,1085,0,1660443492,5350.590689139994,-943.3336801199985,25173.193722720003
2022-08-14,02:18:13.000,226,9580426,445,0,1660443493,5350.617634379996,-943.3336801199985,25173.214684080005
2022-08-14,02:18:14.000,226,9580419,-795,0,1660443494,5350.6041617599985,-943.2772870799963,25173.27058104
2022-08-14,02:18:15.000,226,9580405,-795,0,1660443495,5350.617634379996,-943.2208940400014,25173.263593920004
2022-08-14,02:18:16.000,226,9580461,725,0,1660443496,5350.563743899998,-943.1645009999993,25173.263593920004
2022-08-14,02:18:17.000,226,9580418,5,0,1660443497,5350.577216519996,-943.1504027400006,25173.242632560003
2022-08-14,02:18:18.000,226,9580399,-795,0,1660443498,5350.631106999994,-943.1433536100012,25173.298529519998
2022-08-14,02:18:19.000,226,9580409,-795,0,1660443499,5350.5502712799935,-943.2208940400014,25173.186735600008
2022-08-14,02:18:20.000,226,9580467,445,0,1660443500,5350.583952829998,-943.2420414299995,25173.298529519998
2022-08-14,02:18:21.000,226,9580399,-795,0,1660443501,5350.536798659996,-943.4817118499996,25173.179748479997
2022-08-14,02:18:22.000,226,9580472,-795,0,1660443502,5350.530062349993,-943.5451540200011,25173.228658319997
2022-08-14,02:18:23.000,226,9580441,-795,0,1660443503,5350.5502712799935,-943.5733505399985,25173.242632560003
2022-08-14,02:18:24.000,226,9580409,-795,0,1660443504,5350.644579619999,-943.5944979299966,25173.305516640008
2022-08-14,02:18:25.000,226,9580436,-795,0,1660443505,5350.583952829998,-943.4958101099983,25173.291542400002
2022-08-14,02:18:26.000,226,9580386,-795,0,1660443506,5350.631106999994,-943.4394170699961,25173.38936208
2022-08-14,02:18:27.000,226,9580414,765,0,1660443507,5350.610898069994,-943.4958101099983,25173.312503760004
2022-08-14,02:18:28.000,226,9580437,-795,0,1660443508,5350.5502712799935,-943.5169574999964,25173.235645440007
2022-08-14,02:18:29.000,226,9580464,924,0,1660443509,5350.583952829998,-943.4958101099983,25173.34045224
2022-08-14,02:18:30.000,226,9580467,-795,0,1660443510,5350.6041617599985,-943.5028592399976,25173.37538784001
2022-08-14,02:18:31.000,226,9580396,-795,0,1660443511,5350.543534969998,-943.5451540200011,25173.277568159996
2022-08-14,02:18:32.000,226,9580404,-795,0,1660443512,5350.543534969998,-943.5592522799998,25173.305516640008
2022-08-14,02:18:33.000,226,9580422,-235,0,1660443513,5350.637843309996,-943.5803996699979,25173.452246160006
2022-08-14,02:18:34.000,226,9580365,805,0,1660443514,5350.583952829998,-943.5451540200011,25173.445259039996
2022-08-14,02:18:35.000,226,9580452,-795,0,1660443515,5350.6041617599985,-943.5522031500004,25173.466220399998
2022-08-14,02:18:36.000,226,9580470,645,0,1660443516,5350.563743899998,-943.5240066299957,25173.42429768001
2022-08-14,02:18:37.000,226,9580394,485,0,1660443517,5350.577216519996,-943.5310557599951,25173.38936208
2022-08-14,02:18:38.000,226,9580421,-795,0,1660443518,5350.570480209994,-943.3900731600006,25173.361413600003
2022-08-14,02:18:39.000,226,9580464,725,0,1660443519,5350.509853419993,-943.3900731600006,25173.34045224
2022-08-14,02:18:40.000,226,9580396,-795,0,1660443520,5350.563743899998,-943.3759749000019,25173.466220399998
2022-08-14,02:18:41.000,226,9580478,885,0,1660443521,5350.530062349993,-943.2984344700017,25173.382374960005
2022-08-14,02:18:42.000,226,9580378,-795,0,1660443522,5350.462699249998,-943.1856483899974,25173.298529519998
2022-08-14,02:18:43.000,226,9580418,365,0,1660443523,5350.523326039998,-943.0517149200023,25173.43827192
2022-08-14,02:18:44.000,226,9580368,-795,0,1660443524,5350.462699249998,-942.9318797099986,25173.396349199997
2022-08-14,02:18:45.000,226,9580434,-795,0,1660443525,5350.4559629399955,-942.9248305799993,25173.36840072
2022-08-14,02:18:46.000,226,9580393,-795,0,1660443526,5350.442490319998,-942.9036831900012,25173.38936208
2022-08-14,02:18:47.000,226,9580451,-795,0,1660443527,5350.476171869996,-942.9530270999967,25173.36840072
2022-08-14,02:18:48.000,226,9580441,-795,0,1660443528,5350.395336149995,-942.974174490002,25173.312503760004
2022-08-14,02:18:49.000,226,9580383,-795,0,1660443529,5350.388599839993,-943.0517149200023,25173.242632560003
2022-08-14,02:18:50.000,226,9580454,965,0,1660443530,5350.388599839993,-943.0023710099995,25173.396349199997
2022-08-14,02:18:51.000,226,9580523,-795,0,1660443531,5350.375127219995,-942.6992584199979,25173.354426480008
2022-08-14,02:18:52.000,226,9580378,-795,0,1660443532,5350.247137329992,-942.847290149999,25173.214684080005
2022-08-14,02:18:53.000,226,9580429,765,0,1660443533,5350.294291499995,-942.847290149999,25173.263593920004
2022-08-14,02:18:54.000,226,9580425,-515,0,1660443534,5350.260609949997,-942.8190936300016,25173.27058104
2022-08-14,02:18:55.000,226,9580383,-795,0,1660443535,5350.280818879997,-942.8825357999958,25173.291542400002
2022-08-14,02:18:56.000,226,9580410,-795,0,1660443536,5350.267346259992,-942.9036831900012,25173.27058104
2022-08-14,02:18:57.000,226,9580415,445,0,1660443537,5350.166301609999,-942.974174490002,25173.25660680001
2022-08-14,02:18:58.000,226,9580428,-795,0,1660443538,5350.233664709995,-942.9812236200014,25173.291542400002
2022-08-14,02:18:59.000,226,9580524,-395,0,1660443539,5350.186510539999,-943.0587640500016,25173.312503760004
2022-08-14,02:19:00.000,226,9580476,-795,0,1660443540,5350.112411129994,-943.065813180001,25173.235645440007
2022-08-14,02:19:01.000,226,9580365,1365,0,1660443541,5350.065256959999,-943.1292553499952,25173.214684080005
2022-08-14,02:19:02.000,226,9580502,565,0,1660443542,5349.957475999996,-943.1363044800019,25173.08891592001
2022-08-14,02:19:03.000,226,9580366,805,0,1660443543,5349.930530759993,-943.2349923000002,25173.0819288
2022-08-14,02:19:04.000,226,9580379,-795,0,1660443544,5349.944003379998,-943.0023710099995,25173.144812880004
2022-08-14,02:19:05.000,226,9580467,-795,0,1660443545,5349.910321829993,-943.178599259998,25173.074941680003
2022-08-14,02:19:06.000,226,9580407,-795,0,1660443546,5349.748650389993,-943.1292553499952,25172.900263680007
2022-08-14,02:19:07.000,226,9580547,525,0,1660443547,5349.768859319993,-943.1715501299986,25172.98410912
2022-08-14,02:19:08.000,226,9580555,725,0,1660443548,5349.7419140799975,-943.1856483899974,25172.991096239995
2022-08-14,02:19:09.000,226,9580441,-795,0,1660443549,5349.7082325299925,-943.1926975199967,25172.93519928
2022-08-14,02:19:10.000,226,9580468,-795,0,1660443550,5349.688023599992,-943.0446657899956,25172.928212160004
2022-08-14,02:19:11.000,226,9580458,165,0,1660443551,5349.5937152599945,-942.938928839998,25172.87231520001
2022-08-14,02:19:12.000,226,9580405,-795,0,1660443552,5349.627396809992,-942.8684375399971,25172.949173520006
2022-08-14,02:19:13.000,226,9580488,-795,0,1660443553,5349.5937152599945,-942.7063075499973,25172.91423792
2022-08-14,02:19:14.000,226,9580445,605,0,1660443554,5349.560033709997,-942.6922092899986,25172.858340960003
2022-08-14,02:19:15.000,226,9580423,-795,0,1660443555,5349.472461679994,-942.7908971099969,25172.795456879998
2022-08-14,02:19:16.000,226,9580497,-795,0,1660443556,5349.465725369999,-942.7979462399962,25172.830392480006
2022-08-14,02:19:17.000,226,9580384,765,0,1660443557,5349.452252749994,-942.7838479799975,25172.8373796
2022-08-14,02:19:18.000,226,9580423,1165,0,1660443558,5349.411834889994,-942.7063075499973,25172.81641824
2022-08-14,02:19:19.000,226,9580416,-795,0,1660443559,5349.277108689996,-942.7274549399954,25172.676675839997
2022-08-14,02:19:20.000,226,9580450,-795,0,1660443560,5349.371417029994,-942.734504070002,25172.830392480006
2022-08-14,02:19:21.000,226,9580401,-795,0,1660443561,5349.324262859998,-942.7486023300007,25172.8373796
2022-08-14,02:19:22.000,226,9580483,885,0,1660443562,5349.310790239993,-942.6710619000005,25172.795456879998
2022-08-14,02:19:23.000,226,9580458,-795,0,1660443563,5349.283844999998,-942.6499145099951,25172.75353416001
2022-08-14,02:19:24.000,226,9580401,-795,0,1660443564,5349.209745589993,-942.5582758199962,25172.6976372
2022-08-14,02:19:25.000,226,9580443,725,0,1660443565,5349.1423824899975,-942.607619729999,25172.711611440005
2022-08-14,02:19:26.000,226,9580440,485,0,1660443566,5349.068283079992,-942.5371284299981,25172.64872736
2022-08-14,02:19:27.000,226,9580441,-795,0,1660443567,5349.041337839997,-942.4384406099998,25172.592830400004
2022-08-14,02:19:28.000,226,9580453,-195,0,1660443568,5349.095228319995,-942.3538510500002,25172.70462432001
2022-08-14,02:19:29.000,226,9580406,-395,0,1660443569,5349.041337839997,-942.3115562699968,25172.641740240004
2022-08-14,02:19:30.000,226,9580416,404,0,1660443570,5349.021128909997,-942.3468019200009,25172.620778880002
2022-08-14,02:19:31.000,226,9580470,1045,0,1660443571,5348.9941836699945,-942.4172932200017,25172.571869040003
2022-08-14,02:19:32.000,226,9580481,924,0,1660443572,5348.933556879994,-942.367949309999,25172.515972080007
2022-08-14,02:19:33.000,226,9580460,645,0,1660443573,5348.920084259997,-942.3609001799996,25172.52994632
2022-08-14,02:19:34.000,226,9580406,605,0,1660443574,5348.866193779999,-942.2833597499994,25172.495010720006
2022-08-14,02:19:35.000,226,9580396,-315,0,1660443575,5348.819039609996,-942.3115562699968,25172.43212664
2022-08-14,02:19:36.000,226,9580418,-795,0,1660443576,5348.825775919999,-942.3115562699968,25172.467062240008
2022-08-14,02:19:37.000,226,9580406,885,0,1660443577,5348.852721159994,-942.1846719300011,25172.488023599995
2022-08-14,02:19:38.000,226,9580398,605,0,1660443578,5348.832512229994,-942.1071315000008,25172.460075119998
2022-08-14,02:19:39.000,226,9580439,-795,0,1660443579,5348.738203889996,-942.0436893299993,25172.41116528
2022-08-14,02:19:40.000,226,9580437,445,0,1660443580,5348.697786029996,-942.0225419400012,25172.355268320003
2022-08-14,02:19:41.000,226,9580359,605,0,1660443581,5348.657368169996,-941.8886084699989,25172.33430696
2022-08-14,02:19:42.000,226,9580424,-795,0,1660443582,5348.556323519995,-941.8815593399995,25172.278410000006
2022-08-14,02:19:43.000,226,9580430,-795,0,1660443583,5348.616950309995,-941.8674610800008,25172.341294079997
2022-08-14,02:19:44.000,226,9580384,-235,0,1660443584,5348.556323519995,-941.8463136899954,25172.25046152001
2022-08-14,02:19:45.000,226,9580393,605,0,1660443585,5348.569796139993,-941.7687732599952,25172.33430696
2022-08-14,02:19:46.000,226,9580445,445,0,1660443586,5348.596741379995,-941.6771345699963,25172.271422879996
2022-08-14,02:19:47.000,226,9580363,-795,0,1660443587,5348.556323519995,-941.6841836999956,25172.26443576
2022-08-14,02:19:48.000,226,9580454,-795,0,1660443588,5348.495696729995,-941.6489380499988,25172.110719120006
2022-08-14,02:19:49.000,226,9580406,404,0,1660443589,5348.515905659995,-941.7123802200003,25172.16661608
2022-08-14,02:19:50.000,226,9580408,285,0,1660443590,5348.495696729995,-941.6348397900001,25172.187577440003
2022-08-14,02:19:51.000,226,9580405,-795,0,1660443591,5348.502433039997,-941.599594139996,25172.21552592
2022-08-14,02:19:52.000,226,9580452,-795,0,1660443592,5348.468751489992,-941.6066432699954,25172.14565472
2022-08-14,02:19:53.000,226,9580402,-795,0,1660443593,5348.495696729995,-941.6066432699954,25172.09674488
2022-08-14,02:19:54.000,226,9580437,885,0,1660443594,5348.495696729995,-941.5854958799973,25172.180590320007
2022-08-14,02:19:55.000,226,9580477,-795,0,1660443595,5348.495696729995,-941.6630363099976,25172.159628960006
2022-08-14,02:19:56.000,226,9580402,1245,0,1660443596,5348.401388389997,-941.6630363099976,25171.957002479998
2022-08-14,02:19:57.000,226,9580465,-795,0,1660443597,5348.448542559992,-941.6418889199995,25172.03386080001
2022-08-14,02:19:58.000,226,9580440,-795,0,1660443598,5348.455278869995,-941.613692400002,25172.089757760004
2022-08-14,02:19:59.000,226,9580505,-795,0,1660443599,5348.468751489992,-941.599594139996,25172.09674488
2022-08-14,02:20:00.000,226,9580464,-795,0,1660443600,5348.529378279993,-941.578446749998,25172.09674488
2022-08-14,02:20:01.000,226,9580429,-795,0,1660443601,5348.536114589995,-941.5361519700018,25172.110719120006
2022-08-14,02:20:02.000,226,9580411,-795,0,1660443602,5348.5226419699975,-941.5220537099958,25172.08277064001
2022-08-14,02:20:03.000,226,9580429,-795,0,1660443603,5348.542850899998,-941.5079554499971,25172.040847920005
2022-08-14,02:20:04.000,226,9580390,-795,0,1660443604,5348.529378279993,-941.4515624100022,25172.02687368
2022-08-14,02:20:05.000,226,9580414,-114,0,1660443605,5348.549587209993,-941.486808059999,25171.950015360002
2022-08-14,02:20:06.000,226,9580452,-795,0,1660443606,5348.502433039997,-941.5220537099958,25171.873157040005
2022-08-14,02:20:07.000,226,9580429,-795,0,1660443607,5348.462015179997,-941.5079554499971,25171.76136312
2022-08-14,02:20:08.000,226,9580464,1125,0,1660443608,5348.650631859993,-941.465660670001,25172.005912319997
2022-08-14,02:20:09.000,226,9580339,-555,0,1660443609,5348.670840789993,-941.3810711100014,25171.963989600008
2022-08-14,02:20:10.000,226,9580408,-354,0,1660443610,5348.744940199998,-941.3317271999986,25171.970976720004
2022-08-14,02:20:11.000,226,9580393,-795,0,1660443611,5348.744940199998,-941.465660670001,25171.970976720004
2022-08-14,02:20:12.000,226,9580457,-555,0,1660443612,5348.758412819996,-941.3669728499954,25171.91507976001
2022-08-14,02:20:13.000,226,9580451,-795,0,1660443613,5348.7853580599985,-941.3176289399998,25171.887131279997
2022-08-14,02:20:14.000,226,9580401,404,0,1660443614,5348.711258649993,-941.2612358999977,25171.789311599998
2022-08-14,02:20:15.000,226,9580448,-795,0,1660443615,5348.845984849999,-941.2400885099996,25171.929054
2022-08-14,02:20:16.000,226,9580416,-795,0,1660443616,5348.8796663999965,-941.1766463399981,25171.922066880004
2022-08-14,02:20:17.000,226,9580427,-795,0,1660443617,5348.886402709999,-941.0427128699957,25171.91507976001
2022-08-14,02:20:18.000,226,9580441,-795,0,1660443618,5348.8796663999965,-941.0356637399964,25171.789311599998
2022-08-14,02:20:19.000,226,9580471,-795,0,1660443619,5348.872930089994,-941.0215654799977,25171.768350239996
2022-08-14,02:20:20.000,226,9580455,-795,0,1660443620,5348.960502119997,-940.9863198300009,25171.74040176
2022-08-14,02:20:21.000,226,9580407,-795,0,1660443621,5348.8796663999965,-940.7818950599976,25171.74738888001
2022-08-14,02:20:22.000,226,9580386,805,0,1660443622,5348.906611639999,-940.5986176799997,25171.726427520007
2022-08-14,02:20:23.000,226,9580409,-795,0,1660443623,5349.014392599995,-940.584519420001,25171.754376000004
2022-08-14,02:20:24.000,226,9580486,1045,0,1660443624,5348.973974739994,-940.5774702900017,25171.71245328
2022-08-14,02:20:25.000,226,9580401,-515,0,1660443625,5349.007656289992,-940.5281263799989,25171.74040176
2022-08-14,02:20:26.000,226,9580434,-795,0,1660443626,5349.041337839997,-940.4153403000018,25171.733414640003
2022-08-14,02:20:27.000,226,9580428,5,0,1660443627,5349.061546769997,-940.4082911699952,25171.726427520007
2022-08-14,02:20:28.000,226,9580439,85,0,1660443628,5349.108700939993,-940.3871437799971,25171.670530559997
2022-08-14,02:20:29.000,226,9580438,-795,0,1660443629,5349.0884920099925,-940.4223894300012,25171.586685120004
2022-08-14,02:20:30.000,226,9580434,-795,0,1660443630,5349.128909869993,-940.3307507400023,25171.635594960004
2022-08-14,02:20:31.000,226,9580427,-795,0,1660443631,5349.021128909997,-940.3307507400023,25171.558736640007
2022-08-14,02:20:32.000,226,9580461,525,0,1660443632,5349.034601529995,-940.3589472599997,25171.600659359996
2022-08-14,02:20:33.000,226,9580429,-555,0,1660443633,5349.081755699997,-940.2673085700008,25171.74738888001
2022-08-14,02:20:34.000,226,9580370,-795,0,1660443634,5349.101964629997,-940.2602594400014,25171.677517680007
2022-08-14,02:20:35.000,226,9580511,445,0,1660443635,5349.081755699997,-940.1897681400005,25171.733414640003
2022-08-14,02:20:36.000,226,9580482,-795,0,1660443636,5349.075019389995,-940.126325969999,25171.64258208
2022-08-14,02:20:37.000,226,9580364,1205,0,1660443637,5349.068283079992,-939.9219011999958,25171.677517680007
2022-08-14,02:20:38.000,226,9580461,-395,0,1660443638,5349.101964629997,-939.8091151199988,25171.670530559997
2022-08-14,02:20:39.000,226,9580383,-475,0,1660443639,5349.1221735599975,-939.759771209996,25171.621620719998
2022-08-14,02:20:40.000,226,9580427,-274,0,1660443640,5349.115437249995,-939.8514099000022,25171.677517680007
2022-08-14,02:20:41.000,226,9580413,-795,0,1660443641,5349.0884920099925,-939.8091151199988,25171.656556320006
2022-08-14,02:20:42.000,226,9580454,-795,0,1660443642,5349.061546769997,-939.5412481800013,25171.558736640007
2022-08-14,02:20:43.000,226,9580340,-35,0,1660443643,5349.128909869993,-939.5694446999987,25171.670530559997
2022-08-14,02:20:44.000,226,9580451,-795,0,1660443644,5349.095228319995,-939.5482973100006,25171.635594960004
2022-08-14,02:20:45.000,226,9580415,525,0,1660443645,5349.054810459995,-939.3579707999961,25171.5447624
2022-08-14,02:20:46.000,226,9580375,845,0,1660443646,5349.095228319995,-939.3227251499993,25171.565723760003
2022-08-14,02:20:47.000,226,9580438,-795,0,1660443647,5349.162591419998,-939.2381355899997,25171.635594960004
2022-08-14,02:20:48.000,226,9580409,-795,0,1660443648,5349.223218209998,-939.336823409998,25171.677517680007
2022-08-14,02:20:49.000,226,9580412,525,0,1660443649,5349.209745589993,-939.3509216699968,25171.705466160005
2022-08-14,02:20:50.000,226,9580427,885,0,1660443650,5349.243427139998,-939.2945286300019,25171.66354344
2022-08-14,02:20:51.000,226,9580419,-795,0,1660443651,5349.229954519993,-939.1605951599995,25171.66354344
2022-08-14,02:20:52.000,226,9580413,-795,0,1660443652,5349.182800349998,-938.9773177800016,25171.53078816001
2022-08-14,02:20:53.000,226,9580431,-795,0,1660443653,5349.290581309993,-938.8504334399986,25171.586685120004
2022-08-14,02:20:53.000,226,9580433,805,0,1660443654,5349.290581309993,-938.8645316999973,25171.5447624
2022-08-14,02:20:55.000,226,9580440,-795,0,1660443655,5349.310790239993,-938.8715808299967,25171.621620719998
2022-08-14,02:20:56.000,226,9580408,-795,0,1660443656,5349.317526549996,-938.6178121499979,25171.565723760003
2022-08-14,02:20:57.000,226,9580473,-795,0,1660443657,5349.452252749994,-938.5966647599998,25171.537775280005
2022-08-14,02:20:58.000,226,9580463,-795,0,1660443658,5349.492670609994,-938.5120752000003,25171.670530559997
2022-08-14,02:20:59.000,226,9580412,-795,0,1660443659,5349.526352159999,-938.5402717199977,25171.628607840008
2022-08-14,02:21:00.000,226,9580425,765,0,1660443660,5349.519615849997,-938.3922399899966,25171.621620719998
2022-08-14,02:21:01.000,226,9580449,805,0,1660443661,5349.566770019999,-938.3428960800011,25171.57271088
2022-08-14,02:21:02.000,226,9580404,-555,0,1660443662,5349.566770019999,-938.2935521699983,25171.516813920003
2022-08-14,02:21:03.000,226,9580453,-795,0,1660443663,5349.607187879992,-938.3146995599964,25171.537775280005
2022-08-14,02:21:04.000,226,9580383,-795,0,1660443664,5349.735177769995,-938.2653556500009,25171.64258208
2022-08-14,02:21:05.000,226,9580447,-795,0,1660443665,5349.768859319993,-938.1807660900013,25171.635594960004
2022-08-14,02:21:06.000,226,9580398,885,0,1660443666,5349.775595629995,-938.0256852300008,25171.64258208
2022-08-14,02:21:07.000,226,9580386,-795,0,1660443667,5349.748650389993,-937.8917517599984,25171.551749519997
2022-08-14,02:21:08.000,226,9580516,-795,0,1660443668,5349.694759909995,-937.8001130699995,25171.467904080004
2022-08-14,02:21:09.000,226,9580438,-795,0,1660443669,5349.856431349996,-937.623884820001,25171.614633600002
2022-08-14,02:21:10.000,226,9580403,605,0,1660443670,5349.863167659998,-937.6097865600022,25171.670530559997
2022-08-14,02:21:11.000,226,9580410,-675,0,1660443671,5349.896849209996,-937.4547057000018,25171.684504800003
2022-08-14,02:21:12.000,226,9580404,-795,0,1660443672,5349.910321829993,-937.5251969999954,25171.656556320006
2022-08-14,02:21:13.000,226,9580420,124,0,1660443673,5349.937267069996,-937.5886391699969,25171.614633600002
2022-08-14,02:21:14.000,226,9580390,404,0,1660443674,5350.018102789996,-937.6027374299956,25171.726427520007
2022-08-14,02:21:15.000,226,9580392,-795,0,1660443675,5350.051784339994,-937.4406074399958,25171.705466160005
2022-08-14,02:21:16.000,226,9580367,565,0,1660443676,5350.051784339994,-937.4194600499977,25171.677517680007
2022-08-14,02:21:17.000,226,9580402,-795,0,1660443677,5350.078729579996,-937.3842144000009,25171.719440399997
2022-08-14,02:21:18.000,226,9580464,-795,0,1660443678,5350.112411129994,-937.3419196199975,25171.733414640003
2022-08-14,02:21:19.000,226,9580403,-795,0,1660443679,5350.065256959999,-937.2361826699998,25171.677517680007
2022-08-14,02:21:20.000,226,9580440,765,0,1660443680,5350.1932468499945,-937.1797896299977,25171.796298720008
2022-08-14,02:21:21.000,226,9580395,-795,0,1660443681,5350.186510539999,-937.0670035500007,25171.803285840004
2022-08-14,02:21:22.000,226,9580435,-795,0,1660443682,5350.213455779995,-937.0247087699972,25171.789311599998
2022-08-14,02:21:23.000,226,9580489,-795,0,1660443683,5350.206719469992,-936.9542174699964,25171.768350239996
2022-08-14,02:21:24.000,226,9580454,-274,0,1660443684,5350.159565299997,-936.8555296499981,25171.656556320006
2022-08-14,02:21:25.000,226,9580423,-354,0,1660443685,5350.199983159997,-936.8273331300006,25171.81027296
2022-08-14,02:21:26.000,226,9580423,-555,0,1660443686,5350.247137329992,-936.6299574899967,25171.817260079995
2022-08-14,02:21:27.000,226,9580437,-235,0,1660443687,5350.226928399992,-936.5665153199952,25171.782324480002
2022-08-14,02:21:28.000,226,9580408,404,0,1660443688,5350.240401019997,-936.4748766299963,25171.81027296
2022-08-14,02:21:29.000,226,9580446,965,0,1660443689,5350.274082569995,-936.4396309799995,25171.887131279997
2022-08-14,02:21:30.000,226,9580366,-795,0,1660443690,5350.267346259992,-936.4889748900023,25171.86616992001
2022-08-14,02:21:31.000,226,9580488,-795,0,1660443691,5350.233664709995,-936.2070096899988,25171.83123432
2022-08-14,02:21:32.000,226,9580450,1205,0,1660443692,5350.186510539999,-935.7558653699962,25171.71245328
2022-08-14,02:21:33.000,226,9580446,845,0,1660443693,5350.199983159997,-935.6924232000019,25171.775337360006
2022-08-14,02:21:34.000,226,9580401,-114,0,1660443694,5350.220192089997,-935.6642266799972,25171.81027296
2022-08-14,02:21:35.000,226,9580368,445,0,1660443695,5350.253873639995,-935.6642266799972,25171.852195680003
2022-08-14,02:21:36.000,226,9580410,-795,0,1660443696,5350.233664709995,-935.5443914700008,25171.873157040005
2022-08-14,02:21:37.000,226,9580390,-795,0,1660443697,5350.233664709995,-935.4598019100013,25171.83123432
2022-08-14,02:21:38.000,226,9580374,365,0,1660443698,5350.314500429995,-935.4316053899965,25171.894118400007
2022-08-14,02:21:39.000,226,9580442,-795,0,1660443699,5350.321236739997,-935.2906227900021,25171.88014416
2022-08-14,02:21:40.000,226,9580448,-795,0,1660443700,5350.280818879997,-935.3611140899957,25171.83123432
2022-08-14,02:21:41.000,226,9580422,-795,0,1660443701,5350.327973049993,-935.3963597399998,25171.81027296
2022-08-14,02:21:42.000,226,9580376,-795,0,1660443702,5350.267346259992,-935.3399666999976,25171.628607840008
2022-08-14,02:21:43.000,226,9580376,924,0,1660443703,5350.354918289995,-935.3258684399989,25171.782324480002
2022-08-14,02:21:44.000,226,9580341,-74,0,1660443704,5350.469435559993,-935.2694753999967,25171.845208560007
2022-08-14,02:21:45.000,226,9580412,-795,0,1660443705,5350.476171869996,-935.2271806200006,25171.936041119996
2022-08-14,02:21:46.000,226,9580436,-274,0,1660443706,5350.536798659996,-935.1073454099969,25171.894118400007
2022-08-14,02:21:47.000,226,9580451,-795,0,1660443707,5350.5502712799935,-935.0861980199988,25171.838221439997
2022-08-14,02:21:48.000,226,9580439,-795,0,1660443708,5350.644579619999,-935.036854109996,25171.873157040005
2022-08-14,02:21:49.000,226,9580475,-795,0,1660443709,5350.678261169996,-935.0016084599993,25171.873157040005
2022-08-14,02:21:50.000,226,9580412,-795,0,1660443710,5350.745624269999,-934.8606258599975,25171.894118400007
2022-08-14,02:21:51.000,226,9580419,-795,0,1660443711,5350.839932609997,-934.7901345599967,25171.936041119996
2022-08-14,02:21:52.000,226,9580390,-795,0,1660443712,5350.873614159995,-934.8042328199954,25171.950015360002
2022-08-14,02:21:53.000,226,9580375,645,0,1660443713,5350.934240949995,-934.7901345599967,25171.963989600008
2022-08-14,02:21:54.000,226,9580424,525,0,1660443714,5351.089176079993,-934.6984958699977,25171.950015360002
2022-08-14,02:21:55.000,226,9580381,-74,0,1660443715,5350.947713569993,-934.6491519600022,25171.76136312
2022-08-14,02:21:56.000,226,9580386,-795,0,1660443716,5351.1700117999935,-934.59275892,25171.957002479998
2022-08-14,02:21:57.000,226,9580434,-795,0,1660443717,5351.196957039996,-934.5857097900007,25171.936041119996
2022-08-14,02:21:58.000,226,9580378,-795,0,1660443718,5351.298001689996,-934.5152184899998,25171.984950959995
2022-08-14,02:21:59.000,226,9580353,-795,0,1660443719,5351.459673129997,-934.3812850199974,25172.068796400003
2022-08-14,02:22:00.000,226,9580419,-795,0,1660443720,5351.547245159993,-934.3178428499959,25172.16661608
2022-08-14,02:22:01.000,226,9580405,-795,0,1660443721,5351.607871949993,-934.1980076399996,25172.20155168001
2022-08-14,02:22:02.000,226,9580432,325,0,1660443722,5351.628080879993,-933.986533739997,25172.14565472
2022-08-14,02:22:03.000,226,9580455,-795,0,1660443723,5351.702180289998,-934.021779390001,25172.20155168001
2022-08-14,02:22:04.000,226,9580421,5,0,1660443724,5351.742598149998,-933.8807967899993,25172.159628960006
2022-08-14,02:22:05.000,226,9580432,-515,0,1660443725,5351.789752319994,-933.7750598400016,25172.26443576
2022-08-14,02:22:06.000,226,9580373,-795,0,1660443726,5351.809961249994,-933.7468633199969,25172.180590320007
2022-08-14,02:22:07.000,226,9580451,845,0,1660443727,5351.863851729999,-933.6411263699993,25172.2434744
2022-08-14,02:22:08.000,226,9580420,-755,0,1660443728,5351.964896379999,-933.4789963799994,25172.306358480004
2022-08-14,02:22:09.000,226,9580465,1285,0,1660443729,5351.863851729999,-933.5353894200016,25172.341294079997
2022-08-14,02:22:10.000,226,9580387,-795,0,1660443730,5352.005314239999,-933.5071928999969,25172.327319840006
2022-08-14,02:22:11.000,226,9580373,165,0,1660443731,5352.018786859997,-933.5283402900022,25172.292384239998
2022-08-14,02:22:12.000,226,9580352,-795,0,1660443732,5352.0322594799945,-933.3168663899996,25172.341294079997
2022-08-14,02:22:13.000,226,9580447,-795,0,1660443733,5352.086149959992,-933.197031179996,25172.376229680005
2022-08-14,02:22:14.000,226,9580373,-795,0,1660443734,5352.133304129995,-933.1194907499957,25172.41116528
2022-08-14,02:22:15.000,226,9580391,5,0,1660443735,5352.1265678199925,-933.197031179996,25172.36924256001
2022-08-14,02:22:16.000,226,9580373,-795,0,1660443736,5352.166985679993,-933.084245099999,25172.404178160003
2022-08-14,02:22:17.000,226,9580414,-795,0,1660443737,5352.220876159998,-933.0771959699996,25172.59981752
2022-08-14,02:22:18.000,226,9580458,-795,0,1660443738,5352.187194609993,-933.1688346599985,25172.592830400004
2022-08-14,02:22:19.000,226,9580430,-795,0,1660443739,5352.227612469993,-932.9573607599959,25172.58584328001
2022-08-14,02:22:20.000,226,9580456,765,0,1660443740,5352.193930919995,-933.0912942299983,25172.543920560005
2022-08-14,02:22:21.000,226,9580414,805,0,1660443741,5352.166985679993,-933.084245099999,25172.557894799997
2022-08-14,02:22:22.000,226,9580400,-795,0,1660443742,5352.1265678199925,-933.084245099999,25172.571869040003
2022-08-14,02:22:23.000,226,9580359,965,0,1660443743,5352.146776749993,-933.0630977100009,25172.606804639996
2022-08-14,02:22:24.000,226,9580396,404,0,1660443744,5352.227612469993,-932.99260641,25172.711611440005
2022-08-14,02:22:25.000,226,9580353,805,0,1660443745,5352.193930919995,-932.8586729399976,25172.732572800007
2022-08-14,02:22:26.000,226,9580418,-434,0,1660443746,5352.200667229998,-932.9362133699979,25172.774495519996
2022-08-14,02:22:27.000,226,9580485,124,0,1660443747,5352.173721989995,-932.6190025199976,25172.71859856
2022-08-14,02:22:28.000,226,9580351,-795,0,1660443748,5352.261294019998,-932.4991673100012,25172.739559920003
2022-08-14,02:22:29.000,226,9580367,-795,0,1660443749,5352.294975569996,-932.4145777500016,25172.760521280004
2022-08-14,02:22:30.000,226,9580472,805,0,1660443750,5352.288239259993,-932.2524477600018,25172.732572800007
2022-08-14,02:22:31.000,226,9580386,-795,0,1660443751,5352.382547599998,-932.0339247299999,25172.81641824
2022-08-14,02:22:32.000,226,9580436,1045,0,1660443752,5352.429701769994,-931.8858929999988,25172.809431120004
2022-08-14,02:22:33.000,226,9580417,1045,0,1660443753,5352.483592249999,-931.9563842999996,25172.907250800003
2022-08-14,02:22:34.000,226,9580390,-795,0,1660443754,5352.577900589997,-931.9916299499964,25172.991096239995
2022-08-14,02:22:35.000,226,9580501,-795,0,1660443755,5352.625054759999,-931.9986790799958,25172.991096239995
2022-08-14,02:22:36.000,226,9580412,-795,0,1660443756,5352.665472619992,-931.8435982199953,25173.04000608001
2022-08-14,02:22:37.000,226,9580424,-395,0,1660443757,5352.645263689992,-931.8154016999979,25173.00507048
2022-08-14,02:22:38.000,226,9580394,-795,0,1660443758,5352.705890479992,-931.8154016999979,25172.991096239995
2022-08-14,02:22:39.000,226,9580408,-74,0,1660443759,5352.894507159996,-931.7590086599957,25173.123851520002
2022-08-14,02:22:40.000,226,9580427,645,0,1660443760,5352.928188709993,-931.6885173600022,25173.235645440007
2022-08-14,02:22:41.000,226,9580357,-795,0,1660443761,5352.995551809996,-931.6180260600013,25173.27058104
2022-08-14,02:22:42.000,226,9580376,-635,0,1660443762,5353.083123839999,-931.6109769300019,25173.284555280006
2022-08-14,02:22:43.000,226,9580394,-795,0,1660443763,5353.103332769999,-931.5122891099963,25173.235645440007
2022-08-14,02:22:44.000,226,9580492,1085,0,1660443764,5353.184168489999,-931.4629452000008,25173.333465120006
2022-08-14,02:22:45.000,226,9580440,-795,0,1660443765,5353.238058969997,-931.4347486799961,25173.37538784001
2022-08-14,02:22:46.000,226,9580444,-795,0,1660443766,5353.265004209992,-931.3854047700006,25173.354426480008
2022-08-14,02:22:47.000,226,9580417,-795,0,1660443767,5353.366048859993,-931.3854047700006,25173.403336320007
2022-08-14,02:22:48.000,226,9580360,-795,0,1660443768,5353.446884579993,-931.300815210001,25173.410323440003
2022-08-14,02:22:49.000,226,9580402,-795,0,1660443769,5353.568138159993,-931.265569559997,25173.612949919996
2022-08-14,02:22:50.000,226,9580441,-795,0,1660443770,5353.648973879994,-931.1598326099993,25173.59198856001
2022-08-14,02:22:51.000,226,9580449,-795,0,1660443771,5353.709600669994,-931.0963904399978,25173.59198856001
2022-08-14,02:22:52.000,226,9580404,1005,0,1660443772,5353.729809599994,-930.9201621899992,25173.598975680005
2022-08-14,02:22:53.000,226,9580374,-315,0,1660443773,5353.783700079999,-930.8637691499971,25173.626924160002
2022-08-14,02:22:54.000,226,9580357,-795,0,1660443774,5353.891481039995,-930.7721304599982,25173.745705200003
2022-08-14,02:22:55.000,226,9580465,805,0,1660443775,5353.931898899995,-930.715737419996,25173.850511999997
2022-08-14,02:22:56.000,226,9580474,-795,0,1660443776,5353.985789379993,-930.6311478599964,25173.857499120008
2022-08-14,02:22:57.000,226,9580482,-795,0,1660443777,5354.026207239993,-930.6452461199951,25173.87846048001
2022-08-14,02:22:58.000,226,9580368,-795,0,1660443778,5354.113779269996,-930.5324600399981,25173.955318800006
2022-08-14,02:22:59.000,226,9580379,-114,0,1660443779,5354.167669749993,-930.4619687399972,25173.9902544
2022-08-14,02:23:00.000,226,9580405,-795,0,1660443780,5354.214823919996,-930.3773791799977,25173.997241519995
2022-08-14,02:23:01.000,226,9580387,-795,0,1660443781,5354.255241779996,-930.4619687399972,25174.0601256
2022-08-14,02:23:02.000,226,9580421,1285,0,1660443782,5354.221560229998,-930.4478704799985,25174.01121576
2022-08-14,02:23:03.000,226,9580428,565,0,1660443783,5354.329341189994,-930.5606565599956,25174.10903544
2022-08-14,02:23:04.000,226,9580356,-235,0,1660443784,5354.457331079997,-930.4126248300017,25174.290700560006
2022-08-14,02:23:05.000,226,9580460,325,0,1660443785,5354.457331079997,-930.4408213499992,25174.290700560006
2022-08-14,02:23:06.000,226,9580400,-795,0,1660443786,5354.538166799997,-930.3421335300009,25174.353584639997
2022-08-14,02:23:07.000,226,9580435,-395,0,1660443787,5354.497748939997,-930.0249226800006,25174.283713439996
2022-08-14,02:23:08.000,226,9580409,-795,0,1660443788,5354.531430489995,-930.0601683299974,25174.367558880003
2022-08-14,02:23:09.000,226,9580436,-795,0,1660443789,5354.585320969993,-929.5878766199967,25174.402494479997
2022-08-14,02:23:10.000,226,9580434,-274,0,1660443790,5354.504485249992,-929.2988622900011,25174.367558880003
2022-08-14,02:23:11.000,226,9580391,685,0,1660443791,5354.632475139995,-929.2142727300015,25174.500314159995
2022-08-14,02:23:12.000,226,9580396,-795,0,1660443792,5354.652684069995,-929.0803392599992,25174.528262640008
2022-08-14,02:23:13.000,226,9580365,-795,0,1660443793,5354.6931019299955,-929.129683170002,25174.556211120005
2022-08-14,02:23:14.000,226,9580390,-795,0,1660443794,5354.746992409993,-929.1014866499972,25174.66101792
2022-08-14,02:23:15.000,226,9580413,965,0,1660443795,5354.773937649996,-929.0591918700011,25174.674992160006
2022-08-14,02:23:16.000,226,9580427,-795,0,1660443796,5354.8076191999935,-929.0521427400017,25174.68197928
2022-08-14,02:23:17.000,226,9580395,1205,0,1660443797,5354.760465029998,-929.1367323000013,25174.584159600003
2022-08-14,02:23:18.000,226,9580409,-475,0,1660443798,5354.821091819998,-928.9393566599974,25174.68197928
2022-08-14,02:23:19.000,226,9580370,-795,0,1660443799,5354.895191229996,-928.9182092699994,25174.7588376
2022-08-14,02:23:20.000,226,9580389,645,0,1660443800,5354.962554329999,-928.8688653599966,25174.856657279997
2022-08-14,02:23:21.000,226,9580488,-795,0,1660443801,5354.982763259999,-928.7772266699976,25174.87761864
2022-08-14,02:23:22.000,226,9580385,-795,0,1660443802,5355.016444809997,-928.7983740599957,25174.870631520003
2022-08-14,02:23:23.000,226,9580434,-795,0,1660443803,5354.969290639994,-928.7490301500002,25174.81473456001
2022-08-14,02:23:24.000,226,9580407,-795,0,1660443804,5355.009708499994,-928.4600158199974,25174.8287088
2022-08-14,02:23:25.000,226,9580409,-795,0,1660443805,5355.070335289995,-928.4247701700006,25174.905567119997
2022-08-14,02:23:26.000,226,9580335,685,0,1660443806,5355.023181119999,-928.2273945299967,25174.89858
2022-08-14,02:23:27.000,226,9580380,-795,0,1660443807,5355.104016839992,-928.2626401800007,25175.01736104
2022-08-14,02:23:28.000,226,9580393,-795,0,1660443808,5355.157907319997,-928.1780506200012,25175.10120648001
2022-08-14,02:23:29.000,226,9580397,-795,0,1660443809,5355.1646436299925,-928.0723136699962,25175.136142080002
2022-08-14,02:23:30.000,226,9580357,-795,0,1660443810,5355.245479349993,-927.9383802000011,25175.2828716
2022-08-14,02:23:31.000,226,9580413,1205,0,1660443811,5355.245479349993,-927.9101836799964,25175.31780720001
2022-08-14,02:23:32.000,226,9580412,-795,0,1660443812,5355.225270419993,-927.9313310700018,25175.2828716
2022-08-14,02:23:33.000,226,9580395,-315,0,1660443813,5355.272424589995,-927.8749380299996,25175.296845840006
2022-08-14,02:23:34.000,226,9580453,-795,0,1660443814,5355.292633519995,-927.7410045599972,25175.359729919997
2022-08-14,02:23:35.000,226,9580473,-35,0,1660443815,5355.279160899998,-927.663464129997,25175.338768559996
2022-08-14,02:23:36.000,226,9580372,-795,0,1660443816,5355.319578759998,-926.8951089600014,25175.38767840001
2022-08-14,02:23:37.000,226,9580360,-795,0,1660443817,5355.386941859993,-926.8669124399967,25175.527420799997
2022-08-14,02:23:38.000,226,9580387,-795,0,1660443818,5355.373469239996,-926.3523259499998,25175.583317760007
2022-08-14,02:23:39.000,226,9580402,-795,0,1660443819,5355.319578759998,-926.2465890000021,25175.478510959998
2022-08-14,02:23:40.000,226,9580434,-795,0,1660443820,5355.339787689998,-925.9223290199952,25175.597292
2022-08-14,02:23:41.000,226,9580408,-795,0,1660443821,5355.279160899998,-925.8518377200016,25175.55536928001
2022-08-14,02:23:42.000,226,9580396,-795,0,1660443822,5355.285897209993,-925.8941324999978,25175.576330639997
2022-08-14,02:23:43.000,226,9580359,924,0,1660443823,5355.333051379996,-925.3513494899962,25175.757995760003
2022-08-14,02:23:44.000,226,9580384,885,0,1660443824,5355.359996619998,-925.2315142799998,25175.778957120005
2022-08-14,02:23:45.000,226,9580396,-795,0,1660443825,5355.299369829998,-925.2385634099992,25175.813892719998
2022-08-14,02:23:46.000,226,9580355,-155,0,1660443826,5355.258951969998,-923.9979165299956,25175.813892719998
2022-08-14,02:23:47.000,226,9580406,-795,0,1660443827,5355.292633519995,-923.7230004599987,25175.90472528
2022-08-14,02:23:48.000,226,9580511,1285,0,1660443828,5355.252215659995,-923.582017859997,25175.90472528
2022-08-14,02:23:49.000,226,9580435,-155,0,1660443829,5355.252215659995,-923.3493965699963,25175.918699520007
2022-08-14,02:23:50.000,226,9580401,245,0,1660443830,5355.245479349993,-923.1802174499971,25175.95363512
2022-08-14,02:23:51.000,226,9580417,-475,0,1660443831,5355.245479349993,-922.8277609500001,25175.967609360006
2022-08-14,02:23:52.000,226,9580371,5,0,1660443832,5355.238743039998,-922.5598940099953,25176.030493439997
2022-08-14,02:23:53.000,226,9580394,-795,0,1660443833,5355.211797799995,-922.5810414000007,25176.10036464
2022-08-14,02:23:54.000,226,9580408,124,0,1660443834,5355.272424589995,-922.4330096699996,25176.163248720004
2022-08-14,02:23:55.000,226,9580459,-795,0,1660443835,5355.285897209993,-922.2920270699979,25176.22613280001
2022-08-14,02:23:56.000,226,9580420,-635,0,1660443836,5355.279160899998,-922.3625183699987,25176.177222959996
2022-08-14,02:23:57.000,226,9580403,-795,0,1660443837,5355.232006729995,-922.4471079299983,25176.1911972
2022-08-14,02:23:58.000,226,9580478,645,0,1660443838,5355.265688279993,-922.4823535799951,25176.17023584
2022-08-14,02:23:59.000,226,9580436,-715,0,1660443839,5355.326315069993,-922.9828418100005,25176.330939600004
2022-08-14,02:24:00.000,226,9580369,285,0,1660443840,5355.380205549998,-922.806613560002,25176.344913839996
2022-08-14,02:24:01.000,226,9580467,-795,0,1660443841,5355.420623409998,-922.6515327000016,25176.421772160007
2022-08-14,02:24:02.000,226,9580407,-795,0,1660443842,5355.434096029996,-922.4189114100009,25176.35888808
2022-08-14,02:24:03.000,226,9580381,-795,0,1660443843,5355.4071507899935,-922.440058799999,25176.351900960006
2022-08-14,02:24:04.000,226,9580396,-315,0,1660443844,5355.467777579994,-921.8972757899974,25176.44273352001
2022-08-14,02:24:05.000,226,9580416,-434,0,1660443845,5355.4610412699985,-921.8338336199959,25176.449720640005
2022-08-14,02:24:06.000,226,9580395,-795,0,1660443846,5355.474513889996,-921.1148223599957,25176.484656239998
2022-08-14,02:24:07.000,226,9580422,-795,0,1660443847,5355.447568649994,-920.416958490001,25176.477669120002
2022-08-14,02:24:08.000,226,9580427,-795,0,1660443848,5355.467777579994,-919.7613893999951,25176.533566079997
2022-08-14,02:24:09.000,226,9580421,645,0,1660443849,5355.508195439994,-917.7664856100018,25176.596450160003
2022-08-14,02:24:10.000,226,9580458,-195,0,1660443850,5355.508195439994,-918.4995951300007,25176.631385759996
2022-08-14,02:24:11.000,226,9580436,1125,0,1660443851,5355.4610412699985,-917.9920577699959,25176.38683656
2022-08-14,02:24:12.000,226,9580386,765,0,1660443852,5355.420623409998,-917.7594364799952,25176.49164336001
2022-08-14,02:24:13.000,226,9580436,-795,0,1660443853,5355.481250199999,-917.717141699999,25176.60343728
2022-08-14,02:24:14.000,226,9580406,285,0,1660443854,5355.487986509994,-917.4845204099984,25176.617411520005
2022-08-14,02:24:15.000,226,9580447,765,0,1660443855,5355.528404369994,-917.5338643200012,25176.757153920007
2022-08-14,02:24:16.000,226,9580473,-795,0,1660443856,5355.5553496099965,-917.3435378099966,25176.77112816
2022-08-14,02:24:17.000,226,9580404,725,0,1660443857,5355.535140679996,-917.5479625799999,25176.799076639996
2022-08-14,02:24:18.000,226,9580412,-795,0,1660443858,5355.501459129999,-917.8581243000008,25176.750166799997
2022-08-14,02:24:19.000,226,9580459,485,0,1660443859,5355.528404369994,-918.5207425199987,25176.77112816
2022-08-14,02:24:20.000,226,9580415,-795,0,1660443860,5355.454304959996,-916.7302635000015,25176.736192560005
2022-08-14,02:24:21.000,226,9580407,-795,0,1660443861,5355.447568649994,-913.3819267500003,25176.736192560005
2022-08-14,02:24:22.000,226,9580407,-795,0,1660443862,5355.440832339998,-914.5873279799998,25176.67330848
2022-08-14,02:24:23.000,226,9580395,-795,0,1660443863,5355.521668059999,-914.7283105800016,25176.750166799997
2022-08-14,02:24:24.000,226,9580399,-795,0,1660443864,5355.535140679996,-914.7424088400003,25176.82702512001
2022-08-14,02:24:25.000,226,9580413,-795,0,1660443865,5355.434096029996,-914.7142123199956,25176.72221832
2022-08-14,02:24:26.000,226,9580435,525,0,1660443866,5355.4071507899935,-911.6125951200011,25176.785102400005
2022-08-14,02:24:27.000,226,9580427,1285,0,1660443867,5355.359996619998,-911.70423381,25176.875934960008
2022-08-14,02:24:28.000,226,9580429,565,0,1660443868,5355.292633519995,-911.5068581699961,25176.868947839997
2022-08-14,02:24:29.000,226,9580411,-795,0,1660443869,5355.1983251799975,-910.8583382099969,25176.868947839997
2022-08-14,02:24:30.000,226,9580391,-795,0,1660443870,5355.184852559993,-910.7244047400018,25176.896896319995
2022-08-14,02:24:31.000,226,9580400,-795,0,1660443871,5355.063598979992,-909.7375265399969,25176.834012240004
2022-08-14,02:24:32.000,226,9580408,605,0,1660443872,5355.063598979992,-909.4062174299979,25176.917857679997
2022-08-14,02:24:33.000,226,9580450,485,0,1660443873,5355.056862669997,-910.2450639000017,25176.99471600001
2022-08-14,02:24:34.000,226,9580373,885,0,1660443874,5354.996235879997,-909.8996565299967,25176.917857679997
2022-08-14,02:24:35.000,226,9580381,-795,0,1660443875,5354.928872779994,-908.1726196800009,25176.924844800007
2022-08-14,02:24:36.000,226,9580401,-795,0,1660443876,5354.848037059994,-909.1313013600011,25176.924844800007
2022-08-14,02:24:37.000,226,9580381,-795,0,1660443877,5354.746992409993,-908.0104896900011,25176.834012240004
2022-08-14,02:24:38.000,226,9580428,-795,0,1660443878,5354.659420379998,-907.0659062699997,25176.84099936
2022-08-14,02:24:39.000,226,9580401,-795,0,1660443879,5354.686365619993,-906.6852532499979,25176.924844800007
2022-08-14,02:24:40.000,226,9580424,-795,0,1660443880,5354.625738829993,-906.6288602099958,25177.015677359996
2022-08-14,02:24:41.000,226,9580367,685,0,1660443881,5354.517957869997,-907.0941027899971,25176.966767519996
2022-08-14,02:24:42.000,226,9580435,885,0,1660443882,5354.477540009997,-906.6359093399951,25176.924844800007
2022-08-14,02:24:43.000,226,9580385,725,0,1660443883,5354.349550119994,-905.8111611299973,25176.84099936
2022-08-14,02:24:44.000,226,9580407,-795,0,1660443884,5354.3360774999965,-904.3167455700022,25176.8899092
2022-08-14,02:24:45.000,226,9580409,525,0,1660443885,5354.228296539994,-900.1507097399954,25176.82702512001
2022-08-14,02:24:46.000,226,9580431,-795,0,1660443886,5354.160933439998,-901.9482378899993,25176.86196072
2022-08-14,02:24:47.000,226,9580397,-274,0,1660443887,5354.032943549995,-901.7085674699993,25176.72221832
2022-08-14,02:24:48.000,226,9580425,-155,0,1660443888,5354.053152479995,-902.2372522200021,25176.799076639996
2022-08-14,02:24:49.000,226,9580450,1005,0,1660443889,5353.952107829995,-901.9200413700019,25176.757153920007
2022-08-14,02:24:50.000,226,9580437,1085,0,1660443890,5353.985789379993,-901.3420127099962,25176.820037999998
2022-08-14,02:24:51.000,226,9580449,-675,0,1660443891,5353.898217349997,-894.9695991900007,25176.799076639996
2022-08-14,02:24:52.000,226,9580385,404,0,1660443892,5353.797172699997,-894.1096053299989,25176.687282720006
2022-08-14,02:24:53.000,226,9580406,805,0,1660443893,5353.702864359999,-893.6796084000016,25176.62439864
2022-08-14,02:24:54.000,226,9580404,965,0,1660443894,5353.6220286399985,-893.6443627499975,25176.561514559995
2022-08-14,02:24:55.000,226,9580435,-795,0,1660443895,5353.635501259996,-893.4469871100009,25176.666321360004
2022-08-14,02:24:56.000,226,9580431,-795,0,1660443896,5353.6220286399985,-890.3665172999972,25176.61042440001
2022-08-14,02:24:57.000,226,9580338,-795,0,1660443897,5353.534456609996,-886.3837588499955,25176.582475919997
2022-08-14,02:24:58.000,226,9580383,-795,0,1660443898,5353.460357199998,-884.057545949996,25176.533566079997
2022-08-14,02:24:59.000,226,9580438,5,0,1660443899,5353.473829819995,-881.6678908800022,25176.60343728
2022-08-14,02:25:00.000,226,9580393,1285,0,1660443900,5353.392994099995,-880.4131457399999,25176.519591840006
2022-08-14,02:25:01.000,226,9580396,-795,0,1660443901,5353.298685759997,-877.2057915900004,25176.463694879996
2022-08-14,02:25:02.000,226,9580427,-795,0,1660443902,5353.150486939994,-873.7235213699969,25176.428759280003
2022-08-14,02:25:03.000,226,9580364,-795,0,1660443903,5353.163959559999,-872.6520536099997,25176.414785039997
2022-08-14,02:25:04.000,226,9580414,-795,0,1660443904,5353.190904799994,-870.7205919900007,25176.4357464
2022-08-14,02:25:05.000,226,9580419,-395,0,1660443905,5353.1370143199965,-869.7407629199952,25176.45670776
2022-08-14,02:25:06.000,226,9580427,365,0,1660443906,5353.083123839999,-869.1063412200019,25176.449720640005
2022-08-14,02:25:07.000,226,9580462,965,0,1660443907,5352.975342879996,-868.2322491000014,25176.344913839996
2022-08-14,02:25:08.000,226,9580400,-795,0,1660443908,5352.901243469998,-866.7448826699983,25176.330939600004
2022-08-14,02:25:09.000,226,9580436,-795,0,1660443909,5352.8742982299955,-861.295905179999,25176.330939600004
2022-08-14,02:25:10.000,226,9580367,-795,0,1660443910,5352.827144059993,-830.2797331799957,25176.28901688
2022-08-14,02:25:11.000,226,9580389,1205,0,1660443911,5352.773253579995,-827.9958150599996,25176.26805552
2022-08-14,02:25:12.000,226,9580441,1005,0,1660443912,5352.665472619992,-821.0101272300017,25176.009532079996
2022-08-14,02:25:13.000,226,9580364,-635,0,1660443913,5352.604845829999,-771.9552315600013,25176.05844192001
2022-08-14,02:25:14.000,226,9580378,1205,0,1660443914,5352.678945239997,-758.2023789300001,25176.22613280001
2022-08-14,02:25:15.000,226,9580425,-795,0,1660443915,5352.625054759999,-469.9705023599963,25176.15626160001
2022-08-14,02:25:16.000,226,9580459,-795,0,1660443916,5352.5172737999965,-524.580112470001,25176.135300240006
2022-08-14,02:25:17.000,226,9580398,-795,0,1660443917,5352.416229149996,-453.48258728999645,25176.07241616
2022-08-14,02:25:18.000,226,9580398,-795,0,1660443918,5352.342129739998,-354.1603455899967,25176.00254496
2022-08-14,02:25:19.000,226,9580340,965,0,1660443919,5352.3690749799935,-360.1168604400009,25176.07241616
2022-08-14,02:25:20.000,226,9580426,565,0,1660443920,5352.308448189993,-398.96461586999794,25176.079403279997
2022-08-14,02:25:21.000,226,9580441,1125,0,1660443921,5352.247821399993,-396.8357786100023,25176.10036464
2022-08-14,02:25:22.000,226,9580453,-555,0,1660443922,5352.200667229998,-421.5359301299977,25176.0514548
2022-08-14,02:25:23.000,226,9580396,245,0,1660443923,5352.1265678199925,-413.3095954199962,25175.95363512
2022-08-14,02:25:24.000,226,9580401,-795,0,1660443924,5352.038995789997,-417.9831686100006,25175.876776800003
2022-08-14,02:25:25.000,226,9580426,-555,0,1660443925,5352.038995789997,-400.6775544600023,25175.827866960004
2022-08-14,02:25:26.000,226,9580389,-795,0,1660443926,5351.964896379999,-441.90086670000164,25175.77197000001
2022-08-14,02:25:27.000,226,9580431,-795,0,1660443927,5351.884060659999,-422.33248181999807,25175.68812456
2022-08-14,02:25:28.000,226,9580404,605,0,1660443928,5351.843642799999,-398.73199457999726,25175.757995760003
2022-08-14,02:25:29.000,226,9580376,805,0,1660443929,5351.843642799999,-535.2172496400017,25175.7370344
2022-08-14,02:25:30.000,226,9580437,-274,0,1660443930,5351.8032249399985,-530.5436764499973,25175.68812456
2022-08-14,02:25:31.000,226,9580408,565,0,1660443931,5351.789752319994,-517.5239333400023,25175.611266240005
2022-08-14,02:25:32.000,226,9580432,725,0,1660443932,5351.6550261199955,-511.8987275999971,25175.49947232
2022-08-14,02:25:33.000,226,9580443,805,0,1660443933,5351.634817189995,-506.5131922799992,25175.43658824001
2022-08-14,02:25:34.000,226,9580398,965,0,1660443934,5351.6752350499955,-509.00153516999853,25175.49947232
2022-08-14,02:25:35.000,226,9580444,-795,0,1660443935,5351.641553499998,-502.5797777400003,25175.443575360005
2022-08-14,02:25:36.000,226,9580317,-195,0,1660443936,5351.601135639998,-466.5728216999996,25175.415626880007
2022-08-14,02:25:37.000,226,9580434,805,0,1660443937,5351.574190399995,-445.2703508400009,25175.338768559996
2022-08-14,02:25:38.000,226,9580360,-315,0,1660443938,5351.621344569998,-395.61627911999676,25175.38069128
2022-08-14,02:25:39.000,226,9580363,-635,0,1660443939,5351.520299919997,-472.3954030800014,25175.26191024
2022-08-14,02:25:40.000,226,9580388,485,0,1660443940,5351.533772539995,-415.2128605199978,25175.289858719996
2022-08-14,02:25:41.000,226,9580360,-675,0,1660443941,5351.493354679995,-413.9510662499961,25175.2130004
2022-08-14,02:25:42.000,226,9580428,-795,0,1660443942,5351.385573719999,-409.0096261200015,25175.143129199998
2022-08-14,02:25:43.000,226,9580437,525,0,1660443943,5351.311474309994,-405.4639137299964,25175.059283760005
2022-08-14,02:25:44.000,226,9580371,-795,0,1660443944,5351.419255269997,-402.6936056400009,25175.11518072
2022-08-14,02:25:45.000,226,9580405,965,0,1660443945,5351.392310029994,-525.8560050000015,25175.143129199998
2022-08-14,02:25:46.000,226,9580356,-795,0,1660443946,5351.345155859999,-524.6858494199987,25175.108193600005
2022-08-14,02:25:47.000,226,9580413,605,0,1660443947,5351.271056449994,-459.09369476999564,25175.003386799995
2022-08-14,02:25:48.000,226,9580468,-795,0,1660443948,5351.250847519994,-583.8632957699956,25174.989412560004
2022-08-14,02:25:49.000,226,9580420,-795,0,1660443949,5351.264320139999,-540.7155710399966,25174.975438319998
2022-08-14,02:25:50.000,226,9580433,-795,0,1660443950,5351.176748109996,-470.63312058000156,25174.891592880005
2022-08-14,02:25:51.000,226,9580388,-114,0,1660443951,5351.223902279999,-459.97483601999556,25174.954476959996
2022-08-14,02:25:52.000,226,9580454,-795,0,1660443952,5351.176748109996,-686.7594463799978,25174.93351560001
2022-08-14,02:25:53.000,226,9580364,-795,0,1660443953,5351.143066559998,-711.0366500999953,25174.891592880005
2022-08-14,02:25:54.000,226,9580424,-155,0,1660443954,5351.176748109996,-704.6007944099983,25174.919541360003
2022-08-14,02:25:55.000,226,9580387,885,0,1660443955,5351.163275489998,-642.2864852099956,25174.842683040006
2022-08-14,02:25:56.000,226,9580423,-595,0,1660443956,5351.089176079993,-610.9249058400019,25174.8287088
2022-08-14,02:25:57.000,226,9580369,765,0,1660443957,5351.035285599995,-596.664515849996,25174.66101792
2022-08-14,02:25:58.000,226,9580358,-675,0,1660443958,5350.981395119998,-596.1640276199978,25174.654030800004
2022-08-14,02:25:59.000,226,9580413,-795,0,1660443959,5350.994867739995,-597.4610675399963,25174.737876239997
2022-08-14,02:26:00.000,226,9580411,605,0,1660443960,5351.042021909998,-602.0077563899977,25174.751850480003
2022-08-14,02:26:01.000,226,9580359,-795,0,1660443961,5351.001604049998,-602.1557881199988,25174.73088912
2022-08-14,02:26:02.000,226,9580379,-795,0,1660443962,5350.981395119998,-597.3976253700021,25174.654030800004
2022-08-14,02:26:03.000,226,9580460,-795,0,1660443963,5350.853405229995,-603.5585649900022,25174.619095199996
2022-08-14,02:26:04.000,226,9580386,-795,0,1660443964,5350.880350469997,-588.7060480799992,25174.59114672
2022-08-14,02:26:05.000,226,9580394,-795,0,1660443965,5350.853405229995,-589.1007993599997,25174.59813384001
2022-08-14,02:26:06.000,226,9580427,-795,0,1660443966,5350.860141539997,-582.1010132699957,25174.521275519997
2022-08-14,02:26:07.000,226,9580392,445,0,1660443967,5350.846668919992,-583.9549344600018,25174.437430080005
2022-08-14,02:26:08.000,226,9580412,-795,0,1660443968,5350.866877849992,-573.4446816299969,25174.409481600007
2022-08-14,02:26:09.000,226,9580455,-795,0,1660443969,5350.927504639993,-608.1827942699965,25174.458391440006
2022-08-14,02:26:10.000,226,9580428,285,0,1660443970,5350.900559399997,-712.404181320002,25174.402494479997
2022-08-14,02:26:11.000,226,9580382,205,0,1660443971,5350.967922499993,-853.4431743599998,25174.402494479997
2022-08-14,02:26:12.000,226,9580372,-795,0,1660443972,5350.9072957099925,-856.2557772299988,25174.269739200005
2022-08-14,02:26:13.000,226,9580407,-795,0,1660443973,5350.914032019995,-855.5297168399993,25174.199868000003
2022-08-14,02:26:14.000,226,9580383,-35,0,1660443974,5350.954449879995,-856.220531580002,25174.116022559996
2022-08-14,02:26:15.000,226,9580338,-795,0,1660443975,5351.0554945299955,-859.7944404899972,25174.234803599997
2022-08-14,02:26:16.000,226,9580357,-155,0,1660443976,5351.089176079993,-858.5678918699996,25174.164932399995
2022-08-14,02:26:17.000,226,9580356,-795,0,1660443977,5351.163275489998,-858.4974005699987,25174.21384224001
2022-08-14,02:26:18.000,226,9580334,685,0,1660443978,5351.163275489998,-859.0965766199952,25174.17890664
2022-08-14,02:26:19.000,226,9580393,-795,0,1660443979,5351.143066559998,-875.1121999800016,25174.08807408
2022-08-14,02:26:20.000,226,9580390,-795,0,1660443980,5351.2036933499985,-875.4646564799987,25174.136983919998
2022-08-14,02:26:21.000,226,9580444,245,0,1660443981,5351.196957039996,-864.475062810001,25174.129996800002
2022-08-14,02:26:22.000,226,9580387,-795,0,1660443982,5351.176748109996,-865.0812879899968,25174.04615136001
2022-08-14,02:26:23.000,226,9580371,-795,0,1660443983,5351.2036933499985,-868.3238877900003,25173.948331679996
2022-08-14,02:26:24.000,226,9580353,-795,0,1660443984,5351.298001689996,-866.9704548299997,25174.004228640006
2022-08-14,02:26:25.000,226,9580378,365,0,1660443985,5351.372101099994,-867.971431289996,25174.074099840007
2022-08-14,02:26:26.000,226,9580382,-795,0,1660443986,5351.4125189599945,-866.2020996599967,25174.10903544
2022-08-14,02:26:27.000,226,9580374,285,0,1660443987,5351.439464199997,-868.0630699800022,25174.08807408
2022-08-14,02:26:28.000,226,9580385,-795,0,1660443988,5351.4125189599945,-866.977503959999,25173.948331679996
2022-08-14,02:26:29.000,226,9580431,-475,0,1660443989,5351.473145749995,-867.3652061100001,25173.983267280004
2022-08-14,02:26:30.000,226,9580406,845,0,1660443990,5351.5607177799975,-878.7636493199971,25174.01121576
2022-08-14,02:26:31.000,226,9580425,85,0,1660443991,5351.607871949993,-876.6066155399967,25174.04615136001
2022-08-14,02:26:32.000,226,9580439,-434,0,1660443992,5351.580926709998,-882.9014886299992,25173.94134456
2022-08-14,02:26:33.000,226,9580403,-795,0,1660443993,5351.6752350499955,-882.605425169997,25174.025190000008
2022-08-14,02:26:34.000,226,9580423,-795,0,1660443994,5351.762807079998,-878.3266032600004,25174.053138480005
2022-08-14,02:26:35.000,226,9580377,805,0,1660443995,5351.776279699996,-875.0628560699988,25174.032177120003
2022-08-14,02:26:36.000,226,9580435,-795,0,1660443996,5351.729125529993,-835.4819911199957,25174.032177120003
2022-08-14,02:26:37.000,226,9580366,-795,0,1660443997,5351.702180289998,-831.5979204899995,25173.962305920002
2022-08-14,02:26:38.000,226,9580386,-795,0,1660443998,5351.715652909996,-841.9812889800014,25173.94134456
2022-08-14,02:26:39.000,226,9580397,165,0,1660443999,5351.783016009998,-832.9231569299955,25174.01121576
2022-08-14,02:26:40.000,226,9580376,-795,0,1660444000,5351.836906489996,-845.6397874499962,25174.074099840007
2022-08-14,02:26:41.000,226,9580371,885,0,1660444001,5351.8032249399985,-844.8220883699978,25174.03916424
2022-08-14,02:26:42.000,226,9580397,565,0,1660444002,5351.843642799999,-844.2793053599962,25174.08807408
2022-08-14,02:26:43.000,226,9580422,-795,0,1660444003,5351.783016009998,-844.1453718900011,25173.948331679996
2022-08-14,02:26:44.000,226,9580457,45,0,1660444004,5351.8032249399985,-843.7294732199953,25173.969293039998
2022-08-14,02:26:45.000,226,9580397,-595,0,1660444005,5351.843642799999,-841.480800749996,25173.962305920002
2022-08-14,02:26:46.000,226,9580361,-795,0,1660444006,5351.836906489996,-826.2617290799972,25173.948331679996
2022-08-14,02:26:47.000,226,9580400,-795,0,1660444007,5351.823433869999,-813.4816563900022,25173.9203832
2022-08-14,02:26:48.000,226,9580379,805,0,1660444008,5351.850379109994,-831.75300135,25173.9902544
2022-08-14,02:26:49.000,226,9580438,924,0,1660444009,5351.911005899994,-808.22300541,25174.025190000008
2022-08-14,02:26:50.000,226,9580408,-795,0,1660444010,5351.924478519999,-816.2308170899996,25173.976280160008
2022-08-14,02:26:51.000,226,9580501,-795,0,1660444011,5351.951423759994,-797.7057034499958,25173.955318800006
2022-08-14,02:26:52.000,226,9580423,-795,0,1660444012,5351.870588039994,-799.8627372299961,25173.864486240003
2022-08-14,02:26:53.000,226,9580426,725,0,1660444013,5351.897533279996,-799.1296277099973,25173.87846048001
2022-08-14,02:26:54.000,226,9580370,-795,0,1660444014,5351.9177422099965,-797.1488221799955,25173.9203832
2022-08-14,02:26:55.000,226,9580391,-795,0,1660444015,5351.944687449999,-799.9473267899957,25173.899421839997
2022-08-14,02:26:56.000,226,9580437,-395,0,1660444016,5351.897533279996,-799.5173298599984,25173.87147336
2022-08-14,02:26:57.000,226,9580369,445,0,1660444017,5351.877324349996,-798.7560238200022,25173.850511999997
2022-08-14,02:26:58.000,226,9580388,685,0,1660444018,5351.937951139997,-799.5384772499965,25173.899421839997
2022-08-14,02:26:59.000,226,9580391,965,0,1660444019,5351.911005899994,-282.21692480999627,25173.864486240003
2022-08-14,02:27:00.000,226,9580426,-795,0,1660444020,5351.836906489996,-548.1946979700006,25173.82256352
2022-08-14,02:27:01.000,226,9580434,-795,0,1660444021,5351.830170179994,-533.6946375600019,25173.801602159998
2022-08-14,02:27:02.000,226,9580375,1245,0,1660444022,5351.789752319994,-547.2853601999959,25173.738718080007
2022-08-14,02:27:03.000,226,9580420,605,0,1660444023,5351.762807079998,-547.193721509997,25173.738718080007
2022-08-14,02:27:04.000,226,9580377,-795,0,1660444024,5351.870588039994,-546.6720858900007,25173.87147336
2022-08-14,02:27:05.000,226,9580337,765,0,1660444025,5351.836906489996,-524.5378176899976,25173.899421839997
2022-08-14,02:27:06.000,226,9580404,605,0,1660444026,5351.830170179994,-516.8895116400017,25173.87846048001
2022-08-14,02:27:07.000,226,9580441,-795,0,1660444027,5351.816697559996,-517.0304942399962,25173.864486240003
2022-08-14,02:27:08.000,226,9580442,525,0,1660444028,5351.762807079998,-522.2961943499977,25173.77365368
2022-08-14,02:27:09.000,226,9580392,725,0,1660444029,5351.776279699996,-525.0524041800018,25173.75967944001
2022-08-14,02:27:10.000,226,9580438,-795,0,1660444030,5351.816697559996,-526.7019005999973,25173.87846048001
2022-08-14,02:27:11.000,226,9580382,-795,0,1660444031,5351.796488629996,-522.1411134899972,25173.829550639995
2022-08-14,02:27:12.000,226,9580342,645,0,1660444032,5351.816697559996,-514.9016569800006,25173.766666560005
2022-08-14,02:27:13.000,226,9580385,-795,0,1660444033,5351.884060659999,-508.36006433999864,25173.983267280004
2022-08-14,02:27:14.000,226,9580410,-795,0,1660444034,5351.796488629996,-508.01465697000094,25173.906408960007
2022-08-14,02:27:15.000,226,9580396,-675,0,1660444035,5351.729125529993,-510.12939596999786,25173.75967944001
2022-08-14,02:27:16.000,226,9580379,605,0,1660444036,5351.796488629996,-519.1170367199957,25173.9203832
2022-08-14,02:27:17.000,226,9580392,-795,0,1660444037,5351.715652909996,-526.490426700002,25173.77365368
2022-08-14,02:27:18.000,226,9580449,205,0,1660444038,5351.708916599993,-507.80318306999834,25173.857499120008
2022-08-14,02:27:19.000,226,9580437,-195,0,1660444039,5351.756070769996,-511.1374215600008,25173.934357440005
2022-08-14,02:27:20.000,226,9580343,-795,0,1660444040,5351.7695433899935,-518.3980254599956,25173.962305920002
2022-08-14,02:27:21.000,226,9580321,-795,0,1660444041,5351.634817189995,-513.6539609699976,25173.794615040002
2022-08-14,02:27:22.000,226,9580372,-795,0,1660444042,5351.641553499998,-501.79732430999866,25173.808589280008
2022-08-14,02:27:23.000,226,9580366,1205,0,1660444043,5351.6550261199955,-546.9329036999989,25173.92737032001
2022-08-14,02:27:24.000,226,9580434,-795,0,1660444044,5351.587663019993,-544.5291503699991,25173.815576400004
2022-08-14,02:27:25.000,226,9580422,725,0,1660444045,5351.540508849997,-544.4304625500008,25173.87846048001
2022-08-14,02:27:26.000,226,9580393,-795,0,1660444046,5351.405782649999,-529.2818821799956,25173.82256352
2022-08-14,02:27:27.000,226,9580435,-795,0,1660444047,5351.372101099994,-529.084506539999,25173.77365368
2022-08-14,02:27:28.000,226,9580333,-795,0,1660444048,5351.446200509992,-530.9384277299978,25173.885447600005
2022-08-14,02:27:29.000,226,9580392,-795,0,1660444049,5351.419255269997,-530.6212168799975,25173.913396080003
2022-08-14,02:27:30.000,226,9580346,-795,0,1660444050,5351.338419549997,-526.6666549500005,25173.77365368
2022-08-14,02:27:31.000,226,9580403,-795,0,1660444051,5351.338419549997,-520.1814553500008,25173.808589280008
2022-08-14,02:27:32.000,226,9580367,-795,0,1660444052,5351.250847519994,-519.8360479799958,25173.70378248
2022-08-14,02:27:33.000,226,9580399,-795,0,1660444053,5351.237374899996,-563.2727870399976,25173.75967944001
2022-08-14,02:27:34.000,226,9580384,445,0,1660444054,5351.257583829996,-554.7080940899978,25173.766666560005
2022-08-14,02:27:35.000,226,9580407,885,0,1660444055,5351.264320139999,-569.750937509998,25173.829550639995
2022-08-14,02:27:36.000,226,9580353,-795,0,1660444056,5351.210429659994,-564.9504799799979,25173.766666560005
2022-08-14,02:27:37.000,226,9580418,-795,0,1660444057,5351.149802869993,-569.2997931899954,25173.72474384
2022-08-14,02:27:38.000,226,9580479,-795,0,1660444058,5351.196957039996,-564.1327808999995,25173.794615040002
2022-08-14,02:27:39.000,226,9580405,-274,0,1660444059,5351.1700117999935,-563.0542640099957,25173.82256352
2022-08-14,02:27:40.000,226,9580390,-795,0,1660444060,5351.109385009993,-556.7875874399979,25173.77365368
2022-08-14,02:27:41.000,226,9580380,-795,0,1660444061,5351.075703459996,-551.7051647100016,25173.850511999997
2022-08-14,02:27:42.000,226,9580414,325,0,1660444062,5351.008340359993,-550.3164860999968,25173.745705200003
2022-08-14,02:27:43.000,226,9580354,-795,0,1660444063,5350.967922499993,-550.4151739199951,25173.75967944001
2022-08-14,02:27:44.000,226,9580406,-795,0,1660444064,5351.048758219993,-555.5257931699962,25173.87846048001
2022-08-14,02:27:45.000,226,9580422,-795,0,1660444065,5351.028549289993,-551.4795925500002,25173.906408960007
2022-08-14,02:27:46.000,226,9580365,-795,0,1660444066,5350.988131429993,-545.5089794399973,25173.89243472
2022-08-14,02:27:47.000,226,9580442,-795,0,1660444067,5350.893823089995,-546.1574993999966,25173.780640799996
2022-08-14,02:27:48.000,226,9580406,-795,0,1660444068,5350.887086779992,-543.1334226300023,25173.836537760006
2022-08-14,02:27:49.000,226,9580385,-515,0,1660444069,5350.833196299995,-538.149687719997,25173.857499120008
2022-08-14,02:27:50.000,226,9580400,-795,0,1660444070,5350.819723679997,-535.6613448299977,25173.899421839997
2022-08-14,02:27:51.000,226,9580348,-795,0,1660444071,5350.806251059999,-531.1710490199985,25173.913396080003
2022-08-14,02:27:52.000,226,9580374,965,0,1660444072,5350.718679029997,-401.70672743999603,25173.794615040002
2022-08-14,02:27:53.000,226,9580398,-795,0,1660444073,5350.745624269999,-430.63635695999983,25173.885447600005
2022-08-14,02:27:54.000,226,9580368,765,0,1660444074,5350.779305819997,-639.6642088500012,25173.969293039998
2022-08-14,02:27:55.000,226,9580425,-795,0,1660444075,5350.772569509994,-847.6840351499995,25173.948331679996
2022-08-14,02:27:56.000,226,9580367,-795,0,1660444076,5350.711942719994,-853.0907178599955,25173.864486240003
2022-08-14,02:27:57.000,226,9580368,-795,0,1660444077,5350.664788549999,-851.6456462099959,25173.815576400004
2022-08-14,02:27:58.000,226,9580394,-795,0,1660444078,5350.583952829998,-852.7312122299991,25173.84352488
2022-08-14,02:27:59.000,226,9580421,-795,0,1660444079,5350.6984700999965,-855.8046329099961,25173.9203832
2022-08-14,02:28:00.000,226,9580368,-795,0,1660444080,5350.752360579994,-859.0472327099997,25173.983267280004
2022-08-14,02:28:01.000,226,9580372,-795,0,1660444081,5350.792778439994,-862.437864239997,25173.955318800006
2022-08-14,02:28:02.000,226,9580379,-795,0,1660444082,5350.806251059999,-880.2016718399973,25173.997241519995
2022-08-14,02:28:03.000,226,9580402,-74,0,1660444083,5350.792778439994,-864.2424415200003,25173.9203832
2022-08-14,02:28:04.000,226,9580388,-795,0,1660444084,5350.792778439994,-865.1658775499964,25173.976280160008
2022-08-14,02:28:05.000,226,9580408,-35,0,1660444085,5350.759096889997,-864.2353923900009,25173.997241519995
2022-08-14,02:28:06.000,226,9580372,-795,0,1660444086,5350.745624269999,-872.5040218799986,25174.004228640006
2022-08-14,02:28:07.000,226,9580351,-795,0,1660444087,5350.651315929994,-871.7779614899991,25173.969293039998
2022-08-14,02:28:08.000,226,9580391,-795,0,1660444088,5350.577216519996,-870.9038693699986,25173.913396080003
2022-08-14,02:28:09.000,226,9580425,-795,0,1660444089,5350.671524859994,-870.3751846199957,25174.09506120001
2022-08-14,02:28:10.000,226,9580358,-795,0,1660444090,5350.631106999994,-863.3401528800023,25174.102048320005
2022-08-14,02:28:11.000,226,9580446,124,0,1660444091,5350.610898069994,-865.4689901399979,25174.129996800002
2022-08-14,02:28:12.000,226,9580444,845,0,1660444092,5350.523326039998,-864.4045715100001,25173.9902544
2022-08-14,02:28:13.000,226,9580407,1005,0,1660444093,5350.509853419993,-867.1114374300014,25174.004228640006
2022-08-14,02:28:14.000,226,9580390,-795,0,1660444094,5350.530062349993,-866.5122613799977,25174.074099840007
2022-08-14,02:28:15.000,226,9580398,-795,0,1660444095,5350.469435559993,-867.0550443899992,25174.03916424
2022-08-14,02:28:16.000,226,9580327,-795,0,1660444096,5350.375127219995,-866.0188222799989,25173.934357440005
2022-08-14,02:28:17.000,226,9580390,965,0,1660444097,5350.442490319998,-859.1177240100005,25174.09506120001
2022-08-14,02:28:18.000,226,9580374,-795,0,1660444098,5350.462699249998,-861.1196769300004,25174.10903544
2022-08-14,02:28:19.000,226,9580410,-795,0,1660444099,5350.327973049993,-860.0552582999953,25174.018202879997
2022-08-14,02:28:20.000,226,9580385,645,0,1660444100,5350.388599839993,-859.8226370100019,25174.123009680006
2022-08-14,02:28:21.000,226,9580452,765,0,1660444101,5350.348181979993,-861.3804947399985,25174.081086960003
2022-08-14,02:28:22.000,226,9580406,-795,0,1660444102,5350.260609949997,-859.1247731399999,25173.962305920002
2022-08-14,02:28:23.000,226,9580394,285,0,1660444103,5350.274082569995,-860.1327987299956,25173.997241519995
2022-08-14,02:28:24.000,226,9580359,-795,0,1660444104,5350.267346259992,-859.7098509299976,25174.10903544
2022-08-14,02:28:25.000,226,9580436,-795,0,1660444105,5350.247137329992,-856.2346298400007,25174.136983919998
2022-08-14,02:28:26.000,226,9580409,-795,0,1660444106,5350.199983159997,-858.2365827600006,25174.08807408
2022-08-14,02:28:27.000,226,9580385,-795,0,1660444107,5350.132620059994,-856.9606902300002,25173.9902544
2022-08-14,02:28:28.000,226,9580325,-795,0,1660444108,5350.045048029999,-855.3111938099973,25173.913396080003
2022-08-14,02:28:29.000,226,9580408,-795,0,1660444109,5350.058520649996,-855.9526646399972,25173.969293039998
2022-08-14,02:28:30.000,226,9580372,845,0,1660444110,5350.105674819999,-857.4259328100015,25174.025190000008
2022-08-14,02:28:31.000,226,9580409,845,0,1660444111,5350.105674819999,-857.8488806099995,25174.025190000008
2022-08-14,02:28:32.000,226,9580395,-795,0,1660444112,5350.071993269994,-859.2023135700001,25173.983267280004
2022-08-14,02:28:33.000,226,9580418,805,0,1660444113,5349.997893859996,-858.1660914599997,25174.01121576
2022-08-14,02:28:34.000,226,9580422,5,0,1660444114,5350.024839099999,-860.6191887000023,25174.081086960003
2022-08-14,02:28:35.000,226,9580355,765,0,1660444115,5349.970948619994,-867.7388099999953,25174.01121576
2022-08-14,02:28:36.000,226,9580382,-515,0,1660444116,5349.970948619994,-865.743906210002,25174.004228640006
2022-08-14,02:28:37.000,226,9580413,1445,0,1660444117,5349.917058139996,-868.9653586200002,25173.955318800006
2022-08-14,02:28:38.000,226,9580381,924,0,1660444118,5349.896849209996,-868.1476595400018,25173.948331679996
2022-08-14,02:28:39.000,226,9580402,805,0,1660444119,5349.917058139996,-868.2392982300007,25174.004228640006
2022-08-14,02:28:40.000,226,9580372,-795,0,1660444120,5349.937267069996,-868.3591334399971,25174.04615136001
2022-08-14,02:28:41.000,226,9580403,-74,0,1660444121,5349.896849209996,-868.4860177800001,25173.997241519995
2022-08-14,02:28:42.000,226,9580418,605,0,1660444122,5349.829486109993,-867.2947148099993,25173.948331679996
2022-08-14,02:28:43.000,226,9580411,-795,0,1660444123,5349.842958729998,-866.7448826699983,25173.9902544
2022-08-14,02:28:44.000,226,9580391,-795,0,1660444124,5349.816013489995,-864.2071958699962,25173.969293039998
2022-08-14,02:28:45.000,226,9580434,85,0,1660444125,5349.775595629995,-864.4609645500022,25173.976280160008
2022-08-14,02:28:46.000,226,9580359,-795,0,1660444126,5349.735177769995,-863.0581876799988,25173.864486240003
2022-08-14,02:28:47.000,226,9580421,-795,0,1660444127,5349.735177769995,-864.3552275999973,25173.885447600005
2022-08-14,02:28:48.000,226,9580423,-475,0,1660444128,5349.809277179993,-865.04604234,25173.969293039998
2022-08-14,02:28:49.000,226,9580373,-795,0,1660444129,5349.728441459993,-865.3844005799983,25173.934357440005
2022-08-14,02:28:50.000,226,9580395,205,0,1660444130,5349.816013489995,-864.9403053900023,25173.983267280004
2022-08-14,02:28:51.000,226,9580392,924,0,1660444131,5349.795804559995,-864.8909614799995,25173.948331679996
2022-08-14,02:28:52.000,226,9580419,1005,0,1660444132,5349.714968839995,-866.2655418299983,25173.87147336
2022-08-14,02:28:53.000,226,9580469,-155,0,1660444133,5349.7082325299925,-864.5667014999999,25173.9203832
2022-08-14,02:28:54.000,226,9580362,-795,0,1660444134,5349.728441459993,-864.6653893199982,25173.969293039998
2022-08-14,02:28:55.000,226,9580356,-114,0,1660444135,5349.7082325299925,-863.4388407000006,25173.969293039998
2022-08-14,02:28:56.000,226,9580396,-795,0,1660444136,5349.688023599992,-864.3199819500005,25173.885447600005
2022-08-14,02:28:57.000,226,9580398,-795,0,1660444137,5349.681287289997,-859.2164118299988,25173.913396080003
2022-08-14,02:28:58.000,226,9580376,485,0,1660444138,5349.714968839995,-859.385590949998,25173.9902544
2022-08-14,02:28:59.000,226,9580413,-795,0,1660444139,5349.640869429997,-860.9152521599972,25173.913396080003
2022-08-14,02:29:00.000,226,9580447,-795,0,1660444140,5349.667814669992,-862.9031068199984,25173.87846048001
2022-08-14,02:29:01.000,226,9580361,-595,0,1660444141,5349.640869429997,-862.656387269999,25173.885447600005
2022-08-14,02:29:02.000,226,9580460,845,0,1660444142,5349.607187879992,-857.0805254399966,25173.82256352
2022-08-14,02:29:03.000,226,9580335,805,0,1660444143,5349.580242639997,-828.9544967399997,25173.82256352
2022-08-14,02:29:04.000,226,9580367,-795,0,1660444144,5349.566770019999,-829.5748201800016,25173.77365368
2022-08-14,02:29:05.000,226,9580367,-795,0,1660444145,5349.553297399994,-828.2002398299956,25173.71076960001
2022-08-14,02:29:06.000,226,9580379,-795,0,1660444146,5349.600451569997,-828.115650269996,25173.836537760006
2022-08-14,02:29:07.000,226,9580429,124,0,1660444147,5349.546561089999,-815.243938890002,25173.77365368
2022-08-14,02:29:08.000,226,9580355,-795,0,1660444148,5349.533088469994,-793.7370432600001,25173.689808240008
2022-08-14,02:29:09.000,226,9580427,-274,0,1660444149,5349.418571199996,-769.5232817099968,25173.571027200007
2022-08-14,02:29:10.000,226,9580357,-755,0,1660444150,5349.337735479996,-571.3651882799968,25173.550065840005
2022-08-14,02:29:11.000,226,9580348,-795,0,1660444151,5349.425307509999,-321.61451238000154,25173.571027200007
2022-08-14,02:29:12.000,226,9580405,-795,0,1660444152,5349.3848896499985,-483.08188415999757,25173.58500144
2022-08-14,02:29:13.000,226,9580395,-795,0,1660444153,5349.3512080999935,-308.4326392799994,25173.480194640004
2022-08-14,02:29:14.000,226,9580360,-795,0,1660444154,5349.277108689996,-345.7366352399986,25173.410323440003
2022-08-14,02:29:15.000,226,9580430,845,0,1660444155,5349.3512080999935,-360.8076751799963,25173.452246160006
2022-08-14,02:29:16.000,226,9580369,565,0,1660444156,5349.277108689996,-428.43702839999605,25173.43827192
2022-08-14,02:29:17.000,226,9580345,-354,0,1660444157,5349.1423824899975,-445.4677264799975,25173.305516640008
2022-08-14,02:29:18.000,226,9580386,-795,0,1660444158,5349.169327729993,-426.05442246000166,25173.347439359997
2022-08-14,02:29:19.000,226,9580355,-795,0,1660444159,5349.149118799993,-530.1207286499994,25173.347439359997
2022-08-14,02:29:20.000,226,9580422,-555,0,1660444160,5349.189536659993,-520.6325996699961,25173.42429768001
2022-08-14,02:29:21.000,226,9580390,-195,0,1660444161,5349.128909869993,-426.061471590001,25173.31949088
2022-08-14,02:29:22.000,226,9580314,-795,0,1660444162,5349.041337839997,-453.0666886199979,25173.27058104
2022-08-14,02:29:23.000,226,9580383,365,0,1660444163,5349.081755699997,-460.1792607899988,25173.305516640008
2022-08-14,02:29:24.000,226,9580404,-195,0,1660444164,5349.000919979997,-451.3748974199989,25173.2216712
2022-08-14,02:29:25.000,226,9580433,-795,0,1660444165,5348.980711049997,-453.7222577099965,25173.17276136
2022-08-14,02:29:26.000,226,9580406,-795,0,1660444166,5348.872930089994,-441.5131645500005,25173.116864400006
2022-08-14,02:29:27.000,226,9580438,124,0,1660444167,5348.852721159994,-442.5000427499981,25173.019044720008
2022-08-14,02:29:28.000,226,9580425,-795,0,1660444168,5348.8796663999965,-431.4752034299963,25173.17276136
2022-08-14,02:29:29.000,226,9580333,-795,0,1660444169,5348.852721159994,-434.9222279999958,25173.137825760008
2022-08-14,02:29:30.000,226,9580389,-795,0,1660444170,5348.805566989999,-440.01874898999813,25173.116864400006
2022-08-14,02:29:31.000,226,9580411,-795,0,1660444171,5348.7651491299985,-439.16580425999564,25173.060967439997
2022-08-14,02:29:32.000,226,9580349,-795,0,1660444172,5348.670840789993,-446.0880499199993,25172.900263680007
2022-08-14,02:29:33.000,226,9580498,-795,0,1660444173,5348.670840789993,-430.89717476999795,25172.907250800003
2022-08-14,02:29:34.000,226,9580404,-795,0,1660444174,5348.657368169996,-621.6184360499974,25172.956160640002
2022-08-14,02:29:35.000,226,9580374,-795,0,1660444175,5348.650631859993,-660.2688158399978,25172.928212160004
2022-08-14,02:29:36.000,226,9580342,-795,0,1660444176,5348.576532449995,-640.8484626899954,25172.774495519996
2022-08-14,02:29:37.000,226,9580383,-795,0,1660444177,5348.576532449995,-604.2705271199957,25172.795456879998
2022-08-14,02:29:38.000,226,9580423,645,0,1660444178,5348.610213999993,-606.8293613099959,25172.830392480006
2022-08-14,02:29:39.000,226,9580402,-795,0,1660444179,5348.556323519995,-612.2853879300019,25172.774495519996
2022-08-14,02:29:40.000,226,9580451,-795,0,1660444180,5348.5226419699975,-617.8964954100011,25172.711611440005
2022-08-14,02:29:41.000,226,9580345,-795,0,1660444181,5348.515905659995,-620.1874626599965,25172.725585679997
2022-08-14,02:29:42.000,226,9580387,-795,0,1660444182,5348.441806249997,-611.6157205799973,25172.655714479995
2022-08-14,02:29:43.000,226,9580399,-35,0,1660444183,5348.428333629992,-611.2703132099996,25172.634753120008
2022-08-14,02:29:44.000,226,9580330,-795,0,1660444184,5348.495696729995,-611.3478536399998,25172.760521280004
2022-08-14,02:29:45.000,226,9580378,-315,0,1660444185,5348.448542559992,-622.4502333900018,25172.725585679997
2022-08-14,02:29:46.000,226,9580397,-795,0,1660444186,5348.468751489992,-606.6249365399999,25172.6976372
2022-08-14,02:29:47.000,226,9580404,-795,0,1660444187,5348.320552669997,-601.9231668299981,25172.58584328001
2022-08-14,02:29:48.000,226,9580386,-795,0,1660444188,5348.360970529997,-665.9504146199979,25172.641740240004
2022-08-14,02:29:49.000,226,9580392,-795,0,1660444189,5348.347497909999,-605.8213357200002,25172.606804639996
2022-08-14,02:29:50.000,226,9580379,-795,0,1660444190,5348.347497909999,-610.509007169996,25172.634753120008
2022-08-14,02:29:51.000,226,9580387,805,0,1660444191,5348.232980639994,-611.9329314299976,25172.474049360004
2022-08-14,02:29:52.000,226,9580377,-795,0,1660444192,5348.300343739997,-614.8371729899955,25172.59981752
2022-08-14,02:29:53.000,226,9580403,685,0,1660444193,5348.367706839999,-618.6366540599993,25172.59981752
2022-08-14,02:29:54.000,226,9580328,965,0,1660444194,5348.253189569994,-621.1179478199992,25172.52994632
2022-08-14,02:29:55.000,226,9580419,-795,0,1660444195,5348.293607429994,-617.4664984799965,25172.57885616
2022-08-14,02:29:56.000,226,9580405,-795,0,1660444196,5348.239716949996,-610.0578628500007,25172.522959200003
2022-08-14,02:29:57.000,226,9580398,245,0,1660444197,5348.212771709994,-602.9734871999972,25172.41116528
2022-08-14,02:29:58.000,226,9580401,645,0,1660444198,5348.206035399999,-608.3519733899957,25172.425139520004
2022-08-14,02:29:59.000,226,9580454,-795,0,1660444199,5348.246453259999,-608.922952920002,25172.446100880006
2022-08-14,02:30:00.000,226,9580383,-795,0,1660444200,5348.259925879996,-608.5282016400015,25172.488023599995
2022-08-14,02:30:01.000,226,9580338,-795,0,1660444201,5348.246453259999,-609.6490133100015,25172.460075119998
2022-08-14,02:30:02.000,226,9580398,-795,0,1660444202,5348.172353849994,-608.8454124900018,25172.36924256001
2022-08-14,02:30:03.000,226,9580425,-795,0,1660444203,5348.199299089996,-615.5702825100016,25172.439113759996
2022-08-14,02:30:04.000,226,9580401,-795,0,1660444204,5348.172353849994,-608.8665598799998,25172.3832168
2022-08-14,02:30:05.000,226,9580386,-635,0,1660444205,5348.172353849994,-610.0719611099994,25172.320332719995
2022-08-14,02:30:06.000,226,9580364,765,0,1660444206,5348.071309199993,-553.9749845699989,25172.25046152001
2022-08-14,02:30:07.000,226,9580362,-795,0,1660444207,5348.057836579996,-495.87605510999856,25172.2434744
2022-08-14,02:30:08.000,226,9580412,605,0,1660444208,5348.111727059993,-570.2514257399962,25172.355268320003
2022-08-14,02:30:09.000,226,9580389,-795,0,1660444209,5348.118463369996,-405.65424024000095,25172.33430696
2022-08-14,02:30:10.000,226,9580429,-795,0,1660444210,5348.118463369996,-379.6852453199972,25172.3133456
2022-08-14,02:30:11.000,226,9580417,-795,0,1660444211,5348.098254439996,-323.7856444200006,25172.33430696
2022-08-14,02:30:12.000,226,9580401,-795,0,1660444212,5348.0174187199955,-374.47593824999785,25172.159628960006
2022-08-14,02:30:13.000,226,9580376,-235,0,1660444213,5347.997209789995,-539.7498402299971,25172.20155168001
2022-08-14,02:30:14.000,226,9580408,-795,0,1660444214,5347.990473479993,-621.5479447499965,25172.110719120006
2022-08-14,02:30:15.000,226,9580376,-114,0,1660444215,5348.024155029998,-549.6468187499995,25172.25046152001
2022-08-14,02:30:16.000,226,9580392,-795,0,1660444216,5348.078045509996,-476.75176541999826,25172.222513039997
2022-08-14,02:30:17.000,226,9580367,-755,0,1660444217,5348.084781819998,-628.5124851899964,25172.187577440003
2022-08-14,02:30:18.000,226,9580391,-795,0,1660444218,5347.896165139995,-406.19702324999525,25172.173603199997
2022-08-14,02:30:19.000,226,9580439,-795,0,1660444219,5348.037627649996,-596.3895997799991,25172.117706240002
2022-08-14,02:30:20.000,226,9580366,-795,0,1660444220,5348.010682409993,-595.1137072499987,25172.229500160007
2022-08-14,02:30:21.000,226,9580363,-755,0,1660444221,5348.024155029998,-597.4187727600001,25172.222513039997
2022-08-14,02:30:22.000,226,9580419,-795,0,1660444222,5347.983737169998,-600.3794073600002,25172.09674488
2022-08-14,02:30:23.000,226,9580362,-795,0,1660444223,5348.064572889998,-599.5405608899964,25172.187577440003
2022-08-14,02:30:24.000,226,9580412,1125,0,1660444224,5347.963528239998,-592.1037287399959,25172.054822159997
2022-08-14,02:30:25.000,226,9580386,-795,0,1660444225,5348.071309199993,-594.6061698900012,25172.229500160007
2022-08-14,02:30:26.000,226,9580366,-635,0,1660444226,5348.010682409993,-584.2509979199967,25172.131680480008
2022-08-14,02:30:27.000,226,9580428,-795,0,1660444227,5348.071309199993,-583.426249709999,25172.2434744
2022-08-14,02:30:28.000,226,9580419,-155,0,1660444228,5348.057836579996,-371.6774336399976,25172.19456456
2022-08-14,02:30:29.000,226,9580340,1005,0,1660444229,5348.037627649996,-336.70669970999734,25172.187577440003
2022-08-14,02:30:30.000,226,9580436,-795,0,1660444230,5348.098254439996,-365.11469360999763,25172.222513039997
2022-08-14,02:30:31.000,226,9580390,-35,0,1660444231,5348.084781819998,-375.5474060100023,25172.208538800005
2022-08-14,02:30:32.000,226,9580384,-795,0,1660444232,5348.104990749998,-341.5353537600022,25172.229500160007
2022-08-14,02:30:33.000,226,9580334,-795,0,1660444233,5348.091518129993,-347.52711425999587,25172.271422879996
2022-08-14,02:30:34.000,226,9580400,245,0,1660444234,5348.051100269993,-486.7967756700018,25172.159628960006
2022-08-14,02:30:35.000,226,9580441,-315,0,1660444235,5348.111727059993,-514.0134666000013,25172.285397120002
2022-08-14,02:30:36.000,226,9580420,124,0,1660444236,5348.078045509996,-514.7324778600014,25172.229500160007
2022-08-14,02:30:37.000,226,9580383,765,0,1660444237,5348.044363959998,-533.8920131999985,25172.21552592
2022-08-14,02:30:38.000,226,9580359,-795,0,1660444238,5348.030891339993,-399.2324828099954,25172.187577440003
2022-08-14,02:30:39.000,226,9580349,-795,0,1660444239,5348.0174187199955,-378.62787581999874,25172.16661608
2022-08-14,02:30:40.000,226,9580389,-354,0,1660444240,5348.111727059993,-355.87328418000106,25172.285397120002
2022-08-14,02:30:41.000,226,9580353,885,0,1660444241,5348.104990749998,-387.38289527999586,25172.25046152001
2022-08-14,02:30:42.000,226,9580352,-795,0,1660444242,5348.078045509996,-335.2334315400003,25172.20155168001
2022-08-14,02:30:43.000,226,9580353,605,0,1660444243,5348.152144919994,-333.65442641999834,25172.26443576
2022-08-14,02:30:44.000,226,9580376,-795,0,1660444244,5348.145408609998,-412.26632417999645,25172.257448640004
2022-08-14,02:30:45.000,226,9580385,-315,0,1660444245,5348.172353849994,-401.4177131100005,25172.2434744
2022-08-14,02:30:46.000,226,9580410,-795,0,1660444246,5348.111727059993,-416.2772791499956,25172.124693359998
2022-08-14,02:30:47.000,226,9580381,365,0,1660444247,5348.098254439996,-472.0358974499977,25172.180590320007
2022-08-14,02:30:48.000,226,9580391,1125,0,1660444248,5348.145408609998,-466.2697091099981,25172.285397120002
2022-08-14,02:30:49.000,226,9580364,-795,0,1660444249,5348.158881229996,-464.68365485999675,25172.306358480004
2022-08-14,02:30:50.000,226,9580388,-795,0,1660444250,5348.1656175399985,-467.940352919999,25172.271422879996
2022-08-14,02:30:51.000,226,9580332,-795,0,1660444251,5348.145408609998,-472.86769479000213,25172.25046152001
2022-08-14,02:30:52.000,226,9580411,-795,0,1660444252,5348.091518129993,-460.23565383000096,25172.124693359998
2022-08-14,02:30:53.000,226,9580461,725,0,1660444253,5348.091518129993,-457.4794439999969,25172.159628960006
2022-08-14,02:30:54.000,226,9580360,-795,0,1660444254,5348.078045509996,-457.7191144199969,25172.208538800005
2022-08-14,02:30:55.000,226,9580394,-795,0,1660444255,5348.084781819998,-438.3340069199985,25172.14565472
2022-08-14,02:30:56.000,226,9580397,-795,0,1660444256,5348.024155029998,-452.7706251599957,25172.152641839995
2022-08-14,02:30:57.000,226,9580445,765,0,1660444257,5348.037627649996,-455.6537193299955,25172.09674488
2022-08-14,02:30:58.000,226,9580334,-434,0,1660444258,5348.037627649996,-441.0267745800011,25172.19456456
2022-08-14,02:30:59.000,226,9580306,-274,0,1660444259,5348.010682409993,-446.06690253000124,25172.180590320007
2022-08-14,02:31:00.000,226,9580395,-795,0,1660444260,5347.983737169998,-473.60080431000097,25172.103731999996
2022-08-14,02:31:01.000,226,9580372,-795,0,1660444261,5347.956791929995,-459.4743477899974,25172.103731999996
2022-08-14,02:31:02.000,226,9580399,-795,0,1660444262,5347.916374069995,-449.9157275100006,25172.068796400003
2022-08-14,02:31:03.000,226,9580439,-795,0,1660444263,5347.977000859995,-445.03068042000086,25172.08277064001
2022-08-14,02:31:04.000,226,9580369,-795,0,1660444264,5347.950055619993,-431.09455041000183,25172.09674488
2022-08-14,02:31:05.000,226,9580353,-475,0,1660444265,5347.929846689993,-463.1680919099963,25172.04783504
2022-08-14,02:31:06.000,226,9580400,-795,0,1660444266,5347.977000859995,-442.3802075400017,25172.04783504
2022-08-14,02:31:07.000,226,9580350,-795,0,1660444267,5347.943319309998,-443.33184008999524,25172.03386080001
2022-08-14,02:31:08.000,226,9580398,845,0,1660444268,5347.916374069995,-474.284569919997,25171.943028240006
2022-08-14,02:31:09.000,226,9580391,-795,0,1660444269,5347.842274659997,-490.5680602200009,25171.957002479998
2022-08-14,02:31:10.000,226,9580351,-795,0,1660444270,5347.8894288299925,-458.12091482999676,25171.943028240006
2022-08-14,02:31:11.000,226,9580392,-555,0,1660444271,5347.8692198999925,-444.18478481999773,25171.991938080006
2022-08-14,02:31:12.000,226,9580392,-795,0,1660444272,5347.855747279995,-460.3131942600012,25171.957002479998
2022-08-14,02:31:13.000,226,9580355,-555,0,1660444273,5347.808593109992,-535.2736426799966,25171.894118400007
2022-08-14,02:31:14.000,226,9580415,-795,0,1660444274,5347.882692519997,-485.8169465999963,25171.963989600008
2022-08-14,02:31:15.000,226,9580463,325,0,1660444275,5347.862483589997,-452.70718299000146,25171.957002479998
2022-08-14,02:31:16.000,226,9580390,765,0,1660444276,5347.835538349995,-453.5742259799954,25171.936041119996
2022-08-14,02:31:17.000,226,9580422,1005,0,1660444277,5347.781647869997,-506.3369640300007,25171.768350239996
2022-08-14,02:31:18.000,226,9580405,-795,0,1660444278,5347.801856799997,-506.4004062000022,25171.824247200006
2022-08-14,02:31:19.000,226,9580412,-795,0,1660444279,5347.768175249999,-513.0336375299958,25171.69149192
2022-08-14,02:31:20.000,226,9580415,845,0,1660444280,5347.842274659997,-513.4636344600003,25171.88014416
2022-08-14,02:31:21.000,226,9580394,-795,0,1660444281,5347.849010969992,-515.0708360999997,25171.894118400007
2022-08-14,02:31:22.000,226,9580326,-795,0,1660444282,5347.788384179992,-518.4967132800011,25171.838221439997
2022-08-14,02:31:23.000,226,9580365,-795,0,1660444283,5347.795120489995,-517.3547542199958,25171.845208560007
2022-08-14,02:31:24.000,226,9580327,45,0,1660444284,5347.747966319999,-532.3341554700019,25171.803285840004
2022-08-14,02:31:25.000,226,9580412,765,0,1660444285,5347.714284769994,-466.03003868999804,25171.803285840004
2022-08-14,02:31:26.000,226,9580417,-795,0,1660444286,5347.653657979994,-492.7321431300006,25171.74040176
2022-08-14,02:31:27.000,226,9580367,-795,0,1660444287,5347.707548459999,-478.85240615999646,25171.803285840004
2022-08-14,02:31:28.000,226,9580434,-315,0,1660444288,5347.694075839994,-468.03199160999793,25171.81027296
2022-08-14,02:31:29.000,226,9580374,-795,0,1660444289,5347.707548459999,-487.4593938899998,25171.768350239996
2022-08-14,02:31:30.000,226,9580390,805,0,1660444290,5347.653657979994,-486.620547419996,25171.796298720008
2022-08-14,02:31:31.000,226,9580417,-795,0,1660444291,5347.640185359996,-481.69320555000013,25171.76136312
2022-08-14,02:31:32.000,226,9580419,-795,0,1660444292,5347.539140709996,-473.53736213999946,25171.649569199995
2022-08-14,02:31:33.000,226,9580367,-715,0,1660444293,5347.451568679993,-469.88591279999673,25171.586685120004
2022-08-14,02:31:34.000,226,9580386,-795,0,1660444294,5347.451568679993,-462.9213723599969,25171.586685120004
2022-08-14,02:31:35.000,226,9580395,-795,0,1660444295,5347.478513919996,-462.4913754299996,25171.656556320006
2022-08-14,02:31:36.000,226,9580390,765,0,1660444296,5347.491986539993,-454.74438155999815,25171.705466160005
2022-08-14,02:31:37.000,226,9580366,-795,0,1660444297,5347.485250229998,-446.08100078999996,25171.649569199995
2022-08-14,02:31:38.000,226,9580360,-715,0,1660444298,5347.4178871299955,-461.44810418999987,25171.57969800001
2022-08-14,02:31:39.000,226,9580396,245,0,1660444299,5347.444832369998,-461.5115463600014,25171.628607840008
2022-08-14,02:31:40.000,226,9580380,-795,0,1660444300,5347.411150819993,-462.73104584999965,25171.57271088
2022-08-14,02:31:41.000,226,9580398,-795,0,1660444301,5347.377469269995,-460.33434164999926,25171.586685120004
2022-08-14,02:31:42.000,226,9580463,445,0,1660444302,5347.276424619995,-452.9820990599983,25171.467904080004
2022-08-14,02:31:43.000,226,9580425,-795,0,1660444303,5347.310106169993,-470.1890253899983,25171.481878319995
2022-08-14,02:31:44.000,226,9580417,-795,0,1660444304,5347.310106169993,-485.5702270499969,25171.551749519997
2022-08-14,02:31:45.000,226,9580371,245,0,1660444305,5347.330315099993,-474.2563733999996,25171.52380104
2022-08-14,02:31:46.000,226,9580359,-795,0,1660444306,5347.323578789998,-470.1467306100021,25171.537775280005
2022-08-14,02:31:47.000,226,9580386,-795,0,1660444307,5347.289897239993,-470.8093488300001,25171.40502
2022-08-14,02:31:48.000,226,9580440,-795,0,1660444308,5347.249479379992,-465.26168351999513,25171.418994240004
2022-08-14,02:31:49.000,226,9580340,-795,0,1660444309,5347.262951999997,-459.98893428000156,25171.391045760007
2022-08-14,02:31:50.000,226,9580334,245,0,1660444310,5347.2696883099925,-463.9012014299951,25171.321174560006
2022-08-14,02:31:51.000,226,9580371,-795,0,1660444311,5347.2696883099925,-552.4453233599997,25171.40502
2022-08-14,02:31:52.000,226,9580367,-795,0,1660444312,5347.202325209997,-555.7584144599969,25171.293226080008
2022-08-14,02:31:53.000,226,9580360,-675,0,1660444313,5347.256215689995,-560.5518228599976,25171.37707152
2022-08-14,02:31:54.000,226,9580384,-795,0,1660444314,5347.229270449992,-549.823046999998,25171.36309728001
2022-08-14,02:31:55.000,226,9580352,-795,0,1660444315,5347.182116279997,-537.6421503599995,25171.32816168
2022-08-14,02:31:56.000,226,9580390,725,0,1660444316,5347.128225799999,-528.2738565899999,25171.24431624001
2022-08-14,02:31:57.000,226,9580427,-795,0,1660444317,5347.148434729999,-504.70156586999656,25171.251303360004
2022-08-14,02:31:58.000,226,9580369,445,0,1660444318,5347.141698419997,-487.48054127999785,25171.335148799997
2022-08-14,02:31:59.000,226,9580368,-795,0,1660444319,5347.0608626999965,-482.25008682000043,25171.230342000003
2022-08-14,02:32:00.000,226,9580411,-795,0,1660444320,5347.148434729999,-493.4723017799988,25171.342135920007
2022-08-14,02:32:01.000,226,9580344,-795,0,1660444321,5347.121489489997,-479.00043788999756,25171.300213200004
2022-08-14,02:32:02.000,226,9580430,285,0,1660444322,5347.040653769996,-594.2043694800013,25171.223354880007
2022-08-14,02:32:03.000,226,9580389,-795,0,1660444323,5347.067599009999,-597.9615557700017,25171.24431624001
2022-08-14,02:32:04.000,226,9580438,-795,0,1660444324,5346.980026979996,-599.5546591499951,25171.13950944
2022-08-14,02:32:05.000,226,9580369,765,0,1660444325,5347.013708529994,-577.6318648500019,25171.167457919997
2022-08-14,02:32:06.000,226,9580337,-795,0,1660444326,5347.020444839996,-573.0076355700003,25171.23732912
2022-08-14,02:32:07.000,226,9580355,-795,0,1660444327,5347.006972219999,-530.6282660099969,25171.25829048
2022-08-14,02:32:08.000,226,9580314,965,0,1660444328,5346.939609119996,-529.4651595600008,25171.18841928
2022-08-14,02:32:09.000,226,9580362,-795,0,1660444329,5346.953081739994,-471.7750796399996,25171.18841928
2022-08-14,02:32:10.000,226,9580402,-795,0,1660444330,5346.993499599994,-531.4318668299966,25171.167457919997
2022-08-14,02:32:11.000,226,9580433,645,0,1660444331,5346.953081739994,-547.4686375800011,25171.202393520005
2022-08-14,02:32:12.000,226,9580430,-35,0,1660444332,5346.899191259996,-554.2780971600005,25171.0905996
2022-08-14,02:32:13.000,226,9580421,-795,0,1660444333,5346.905927569998,-551.2681186499976,25171.097586719996
2022-08-14,02:32:14.000,226,9580313,-795,0,1660444334,5346.932872809994,-527.301076650001,25171.0905996
2022-08-14,02:32:15.000,226,9580363,-795,0,1660444335,5346.966554359999,-495.02311037999607,25171.04168976
2022-08-14,02:32:16.000,226,9580406,965,0,1660444336,5346.932872809994,-496.3271994300012,25171.062651120003
2022-08-14,02:32:17.000,226,9580367,5,0,1660444337,5346.919400189996,-507.76793742000154,25171.04168976
2022-08-14,02:32:18.000,226,9580361,-795,0,1660444338,5346.973290669994,-523.2548760299978,25171.06963824
2022-08-14,02:32:19.000,226,9580423,-515,0,1660444339,5346.919400189996,-513.4072414199982,25171.02771552001
2022-08-14,02:32:20.000,226,9580390,-795,0,1660444340,5346.858773399996,-495.6434338199979,25170.720282240007
2022-08-14,02:32:21.000,226,9580368,-795,0,1660444341,5346.865509709998,-515.2541134799976,25170.90893448001
2022-08-14,02:32:22.000,226,9580330,845,0,1660444342,5346.892454949993,-508.3530152099993,25170.929895839996
2022-08-14,02:32:23.000,226,9580440,-795,0,1660444343,5346.852037089993,-491.92149318000156,25170.915921600004
2022-08-14,02:32:24.000,226,9580371,-354,0,1660444344,5346.878982329996,-487.84004691000155,25170.887973120007
2022-08-14,02:32:25.000,226,9580384,-795,0,1660444345,5346.939609119996,-458.41697828999895,25170.950857199998
2022-08-14,02:32:25.000,226,9580378,765,0,1660444346,5346.953081739994,-475.58865897000214,25170.915921600004
2022-08-14,02:32:27.000,226,9580386,-795,0,1660444347,5346.858773399996,-549.7807522200019,25170.85303752
2022-08-14,02:32:28.000,226,9580409,924,0,1660444348,5346.878982329996,-529.4299139099967,25170.811114799995
2022-08-14,02:32:29.000,226,9580384,-795,0,1660444349,5346.878982329996,-531.0582629400014,25170.797140560004
2022-08-14,02:32:30.000,226,9580416,-795,0,1660444350,5346.811619229993,-525.5246958899952,25170.68534664
2022-08-14,02:32:31.000,226,9580314,-795,0,1660444351,5346.905927569998,-515.6206682400007,25170.748230720004
2022-08-14,02:32:32.000,226,9580388,525,0,1660444352,5346.865509709998,-505.86467231999995,25170.713295119996
2022-08-14,02:32:33.000,226,9580408,-795,0,1660444353,5346.878982329996,-495.7421216399962,25170.69233376001
2022-08-14,02:32:34.000,226,9580368,924,0,1660444354,5346.885718639998,-487.28316564000124,25170.713295119996
2022-08-14,02:32:35.000,226,9580370,485,0,1660444355,5346.858773399996,-486.9448073999956,25170.713295119996
2022-08-14,02:32:36.000,226,9580380,485,0,1660444356,5346.757728749995,-482.65893635999964,25170.496694399997
2022-08-14,02:32:37.000,226,9580378,-555,0,1660444357,5346.7981466099955,-490.10281763999956,25170.622462560008
2022-08-14,02:32:38.000,226,9580345,805,0,1660444358,5346.811619229993,-500.8879865400013,25170.601501200006
2022-08-14,02:32:39.000,226,9580360,-235,0,1660444359,5346.8183555399955,-511.4405341499951,25170.629449680004
2022-08-14,02:32:40.000,226,9580352,1085,0,1660444360,5346.811619229993,-531.8759620199999,25170.706308
2022-08-14,02:32:41.000,226,9580351,-795,0,1660444361,5346.7981466099955,-524.0302803300001,25170.664385279997
2022-08-14,02:32:42.000,226,9580367,-795,0,1660444362,5346.7981466099955,-513.7808453100006,25170.615475439998
2022-08-14,02:32:43.000,226,9580349,725,0,1660444363,5346.737519819995,-551.0284482299976,25170.531630000005
2022-08-14,02:32:44.000,226,9580365,-795,0,1660444364,5346.744256129998,-556.1602148699967,25170.545604239996
2022-08-14,02:32:45.000,226,9580267,-795,0,1660444365,5346.676893029995,-573.6350081400014,25170.496694399997
2022-08-14,02:32:46.000,226,9580375,805,0,1660444366,5346.676893029995,-570.1809344399953,25170.52464288001
2022-08-14,02:32:47.000,226,9580330,-395,0,1660444367,5346.636475169995,-563.8578648299954,25170.46874592
2022-08-14,02:32:48.000,226,9580339,605,0,1660444368,5346.602793619997,-552.6567972599951,25170.482720160006
2022-08-14,02:32:49.000,226,9580318,725,0,1660444369,5346.575848379995,-530.1841708200009,25170.46874592
2022-08-14,02:32:50.000,226,9580355,-795,0,1660444370,5346.387231699999,-529.9515495300002,25170.35695200001
2022-08-14,02:32:51.000,226,9580369,85,0,1660444371,5346.562375759997,-531.107606849997,25170.51765576
2022-08-14,02:32:52.000,226,9580336,-795,0,1660444372,5346.508485279999,-528.626313089997,25170.426823199996
2022-08-14,02:32:53.000,226,9580432,-795,0,1660444373,5346.495012659994,-511.0387337399952,25170.426823199996
2022-08-14,02:32:54.000,226,9580376,-795,0,1660444374,5346.427649559999,-529.6484369399986,25170.34996488
2022-08-14,02:32:55.000,226,9580389,-795,0,1660444375,5346.414176939994,-512.0538084599975,25170.308042159995
2022-08-14,02:32:56.000,226,9580401,-795,0,1660444376,5346.414176939994,-534.2092240499987,25170.363939120005
2022-08-14,02:32:57.000,226,9580362,-795,0,1660444377,5346.407440629999,-527.8932035699981,25170.433810320006
2022-08-14,02:32:58.000,226,9580367,-795,0,1660444378,5346.393968009994,-537.5646099299993,25170.412848960004
2022-08-14,02:32:59.000,226,9580371,-795,0,1660444379,5346.252505499993,-529.2748330499962,25170.2521452
2022-08-14,02:33:00.000,226,9580370,1285,0,1660444380,5346.272714429993,-537.2685464699971,25170.377913359996
2022-08-14,02:33:01.000,226,9580334,565,0,1660444381,5346.232296569993,-529.6484369399986,25170.287080800008
2022-08-14,02:33:02.000,226,9580394,-795,0,1660444382,5346.185142399998,-534.7802035799978,25170.23118384
2022-08-14,02:33:03.000,226,9580364,-795,0,1660444383,5346.164933469998,-534.6815157599995,25170.245158080004
2022-08-14,02:33:04.000,226,9580361,765,0,1660444384,5346.178406089995,-543.7466969399975,25170.2521452
2022-08-14,02:33:05.000,226,9580386,85,0,1660444385,5346.131251919993,-527.6464840199988,25170.245158080004
2022-08-14,02:33:06.000,226,9580352,-795,0,1660444386,5346.111042989993,-527.6887788000022,25170.210222479996
2022-08-14,02:33:07.000,226,9580400,-795,0,1660444387,5346.023470959997,-532.0733376599965,25170.098428560006
2022-08-14,02:33:08.000,226,9580371,-635,0,1660444388,5345.942635239997,-563.4419661599968,25169.958686160004
2022-08-14,02:33:09.000,226,9580324,-795,0,1660444389,5345.989789409992,-577.6882578899967,25169.972660399995
2022-08-14,02:33:10.000,226,9580388,205,0,1660444390,5346.057152509995,-570.8928965699961,25169.993621759997
2022-08-14,02:33:11.000,226,9580385,-795,0,1660444391,5346.063888819997,-579.2038208399972,25169.923750559996
2022-08-14,02:33:12.000,226,9580391,-795,0,1660444392,5346.003262029997,-575.9541719100016,25169.85387936001
2022-08-14,02:33:13.000,226,9580365,805,0,1660444393,5345.962844169997,-590.6727553500023,25169.770033920002
2022-08-14,02:33:14.000,226,9580346,-795,0,1660444394,5345.969580479992,-588.7201463399979,25169.839905120003
2022-08-14,02:33:15.000,226,9580357,-475,0,1660444395,5345.895481069994,-584.9559109199981,25169.832918000007
2022-08-14,02:33:16.000,226,9580422,-555,0,1660444396,5345.807909039999,-576.074007119998,25169.7281112
2022-08-14,02:33:17.000,226,9580329,-795,0,1660444397,5345.727073319998,-559.0715055600012,25169.68618848001
2022-08-14,02:33:18.000,226,9580386,-795,0,1660444398,5345.706864389998,-546.1715976599953,25169.616317280008
2022-08-14,02:33:19.000,226,9580421,765,0,1660444399,5345.727073319998,-540.2714758500006,25169.714136960007
2022-08-14,02:33:20.000,226,9580349,-795,0,1660444400,5345.740545939996,-544.0850551799958,25169.665227120007
2022-08-14,02:33:21.000,226,9580366,-235,0,1660444401,5345.666446529998,-527.9214000899956,25169.385742320002
2022-08-14,02:33:22.000,226,9580354,1205,0,1660444402,5345.686655459998,-565.3734277799958,25169.427665040006
2022-08-14,02:33:23.000,226,9580423,-795,0,1660444403,5345.821381659996,-557.6052865199963,25169.448626400008
2022-08-14,02:33:24.000,226,9580420,165,0,1660444404,5345.942635239997,-548.9066601000013,25169.22503856
2022-08-14,02:33:25.000,226,9580391,485,0,1660444405,5346.063888819997,-542.2170357299983,25169.3438196
2022-08-14,02:33:26.000,226,9580435,-795,0,1660444406,5345.915689999994,-559.0926529499993,25169.23202568001
2022-08-14,02:33:27.000,226,9580380,-795,0,1660444407,5345.9561078599945,-557.8449569399963,25169.455613520004
2022-08-14,02:33:28.000,226,9580377,-795,0,1660444408,5345.9561078599945,-552.4735198799972,25169.525484720005
2022-08-14,02:33:29.000,226,9580341,-795,0,1660444409,5345.882008449997,-550.6055004299997,25169.497536240007
2022-08-14,02:33:30.000,226,9580355,-795,0,1660444410,5345.8415905899965,-542.0478566099991,25169.53247184
2022-08-14,02:33:31.000,226,9580341,725,0,1660444411,5345.834854279994,-548.349778830001,25169.483562
2022-08-14,02:33:32.000,226,9580408,565,0,1660444412,5345.740545939996,-551.2258238700015,25169.329845360007
2022-08-14,02:33:33.000,226,9580394,645,0,1660444413,5345.706864389998,-545.3045546700014,25169.3438196
2022-08-14,02:33:34.000,226,9580376,445,0,1660444414,5345.760754869996,-537.7337890499984,25169.357793840005
2022-08-14,02:33:35.000,226,9580410,-235,0,1660444415,5345.686655459998,-524.7774881099976,25169.266961280002
2022-08-14,02:33:36.000,226,9580394,-35,0,1660444416,5345.720337009996,-520.9709579100017,25169.336832480003
2022-08-14,02:33:37.000,226,9580314,645,0,1660444417,5345.706864389998,-517.5450807300003,25169.252987039996
2022-08-14,02:33:38.000,226,9580343,-795,0,1660444418,5345.733809629994,-511.08102851999865,25169.322858239997
2022-08-14,02:33:39.000,226,9580378,245,0,1660444419,5345.760754869996,-539.1224676599959,25169.252987039996
2022-08-14,02:33:40.000,226,9580431,-715,0,1660444420,5345.733809629994,-546.19979418,25169.24599992
2022-08-14,02:33:41.000,226,9580389,-795,0,1660444421,5345.7472822499985,-533.3069354100007,25169.211064320007
2022-08-14,02:33:42.000,226,9580355,-795,0,1660444422,5345.686655459998,-508.36006433999864,25169.106257519998
2022-08-14,02:33:43.000,226,9580403,-795,0,1660444423,5345.659710219996,-489.80675417999737,25169.022412080005
2022-08-14,02:33:44.000,226,9580344,-795,0,1660444424,5345.733809629994,-508.1062956599999,25169.099270400002
2022-08-14,02:33:45.000,226,9580373,885,0,1660444425,5345.733809629994,-500.7258565500015,25169.106257519998
2022-08-14,02:33:46.000,226,9580376,765,0,1660444426,5345.754018559994,-498.1670223600013,25169.05734768
2022-08-14,02:33:47.000,226,9580397,-795,0,1660444427,5345.713600699994,-494.0150847900004,25169.043373440007
2022-08-14,02:33:48.000,226,9580419,165,0,1660444428,5345.666446529998,-616.5148659299957,25168.8896568
2022-08-14,02:33:49.000,226,9580424,1005,0,1660444429,5345.659710219996,-557.9718412799994,25168.875682560007
2022-08-14,02:33:50.000,226,9580414,-795,0,1660444430,5345.727073319998,-593.9858464499994,25168.833759840003
2022-08-14,02:33:51.000,226,9580348,605,0,1660444431,5345.7472822499985,-597.3835271099961,25168.84074696
2022-08-14,02:33:52.000,226,9580322,-795,0,1660444432,5345.727073319998,-593.8942077600004,25168.777862880008
2022-08-14,02:33:53.000,226,9580379,805,0,1660444433,5345.760754869996,-592.491430889997,25168.666068960003
2022-08-14,02:33:54.000,226,9580385,-795,0,1660444434,5345.807909039999,-574.6712302500018,25168.784850000004
2022-08-14,02:33:55.000,226,9580365,-795,0,1660444435,5345.834854279994,-604.7639662200017,25168.69401744
2022-08-14,02:33:56.000,226,9580377,-795,0,1660444436,5345.814645349994,-566.5224359700005,25168.62414624
2022-08-14,02:33:57.000,226,9580430,845,0,1660444437,5345.787700109999,-587.4372046799981,25168.463442479995
2022-08-14,02:33:58.000,226,9580322,-795,0,1660444438,5345.834854279994,-556.8721769999975,25168.470429600005
2022-08-14,02:33:59.000,226,9580370,-795,0,1660444439,5345.902217379997,-551.2258238700015,25168.568249280004
2022-08-14,02:34:00.000,226,9580331,645,0,1660444440,5345.942635239997,-557.0202087299986,25168.498378080003
2022-08-14,02:34:01.000,226,9580347,-795,0,1660444441,5345.9561078599945,-503.9755054799971,25168.52632656
2022-08-14,02:34:02.000,226,9580408,-795,0,1660444442,5345.929162619999,-517.559178989999,25168.491390960007
2022-08-14,02:34:03.000,226,9580454,-795,0,1660444443,5345.908953689999,-524.2347050999961,25168.323700080007
2022-08-14,02:34:04.000,226,9580352,-795,0,1660444444,5345.962844169997,-527.6535331499981,25168.372609920007
2022-08-14,02:34:05.000,226,9580405,-795,0,1660444445,5345.9561078599945,-518.0314706999998,25168.281777360004
2022-08-14,02:34:06.000,226,9580318,-795,0,1660444446,5345.882008449997,-511.419386759997,25168.204919040007
2022-08-14,02:34:07.000,226,9580383,-795,0,1660444447,5345.962844169997,-507.6410530799985,25168.260816
2022-08-14,02:34:08.000,226,9580375,965,0,1660444448,5345.969580479992,-504.2151758999971,25168.246841759996
2022-08-14,02:34:09.000,226,9580339,805,0,1660444449,5345.929162619999,-487.0012004399978,25168.107099360008
2022-08-14,02:34:10.000,226,9580399,-795,0,1660444450,5345.942635239997,-499.2314409899991,25168.1210736
2022-08-14,02:34:11.000,226,9580321,965,0,1660444451,5345.929162619999,-492.43607966999843,25168.05818952001
2022-08-14,02:34:12.000,226,9580348,-795,0,1660444452,5345.8415905899965,-479.3387961299959,25167.981331199997
2022-08-14,02:34:13.000,226,9580415,-795,0,1660444453,5345.774227489994,-517.2701646599962,25167.92543424
2022-08-14,02:34:14.000,226,9580348,-795,0,1660444454,5345.794436419994,-539.2211554800015,25167.89049864001
2022-08-14,02:34:15.000,226,9580418,-555,0,1660444455,5345.700128079996,-487.7836538699994,25167.813640319997
2022-08-14,02:34:16.000,226,9580336,-795,0,1660444456,5345.679919149996,-491.5055945099957,25167.750756240006
2022-08-14,02:34:17.000,226,9580394,725,0,1660444457,5345.6933917699935,-509.9884133699961,25167.771717600008
2022-08-14,02:34:18.000,226,9580374,-114,0,1660444458,5345.558665569995,-528.8800817699957,25167.736782
2022-08-14,02:34:19.000,226,9580364,325,0,1660444459,5345.551929259993,-529.4651595600008,25167.604026720008
2022-08-14,02:34:20.000,226,9580304,-795,0,1660444460,5345.457620919995,-506.60483096999815,25167.492232800003
2022-08-14,02:34:21.000,226,9580381,285,0,1660444461,5345.511511399993,-493.97983913999633,25167.534155520007
2022-08-14,02:34:22.000,226,9580396,-795,0,1660444462,5345.417203059995,-506.93614007999713,25167.3524904
2022-08-14,02:34:23.000,226,9580299,-795,0,1660444463,5345.329631029999,-491.59723320000194,25167.289606319995
2022-08-14,02:34:24.000,226,9580349,-795,0,1660444464,5345.363312579997,-524.0866733700022,25167.366464640007
2022-08-14,02:34:25.000,226,9580350,-795,0,1660444465,5345.390257819992,-543.3096508800008,25167.4223616
2022-08-14,02:34:26.000,226,9580354,-795,0,1660444466,5345.349839959992,-544.6842312299996,25167.33152904
2022-08-14,02:34:27.000,226,9580364,485,0,1660444467,5345.228586379999,-540.7437675600013,25167.16383816
2022-08-14,02:34:28.000,226,9580403,-795,0,1660444468,5345.235322689994,-530.1559742999962,25167.079992720006
2022-08-14,02:34:29.000,226,9580424,-795,0,1660444469,5345.2420589999965,-534.1528310099966,25167.079992720006
2022-08-14,02:34:30.000,226,9580487,-795,0,1660444470,5345.228586379999,-631.6563971700016,25167.024095759996
2022-08-14,02:34:31.000,226,9580371,485,0,1660444471,5345.194904829994,-638.0570072100018,25167.038070000002
2022-08-14,02:34:32.000,226,9580355,-795,0,1660444472,5345.141014349996,-623.5428485399971,25166.954224559995
2022-08-14,02:34:33.000,226,9580329,-114,0,1660444473,5345.0938601799935,-640.5523992300004,25166.877366239998
2022-08-14,02:34:34.000,226,9580407,845,0,1660444474,5345.066914939998,-644.2813889999961,25166.926276079997
2022-08-14,02:34:35.000,226,9580384,-515,0,1660444475,5345.073651249993,-638.5856919599973,25166.856404879996
2022-08-14,02:34:36.000,226,9580390,-795,0,1660444476,5344.999551839996,-628.0754391299997,25166.71666248001
2022-08-14,02:34:37.000,226,9580372,-795,0,1660444477,5344.871561949993,-620.3989365599991,25166.541984479998
2022-08-14,02:34:38.000,226,9580349,605,0,1660444478,5344.8850345699975,-625.3474258200004,25166.555958720004
2022-08-14,02:34:39.000,226,9580393,-795,0,1660444479,5344.911979809993,-604.0590532200004,25166.54897160001
2022-08-14,02:34:40.000,226,9580350,-795,0,1660444480,5344.911979809993,-526.7723918999982,25166.514036
2022-08-14,02:34:41.000,226,9580348,-795,0,1660444481,5344.844616709997,-463.78136621999874,25166.41621632
2022-08-14,02:34:42.000,226,9580403,-795,0,1660444482,5344.844616709997,-458.57910827999876,25166.339358000005
2022-08-14,02:34:43.000,226,9580405,-795,0,1660444483,5344.858089329995,-500.3452035299997,25166.38128072001
2022-08-14,02:34:44.000,226,9580407,645,0,1660444484,5344.804198849997,-500.3663509199978,25166.262499680008
2022-08-14,02:34:45.000,226,9580399,-795,0,1660444485,5344.804198849997,-516.6780377399991,25166.199615600002
2022-08-14,02:34:46.000,226,9580368,404,0,1660444486,5344.743572059997,-526.0956754200015,25166.15769288
2022-08-14,02:34:47.000,226,9580374,-195,0,1660444487,5344.777253609995,-491.3928084299987,25166.031924720002
2022-08-14,02:34:48.000,226,9580392,-795,0,1660444488,5344.864825639997,-686.026336859999,25166.136731519997
2022-08-14,02:34:49.000,226,9580390,-235,0,1660444489,5344.831144089992,-682.607508809997,25166.101795920003
2022-08-14,02:34:50.000,226,9580429,805,0,1660444490,5344.817671469995,-687.8520615300004,25166.052886080004
2022-08-14,02:34:51.000,226,9580401,-795,0,1660444491,5344.763780989997,-682.3889857800023,25165.969040639997
2022-08-14,02:34:52.000,226,9580388,-595,0,1660444492,5344.730099439999,-678.4626203699954,25165.850259599996
2022-08-14,02:34:53.000,226,9580392,-795,0,1660444493,5344.783989919997,-677.6872160700004,25165.864233840002
2022-08-14,02:34:54.000,226,9580378,-35,0,1660444494,5344.837880399995,-675.255266219996,25165.864233840002
2022-08-14,02:34:55.000,226,9580322,-795,0,1660444495,5344.831144089992,-672.9361024499958,25165.850259599996
2022-08-14,02:34:56.000,226,9580338,-795,0,1660444496,5344.817671469995,-670.9552969200013,25165.82929824001
2022-08-14,02:34:57.000,226,9580368,-795,0,1660444497,5344.831144089992,-647.0375988300002,25165.79436264
2022-08-14,02:34:58.000,226,9580407,-795,0,1660444498,5344.7368357499945,-613.7304595800015,25165.6057104
2022-08-14,02:34:59.000,226,9580436,245,0,1660444499,5344.810935159992,-656.1450747900017,25165.759427040008
2022-08-14,02:35:00.000,226,9580413,525,0,1660444500,5344.837880399995,-665.0481259799999,25165.71051720001
2022-08-14,02:35:01.000,226,9580327,-795,0,1660444501,5344.810935159992,-606.6531330599973,25165.689555840007
2022-08-14,02:35:02.000,226,9580298,-515,0,1660444502,5344.7368357499945,-614.3225864999986,25165.55680056
2022-08-14,02:35:03.000,226,9580394,-354,0,1660444503,5344.757044679995,-634.7016213300012,25165.54282632001
2022-08-14,02:35:04.000,226,9580401,565,0,1660444504,5344.871561949993,-632.2978680000015,25165.619684640005
2022-08-14,02:35:05.000,226,9580350,-155,0,1660444505,5344.864825639997,-630.6060767999952,25165.612697519995
2022-08-14,02:35:06.000,226,9580371,-315,0,1660444506,5344.905243499998,-598.6523705099971,25165.6057104
2022-08-14,02:35:07.000,226,9580362,-795,0,1660444507,5344.817671469995,-604.5877379699959,25165.514877839996
2022-08-14,02:35:08.000,226,9580352,-795,0,1660444508,5344.858089329995,-606.2231361300001,25165.500903600005
2022-08-14,02:35:09.000,226,9580332,-795,0,1660444509,5344.858089329995,-598.610075730001,25165.465967999997
2022-08-14,02:35:10.000,226,9580329,-795,0,1660444510,5344.864825639997,-578.4495639300003,25165.451993760005
2022-08-14,02:35:11.000,226,9580390,-795,0,1660444511,5344.858089329995,-582.1292097900005,25165.521864960006
2022-08-14,02:35:12.000,226,9580388,-795,0,1660444512,5344.831144089992,-579.8946355799999,25165.403083920006
2022-08-14,02:35:13.000,226,9580398,845,0,1660444513,5344.797462539995,-581.2128228899965,25165.305264240007
2022-08-14,02:35:14.000,226,9580362,-795,0,1660444514,5344.824407779997,-608.4859068599981,25165.347186959996
2022-08-14,02:35:15.000,226,9580376,-595,0,1660444515,5344.810935159992,-607.4919795300011,25165.29129
2022-08-14,02:35:16.000,226,9580413,-795,0,1660444516,5344.763780989997,-596.4389436900019,25165.186483200006
2022-08-14,02:35:17.000,226,9580393,-795,0,1660444517,5344.689681579999,-565.6201473299952,25165.03975368001
2022-08-14,02:35:18.000,226,9580377,205,0,1660444518,5344.703154199997,-578.9782486799959,25164.99084384001
2022-08-14,02:35:19.000,226,9580317,-795,0,1660444519,5344.703154199997,-577.8574370099959,25165.011805199996
2022-08-14,02:35:20.000,226,9580358,-515,0,1660444520,5344.676208959994,-576.200891460001,25165.011805199996
2022-08-14,02:35:21.000,226,9580360,-195,0,1660444521,5344.642527409997,-547.2360162900004,25165.05372792
2022-08-14,02:35:22.000,226,9580379,-795,0,1660444522,5344.608845859999,-524.340442050001,25165.025779440002
2022-08-14,02:35:23.000,226,9580368,-795,0,1660444523,5344.507801209998,-549.0828883499998,25164.879049920004
2022-08-14,02:35:24.000,226,9580395,645,0,1660444524,5344.406756559998,-526.5609179999956,25164.99084384001
2022-08-14,02:35:25.000,226,9580308,1285,0,1660444525,5344.487592279998,-519.5752301699977,25164.997830960005
2022-08-14,02:35:26.000,226,9580396,-795,0,1660444526,5344.474119659993,-507.04892616000143,25164.93494688
2022-08-14,02:35:27.000,226,9580314,445,0,1660444527,5344.420229179996,-515.592471719996,25164.900011280006
2022-08-14,02:35:28.000,226,9580364,-795,0,1660444528,5344.426965489998,-505.2654962699962,25164.88603704
2022-08-14,02:35:29.000,226,9580347,-795,0,1660444529,5344.386547629998,-513.9993683399953,25164.893024159996
2022-08-14,02:35:30.000,226,9580331,885,0,1660444530,5344.453910729993,-493.7895126299991,25164.88603704
2022-08-14,02:35:31.000,226,9580417,1125,0,1660444531,5344.413492869993,-492.05542664999666,25164.88603704
2022-08-14,02:35:32.000,226,9580411,485,0,1660444532,5344.312448219993,-491.38575929999934,25164.795204479997
2022-08-14,02:35:33.000,226,9580411,445,0,1660444533,5344.285502979998,-489.24987290999707,25164.70437192001
2022-08-14,02:35:34.000,226,9580313,-795,0,1660444534,5344.332657149993,-486.49366308000026,25164.73930752
2022-08-14,02:35:35.000,226,9580385,-795,0,1660444535,5344.400020249996,-468.6946098299959,25164.809178720003
2022-08-14,02:35:36.000,226,9580366,1245,0,1660444536,5344.305711909998,-469.9070601900021,25164.795204479997
2022-08-14,02:35:37.000,226,9580349,-795,0,1660444537,5344.258557739995,-462.87907758000074,25164.711359040004
2022-08-14,02:35:38.000,226,9580352,-795,0,1660444538,5344.325920839998,-497.9062045499959,25164.809178720003
2022-08-14,02:35:39.000,226,9580365,-195,0,1660444539,5344.278766669995,-494.08557609000127,25164.73930752
2022-08-14,02:35:40.000,226,9580395,605,0,1660444540,5344.312448219993,-482.0597603099959,25164.767256
2022-08-14,02:35:41.000,226,9580395,-795,0,1660444541,5344.285502979998,-615.8874933600018,25164.781230240005
2022-08-14,02:35:42.000,226,9580356,-475,0,1660444542,5344.251821429993,-622.0413838499953,25164.65546208001
2022-08-14,02:35:43.000,226,9580316,-755,0,1660444543,5344.245085119997,-639.03683628,25164.711359040004
2022-08-14,02:35:44.000,226,9580344,-795,0,1660444544,5344.305711909998,-641.666161770001,25164.73930752
2022-08-14,02:35:45.000,226,9580397,885,0,1660444545,5344.204667259997,-637.9512702599968,25164.725333279996
2022-08-14,02:35:46.000,226,9580380,-795,0,1660444546,5344.177722019995,-637.5212733299995,25164.70437192001
2022-08-14,02:35:47.000,226,9580371,-795,0,1660444547,5344.191194639992,-634.6522774199984,25164.711359040004
2022-08-14,02:35:48.000,226,9580392,-795,0,1660444548,5344.251821429993,-633.6019570499993,25164.690397680002
2022-08-14,02:35:49.000,226,9580335,-795,0,1660444549,5344.278766669995,-631.0008280799957,25164.627513599997
2022-08-14,02:35:50.000,226,9580366,845,0,1660444550,5344.218139879995,-632.8477001399951,25164.55065528
2022-08-14,02:35:51.000,226,9580378,-795,0,1660444551,5344.164249399997,-632.015902799998,25164.592578000003
2022-08-14,02:35:52.000,226,9580367,-795,0,1660444552,5344.157513089995,-631.0924667700019,25164.627513599997
2022-08-14,02:35:53.000,226,9580337,-795,0,1660444553,5344.184458329997,-628.4772395399996,25164.65546208001
2022-08-14,02:35:54.000,226,9580357,-795,0,1660444554,5344.123831539997,-623.0071146600021,25164.613539360005
2022-08-14,02:35:55.000,226,9580379,-795,0,1660444555,5344.002577959996,-654.2559079499988,25164.473796960003
2022-08-14,02:35:56.000,226,9580384,-795,0,1660444556,5344.009314269999,-671.3359499399958,25164.508732559996
2022-08-14,02:35:57.000,226,9580385,805,0,1660444557,5343.989105339999,-672.56954769,25164.515719680006
2022-08-14,02:35:58.000,226,9580357,605,0,1660444558,5343.955423789994,-608.5493490299996,25164.48777120001
2022-08-14,02:35:59.000,226,9580410,-795,0,1660444559,5343.867851759998,-587.5006468499996,25164.40392576
2022-08-14,02:36:00.000,226,9580337,885,0,1660444560,5343.901533309996,-524.7351933300015,25164.48078408
2022-08-14,02:36:01.000,226,9580371,-715,0,1660444561,5343.861115449996,-652.9659171599997,25164.50174544
2022-08-14,02:36:02.000,226,9580398,-795,0,1660444562,5343.867851759998,-677.0809908899973,25164.459822719997
2022-08-14,02:36:03.000,226,9580448,-795,0,1660444563,5343.739861869995,-686.2730564099984,25164.43187424
2022-08-14,02:36:04.000,226,9580318,-795,0,1660444564,5343.699444009995,-690.0020461800013,25164.33405456
2022-08-14,02:36:05.000,226,9580364,-795,0,1660444565,5343.685971389998,-666.9725384699996,25164.327067440005
2022-08-14,02:36:06.000,226,9580329,-755,0,1660444566,5343.618608289995,-649.7021699699981,25164.3829644
2022-08-14,02:36:07.000,226,9580381,-795,0,1660444567,5343.6320809099925,-654.4814801100001,25164.43886136001
2022-08-14,02:36:08.000,226,9580359,-195,0,1660444568,5343.564717809997,-654.00213927,25164.348028800006
2022-08-14,02:36:09.000,226,9580346,605,0,1660444569,5343.477145779994,-654.9678700799996,25164.26418336
2022-08-14,02:36:10.000,226,9580335,-795,0,1660444570,5343.167275519998,-654.0091883999994,25163.851943280002
2022-08-14,02:36:11.000,226,9580364,-795,0,1660444571,5343.456936849994,-647.7777574799984,25164.375977280004
2022-08-14,02:36:12.000,226,9580398,765,0,1660444572,5343.4232552999965,-672.5765968199994,25164.3829644
2022-08-14,02:36:13.000,226,9580393,-475,0,1660444573,5343.349155889999,-672.0831577200006,25164.27117048001
2022-08-14,02:36:14.000,226,9580341,404,0,1660444574,5343.322210649996,-664.3502621099979,25164.306106080003
2022-08-14,02:36:15.000,226,9580362,-795,0,1660444575,5343.261583859996,-669.517274400001,25164.23623488
2022-08-14,02:36:16.000,226,9580421,605,0,1660444576,5343.248111239998,-671.0328373500015,25164.27117048001
2022-08-14,02:36:17.000,226,9580358,-795,0,1660444577,5343.241374929996,-670.4548086899958,25164.299118960007
2022-08-14,02:36:18.000,226,9580396,-795,0,1660444578,5343.214429689993,-672.8726602800016,25164.299118960007
2022-08-14,02:36:19.000,226,9580303,-795,0,1660444579,5343.194220759993,-670.0741556700013,25164.32008032001
2022-08-14,02:36:20.000,226,9580374,-795,0,1660444580,5343.106648729998,-661.9112631300013,25164.243221999997
2022-08-14,02:36:21.000,226,9580365,-795,0,1660444581,5343.086439799998,-683.2348813799981,25164.229247760006
2022-08-14,02:36:22.000,226,9580384,645,0,1660444582,5343.0325493199925,-692.1872764799991,25164.20129928001
2022-08-14,02:36:23.000,226,9580294,-475,0,1660444583,5342.958449909995,-699.6029612400016,25164.089505360003
2022-08-14,02:36:24.000,226,9580308,924,0,1660444584,5342.992131459992,-699.4337821199952,25164.26418336
2022-08-14,02:36:25.000,226,9580368,-35,0,1660444585,5342.850668949999,-697.8688752599992,25164.10347960001
2022-08-14,02:36:26.000,226,9580295,-235,0,1660444586,5342.864141569997,-694.6756193699985,25164.075531119997
2022-08-14,02:36:27.000,226,9580368,-795,0,1660444587,5342.897823119994,-694.6826684999978,25164.11745384
2022-08-14,02:36:28.000,226,9580391,-795,0,1660444588,5342.843932639997,-666.9936858599976,25164.054569759996
2022-08-14,02:36:29.000,226,9580351,-795,0,1660444589,5342.843932639997,-679.9076920200023,25164.012647040006
2022-08-14,02:36:30.000,226,9580412,805,0,1660444590,5342.756360609994,-654.2841044699962,25163.93578872001
2022-08-14,02:36:31.000,226,9580333,-555,0,1660444591,5342.749624299999,-638.578642829998,25163.991685680005
2022-08-14,02:36:32.000,226,9580289,-795,0,1660444592,5342.783305849996,-641.4194422200017,25163.991685680005
2022-08-14,02:36:33.000,226,9580368,-235,0,1660444593,5342.729415369999,-641.1797718000016,25163.991685680005
2022-08-14,02:36:34.000,226,9580371,685,0,1660444594,5342.641843339996,-643.2451668899957,25163.914827360008
2022-08-14,02:36:35.000,226,9580348,-795,0,1660444595,5342.641843339996,-643.689262079999,25163.93578872001
2022-08-14,02:36:36.000,226,9580384,-795,0,1660444596,5342.5610076199955,-649.5611873699963,25163.90085312
2022-08-14,02:36:37.000,226,9580364,-795,0,1660444597,5342.4464903499975,-650.1885599399975,25163.81700768001
2022-08-14,02:36:38.000,226,9580385,-795,0,1660444598,5342.392599869992,-646.4525210399952,25163.76111072
2022-08-14,02:36:39.000,226,9580326,-795,0,1660444599,5342.4128087999925,-647.0023531799961,25163.844956160006
2022-08-14,02:36:40.000,226,9580366,-235,0,1660444600,5342.325236769997,-645.507937620001,25163.740149359997
2022-08-14,02:36:41.000,226,9580392,-515,0,1660444601,5342.325236769997,-647.862347039998,25163.844956160006
2022-08-14,02:36:42.000,226,9580375,485,0,1660444602,5342.305027839997,-643.0407421199998,25163.803033440003
2022-08-14,02:36:43.000,226,9580396,-795,0,1660444603,5342.170301639999,-641.2643613600012,25163.747136480008
2022-08-14,02:36:44.000,226,9580371,-795,0,1660444604,5342.129883779999,-639.2130645299985,25163.71220088
2022-08-14,02:36:45.000,226,9580333,445,0,1660444605,5342.049048059998,-540.0459036899992,25163.64232968
2022-08-14,02:36:46.000,226,9580307,-795,0,1660444606,5342.022102819996,-537.4236273299975,25163.628355440007
2022-08-14,02:36:47.000,226,9580360,-795,0,1660444607,5342.049048059998,-578.6046447900007,25163.705213760004
2022-08-14,02:36:48.000,226,9580396,485,0,1660444608,5341.934530789993,-575.8907297400001,25163.607394080005
2022-08-14,02:36:49.000,226,9580341,-795,0,1660444609,5341.927794479998,-577.6812087599974,25163.677265280006
2022-08-14,02:36:50.000,226,9580394,325,0,1660444610,5341.873903999993,-576.9974431500013,25163.684252400002
2022-08-14,02:36:51.000,226,9580435,245,0,1660444611,5341.853695069993,-575.8484349599967,25163.656303920005
2022-08-14,02:36:52.000,226,9580396,-795,0,1660444612,5341.712232559992,-569.4478249199965,25163.523548639998
2022-08-14,02:36:53.000,226,9580395,-235,0,1660444613,5341.665078389997,-566.4378464100009,25163.523548639998
2022-08-14,02:36:54.000,226,9580341,-795,0,1660444614,5341.685287319997,-567.5516089500015,25163.60040696001
2022-08-14,02:36:55.000,226,9580397,-795,0,1660444615,5341.638133149994,-569.4689723100018,25163.551497119995
2022-08-14,02:36:56.000,226,9580362,-795,0,1660444616,5341.611187909999,-569.1165158099975,25163.558484240006
2022-08-14,02:36:57.000,226,9580347,-795,0,1660444617,5341.570770049999,-564.0199948199952,25163.572458479997
2022-08-14,02:36:58.000,226,9580365,-795,0,1660444618,5341.469725399998,-587.5922855399986,25163.502587279996
2022-08-14,02:36:59.000,226,9580426,-795,0,1660444619,5341.476461709994,-581.9247850199972,25163.53053576001
2022-08-14,02:37:00.000,226,9580383,924,0,1660444620,5341.382153369996,-633.59490792,25163.439703200005
2022-08-14,02:37:01.000,226,9580291,-795,0,1660444621,5341.355208129993,-600.5274390900013,25163.390793360006
2022-08-14,02:37:02.000,226,9580406,-795,0,1660444622,5341.274372409993,-603.593810639999,25163.27899944
2022-08-14,02:37:03.000,226,9580359,1325,0,1660444623,5341.240690859995,-600.745962119996,25163.272012320005
2022-08-14,02:37:04.000,226,9580414,-795,0,1660444624,5341.314790269993,-598.0179488099966,25163.369832000004
2022-08-14,02:37:05.000,226,9580427,-795,0,1660444625,5341.287845029998,-716.9156245199993,25163.31393504001
2022-08-14,02:37:06.000,226,9580401,685,0,1660444626,5341.287845029998,-710.7899305499959,25163.285986559997
2022-08-14,02:37:07.000,226,9580376,-155,0,1660444627,5341.159855139995,-705.0660369899997,25163.167205519996
2022-08-14,02:37:08.000,226,9580352,-795,0,1660444628,5341.186800379997,-710.8674709799961,25163.14624416001
2022-08-14,02:37:09.000,226,9580373,-795,0,1660444629,5341.146382519997,-717.832011419996,25163.13925704
2022-08-14,02:37:10.000,226,9580347,-795,0,1660444630,5341.159855139995,-717.7897166399998,25163.076372960008
2022-08-14,02:37:11.000,226,9580333,-795,0,1660444631,5341.153118829992,-722.8721393699961,25163.0903472
2022-08-14,02:37:12.000,226,9580376,685,0,1660444632,5341.058810489994,-728.9625876899954,25162.97855328001
2022-08-14,02:37:13.000,226,9580325,-795,0,1660444633,5341.0992283499945,-632.9886827399969,25163.013488880002
2022-08-14,02:37:14.000,226,9580390,365,0,1660444634,5341.105964659997,-616.3809324600006,25163.048424479995
2022-08-14,02:37:15.000,226,9580443,-795,0,1660444635,5341.058810489994,-554.8561258199989,25163.048424479995
2022-08-14,02:37:16.000,226,9580325,-74,0,1660444636,5341.038601559994,-526.7512445100001,25162.964579040003
2022-08-14,02:37:17.000,226,9580365,445,0,1660444637,5340.964502149996,-496.36949420999736,25162.985540400005
2022-08-14,02:37:18.000,226,9580312,565,0,1660444638,5340.910611669999,-497.1871932899958,25162.901694959997
2022-08-14,02:37:19.000,226,9580362,924,0,1660444639,5340.870193809998,-500.07733659000223,25162.901694959997
2022-08-14,02:37:20.000,226,9580353,365,0,1660444640,5340.876930119994,-551.8320490499973,25162.99252752
2022-08-14,02:37:21.000,226,9580390,-795,0,1660444641,5340.829775949998,-564.1891739400016,25162.964579040003
2022-08-14,02:37:22.000,226,9580399,165,0,1660444642,5340.7422039199955,-568.3975045499974,25162.859772240008
2022-08-14,02:37:23.000,226,9580325,-795,0,1660444643,5340.775885469993,-626.9264309400023,25162.87374648
2022-08-14,02:37:24.000,226,9580420,-795,0,1660444644,5340.728731299998,-593.7461760299993,25162.866759360004
2022-08-14,02:37:25.000,226,9580390,-795,0,1660444645,5340.681577129995,-628.265765639997,25162.817849520005
2022-08-14,02:37:26.000,226,9580365,-795,0,1660444646,5340.526641999997,-606.0046130999981,25162.510416240002
2022-08-14,02:37:27.000,226,9580387,-475,0,1660444647,5340.560323549995,-674.5010093099991,25162.7060556
2022-08-14,02:37:28.000,226,9580328,-795,0,1660444648,5340.5940050999925,-669.36924267,25162.699068480004
2022-08-14,02:37:29.000,226,9580395,-475,0,1660444649,5340.647895579998,-721.3636255500023,25162.75496544
2022-08-14,02:37:30.000,226,9580383,-795,0,1660444650,5340.647895579998,-713.8210564499968,25162.7060556
2022-08-14,02:37:31.000,226,9580385,-795,0,1660444651,5340.587268789997,-715.8018619799986,25162.64317152001
2022-08-14,02:37:32.000,226,9580317,-795,0,1660444652,5340.472751519999,-717.0989018999971,25162.55932608
2022-08-14,02:37:33.000,226,9580369,-795,0,1660444653,5340.439069969994,-713.0597504100006,25162.531377600004
2022-08-14,02:37:34.000,226,9580391,-795,0,1660444654,5340.425597349997,-708.7104371999958,25162.517403359998
2022-08-14,02:37:35.000,226,9580318,-795,0,1660444655,5340.432333659999,-707.5755272699971,25162.524390480008
2022-08-14,02:37:36.000,226,9580328,645,0,1660444656,5340.439069969994,-707.5966746599952,25162.510416240002
2022-08-14,02:37:37.000,226,9580344,-795,0,1660444657,5340.418861039994,-702.5494975799957,25162.510416240002
2022-08-14,02:37:38.000,226,9580321,-795,0,1660444658,5340.3851794899965,-702.6270380099959,25162.510416240002
2022-08-14,02:37:39.000,226,9580428,-74,0,1660444659,5340.304343769996,-704.4386644199985,25162.363686720004
2022-08-14,02:37:40.000,226,9580353,-795,0,1660444660,5340.317816389994,-703.1980175400022,25162.384648080006
2022-08-14,02:37:41.000,226,9580347,-315,0,1660444661,5340.277398529994,-714.7092468299961,25162.230931439997
2022-08-14,02:37:42.000,226,9580403,805,0,1660444662,5340.277398529994,-733.015837439998,25162.216957200006
2022-08-14,02:37:43.000,226,9580365,-795,0,1660444663,5340.304343769996,-732.7479705000005,25162.363686720004
2022-08-14,02:37:44.000,226,9580346,85,0,1660444664,5340.277398529994,-729.836679809996,25162.314776880005
2022-08-14,02:37:45.000,226,9580324,-35,0,1660444665,5340.324552699996,-729.9071711099969,25162.279841279997
2022-08-14,02:37:46.000,226,9580370,-795,0,1660444666,5340.2706622199985,-726.1570339499958,25162.216957200006
2022-08-14,02:37:47.000,226,9580379,-555,0,1660444667,5340.317816389994,-725.4662192100004,25162.20298296
2022-08-14,02:37:48.000,226,9580408,885,0,1660444668,5340.304343769996,-733.2273113400006,25162.230931439997
2022-08-14,02:37:49.000,226,9580432,1445,0,1660444669,5340.189826499998,-736.2654863700009,25162.000356480006
2022-08-14,02:37:50.000,226,9580310,-795,0,1660444670,5340.284134839996,-737.668263239997,25162.216957200006
2022-08-14,02:37:51.000,226,9580352,-475,0,1660444671,5340.263925909996,-729.8155324199979,25162.09118904001
2022-08-14,02:37:52.000,226,9580409,-795,0,1660444672,5340.263925909996,-732.2474822699951,25162.168047360006
2022-08-14,02:37:53.000,226,9580351,525,0,1660444673,5340.324552699996,-727.3412877899973,25162.230931439997
2022-08-14,02:37:54.000,226,9580316,325,0,1660444674,5340.250453289998,-729.9001219799975,25162.168047360006
2022-08-14,02:37:55.000,226,9580337,-795,0,1660444675,5340.311080079999,-700.8577063799967,25162.20298296
2022-08-14,02:37:56.000,226,9580381,-795,0,1660444676,5340.250453289998,-554.8772732099969,25162.05625344
2022-08-14,02:37:57.000,226,9580411,1125,0,1660444677,5340.263925909996,-541.0257327599975,25162.042279199995
2022-08-14,02:37:58.000,226,9580414,-795,0,1660444678,5340.2706622199985,-491.95673882999836,25162.112150399997
2022-08-14,02:37:59.000,226,9580412,-795,0,1660444679,5340.284134839996,-522.7332404100016,25162.10516328
2022-08-14,02:38:00.000,226,9580342,1365,0,1660444680,5340.108990779998,-556.0685761799978,25161.853626960008
2022-08-14,02:38:01.000,226,9580434,-795,0,1660444681,5340.398652109994,-560.4319876500012,25162.09118904001
2022-08-14,02:38:02.000,226,9580328,-795,0,1660444682,5340.344761629996,-548.4978105600021,25162.028304960004
2022-08-14,02:38:03.000,226,9580422,-795,0,1660444683,5340.412124729999,-543.2885034899955,25162.10516328
2022-08-14,02:38:04.000,226,9580395,-795,0,1660444684,5340.418861039994,-542.35801833,25161.98638224
2022-08-14,02:38:05.000,226,9580353,-795,0,1660444685,5340.439069969994,-566.4378464100009,25162.007343600002
2022-08-14,02:38:06.000,226,9580340,765,0,1660444686,5340.391915799999,-554.9759610299952,25161.8676012
2022-08-14,02:38:07.000,226,9580342,-795,0,1660444687,5340.4794878299945,-578.3438269799954,25161.979395120004
2022-08-14,02:38:08.000,226,9580346,-795,0,1660444688,5340.553587239992,-574.269429840002,25161.98638224
2022-08-14,02:38:09.000,226,9580376,-795,0,1660444689,5340.519905689995,-584.328538349997,25161.91651104
2022-08-14,02:38:10.000,226,9580399,-795,0,1660444690,5340.533378309992,-590.686853610001,25161.944459519997
2022-08-14,02:38:11.000,226,9580349,725,0,1660444691,5340.607477719997,-584.8642722299992,25161.88856256
2022-08-14,02:38:12.000,226,9580313,-795,0,1660444692,5340.533378309992,-591.828812669999,25161.790742880003
2022-08-14,02:38:13.000,226,9580358,-795,0,1660444693,5340.560323549995,-586.626554729999,25161.790742880003
2022-08-14,02:38:14.000,226,9580406,-795,0,1660444694,5340.573796169992,-589.5519436800023,25161.860614080004
2022-08-14,02:38:15.000,226,9580416,1005,0,1660444695,5340.567059859997,-587.2327799100021,25161.832665600006
2022-08-14,02:38:16.000,226,9580353,-795,0,1660444696,5340.513169379992,-582.3265854299971,25161.776768639997
2022-08-14,02:38:17.000,226,9580345,-795,0,1660444697,5340.587268789997,-586.8803234099978,25161.881575440006
2022-08-14,02:38:18.000,226,9580301,-795,0,1660444698,5340.5940050999925,-587.4372046799981,25161.832665600006
2022-08-14,02:38:19.000,226,9580442,-795,0,1660444699,5340.533378309992,-587.0072077500008,25161.734845920008
2022-08-14,02:38:20.000,226,9580446,285,0,1660444700,5340.506433069997,-581.0224963799992,25161.69991032
2022-08-14,02:38:21.000,226,9580321,645,0,1660444701,5340.533378309992,-525.129944610002,25161.75580728001
2022-08-14,02:38:22.000,226,9580301,-795,0,1660444702,5340.560323549995,-608.4295138199959,25161.72087168
2022-08-14,02:38:23.000,226,9580403,1245,0,1660444703,5340.472751519999,-436.7479526699972,25161.741833040003
2022-08-14,02:38:24.000,226,9580353,-795,0,1660444704,5340.499696759995,-470.6965627499958,25161.692923200004
2022-08-14,02:38:25.000,226,9580357,-795,0,1660444705,5340.540114619995,-616.7333889599977,25161.741833040003
2022-08-14,02:38:26.000,226,9580428,-555,0,1660444706,5340.499696759995,-615.8663459699965,25161.727858799997
2022-08-14,02:38:27.000,226,9580390,-795,0,1660444707,5340.3851794899965,-619.3768127099975,25161.741833040003
2022-08-14,02:38:28.000,226,9580380,-795,0,1660444708,5340.4794878299945,-621.3223725899952,25161.706897439995
2022-08-14,02:38:29.000,226,9580378,-795,0,1660444709,5340.459278899994,-655.6022917800001,25161.734845920008
2022-08-14,02:38:30.000,226,9580361,45,0,1660444710,5340.196562809993,-655.341473970002,25161.406451280003
2022-08-14,02:38:31.000,226,9580389,-795,0,1660444711,5340.398652109994,-570.7730613599997,25161.65100048
2022-08-14,02:38:32.000,226,9580309,965,0,1660444712,5340.472751519999,-574.9602445799974,25161.727858799997
2022-08-14,02:38:33.000,226,9580396,-715,0,1660444713,5340.492960449992,-571.7528904299979,25161.706897439995
2022-08-14,02:38:34.000,226,9580345,-795,0,1660444714,5340.519905689995,-568.482094109997,25161.727858799997
2022-08-14,02:38:35.000,226,9580423,-74,0,1660444715,5340.439069969994,-570.871749179998,25161.623052000003
2022-08-14,02:38:36.000,226,9580411,-795,0,1660444716,5340.513169379992,-544.1837430000014,25161.623052000003
2022-08-14,02:38:37.000,226,9580432,1205,0,1660444717,5340.540114619995,-561.9616488600004,25161.63003912
2022-08-14,02:38:38.000,226,9580408,-795,0,1660444718,5340.526641999997,-553.9115423999974,25161.65100048
2022-08-14,02:38:39.000,226,9580387,-795,0,1660444719,5340.472751519999,-526.5750162600016,25161.58112928
2022-08-14,02:38:40.000,226,9580360,-315,0,1660444720,5340.533378309992,-516.9247572899985,25161.511258079998
2022-08-14,02:38:41.000,226,9580359,-795,0,1660444721,5340.607477719997,-519.2580193199974,25161.65100048
2022-08-14,02:38:42.000,226,9580335,-795,0,1660444722,5340.647895579998,-534.0964379700017,25161.616064880007
2022-08-14,02:38:43.000,226,9580337,1285,0,1660444723,5340.668104509998,-527.4561575100015,25161.63003912
2022-08-14,02:38:44.000,226,9580331,-74,0,1660444724,5340.5940050999925,-517.9327828800015,25161.46933536001
2022-08-14,02:38:45.000,226,9580373,-315,0,1660444725,5340.661368199995,-525.5387941500012,25161.490296719996
2022-08-14,02:38:46.000,226,9580327,445,0,1660444726,5340.688313439998,-525.2568289499977,25161.504270960002
2022-08-14,02:38:47.000,226,9580357,-795,0,1660444727,5340.668104509998,-534.5405331599977,25161.441386879997
2022-08-14,02:38:48.000,226,9580366,365,0,1660444728,5340.796094399993,-565.3522803899978,25161.511258079998
2022-08-14,02:38:49.000,226,9580338,-795,0,1660444729,5340.755676539993,-574.4809037399973,25161.406451280003
2022-08-14,02:38:50.000,226,9580356,-795,0,1660444730,5340.809567019998,-573.8041872600006,25161.392477039997
2022-08-14,02:38:51.000,226,9580369,-795,0,1660444731,5340.782621779996,-575.3549958599979,25161.378502800006
2022-08-14,02:38:52.000,226,9580434,645,0,1660444732,5340.755676539993,-578.6610378299956,25161.280683120007
2022-08-14,02:38:53.000,226,9580380,285,0,1660444733,5340.802830709996,-579.2249682299953,25161.30164448001
2022-08-14,02:38:54.000,226,9580419,885,0,1660444734,5340.789358089998,-593.3232282300014,25161.308631600004
2022-08-14,02:38:55.000,226,9580375,-795,0,1660444735,5340.735467609993,-552.3818811899982,25161.25273464001
2022-08-14,02:38:56.000,226,9580369,-795,0,1660444736,5340.688313439998,-595.430918099999,25161.189850560004
2022-08-14,02:38:57.000,226,9580353,-595,0,1660444737,5340.668104509998,-642.8081208299991,25161.210811920006
2022-08-14,02:38:58.000,226,9580289,965,0,1660444738,5340.7422039199955,-631.1418106799974,25161.24574752
2022-08-14,02:38:59.000,226,9580406,725,0,1660444739,5340.856721189994,-639.5655210299956,25161.238760400003
2022-08-14,02:39:00.000,226,9580378,885,0,1660444740,5340.823039639996,-636.8657042400009,25161.25273464001
2022-08-14,02:39:01.000,226,9580386,404,0,1660444741,5340.816303329993,-642.5050082399976,25161.238760400003
2022-08-14,02:39:02.000,226,9580402,-475,0,1660444742,5340.843248569996,-643.5271320899992,25161.259721760005
2022-08-14,02:39:03.000,226,9580285,-795,0,1660444743,5340.843248569996,-656.9839212599982,25161.224786159997
2022-08-14,02:39:04.000,226,9580398,-315,0,1660444744,5340.903875359996,-642.4627134600014,25161.25273464001
2022-08-14,02:39:05.000,226,9580364,-515,0,1660444745,5340.977974769994,-664.7238660000003,25161.287670240003
2022-08-14,02:39:06.000,226,9580383,-795,0,1660444746,5340.957765839994,-665.9292672299998,25161.30164448001
2022-08-14,02:39:07.000,226,9580401,565,0,1660444747,5340.991447389999,-669.6864535200002,25161.280683120007
2022-08-14,02:39:08.000,226,9580434,-795,0,1660444748,5340.951029529999,-666.3451658999984,25161.19683768
2022-08-14,02:39:09.000,226,9580387,-155,0,1660444749,5340.930820599999,-663.7651843200001,25161.19683768
2022-08-14,02:39:10.000,226,9580379,645,0,1660444750,5340.924084289996,-665.2877963999999,25161.203824799995
2022-08-14,02:39:11.000,226,9580395,-795,0,1660444751,5340.917347979994,-675.8826387899971,25161.231773280007
2022-08-14,02:39:12.000,226,9580365,-795,0,1660444752,5340.910611669999,-683.6155343999999,25161.19683768
2022-08-14,02:39:13.000,226,9580321,-795,0,1660444753,5340.897139049994,-673.7749489199996,25161.140940720004
2022-08-14,02:39:14.000,226,9580347,-795,0,1660444754,5340.944293219996,-667.6210584299988,25161.168889200002
2022-08-14,02:39:15.000,226,9580389,-795,0,1660444755,5340.944293219996,-673.2392150399974,25161.092030880005
2022-08-14,02:39:16.000,226,9580389,-795,0,1660444756,5340.944293219996,-670.2292365300018,25161.05010816
2022-08-14,02:39:17.000,226,9580286,-795,0,1660444757,5340.944293219996,-668.1003992699989,25161.057095279997
2022-08-14,02:39:18.000,226,9580354,-515,0,1660444758,5340.8365122599935,-661.594052280001,25160.973249840004
2022-08-14,02:39:19.000,226,9580396,-795,0,1660444759,5340.883666429996,-650.583311219998,25160.91735288001
2022-08-14,02:39:20.000,226,9580365,45,0,1660444760,5340.977974769994,-656.0040921899999,25161.05010816
2022-08-14,02:39:21.000,226,9580270,924,0,1660444761,5340.964502149996,-656.0463869699961,25161.008185439998
2022-08-14,02:39:22.000,226,9580361,-795,0,1660444762,5341.018392629994,-653.8470584099996,25161.057095279997
2022-08-14,02:39:23.000,226,9580355,-795,0,1660444763,5341.011656319999,-654.2277114300014,25160.9592756
2022-08-14,02:39:24.000,226,9580373,1125,0,1660444764,5341.025128939997,-638.9874923699972,25160.91735288001
2022-08-14,02:39:25.000,226,9580291,725,0,1660444765,5341.038601559994,-640.9541996400003,25160.96626272001
2022-08-14,02:39:26.000,226,9580393,765,0,1660444766,5341.072283109999,-631.8678710699969,25160.854468800004
2022-08-14,02:39:27.000,226,9580303,1045,0,1660444767,5341.045337869997,-632.3895066900004,25160.777610480007
2022-08-14,02:39:28.000,226,9580435,365,0,1660444768,5341.038601559994,-629.8377216299996,25160.76363624
2022-08-14,02:39:29.000,226,9580349,-795,0,1660444769,5341.153118829992,-635.6744012700001,25160.86145592
2022-08-14,02:39:30.000,226,9580376,-795,0,1660444770,5341.132909899992,-579.3377543099996,25160.805558960004
2022-08-14,02:39:31.000,226,9580414,-795,0,1660444771,5341.254163479993,-624.4169406599976,25160.854468800004
2022-08-14,02:39:32.000,226,9580339,-35,0,1660444772,5341.281108719995,-620.7654913200022,25160.79857184001
2022-08-14,02:39:33.000,226,9580343,-434,0,1660444773,5341.321526579995,-616.1271637800019,25160.81254608
2022-08-14,02:39:34.000,226,9580351,-795,0,1660444774,5341.267636099998,-614.3860286700001,25160.728700640007
2022-08-14,02:39:35.000,226,9580332,-555,0,1660444775,5341.281108719995,-621.2941760699978,25160.707739280006
2022-08-14,02:39:36.000,226,9580343,-195,0,1660444776,5341.274372409993,-619.440254879999,25160.707739280006
2022-08-14,02:39:37.000,226,9580366,-434,0,1660444777,5341.402362299996,-620.9699160899982,25160.79857184001
2022-08-14,02:39:38.000,226,9580285,-795,0,1660444778,5341.429307539998,-621.5761412700012,25160.840494559998
2022-08-14,02:39:39.000,226,9580447,-795,0,1660444779,5341.4899343299985,-623.5710450600018,25160.819533199996
2022-08-14,02:39:40.000,226,9580394,45,0,1660444780,5341.469725399998,-625.1570993099958,25160.805558960004
2022-08-14,02:39:41.000,226,9580377,765,0,1660444781,5341.483198019996,-623.761371569999,25160.770623359997
2022-08-14,02:39:42.000,226,9580409,-795,0,1660444782,5341.510143259999,-625.2205414799973,25160.76363624
2022-08-14,02:39:43.000,226,9580366,-795,0,1660444783,5341.530352189999,-633.8416274699994,25160.7147264
2022-08-14,02:39:44.000,226,9580338,765,0,1660444784,5341.590978979999,-630.1690307399986,25160.770623359997
2022-08-14,02:39:45.000,226,9580409,245,0,1660444785,5341.705496249997,-610.5583510799988,25160.819533199996
2022-08-14,02:39:46.000,226,9580349,-795,0,1660444786,5341.732441489992,-629.421822960001,25160.76363624
2022-08-14,02:39:47.000,226,9580315,924,0,1660444787,5341.732441489992,-637.894877220002,25160.81254608
2022-08-14,02:39:48.000,226,9580383,404,0,1660444788,5341.638133149994,-641.2150174499984,25160.686777920004
2022-08-14,02:39:49.000,226,9580361,445,0,1660444789,5341.712232559992,-643.2945107999985,25160.69376504
2022-08-14,02:39:50.000,226,9580277,-195,0,1660444790,5341.725705179997,-668.7559683599975,25160.672803679998
2022-08-14,02:39:51.000,226,9580387,-795,0,1660444791,5341.786331969997,-642.6671382299974,25160.7147264
2022-08-14,02:39:52.000,226,9580369,-795,0,1660444792,5341.820013519995,-660.2758649699972,25160.7147264
2022-08-14,02:39:53.000,226,9580329,-555,0,1660444793,5341.840222449995,-669.9261239400003,25160.700752159995
2022-08-14,02:39:54.000,226,9580331,-795,0,1660444794,5341.806540899997,-643.4002477499962,25160.69376504
2022-08-14,02:39:55.000,226,9580365,-795,0,1660444795,5341.8469587599975,-674.7970727700013,25160.728700640007
2022-08-14,02:39:56.000,226,9580406,924,0,1660444796,5341.806540899997,-676.2280461600021,25160.62389384
2022-08-14,02:39:57.000,226,9580378,445,0,1660444797,5341.786331969997,-669.037933560001,25160.63088096001
2022-08-14,02:39:58.000,226,9580415,-515,0,1660444798,5341.718968869995,-668.0158097099993,25160.52607416
2022-08-14,02:39:59.000,226,9580375,-795,0,1660444799,5341.766123039997,-624.5790706499974,25160.567996880003
2022-08-14,02:40:00.000,226,9580366,-795,0,1660444800,5341.8132772099925,-606.3923152499992,25160.574984
2022-08-14,02:40:01.000,226,9580369,565,0,1660444801,5341.820013519995,-652.9095241199975,25160.602932479997
2022-08-14,02:40:02.000,226,9580317,-114,0,1660444802,5341.759386729995,-649.4977452000021,25160.58197112001
2022-08-14,02:40:03.000,226,9580347,-795,0,1660444803,5341.692023629999,-639.8545353599984,25160.491138560006
2022-08-14,02:40:04.000,226,9580395,-795,0,1660444804,5341.651605769999,-622.823837279997,25160.484151439996
2022-08-14,02:40:05.000,226,9580301,-795,0,1660444805,5341.651605769999,-603.9885619199995,25160.45620296
2022-08-14,02:40:06.000,226,9580356,5,0,1660444806,5341.597715289994,-580.5784011899959,25160.498125680002
2022-08-14,02:40:07.000,226,9580369,5,0,1660444807,5341.5842426699965,-572.6410808099972,25160.512099920008
2022-08-14,02:40:08.000,226,9580335,-795,0,1660444808,5341.543824809996,-578.4989078399958,25160.470177200004
2022-08-14,02:40:09.000,226,9580323,565,0,1660444809,5341.510143259999,-576.1163019000014,25160.42825448
2022-08-14,02:40:10.000,226,9580349,-795,0,1660444810,5341.388889679998,-578.6892343500003,25160.274537840007
2022-08-14,02:40:11.000,226,9580337,-795,0,1660444811,5341.483198019996,-645.952032809997,25160.491138560006
2022-08-14,02:40:12.000,226,9580378,-114,0,1660444812,5341.402362299996,-709.0628937000001,25160.421267360005
2022-08-14,02:40:13.000,226,9580349,-795,0,1660444813,5341.429307539998,-665.5979581200008,25160.449215840003
2022-08-14,02:40:14.000,226,9580398,-795,0,1660444814,5341.368680749998,-635.4065343299953,25160.40729312
2022-08-14,02:40:15.000,226,9580352,404,0,1660444815,5341.355208129993,-644.147455530001,25160.400306000003
2022-08-14,02:40:16.000,226,9580399,-795,0,1660444816,5341.442780159996,-679.3578598800013,25160.449215840003
2022-08-14,02:40:17.000,226,9580334,-795,0,1660444817,5341.4562527799935,-713.8281055799962,25160.45620296
2022-08-14,02:40:18.000,226,9580348,-475,0,1660444818,5341.530352189999,-727.4047299599988,25160.421267360005
2022-08-14,02:40:19.000,226,9580381,-555,0,1660444819,5341.476461709994,-717.5429970900004,25160.393318880007
2022-08-14,02:40:20.000,226,9580394,-35,0,1660444820,5341.543824809996,-711.5794331099969,25160.435241599997
2022-08-14,02:40:21.000,226,9580396,-795,0,1660444821,5341.537088499994,-717.0284105999963,25160.435241599997
2022-08-14,02:40:22.000,226,9580372,565,0,1660444822,5341.503406949996,-715.0476050700017,25160.337421919998
2022-08-14,02:40:23.000,226,9580375,-795,0,1660444823,5341.530352189999,-716.485627590002,25160.337421919998
2022-08-14,02:40:24.000,226,9580365,-795,0,1660444824,5341.665078389997,-708.7597811099986,25160.46319008001
2022-08-14,02:40:25.000,226,9580330,-795,0,1660444825,5341.651605769999,-606.5614943699984,25160.421267360005
2022-08-14,02:40:26.000,226,9580342,-795,0,1660444826,5341.678551009994,-698.1719878500007,25160.41428024001
2022-08-14,02:40:27.000,226,9580373,1085,0,1660444827,5341.6044515999965,-711.7133665799993,25160.30947344
2022-08-14,02:40:28.000,226,9580415,-795,0,1660444828,5341.725705179997,-717.38791623,25160.323447680006
2022-08-14,02:40:29.000,226,9580383,-795,0,1660444829,5341.658342079994,-719.0092161299981,25160.24658936001
2022-08-14,02:40:30.000,226,9580349,245,0,1660444830,5341.712232559992,-710.9027166300002,25160.302486320004
2022-08-14,02:40:31.000,226,9580394,-795,0,1660444831,5341.779595659995,-746.9167218000002,25160.337421919998
2022-08-14,02:40:32.000,226,9580342,-795,0,1660444832,5341.786331969997,-751.4845580399997,25160.330434800002
2022-08-14,02:40:33.000,226,9580394,-795,0,1660444833,5341.826749829997,-751.6396389000001,25160.29549920001
2022-08-14,02:40:34.000,226,9580371,404,0,1660444834,5341.907585549998,-751.4211158699982,25160.41428024001
2022-08-14,02:40:35.000,226,9580347,965,0,1660444835,5341.934530789993,-744.2451015299957,25160.35838328
2022-08-14,02:40:36.000,226,9580407,-555,0,1660444836,5341.840222449995,-547.6942097399951,25160.23960224
2022-08-14,02:40:37.000,226,9580319,525,0,1660444837,5341.921058169995,-541.7658914099957,25160.337421919998
2022-08-14,02:40:38.000,226,9580372,725,0,1660444838,5341.873903999993,-543.6550582499985,25160.23960224
2022-08-14,02:40:39.000,226,9580332,-795,0,1660444839,5341.880640309995,-711.4243522499964,25160.253576480005
2022-08-14,02:40:40.000,226,9580325,-795,0,1660444840,5341.948003409998,-699.2434556099979,25160.37934464
2022-08-14,02:40:41.000,226,9580356,-635,0,1660444841,5341.988421269998,-547.8563397300022,25160.337421919998
2022-08-14,02:40:42.000,226,9580340,-795,0,1660444842,5341.880640309995,-561.0805076100005,25160.267550719997
2022-08-14,02:40:43.000,226,9580420,-515,0,1660444843,5341.968212339998,-549.1815761699982,25160.351396160004
2022-08-14,02:40:44.000,226,9580326,-795,0,1660444844,5341.921058169995,-710.0427227699984,25160.323447680006
2022-08-14,02:40:45.000,226,9580389,485,0,1660444845,5341.927794479998,-719.9678978099982,25160.365370399995
2022-08-14,02:40:46.000,226,9580410,205,0,1660444846,5341.873903999993,-733.692553920002,25160.23960224
2022-08-14,02:40:47.000,226,9580329,-74,0,1660444847,5341.921058169995,-738.3308814600023,25160.28851208
2022-08-14,02:40:48.000,226,9580371,-795,0,1660444848,5341.974948649993,-681.1201423800012,25160.393318880007
2022-08-14,02:40:49.000,226,9580333,-795,0,1660444849,5341.988421269998,-682.8119335800002,25160.37934464
2022-08-14,02:40:50.000,226,9580335,404,0,1660444850,5341.934530789993,-689.5931966400021,25160.37934464
2022-08-14,02:40:51.000,226,9580322,-795,0,1660444851,5341.948003409998,-701.3088506999993,25160.40729312
2022-08-14,02:40:52.000,226,9580316,365,0,1660444852,5341.853695069993,-701.2524576599972,25160.267550719997
2022-08-14,02:40:53.000,226,9580400,-795,0,1660444853,5341.860431379995,-703.6985057700003,25160.30947344
2022-08-14,02:40:54.000,226,9580377,-715,0,1660444854,5341.833486139993,-695.3734832400005,25160.30947344
2022-08-14,02:40:55.000,226,9580371,-795,0,1660444855,5341.759386729995,-713.3628630000021,25160.330434800002
2022-08-14,02:40:56.000,226,9580325,404,0,1660444856,5341.631396839999,-681.1130932500018,25160.281524960003
2022-08-14,02:40:57.000,226,9580352,-795,0,1660444857,5341.537088499994,-666.6341802300012,25160.24658936001
2022-08-14,02:40:58.000,226,9580294,-795,0,1660444858,5341.617924219994,-663.5537104199975,25160.344409040008
2022-08-14,02:40:59.000,226,9580345,-795,0,1660444859,5341.6044515999965,-664.7661607799964,25160.281524960003
2022-08-14,02:41:00.000,226,9580394,-795,0,1660444860,5341.590978979999,-668.7277718400001,25160.302486320004
2022-08-14,02:41:01.000,226,9580386,-235,0,1660444861,5341.5842426699965,-670.3279243500001,25160.24658936001
2022-08-14,02:41:02.000,226,9580338,-795,0,1660444862,5341.530352189999,-674.9451044999951,25160.197679519995
2022-08-14,02:41:03.000,226,9580301,685,0,1660444863,5341.503406949996,-676.8342713399979,25160.1906924
2022-08-14,02:41:04.000,226,9580353,-795,0,1660444864,5341.523615879996,-567.9957041399975,25160.316460559996
2022-08-14,02:41:05.000,226,9580351,-795,0,1660444865,5341.510143259999,-586.6547512499965,25160.24658936001
2022-08-14,02:41:06.000,226,9580319,-795,0,1660444866,5341.462989089996,-655.9899939300012,25160.274537840007
2022-08-14,02:41:07.000,226,9580350,-795,0,1660444867,5341.375417059993,-656.7372017099988,25160.155756800006
2022-08-14,02:41:08.000,226,9580363,-795,0,1660444868,5341.294581339993,-656.9980195199969,25160.057937120007
2022-08-14,02:41:09.000,226,9580381,605,0,1660444869,5341.375417059993,-669.5807165699953,25160.169731039998
2022-08-14,02:41:10.000,226,9580317,-795,0,1660444870,5341.3417355099955,-670.0036643700005,25160.183705280004
2022-08-14,02:41:11.000,226,9580328,965,0,1660444871,5341.328262889998,-670.0953030599994,25160.197679519995
2022-08-14,02:41:12.000,226,9580357,-795,0,1660444872,5341.274372409993,-551.0989395299985,25160.176718160008
2022-08-14,02:41:13.000,226,9580285,765,0,1660444873,5341.2474271699975,-545.2763581499967,25160.134795440004
2022-08-14,02:41:14.000,226,9580392,-795,0,1660444874,5341.274372409993,-539.3480398199972,25160.204666640006
2022-08-14,02:41:15.000,226,9580334,1445,0,1660444875,5341.260899789995,-587.6768750999981,25160.21165376
2022-08-14,02:41:16.000,226,9580368,-274,0,1660444876,5341.200272999995,-503.57370506999723,25160.106846960007
2022-08-14,02:41:17.000,226,9580341,-315,0,1660444877,5341.186800379997,-482.72237853000115,25160.1906924
2022-08-14,02:41:18.000,226,9580395,-434,0,1660444878,5341.132909899992,-567.8124267599997,25160.050949999997
2022-08-14,02:41:19.000,226,9580330,-795,0,1660444879,5341.112700969992,-546.3901206899973,25160.148769679996
2022-08-14,02:41:20.000,226,9580346,-795,0,1660444880,5341.132909899992,-549.7666539599959,25160.1906924
2022-08-14,02:41:21.000,226,9580359,-795,0,1660444881,5341.0992283499945,-538.7700111599988,25160.176718160008
2022-08-14,02:41:22.000,226,9580390,-235,0,1660444882,5341.079019419994,-529.8317143199965,25160.134795440004
2022-08-14,02:41:23.000,226,9580400,325,0,1660444883,5341.052074179999,-518.553106319996,25160.12780832001
2022-08-14,02:41:24.000,226,9580346,-635,0,1660444884,5341.058810489994,-523.7130694799998,25160.113834080003
2022-08-14,02:41:25.000,226,9580363,-795,0,1660444885,5341.052074179999,-526.5609179999956,25160.12780832001
2022-08-14,02:41:26.000,226,9580344,404,0,1660444886,5341.058810489994,-532.2848115599991,25160.14178256
2022-08-14,02:41:27.000,226,9580326,1285,0,1660444887,5341.018392629994,-545.0507859899953,25160.099859839996
2022-08-14,02:41:28.000,226,9580309,-795,0,1660444888,5341.011656319999,-525.2779763399958,25160.029988639995
2022-08-14,02:41:29.000,226,9580347,5,0,1660444889,5341.058810489994,-640.1505988200006,25160.134795440004
2022-08-14,02:41:30.000,226,9580343,-795,0,1660444890,5340.937556909994,-633.5103183600004,25160.07191136
2022-08-14,02:41:31.000,226,9580298,-795,0,1660444891,5340.971238459999,-592.9989682500018,25159.95313032
2022-08-14,02:41:32.000,226,9580386,-795,0,1660444892,5340.930820599999,-601.8808720500019,25159.97409168
2022-08-14,02:41:33.000,226,9580366,-795,0,1660444893,5340.944293219996,-613.9419334799968,25159.96011744001
2022-08-14,02:41:34.000,226,9580369,-795,0,1660444894,5340.957765839994,-617.4383019599991,25159.981078799996
2022-08-14,02:41:35.000,226,9580349,-315,0,1660444895,5340.924084289996,-613.8150491400011,25159.946143200003
2022-08-14,02:41:36.000,226,9580309,-475,0,1660444896,5340.944293219996,-525.7714154400019,25159.95313032
2022-08-14,02:41:37.000,226,9580375,-795,0,1660444897,5340.897139049994,-544.0145638800022,25159.897233360003
2022-08-14,02:41:38.000,226,9580331,-795,0,1660444898,5340.971238459999,-558.1551186599972,25160.002040159998
2022-08-14,02:41:39.000,226,9580333,-795,0,1660444899,5340.903875359996,-559.5578955300007,25160.009027280008
2022-08-14,02:41:40.000,226,9580383,285,0,1660444900,5340.910611669999,-590.4471831900009,25159.96011744001
2022-08-14,02:41:41.000,226,9580299,-35,0,1660444901,5340.856721189994,-582.2419958699975,25159.92518184
2022-08-14,02:41:42.000,226,9580314,-795,0,1660444902,5340.876930119994,-582.6015015000012,25159.890246240007
2022-08-14,02:41:43.000,226,9580351,924,0,1660444903,5340.849984879998,-590.2145619000003,25159.841336400008
2022-08-14,02:41:44.000,226,9580366,-795,0,1660444904,5340.876930119994,-621.8158116900013,25159.862297759995
2022-08-14,02:41:45.000,226,9580395,445,0,1660444905,5340.930820599999,-624.5931689099962,25159.918194720005
2022-08-14,02:41:46.000,226,9580342,-795,0,1660444906,5340.924084289996,-627.3070839599968,25159.91120760001
2022-08-14,02:41:47.000,226,9580405,-795,0,1660444907,5340.924084289996,-627.9978986999995,25159.883259119997
2022-08-14,02:41:48.000,226,9580383,1085,0,1660444908,5340.816303329993,-623.7190767899956,25159.813387919996
2022-08-14,02:41:49.000,226,9580339,-795,0,1660444909,5340.856721189994,-616.1271637800019,25159.827362160002
2022-08-14,02:41:50.000,226,9580309,-795,0,1660444910,5340.863457499996,-616.8109293899979,25159.85531064
2022-08-14,02:41:51.000,226,9580263,-795,0,1660444911,5340.856721189994,-621.0122108700016,25159.876272
2022-08-14,02:41:52.000,226,9580354,325,0,1660444912,5340.802830709996,-624.9103797599964,25159.834349279998
2022-08-14,02:41:53.000,226,9580385,-555,0,1660444913,5340.755676539993,-682.7625896699974,25159.834349279998
2022-08-14,02:41:54.000,226,9580351,-795,0,1660444914,5340.843248569996,-650.8934729399989,25159.92518184
2022-08-14,02:41:55.000,226,9580357,1245,0,1660444915,5340.802830709996,-635.0470286999989,25159.883259119997
2022-08-14,02:41:56.000,226,9580332,-795,0,1660444916,5340.769149159998,-625.453162769998,25159.799413680004
2022-08-14,02:41:57.000,226,9580316,-555,0,1660444917,5340.695049749993,-642.4838608499995,25159.74351672001
2022-08-14,02:41:58.000,226,9580377,-274,0,1660444918,5340.695049749993,-638.2261863300009,25159.750503840005
2022-08-14,02:41:59.000,226,9580321,-795,0,1660444919,5340.721994989995,-642.3146817300003,25159.848323520004
2022-08-14,02:42:00.000,226,9580356,-795,0,1660444920,5340.7422039199955,-627.3070839599968,25159.869284880006
2022-08-14,02:42:01.000,226,9580299,885,0,1660444921,5340.735467609993,-627.363476999999,25159.862297759995
2022-08-14,02:42:02.000,226,9580322,1005,0,1660444922,5340.721994989995,-654.460332720002,25159.820375040006
2022-08-14,02:42:03.000,226,9580401,-555,0,1660444923,5340.735467609993,-724.4652427499968,25159.883259119997
2022-08-14,02:42:04.000,226,9580349,725,0,1660444924,5340.708522369998,-724.0140984300015,25159.883259119997
2022-08-14,02:42:05.000,226,9580344,445,0,1660444925,5340.7422039199955,-726.0231004800007,25159.862297759995
2022-08-14,02:42:06.000,226,9580342,-795,0,1660444926,5340.674840819993,-730.0340554499999,25159.8064008
2022-08-14,02:42:07.000,226,9580286,-795,0,1660444927,5340.688313439998,-727.813579499998,25159.827362160002
2022-08-14,02:42:08.000,226,9580404,-795,0,1660444928,5340.769149159998,-730.8376562699996,25159.890246240007
2022-08-14,02:42:09.000,226,9580355,165,0,1660444929,5340.674840819993,-727.6796460299956,25159.799413680004
2022-08-14,02:42:10.000,226,9580371,685,0,1660444930,5340.755676539993,-727.0452243299951,25159.890246240007
2022-08-14,02:42:11.000,226,9580389,-795,0,1660444931,5340.762412849996,-728.0039060099953,25159.90422048
2022-08-14,02:42:12.000,226,9580357,605,0,1660444932,5340.661368199995,-727.609154730002,25159.771465200007
2022-08-14,02:42:13.000,226,9580331,-795,0,1660444933,5340.708522369998,-728.7229172699954,25159.778452320003
2022-08-14,02:42:14.000,226,9580387,605,0,1660444934,5340.607477719997,-729.0824228999991,25159.596787199996
2022-08-14,02:42:15.000,226,9580306,765,0,1660444935,5340.775885469993,-729.7732376400018,25159.85531064
2022-08-14,02:42:16.000,226,9580357,-795,0,1660444936,5340.762412849996,-728.8709489999965,25159.869284880006
2022-08-14,02:42:17.000,226,9580325,525,0,1660444937,5340.681577129995,-728.4973451100013,25159.764478079996
2022-08-14,02:42:18.000,226,9580361,-795,0,1660444938,5340.7422039199955,-727.7078425500004,25159.778452320003
2022-08-14,02:42:19.000,226,9580389,525,0,1660444939,5340.769149159998,-728.9061946500005,25159.841336400008
2022-08-14,02:42:20.000,226,9580361,-795,0,1660444940,5340.735467609993,-729.8155324199979,25159.75749096
2022-08-14,02:42:21.000,226,9580325,-795,0,1660444941,5340.721994989995,-729.0542263800016,25159.70858112
2022-08-14,02:42:22.000,226,9580387,-795,0,1660444942,5340.6276866499975,-727.2707964899964,25159.666658399998
2022-08-14,02:42:23.000,226,9580367,765,0,1660444943,5340.6276866499975,-728.27177295,25159.74351672001
2022-08-14,02:42:24.000,226,9580355,565,0,1660444944,5340.695049749993,-746.8180339800019,25159.820375040006
2022-08-14,02:42:25.000,226,9580336,565,0,1660444945,5340.701786059995,-742.1938047000003,25159.79242656001
2022-08-14,02:42:26.000,226,9580318,845,0,1660444946,5340.708522369998,-748.883429069996,25159.813387919996
2022-08-14,02:42:27.000,226,9580318,685,0,1660444947,5340.647895579998,-770.3832755699987,25159.7365296
2022-08-14,02:42:28.000,226,9580327,-795,0,1660444948,5340.654631889993,-770.8978620599955,25159.750503840005
2022-08-14,02:42:29.000,226,9580326,-795,0,1660444949,5340.6276866499975,-770.6440933799968,25159.74351672001
2022-08-14,02:42:30.000,226,9580372,-795,0,1660444950,5340.668104509998,-769.5021343199987,25159.729542480003
2022-08-14,02:42:31.000,226,9580329,-315,0,1660444951,5340.573796169992,-767.4437883599967,25159.834349279998
2022-08-14,02:42:32.000,226,9580353,-795,0,1660444952,5340.567059859997,-775.7829091499952,25159.666658399998
2022-08-14,02:42:33.000,226,9580332,565,0,1660444953,5340.6276866499975,-810.2038109400019,25159.722555360007
2022-08-14,02:42:34.000,226,9580372,-795,0,1660444954,5340.715258679993,-817.7816256899969,25159.778452320003
2022-08-14,02:42:35.000,226,9580318,885,0,1660444955,5340.661368199995,-816.7736001000012,25159.778452320003
2022-08-14,02:42:36.000,226,9580376,-795,0,1660444956,5340.668104509998,-815.4695110499961,25159.722555360007
2022-08-14,02:42:37.000,226,9580344,1165,0,1660444957,5340.620950339995,-813.7706707199977,25159.715568239997
2022-08-14,02:42:38.000,226,9580416,-475,0,1660444958,5340.661368199995,-837.2936175299983,25159.680632640004
2022-08-14,02:42:39.000,226,9580333,-795,0,1660444959,5340.728731299998,-856.2769246199969,25159.78543944
2022-08-14,02:42:40.000,226,9580372,-555,0,1660444960,5340.748940229998,-858.0885510299995,25159.799413680004
2022-08-14,02:42:41.000,226,9580339,-795,0,1660444961,5340.721994989995,-857.6092101899994,25159.820375040006
2022-08-14,02:42:42.000,226,9580284,525,0,1660444962,5340.762412849996,-857.912322780001,25159.78543944
2022-08-14,02:42:43.000,226,9580358,-795,0,1660444963,5340.701786059995,-865.2363688499972,25159.729542480003
2022-08-14,02:42:44.000,226,9580450,765,0,1660444964,5340.7422039199955,-877.269233760002,25159.75749096
2022-08-14,02:42:45.000,226,9580366,-795,0,1660444965,5340.721994989995,-877.3890689699983,25159.70858112
2022-08-14,02:42:46.000,226,9580316,-795,0,1660444966,5340.789358089998,-880.3074087900022,25159.799413680004
2022-08-14,02:42:47.000,226,9580314,-795,0,1660444967,5340.829775949998,-882.6829655999973,25159.78543944
2022-08-14,02:42:48.000,226,9580295,1045,0,1660444968,5340.843248569996,-884.8611467699957,25159.701594000006
2022-08-14,02:42:49.000,226,9580298,765,0,1660444969,5340.809567019998,-886.5106431899985,25159.680632640004
2022-08-14,02:42:50.000,226,9580342,-795,0,1660444970,5340.849984879998,-879.2500392899965,25159.85531064
2022-08-14,02:42:51.000,226,9580391,1045,0,1660444971,5340.843248569996,-880.7867496300023,25159.820375040006
2022-08-14,02:42:52.000,226,9580326,485,0,1660444972,5340.782621779996,-880.2651140099988,25159.680632640004
2022-08-14,02:42:53.000,226,9580342,-195,0,1660444973,5340.802830709996,-881.8229717399954,25159.722555360007
2022-08-14,02:42:54.000,226,9580308,-795,0,1660444974,5340.856721189994,-887.9416165799994,25159.764478079996
2022-08-14,02:42:55.000,226,9580321,965,0,1660444975,5340.8904027399985,-881.4282204600022,25159.820375040006
2022-08-14,02:42:56.000,226,9580327,-795,0,1660444976,5340.876930119994,-881.3929748099981,25159.750503840005
2022-08-14,02:42:57.000,226,9580394,-795,0,1660444977,5340.897139049994,-888.9425930399957,25159.778452320003
2022-08-14,02:42:58.000,226,9580322,1085,0,1660444978,5340.957765839994,-894.0461631599974,25159.85531064
2022-08-14,02:42:59.000,226,9580376,1125,0,1660444979,5340.944293219996,-894.715830510002,25159.848323520004
2022-08-14,02:43:00.000,226,9580341,-315,0,1660444980,5340.917347979994,-894.9484517999954,25159.8064008
2022-08-14,02:43:01.000,226,9580376,-795,0,1660444981,5340.937556909994,-895.4982839399963,25159.799413680004
2022-08-14,02:43:02.000,226,9580394,-795,0,1660444982,5340.924084289996,-881.4141221999962,25159.701594000006
2022-08-14,02:43:03.000,226,9580370,-795,0,1660444983,5340.897139049994,-899.6290741199991,25159.799413680004
2022-08-14,02:43:04.000,226,9580339,-795,0,1660444984,5340.991447389999,-896.2877864999973,25159.85531064
2022-08-14,02:43:05.000,226,9580312,5,0,1660444985,5340.9847110799965,-897.21827166,25159.848323520004
2022-08-14,02:43:06.000,226,9580374,-795,0,1660444986,5341.025128939997,-897.2323699199987,25159.85531064
2022-08-14,02:43:07.000,226,9580385,-795,0,1660444987,5340.917347979994,-897.0067977599974,25159.764478079996
2022-08-14,02:43:08.000,226,9580406,-795,0,1660444988,5340.944293219996,-896.8094221200008,25159.841336400008
2022-08-14,02:43:09.000,226,9580319,-555,0,1660444989,5340.957765839994,-900.0097271400009,25159.848323520004
2022-08-14,02:43:10.000,226,9580352,-795,0,1660444990,5340.917347979994,-900.249397560001,25159.8064008
2022-08-14,02:43:11.000,226,9580391,565,0,1660444991,5340.924084289996,-902.2654487399996,25159.841336400008
2022-08-14,02:43:12.000,226,9580352,-795,0,1660444992,5340.876930119994,-903.5201938800019,25159.771465200007
2022-08-14,02:43:13.000,226,9580344,845,0,1660444993,5340.937556909994,-903.5906851799955,25159.862297759995
2022-08-14,02:43:14.000,226,9580347,-795,0,1660444994,5340.991447389999,-903.6682256099957,25159.946143200003
2022-08-14,02:43:15.000,226,9580368,205,0,1660444995,5340.964502149996,-901.278570540002,25159.91120760001
2022-08-14,02:43:16.000,226,9580380,-795,0,1660444996,5340.937556909994,-901.3420127099962,25159.883259119997
2022-08-14,02:43:17.000,226,9580368,404,0,1660444997,5340.883666429996,-901.4266022699958,25159.883259119997
2022-08-14,02:43:18.000,226,9580331,365,0,1660444998,5340.843248569996,-901.2503740199973,25159.862297759995
2022-08-14,02:43:19.000,226,9580391,85,0,1660444999,5340.917347979994,-901.1093914199955,25159.890246240007
2022-08-14,02:43:20.000,226,9580363,-795,0,1660445000,5340.823039639996,-900.5948049299986,25159.764478079996
2022-08-14,02:43:21.000,226,9580339,-795,0,1660445001,5340.937556909994,-901.5605357399982,25159.932168959996
2022-08-14,02:43:22.000,226,9580343,-795,0,1660445002,5340.957765839994,-900.6652962299995,25159.883259119997
2022-08-14,02:43:23.000,226,9580463,-795,0,1660445003,5340.971238459999,-901.3208653199981,25159.869284880006
2022-08-14,02:43:24.000,226,9580329,-795,0,1660445004,5340.910611669999,-901.2292266299992,25159.79242656001
2022-08-14,02:43:25.000,226,9580327,565,0,1660445005,5340.944293219996,-901.0811948999981,25159.750503840005
2022-08-14,02:43:26.000,226,9580336,-795,0,1660445006,5340.9847110799965,-901.2926688000007,25159.778452320003
2022-08-14,02:43:27.000,226,9580299,-795,0,1660445007,5340.971238459999,-897.9584303099982,25159.883259119997
2022-08-14,02:43:28.000,226,9580352,-795,0,1660445008,5340.971238459999,-900.0449727899977,25159.778452320003
2022-08-14,02:43:29.000,226,9580328,285,0,1660445009,5340.971238459999,-899.7418601999962,25159.841336400008
2022-08-14,02:43:30.000,226,9580324,605,0,1660445010,5341.052074179999,-902.6672491499994,25159.890246240007
2022-08-14,02:43:31.000,226,9580305,-795,0,1660445011,5341.004920009997,-901.5464374799994,25159.897233360003
2022-08-14,02:43:32.000,226,9580337,765,0,1660445012,5340.964502149996,-906.7909901999956,25159.645697039996
2022-08-14,02:43:33.000,226,9580390,725,0,1660445013,5340.964502149996,-904.6480546800012,25159.603774320007
2022-08-14,02:43:34.000,226,9580291,-795,0,1660445014,5341.065546799997,-908.5744200900008,25159.799413680004
2022-08-14,02:43:35.000,226,9580296,-795,0,1660445015,5341.045337869997,-908.4827814000018,25159.827362160002
2022-08-14,02:43:36.000,226,9580361,-795,0,1660445016,5341.031865249999,-908.5532726999954,25159.813387919996
2022-08-14,02:43:37.000,226,9580331,485,0,1660445017,5341.025128939997,-908.4475357499978,25159.764478079996
2022-08-14,02:43:38.000,226,9580273,965,0,1660445018,5341.038601559994,-908.5885183499995,25159.841336400008
2022-08-14,02:43:39.000,226,9580387,-795,0,1660445019,5341.038601559994,-908.6872061699978,25159.771465200007
2022-08-14,02:43:40.000,226,9580418,-795,0,1660445020,5340.944293219996,-906.3186984900021,25159.771465200007
2022-08-14,02:43:41.000,226,9580424,-795,0,1660445021,5340.937556909994,-908.5391744399967,25159.750503840005
2022-08-14,02:43:42.000,226,9580358,-795,0,1660445022,5340.924084289996,-908.5532726999954,25159.70858112
2022-08-14,02:43:43.000,226,9580262,-795,0,1660445023,5340.876930119994,-910.1604743400021,25159.68761976
2022-08-14,02:43:44.000,226,9580395,725,0,1660445024,5340.863457499996,-913.0858632899981,25159.680632640004
2022-08-14,02:43:45.000,226,9580356,-795,0,1660445025,5340.937556909994,-912.0284937899996,25159.75749096
2022-08-14,02:43:46.000,226,9580329,-795,0,1660445026,5340.910611669999,-912.5430802799965,25159.750503840005
2022-08-14,02:43:47.000,226,9580433,1325,0,1660445027,5340.897139049994,-915.8420731200022,25159.7365296
2022-08-14,02:43:48.000,226,9580368,965,0,1660445028,5340.755676539993,-916.4060035200018,25159.58980008
2022-08-14,02:43:49.000,226,9580300,45,0,1660445029,5340.789358089998,-916.4553474299973,25159.631722800004
2022-08-14,02:43:50.000,226,9580290,1205,0,1660445030,5340.789358089998,-915.5953535699955,25159.61774856
2022-08-14,02:43:51.000,226,9580343,-795,0,1660445031,5340.775885469993,-916.3496104799997,25159.63870992
2022-08-14,02:43:52.000,226,9580369,-795,0,1660445032,5340.762412849996,-916.5681335100016,25159.57582584001
2022-08-14,02:43:53.000,226,9580348,-315,0,1660445033,5340.721994989995,-916.5258387299982,25159.57582584001
2022-08-14,02:43:54.000,226,9580287,605,0,1660445034,5340.715258679993,-915.9407609400005,25159.68761976
2022-08-14,02:43:55.000,226,9580365,-795,0,1660445035,5340.681577129995,-916.3143648299956,25159.631722800004
2022-08-14,02:43:56.000,226,9580382,365,0,1660445036,5340.5940050999925,-915.8138765999975,25159.57582584001
2022-08-14,02:43:57.000,226,9580367,-195,0,1660445037,5340.526641999997,-915.8491222500015,25159.484993280006
2022-08-14,02:43:58.000,226,9580356,1125,0,1660445038,5340.499696759995,-915.7222379099985,25159.415122080005
2022-08-14,02:43:59.000,226,9580253,-795,0,1660445039,5340.526641999997,-914.42519799,25159.51992888
2022-08-14,02:44:00.000,226,9580381,485,0,1660445040,5340.519905689995,-913.8965132399971,25159.498967519998
2022-08-14,02:44:01.000,226,9580361,-795,0,1660445041,5340.4794878299945,-914.0515940999976,25159.57582584001
2022-08-14,02:44:02.000,226,9580376,325,0,1660445042,5340.452542589999,-913.6779902099952,25159.526915999995
2022-08-14,02:44:03.000,226,9580392,-795,0,1660445043,5340.371706869999,-911.922756840002,25159.380186479997
2022-08-14,02:44:04.000,226,9580398,-795,0,1660445044,5340.3851794899965,-911.3658755700017,25159.443070560003
2022-08-14,02:44:05.000,226,9580328,-274,0,1660445045,5340.338025319994,-912.275213339999,25159.394160720003
2022-08-14,02:44:06.000,226,9580356,-795,0,1660445046,5340.358234249994,-911.9016094499966,25159.352238
2022-08-14,02:44:07.000,226,9580355,-795,0,1660445047,5340.304343769996,-911.485710779998,25159.310315279996
2022-08-14,02:44:08.000,226,9580338,-795,0,1660445048,5340.290871149999,-912.1271816099979,25159.338263760008
2022-08-14,02:44:09.000,226,9580352,765,0,1660445049,5340.344761629996,-912.0637394399964,25159.331276639998
2022-08-14,02:44:10.000,226,9580344,1285,0,1660445050,5340.263925909996,-912.1201324799986,25159.40114784
2022-08-14,02:44:11.000,226,9580355,485,0,1660445051,5340.257189599994,-912.1130833499992,25159.338263760008
2022-08-14,02:44:12.000,226,9580394,-35,0,1660445052,5340.2369806699935,-912.1271816099979,25159.261405439996
2022-08-14,02:44:13.000,226,9580327,485,0,1660445053,5340.203299119996,-912.366852029998,25159.226469840003
2022-08-14,02:44:14.000,226,9580360,-795,0,1660445054,5340.189826499998,-912.4443924599982,25159.261405439996
2022-08-14,02:44:15.000,226,9580349,-795,0,1660445055,5340.263925909996,-912.4161959400008,25159.324289520002
2022-08-14,02:44:16.000,226,9580340,645,0,1660445056,5340.257189599994,-912.3175081199952,25159.247431200005
2022-08-14,02:44:17.000,226,9580293,-795,0,1660445057,5340.230244359998,-912.2329185599956,25159.20550848
2022-08-14,02:44:18.000,226,9580355,-795,0,1660445058,5340.2706622199985,-912.4796381100023,25159.268392560007
2022-08-14,02:44:19.000,226,9580376,1085,0,1660445059,5340.2706622199985,-916.8923934900013,25159.268392560007
2022-08-14,02:44:20.000,226,9580241,-795,0,1660445060,5340.263925909996,-916.1522348399958,25159.247431200005
2022-08-14,02:44:21.000,226,9580327,325,0,1660445061,5340.311080079999,-914.9538827399956,25159.198521360006
2022-08-14,02:44:22.000,226,9580343,-795,0,1660445062,5340.250453289998,-917.3153412899992,25159.100701680007
2022-08-14,02:44:23.000,226,9580318,-795,0,1660445063,5340.277398529994,-920.4733515299959,25159.170572880008
2022-08-14,02:44:24.000,226,9580250,-795,0,1660445064,5340.358234249994,-921.8620301400006,25159.247431200005
2022-08-14,02:44:25.000,226,9580296,605,0,1660445065,5340.391915799999,-921.3967875599992,25159.25441832
2022-08-14,02:44:26.000,226,9580344,-795,0,1660445066,5340.378443179994,-921.9395705700008,25159.268392560007
2022-08-14,02:44:27.000,226,9580310,-795,0,1660445067,5340.311080079999,-922.4541570599977,25159.177560000004
2022-08-14,02:44:28.000,226,9580352,-795,0,1660445068,5340.398652109994,-920.4592532699971,25159.198521360006
2022-08-14,02:44:29.000,226,9580324,-795,0,1660445069,5340.391915799999,-919.3666381200019,25159.20550848
2022-08-14,02:44:30.000,226,9580355,-795,0,1660445070,5340.391915799999,-919.6627015799968,25159.20550848
2022-08-14,02:44:31.000,226,9580349,-795,0,1660445071,5340.398652109994,-919.1551642199993,25159.191534239995
2022-08-14,02:44:32.000,226,9580303,885,0,1660445072,5340.405388419997,-922.3977640199955,25159.18454712
2022-08-14,02:44:33.000,226,9580365,685,0,1660445073,5340.331289009999,-924.0754569599958,25159.24044408001
2022-08-14,02:44:34.000,226,9580346,-155,0,1660445074,5340.284134839996,-924.7803699599972,25159.163585759998
2022-08-14,02:44:35.000,226,9580373,-555,0,1660445075,5340.425597349997,-924.5759451900012,25159.198521360006
2022-08-14,02:44:36.000,226,9580342,-795,0,1660445076,5340.405388419997,-924.371520419998,25159.156598640002
2022-08-14,02:44:37.000,226,9580367,-235,0,1660445077,5340.418861039994,-923.5961161199957,25159.0378176
2022-08-14,02:44:38.000,226,9580318,-795,0,1660445078,5340.371706869999,-922.4894027100017,25159.023843359995
2022-08-14,02:44:39.000,226,9580367,-795,0,1660445079,5340.398652109994,-923.4128387399978,25159.093714559996
2022-08-14,02:44:40.000,226,9580297,-795,0,1660445080,5340.519905689995,-923.6102143800017,25159.156598640002
2022-08-14,02:44:41.000,226,9580293,-795,0,1660445081,5340.506433069997,-923.582017859997,25159.149611520006
2022-08-14,02:44:42.000,226,9580374,-35,0,1660445082,5340.452542589999,-923.6031652499951,25159.107688800003
2022-08-14,02:44:43.000,226,9580326,645,0,1660445083,5340.533378309992,-923.9767691399975,25159.156598640002
2022-08-14,02:44:44.000,226,9580371,-795,0,1660445084,5340.499696759995,-924.5688960600019,25159.107688800003
2022-08-14,02:44:45.000,226,9580337,-795,0,1660445085,5340.506433069997,-924.7521734399998,25159.11467592
2022-08-14,02:44:46.000,226,9580358,965,0,1660445086,5340.466015209997,-927.6846115199951,25159.058778960003
2022-08-14,02:44:47.000,226,9580327,-795,0,1660445087,5340.492960449992,-928.1921488799999,25159.051791840007
2022-08-14,02:44:48.000,226,9580317,-155,0,1660445088,5340.587268789997,-928.5023106000008,25159.170572880008
2022-08-14,02:44:49.000,226,9580377,-795,0,1660445089,5340.573796169992,-928.5446053799969,25159.170572880008
2022-08-14,02:44:50.000,226,9580315,-795,0,1660445090,5340.540114619995,-928.7278827600021,25159.128650160004
2022-08-14,02:44:51.000,226,9580335,-795,0,1660445091,5340.499696759995,-928.6996862399974,25159.163585759998
2022-08-14,02:44:52.000,226,9580353,565,0,1660445092,5340.412124729999,-928.6644405900006,25158.995894879998
2022-08-14,02:44:53.000,226,9580331,-795,0,1660445093,5340.4794878299945,-928.3824753899971,25159.044804719997
2022-08-14,02:44:54.000,226,9580340,1005,0,1660445094,5340.418861039994,-928.5869001600004,25159.030830480006
2022-08-14,02:44:55.000,226,9580318,-795,0,1660445095,5340.331289009999,-929.6301714000001,25158.926023679996
2022-08-14,02:44:56.000,226,9580356,924,0,1660445096,5340.3851794899965,-929.1719779499981,25159.0378176
2022-08-14,02:44:57.000,226,9580342,-795,0,1660445097,5340.371706869999,-928.8688653599966,25159.044804719997
2022-08-14,02:44:58.000,226,9580341,-795,0,1660445098,5340.378443179994,-928.4811632099954,25159.079740320005
2022-08-14,02:44:59.000,226,9580353,-795,0,1660445099,5340.378443179994,-928.5023106000008,25159.079740320005
2022-08-14,02:45:00.000,226,9580361,725,0,1660445100,5340.358234249994,-929.4468940200022,25158.9679464
2022-08-14,02:45:01.000,226,9580349,-795,0,1660445101,5340.338025319994,-929.4468940200022,25158.981920640006
2022-08-14,02:45:02.000,226,9580288,-795,0,1660445102,5340.250453289998,-928.8688653599966,25158.891088080003
2022-08-14,02:45:03.000,226,9580298,1445,0,1660445103,5340.257189599994,-928.8759144899959,25158.807242639996
2022-08-14,02:45:04.000,226,9580332,-795,0,1660445104,5340.2706622199985,-928.8477179699985,25158.926023679996
2022-08-14,02:45:05.000,226,9580351,924,0,1660445105,5340.290871149999,-928.819521450001,25158.960959280004
2022-08-14,02:45:06.000,226,9580321,-795,0,1660445106,5340.311080079999,-928.7913249299963,25158.939997920002
2022-08-14,02:45:07.000,226,9580323,605,0,1660445107,5340.257189599994,-928.7701775399983,25158.9679464
2022-08-14,02:45:08.000,226,9580369,-795,0,1660445108,5340.230244359998,-928.6503423300019,25158.807242639996
2022-08-14,02:45:09.000,226,9580375,-354,0,1660445109,5340.263925909996,-928.2555910500014,25158.793268400004
2022-08-14,02:45:10.000,226,9580329,-795,0,1660445110,5340.290871149999,-928.9887005700002,25158.814229760006
2022-08-14,02:45:11.000,226,9580321,-795,0,1660445111,5340.2706622199985,-928.8054231900023,25158.772307040002
2022-08-14,02:45:12.000,226,9580379,404,0,1660445112,5340.2706622199985,-928.8900127500019,25158.821216880002
2022-08-14,02:45:13.000,226,9580301,-155,0,1660445113,5340.324552699996,-928.67148972,25158.90506232001
2022-08-14,02:45:14.000,226,9580369,725,0,1660445114,5340.338025319994,-929.4891887999984,25158.8980752
2022-08-14,02:45:15.000,226,9580427,-795,0,1660445115,5340.324552699996,-929.8204979099974,25158.821216880002
2022-08-14,02:45:16.000,226,9580360,-795,0,1660445116,5340.210035429998,-929.2706657699964,25158.73038432
2022-08-14,02:45:17.000,226,9580388,-795,0,1660445117,5340.1224633999955,-929.1649288199987,25158.604616160002
2022-08-14,02:45:18.000,226,9580316,-795,0,1660445118,5340.216771739993,-928.6573914600012,25158.695448720006
2022-08-14,02:45:19.000,226,9580267,-795,0,1660445119,5340.2706622199985,-929.5667292299986,25158.723397200003
2022-08-14,02:45:20.000,226,9580373,805,0,1660445120,5340.317816389994,-929.0944375199979,25158.744358560005
2022-08-14,02:45:21.000,226,9580295,-795,0,1660445121,5340.297607459994,-929.5173853199958,25158.68147448
2022-08-14,02:45:22.000,226,9580295,765,0,1660445122,5340.304343769996,-929.4045992399988,25158.709422959997
2022-08-14,02:45:23.000,226,9580400,-795,0,1660445123,5340.331289009999,-929.8063996499986,25158.674487360004
2022-08-14,02:45:24.000,226,9580356,-795,0,1660445124,5340.344761629996,-929.8557435600014,25158.653526000002
2022-08-14,02:45:25.000,226,9580350,-795,0,1660445125,5340.338025319994,-930.0390209399993,25158.625577520004
2022-08-14,02:45:26.000,226,9580420,-795,0,1660445126,5340.277398529994,-930.3421335300009,25158.5137836
2022-08-14,02:45:27.000,226,9580301,845,0,1660445127,5340.284134839996,-930.5959022099996,25158.527757840006
2022-08-14,02:45:28.000,226,9580396,685,0,1660445128,5340.250453289998,-930.5606565599956,25158.506796480004
2022-08-14,02:45:29.000,226,9580325,485,0,1660445129,5340.358234249994,-930.2927896199981,25158.61160328
2022-08-14,02:45:30.000,226,9580398,-795,0,1660445130,5340.331289009999,-930.2293474499966,25158.63256464
2022-08-14,02:45:31.000,226,9580331,-795,0,1660445131,5340.317816389994,-930.2998387499974,25158.590641919996
2022-08-14,02:45:32.000,226,9580344,-114,0,1660445132,5340.189826499998,-930.842621759999,25158.471860879996
2022-08-14,02:45:33.000,226,9580320,805,0,1660445133,5340.176353879993,-930.8778674099958,25158.436925280002
2022-08-14,02:45:34.000,226,9580278,-795,0,1660445134,5340.216771739993,-930.8214743700009,25158.520770719995
2022-08-14,02:45:35.000,226,9580338,-795,0,1660445135,5340.115727089993,-931.0329482699963,25158.541732079997
2022-08-14,02:45:36.000,226,9580338,-795,0,1660445136,5340.189826499998,-930.8073761100022,25158.4439124
2022-08-14,02:45:37.000,226,9580384,845,0,1660445137,5340.243716979996,-930.6875408999986,25158.429938160007
2022-08-14,02:45:38.000,226,9580362,-315,0,1660445138,5340.297607459994,-931.0258991399969,25158.46487376
2022-08-14,02:45:39.000,226,9580364,-795,0,1660445139,5340.338025319994,-931.3642573799953,25158.339105600004
2022-08-14,02:45:40.000,226,9580384,-795,0,1660445140,5340.277398529994,-930.2082000599985,25158.339105600004
2022-08-14,02:45:41.000,226,9580331,1485,0,1660445141,5340.156144949993,-930.2504948400019,25158.28320864001
2022-08-14,02:45:42.000,226,9580328,-795,0,1660445142,5339.987737199997,-930.2998387499974,25158.220324560003
2022-08-14,02:45:43.000,226,9580308,-795,0,1660445143,5339.927110409997,-930.4972143900013,25158.27622152
2022-08-14,02:45:44.000,226,9580302,-795,0,1660445144,5340.014682439993,-930.1306596299983,25158.374041199997
2022-08-14,02:45:45.000,226,9580293,765,0,1660445145,5340.0281550599975,-930.5324600399981,25158.339105600004
2022-08-14,02:45:46.000,226,9580338,-155,0,1660445146,5340.014682439993,-930.5395091699975,25158.39500256
2022-08-14,02:45:47.000,226,9580324,-795,0,1660445147,5339.987737199997,-930.6170495999977,25158.27622152
2022-08-14,02:45:48.000,226,9580354,725,0,1660445148,5340.007946129997,-930.8919656700018,25158.318144240002
2022-08-14,02:45:49.000,226,9580349,-635,0,1660445149,5340.021418749995,-930.8637691499971,25158.325131359998
2022-08-14,02:45:50.000,226,9580352,-795,0,1660445150,5340.021418749995,-930.6452461199951,25158.318144240002
2022-08-14,02:45:51.000,226,9580354,-795,0,1660445151,5340.041627679995,-930.729835680002,25158.332118480008
2022-08-14,02:45:52.000,226,9580365,-395,0,1660445152,5340.014682439993,-930.5183617799994,25158.318144240002
2022-08-14,02:45:53.000,226,9580298,-795,0,1660445153,5339.987737199997,-930.5606565599956,25158.325131359998
2022-08-14,02:45:54.000,226,9580348,-795,0,1660445154,5340.001209819995,-930.4196739600011,25158.374041199997
2022-08-14,02:45:55.000,226,9580338,-795,0,1660445155,5340.021418749995,-931.1245869599952,25158.34609272
2022-08-14,02:45:56.000,226,9580345,645,0,1660445156,5339.974264579992,-931.1527834799999,25158.27622152
2022-08-14,02:45:57.000,226,9580334,-795,0,1660445157,5339.954055649992,-931.1598326099993,25158.220324560003
2022-08-14,02:45:58.000,226,9580357,1325,0,1660445158,5339.974264579992,-931.1457343500006,25158.192376080005
2022-08-14,02:45:59.000,226,9580368,-274,0,1660445159,5340.075309229993,-931.1034395699971,25158.27622152
2022-08-14,02:46:00.000,226,9580351,-795,0,1660445160,5340.055100299993,-930.842621759999,25158.220324560003
2022-08-14,02:46:01.000,226,9580279,-235,0,1660445161,5340.129199709998,-931.3854047700006,25158.28320864001
2022-08-14,02:46:02.000,226,9580342,-795,0,1660445162,5340.176353879993,-931.3642573799953,25158.27622152
2022-08-14,02:46:03.000,226,9580357,-155,0,1660445163,5340.115727089993,-931.3642573799953,25158.150453360002
2022-08-14,02:46:04.000,226,9580349,325,0,1660445164,5340.156144949993,-932.3229390599954,25158.1993632
2022-08-14,02:46:05.000,226,9580343,-155,0,1660445165,5340.203299119996,-931.9493351700003,25158.206350319997
2022-08-14,02:46:06.000,226,9580336,-795,0,1660445166,5340.203299119996,-931.9563842999996,25158.185388959995
2022-08-14,02:46:07.000,226,9580330,45,0,1660445167,5340.203299119996,-931.6814682299955,25158.122504880004
2022-08-14,02:46:08.000,226,9580324,-795,0,1660445168,5340.210035429998,-931.1527834799999,25158.143466240006
2022-08-14,02:46:09.000,226,9580338,-795,0,1660445169,5340.331289009999,-930.9624569699954,25158.23429880001
2022-08-14,02:46:10.000,226,9580344,-795,0,1660445170,5340.3851794899965,-930.7932778499962,25158.192376080005
2022-08-14,02:46:11.000,226,9580397,-795,0,1660445171,5340.3851794899965,-930.8073761100022,25158.206350319997
2022-08-14,02:46:12.000,226,9580381,924,0,1660445172,5340.338025319994,-931.061144790001,25158.101543520002
2022-08-14,02:46:13.000,226,9580375,-795,0,1660445173,5340.3851794899965,-931.5616330199991,25158.129492
2022-08-14,02:46:14.000,226,9580340,-795,0,1660445174,5340.439069969994,-930.8849165399952,25158.17840184
2022-08-14,02:46:15.000,226,9580327,-755,0,1660445175,5340.445806279997,-930.5042635200007,25158.1993632
2022-08-14,02:46:16.000,226,9580310,-795,0,1660445176,5340.445806279997,-930.4478704799985,25158.185388959995
2022-08-14,02:46:17.000,226,9580290,365,0,1660445177,5340.459278899994,-930.3703300499983,25158.241285920005
2022-08-14,02:46:18.000,226,9580349,-795,0,1660445178,5340.513169379992,-930.6170495999977,25158.255260159996
2022-08-14,02:46:19.000,226,9580361,-795,0,1660445179,5340.526641999997,-930.6311478599964,25158.27622152
2022-08-14,02:46:20.000,226,9580431,-795,0,1660445180,5340.4794878299945,-931.1034395699971,25158.17840184
2022-08-14,02:46:21.000,226,9580330,-795,0,1660445181,5340.540114619995,-931.0540956600016,25158.255260159996
2022-08-14,02:46:22.000,226,9580366,605,0,1660445182,5340.492960449992,-931.0188500099975,25158.1993632
2022-08-14,02:46:23.000,226,9580360,-795,0,1660445183,5340.513169379992,-931.4911417199983,25158.185388959995
2022-08-14,02:46:24.000,226,9580329,-795,0,1660445184,5340.580532479995,-931.4770434599995,25158.255260159996
2022-08-14,02:46:25.000,226,9580290,805,0,1660445185,5340.526641999997,-931.6039277999953,25158.262247280007
2022-08-14,02:46:26.000,226,9580287,-795,0,1660445186,5340.567059859997,-931.6180260600013,25158.255260159996
2022-08-14,02:46:27.000,226,9580408,-795,0,1660445187,5340.513169379992,-931.7590086599957,25158.150453360002
2022-08-14,02:46:28.000,226,9580381,765,0,1660445188,5340.546850929997,-931.7519595299964,25158.185388959995
2022-08-14,02:46:29.000,226,9580272,525,0,1660445189,5340.600741409995,-931.6955664900015,25158.164427600008
2022-08-14,02:46:30.000,226,9580320,-795,0,1660445190,5340.560323549995,-932.076219509996,25158.1993632
2022-08-14,02:46:31.000,226,9580330,-475,0,1660445191,5340.607477719997,-932.6331007799963,25158.129492
2022-08-14,02:46:32.000,226,9580352,-795,0,1660445192,5340.5940050999925,-933.2393259599994,25158.157440479998
2022-08-14,02:46:33.000,226,9580342,-795,0,1660445193,5340.607477719997,-933.3380137799977,25158.11551776001
2022-08-14,02:46:34.000,226,9580382,845,0,1660445194,5340.681577129995,-934.0288285200004,25158.17840184
2022-08-14,02:46:35.000,226,9580247,485,0,1660445195,5340.641159269995,-934.1204672099993,25158.11551776001
2022-08-14,02:46:36.000,226,9580398,-795,0,1660445196,5340.5940050999925,-933.7680107100023,25158.094556400007
2022-08-14,02:46:37.000,226,9580292,-795,0,1660445197,5340.681577129995,-933.6270281100005,25158.10853064
2022-08-14,02:46:38.000,226,9580365,-35,0,1660445198,5340.748940229998,-933.6129298500018,25158.01071096
2022-08-14,02:46:39.000,226,9580292,-795,0,1660445199,5340.809567019998,-933.5565368099997,25158.143466240006
2022-08-14,02:46:40.000,226,9580332,-235,0,1660445200,5340.863457499996,-933.5917824599965,25158.213337440007
2022-08-14,02:46:41.000,226,9580322,-795,0,1660445201,5340.897139049994,-934.0006319999957,25158.1993632
2022-08-14,02:46:42.000,226,9580346,-475,0,1660445202,5340.876930119994,-934.021779390001,25158.24827304
2022-08-14,02:46:43.000,226,9580348,1485,0,1660445203,5340.8904027399985,-934.1839093800008,25158.17840184
2022-08-14,02:46:44.000,226,9580382,325,0,1660445204,5340.944293219996,-934.0499759099985,25158.122504880004
2022-08-14,02:46:45.000,226,9580374,-795,0,1660445205,5340.930820599999,-934.0922706900019,25158.17840184
2022-08-14,02:46:46.000,226,9580281,-675,0,1660445206,5340.964502149996,-935.142591060001,25158.192376080005
2022-08-14,02:46:47.000,226,9580348,-795,0,1660445207,5340.971238459999,-935.1566893199997,25158.192376080005
2022-08-14,02:46:48.000,226,9580306,-795,0,1660445208,5341.031865249999,-935.2060332299952,25158.22731168
2022-08-14,02:46:49.000,226,9580308,-795,0,1660445209,5341.031865249999,-935.1778367099978,25158.213337440007
2022-08-14,02:46:50.000,226,9580345,-795,0,1660445210,5341.092492039999,-935.255377139998,25158.290195760004
2022-08-14,02:46:51.000,226,9580360,-795,0,1660445211,5341.0992283499945,-935.4034088699991,25158.29718288
2022-08-14,02:46:52.000,226,9580368,565,0,1660445212,5341.052074179999,-935.3047210500008,25158.171414720004
2022-08-14,02:46:53.000,226,9580361,605,0,1660445213,5341.004920009997,-935.4034088699991,25158.255260159996
2022-08-14,02:46:54.000,226,9580322,-795,0,1660445214,5341.045337869997,-935.4668510400006,25158.255260159996
2022-08-14,02:46:55.000,226,9580281,-795,0,1660445215,5341.025128939997,-934.9452154199971,25158.28320864001
2022-08-14,02:46:56.000,226,9580397,725,0,1660445216,5340.971238459999,-935.1355419300016,25158.241285920005
2022-08-14,02:46:57.000,226,9580398,-555,0,1660445217,5340.937556909994,-935.0720997600001,25158.24827304
2022-08-14,02:46:58.000,226,9580335,-795,0,1660445218,5340.957765839994,-935.1002962799976,25158.325131359998
2022-08-14,02:46:59.000,226,9580391,-795,0,1660445219,5340.944293219996,-935.0861980199988,25158.24827304
2022-08-14,02:47:00.000,226,9580315,-795,0,1660445220,5340.937556909994,-935.2130823600019,25158.24827304
2022-08-14,02:47:01.000,226,9580332,-795,0,1660445221,5340.8904027399985,-935.2271806200006,25158.28320864001
2022-08-14,02:47:02.000,226,9580351,-114,0,1660445222,5340.823039639996,-935.2483280099987,25158.129492
2022-08-14,02:47:03.000,226,9580357,-795,0,1660445223,5340.849984879998,-935.3258684399989,25158.11551776001
2022-08-14,02:47:04.000,226,9580305,-35,0,1660445224,5340.930820599999,-935.3752123500017,25158.23429880001
2022-08-14,02:47:05.000,226,9580351,765,0,1660445225,5340.910611669999,-935.3399666999976,25158.157440479998
2022-08-14,02:47:06.000,226,9580367,605,0,1660445226,5340.917347979994,-935.3117701800002,25158.150453360002
2022-08-14,02:47:07.000,226,9580367,-795,0,1660445227,5340.843248569996,-935.3963597399998,25158.101543520002
2022-08-14,02:47:08.000,226,9580403,845,0,1660445228,5340.849984879998,-935.3752123500017,25158.11551776001
2022-08-14,02:47:09.000,226,9580336,445,0,1660445229,5340.856721189994,-935.495047559998,25158.073595040005
2022-08-14,02:47:10.000,226,9580288,-795,0,1660445230,5340.789358089998,-935.4879984299987,25158.045646560007
2022-08-14,02:47:11.000,226,9580330,-795,0,1660445231,5340.823039639996,-935.3047210500008,25158.08058216
2022-08-14,02:47:12.000,226,9580339,725,0,1660445232,5340.823039639996,-935.3611140899957,25158.01071096
2022-08-14,02:47:13.000,226,9580291,685,0,1660445233,5340.782621779996,-935.1566893199997,25158.01071096
2022-08-14,02:47:14.000,226,9580343,-795,0,1660445234,5340.843248569996,-935.4104579999985,25158.052633680003
2022-08-14,02:47:15.000,226,9580440,1125,0,1660445235,5340.849984879998,-935.3188193099995,25158.017698079995
2022-08-14,02:47:16.000,226,9580336,-795,0,1660445236,5340.843248569996,-935.2835736599955,25157.96180112
2022-08-14,02:47:17.000,226,9580320,805,0,1660445237,5340.802830709996,-935.2201314900012,25157.91289128
2022-08-14,02:47:18.000,226,9580313,165,0,1660445238,5340.775885469993,-934.9734119400018,25157.877955680007
2022-08-14,02:47:19.000,226,9580348,-795,0,1660445239,5340.843248569996,-934.8817732499956,25157.926865520007
2022-08-14,02:47:20.000,226,9580392,645,0,1660445240,5340.930820599999,-935.1778367099978,25157.933852640002
2022-08-14,02:47:21.000,226,9580409,-795,0,1660445241,5340.883666429996,-934.902920640001,25157.822058719998
2022-08-14,02:47:22.000,226,9580302,-795,0,1660445242,5340.910611669999,-934.924068029999,25157.884942800003
2022-08-14,02:47:23.000,226,9580370,325,0,1660445243,5340.977974769994,-935.3117701800002,25157.926865520007
2022-08-14,02:47:24.000,226,9580396,1045,0,1660445244,5340.957765839994,-935.5443914700008,25157.933852640002
2022-08-14,02:47:25.000,226,9580302,165,0,1660445245,5340.991447389999,-935.8122584099983,25157.91289128
2022-08-14,02:47:26.000,226,9580351,765,0,1660445246,5340.951029529999,-935.5373423400015,25157.79411024
2022-08-14,02:47:27.000,226,9580407,-795,0,1660445247,5340.9847110799965,-935.7840618900009,25157.822058719998
2022-08-14,02:47:28.000,226,9580329,-795,0,1660445248,5341.052074179999,-935.7629144999955,25157.933852640002
2022-08-14,02:47:29.000,226,9580259,-635,0,1660445249,5341.072283109999,-936.2070096899988,25157.94782688001
2022-08-14,02:47:30.000,226,9580368,445,0,1660445250,5341.065546799997,-936.1929114300001,25157.954814000004
2022-08-14,02:47:31.000,226,9580397,-795,0,1660445251,5341.018392629994,-936.0942236100018,25157.89891704001
2022-08-14,02:47:32.000,226,9580339,1365,0,1660445252,5341.045337869997,-935.8334057999964,25157.84302008
2022-08-14,02:47:33.000,226,9580330,645,0,1660445253,5340.991447389999,-935.9038970999973,25157.870968559997
2022-08-14,02:47:34.000,226,9580313,-434,0,1660445254,5340.991447389999,-935.932093620002,25157.766161760002
2022-08-14,02:47:35.000,226,9580304,485,0,1660445255,5341.038601559994,-935.9673392699988,25157.86398144
2022-08-14,02:47:36.000,226,9580282,-795,0,1660445256,5341.011656319999,-936.1012727400011,25157.89891704001
2022-08-14,02:47:37.000,226,9580359,-795,0,1660445257,5340.856721189994,-935.7488162399968,25157.787123120004
2022-08-14,02:47:38.000,226,9580342,-675,0,1660445258,5340.903875359996,-936.1083218700005,25157.73122616001
2022-08-14,02:47:39.000,226,9580347,885,0,1660445259,5340.944293219996,-935.9743883999981,25157.84302008
2022-08-14,02:47:40.000,226,9580334,-795,0,1660445260,5340.8904027399985,-935.9884866599969,25157.766161760002
2022-08-14,02:47:41.000,226,9580245,1005,0,1660445261,5340.883666429996,-936.0589779599977,25157.738213280005
2022-08-14,02:47:42.000,226,9580387,-795,0,1660445262,5340.809567019998,-936.0660270899971,25157.640393600006
2022-08-14,02:47:43.000,226,9580328,1365,0,1660445263,5340.816303329993,-935.8686514500005,25157.591483760007
2022-08-14,02:47:44.000,226,9580332,-795,0,1660445264,5340.870193809998,-935.0227558499973,25157.682316319995
2022-08-14,02:47:45.000,226,9580393,-795,0,1660445265,5340.715258679993,-935.0298049799967,25157.47968984
2022-08-14,02:47:46.000,226,9580313,-795,0,1660445266,5340.809567019998,-934.797183689996,25157.661354960008
2022-08-14,02:47:47.000,226,9580371,-795,0,1660445267,5340.7422039199955,-934.684397609999,25157.640393600006
2022-08-14,02:47:48.000,226,9580351,-675,0,1660445268,5340.661368199995,-934.7760362999979,25157.45872848
2022-08-14,02:47:49.000,226,9580327,-515,0,1660445269,5340.620950339995,-934.811281950002,25157.50763832
2022-08-14,02:47:50.000,226,9580312,645,0,1660445270,5340.614214029993,-934.7337415200018,25157.486676959998
2022-08-14,02:47:51.000,226,9580361,-795,0,1660445271,5340.5940050999925,-934.7478397800005,25157.465715599996
2022-08-14,02:47:52.000,226,9580376,-795,0,1660445272,5340.519905689995,-934.59275892,25157.423792880007
2022-08-14,02:47:53.000,226,9580376,-475,0,1660445273,5340.519905689995,-934.5786606600013,25157.33994744
2022-08-14,02:47:54.000,226,9580332,-795,0,1660445274,5340.553587239992,-934.5504641399966,25157.40981864
2022-08-14,02:47:55.000,226,9580369,-795,0,1660445275,5340.533378309992,-934.5293167499985,25157.332960320004
2022-08-14,02:47:56.000,226,9580372,-795,0,1660445276,5340.492960449992,-935.382261480001,25157.256102000007
2022-08-14,02:47:57.000,226,9580323,-795,0,1660445277,5340.499696759995,-935.917995359996,25157.235140640005
2022-08-14,02:47:58.000,226,9580340,-795,0,1660445278,5340.432333659999,-935.9250444899953,25157.095398240002
2022-08-14,02:47:59.000,226,9580302,-675,0,1660445279,5340.398652109994,-936.4043853299954,25157.137320960006
2022-08-14,02:48:00.000,226,9580297,-795,0,1660445280,5340.459278899994,-936.7638909599991,25157.165269440004
2022-08-14,02:48:01.000,226,9580340,685,0,1660445281,5340.486224139997,-936.6088100999987,25157.116359600004
2022-08-14,02:48:02.000,226,9580255,-195,0,1660445282,5340.425597349997,-936.6017609699993,25157.088411120007
2022-08-14,02:48:03.000,226,9580401,-795,0,1660445283,5340.405388419997,-936.6581540100015,25157.095398240002
2022-08-14,02:48:04.000,226,9580357,165,0,1660445284,5340.324552699996,-936.8202840000013,25156.934694479998
2022-08-14,02:48:05.000,226,9580313,-795,0,1660445285,5340.358234249994,-936.9330700799983,25156.962642959996
2022-08-14,02:48:06.000,226,9580330,-795,0,1660445286,5340.324552699996,-936.5806135800012,25156.89277176001
2022-08-14,02:48:07.000,226,9580356,565,0,1660445287,5340.297607459994,-936.5665153199952,25156.8368748
2022-08-14,02:48:08.000,226,9580340,-795,0,1660445288,5340.331289009999,-936.5806135800012,25156.8368748
2022-08-14,02:48:09.000,226,9580317,-795,0,1660445289,5340.358234249994,-936.4678274999969,25156.89277176001
2022-08-14,02:48:10.000,226,9580322,-795,0,1660445290,5340.364970559996,-936.59471184,25156.829887680004
2022-08-14,02:48:11.000,226,9580382,485,0,1660445291,5340.378443179994,-936.6370066199961,25156.80892632
2022-08-14,02:48:12.000,226,9580300,45,0,1660445292,5340.284134839996,-936.5876627100006,25156.683158160005
2022-08-14,02:48:13.000,226,9580346,245,0,1660445293,5340.284134839996,-936.5665153199952,25156.676171039995
2022-08-14,02:48:14.000,226,9580320,-795,0,1660445294,5340.304343769996,-936.6511048800021,25156.697132399997
2022-08-14,02:48:15.000,226,9580346,1125,0,1660445295,5340.324552699996,-936.5806135800012,25156.683158160005
2022-08-14,02:48:16.000,226,9580323,-515,0,1660445296,5340.290871149999,-936.7920874799966,25156.648222559998
2022-08-14,02:48:17.000,226,9580289,165,0,1660445297,5340.311080079999,-936.742743570001,25156.578351359996
2022-08-14,02:48:18.000,226,9580299,-155,0,1660445298,5340.331289009999,-936.9683157299951,25156.662196800004
2022-08-14,02:48:19.000,226,9580396,-795,0,1660445299,5340.311080079999,-937.2291335400005,25156.613286960004
2022-08-14,02:48:20.000,226,9580402,-155,0,1660445300,5340.317816389994,-937.1022491999975,25156.536428640007
2022-08-14,02:48:21.000,226,9580342,845,0,1660445301,5340.277398529994,-936.7850383499972,25156.515467280005
2022-08-14,02:48:22.000,226,9580312,-434,0,1660445302,5340.2369806699935,-936.9824139900011,25156.417647600007
2022-08-14,02:48:23.000,226,9580351,-795,0,1660445303,5340.223508049996,-937.0317578999966,25156.347776400005
2022-08-14,02:48:24.000,226,9580314,1005,0,1660445304,5340.317816389994,-936.9753648600017,25156.487518800008
2022-08-14,02:48:25.000,226,9580318,565,0,1660445305,5340.304343769996,-936.9189718199996,25156.50149304
2022-08-14,02:48:26.000,226,9580318,-795,0,1660445306,5340.2369806699935,-937.0952000699981,25156.382712
2022-08-14,02:48:27.000,226,9580339,725,0,1660445307,5340.257189599994,-937.1586422399996,25156.445596080004
2022-08-14,02:48:28.000,226,9580370,-795,0,1660445308,5340.210035429998,-937.1304457200022,25156.340789279995
2022-08-14,02:48:29.000,226,9580339,404,0,1660445309,5340.095518159993,-936.707497919997,25156.18707264
2022-08-14,02:48:30.000,226,9580332,-795,0,1660445310,5340.203299119996,-936.947168339997,25156.326815040004
2022-08-14,02:48:31.000,226,9580320,-795,0,1660445311,5340.1224633999955,-937.0247087699972,25156.173098399995
2022-08-14,02:48:32.000,226,9580285,-795,0,1660445312,5340.115727089993,-937.1163474599962,25156.22200824001
2022-08-14,02:48:33.000,226,9580365,685,0,1660445313,5340.176353879993,-937.2714283199966,25156.249956720007
2022-08-14,02:48:34.000,226,9580306,-795,0,1660445314,5340.149408639998,-937.3419196199975,25156.21502112
2022-08-14,02:48:35.000,226,9580367,-795,0,1660445315,5340.115727089993,-937.3137231000001,25156.152137040008
2022-08-14,02:48:36.000,226,9580313,-795,0,1660445316,5340.001209819995,-937.3207722299994,25155.991433280004
2022-08-14,02:48:37.000,226,9580361,-155,0,1660445317,5340.007946129997,-937.2714283199966,25155.991433280004
2022-08-14,02:48:38.000,226,9580315,-795,0,1660445318,5339.933846719992,-937.1515931100002,25155.823742400004
2022-08-14,02:48:39.000,226,9580305,-795,0,1660445319,5339.974264579992,-937.3701161400022,25155.963484800006
2022-08-14,02:48:40.000,226,9580348,-795,0,1660445320,5339.987737199997,-937.3137231000001,25155.977459039997
2022-08-14,02:48:41.000,226,9580309,725,0,1660445321,5339.920374099995,-937.1374948500015,25155.87963936
2022-08-14,02:48:42.000,226,9580324,-795,0,1660445322,5339.933846719992,-937.2291335400005,25155.83072952
2022-08-14,02:48:43.000,226,9580317,-795,0,1660445323,5339.967528269997,-937.3419196199975,25155.87963936
2022-08-14,02:48:44.000,226,9580324,-795,0,1660445324,5339.927110409997,-937.1374948500015,25155.753871200002
2022-08-14,02:48:45.000,226,9580334,525,0,1660445325,5339.920374099995,-937.4406074399958,25155.704961360003
2022-08-14,02:48:46.000,226,9580285,-795,0,1660445326,5339.832802069999,-937.3489687499969,25155.558231840005
2022-08-14,02:48:47.000,226,9580304,-395,0,1660445327,5339.826065759997,-937.2291335400005,25155.579193200007
2022-08-14,02:48:48.000,226,9580363,-795,0,1660445328,5339.873219929999,-937.2291335400005,25155.621115919996
2022-08-14,02:48:49.000,226,9580312,-795,0,1660445329,5339.832802069999,-937.2502809299986,25155.60015456001
2022-08-14,02:48:50.000,226,9580287,85,0,1660445330,5339.805856829997,-937.1445439800009,25155.523296239997
2022-08-14,02:48:51.000,226,9580321,-675,0,1660445331,5339.792384209999,-937.0035613799992,25155.481373520008
2022-08-14,02:48:52.000,226,9580297,124,0,1660445332,5339.664394319996,-937.1092983299968,25155.320669760004
2022-08-14,02:48:53.000,226,9580377,-795,0,1660445333,5339.691339559999,-937.1374948500015,25155.27874704
2022-08-14,02:48:54.000,226,9580266,-795,0,1660445334,5339.751966349999,-937.1938878899964,25155.26477280001
2022-08-14,02:48:55.000,226,9580324,924,0,1660445335,5339.731757419999,-936.9401192099976,25155.2298372
2022-08-14,02:48:56.000,226,9580334,605,0,1660445336,5339.650921699998,-936.9965122499998,25155.159966
2022-08-14,02:48:57.000,226,9580306,-434,0,1660445337,5339.563349669996,-937.278477449996,25155.13201752
2022-08-14,02:48:58.000,226,9580313,-74,0,1660445338,5339.610503839998,-937.5604426499995,25155.187914479997
2022-08-14,02:48:59.000,226,9580353,1205,0,1660445339,5339.556613359993,-937.6873269899952,25155.166953119995
2022-08-14,02:49:00.000,226,9580335,-475,0,1660445340,5339.529668119998,-938.1525695699966,25155.083107680002
2022-08-14,02:49:01.000,226,9580297,-795,0,1660445341,5339.556613359993,-938.2865030399989,25155.04118496
2022-08-14,02:49:02.000,226,9580275,-795,0,1660445342,5339.495986569993,-938.5896156300005,25154.901442559996
2022-08-14,02:49:03.000,226,9580303,-795,0,1660445343,5339.489250259998,-938.638959539996,25154.88048120001
2022-08-14,02:49:04.000,226,9580305,765,0,1660445344,5339.583558599996,-938.7305982300022,25154.96432664
2022-08-14,02:49:05.000,226,9580317,-795,0,1660445345,5339.563349669996,-938.8997773500014,25154.96432664
2022-08-14,02:49:06.000,226,9580350,-795,0,1660445346,5339.570085979998,-939.0125634299984,25154.89445544
2022-08-14,02:49:07.000,226,9580390,124,0,1660445347,5339.590294909998,-939.0196125599978,25154.810610000008
2022-08-14,02:49:08.000,226,9580359,-515,0,1660445348,5339.556613359993,-939.0619073400012,25154.782661519996
2022-08-14,02:49:09.000,226,9580310,5,0,1660445349,5339.543140739996,-939.0619073400012,25154.733751679996
2022-08-14,02:49:10.000,226,9580363,-795,0,1660445350,5339.556613359993,-939.1253495099954,25154.67785472
2022-08-14,02:49:11.000,226,9580310,-795,0,1660445351,5339.509459189998,-939.1183003799961,25154.600996400004
2022-08-14,02:49:12.000,226,9580298,-795,0,1660445352,5339.563349669996,-939.1112512499967,25154.587022159998
2022-08-14,02:49:13.000,226,9580333,-795,0,1660445353,5339.657658009994,-938.6812543199994,25154.65689336
2022-08-14,02:49:14.000,226,9580316,-795,0,1660445354,5339.644185389996,-938.6953525799981,25154.62894488
2022-08-14,02:49:15.000,226,9580364,485,0,1660445355,5339.677866939994,-938.765843879999,25154.59400928001
2022-08-14,02:49:16.000,226,9580289,-795,0,1660445356,5339.630712769998,-938.8504334399986,25154.44029264
2022-08-14,02:49:17.000,226,9580343,-795,0,1660445357,5339.657658009994,-938.857482569998,25154.419331279998
2022-08-14,02:49:18.000,226,9580282,-795,0,1660445358,5339.704812179996,-938.8645316999973,25154.496189599995
2022-08-14,02:49:19.000,226,9580316,124,0,1660445359,5339.725021109996,-938.6742051900001,25154.384395680005
2022-08-14,02:49:20.000,226,9580356,-274,0,1660445360,5339.778911589994,-938.5966647599998,25154.419331279998
2022-08-14,02:49:21.000,226,9580292,-795,0,1660445361,5339.839538379994,-938.4627312899975,25154.356447200007
2022-08-14,02:49:22.000,226,9580348,1165,0,1660445362,5339.826065759997,-938.1737169600019,25154.363434320003
2022-08-14,02:49:23.000,226,9580317,-795,0,1660445363,5339.792384209999,-938.4979769400015,25154.20971768001
2022-08-14,02:49:24.000,226,9580388,205,0,1660445364,5339.873219929999,-938.2865030399989,25154.265614640004
2022-08-14,02:49:25.000,226,9580317,-795,0,1660445365,5339.906901479997,-938.2724047800002,25154.181769199997
2022-08-14,02:49:26.000,226,9580334,-795,0,1660445366,5339.8799562399945,-938.1384713099978,25154.181769199997
2022-08-14,02:49:27.000,226,9580294,-795,0,1660445367,5339.839538379994,-938.1455204399972,25154.083949519998
2022-08-14,02:49:28.000,226,9580373,725,0,1660445368,5339.947319339997,-938.6671560600007,25154.069975280006
2022-08-14,02:49:29.000,226,9580306,645,0,1660445369,5340.034891369993,-938.0750291399963,25154.132859359997
2022-08-14,02:49:30.000,226,9580278,-795,0,1660445370,5340.061836609995,-938.5050260700009,25154.069975280006
2022-08-14,02:49:31.000,226,9580322,645,0,1660445371,5340.129199709998,-938.4697804199968,25154.097923760004
2022-08-14,02:49:32.000,226,9580326,-795,0,1660445372,5340.088781849998,-938.7446964900009,25153.909271520002
2022-08-14,02:49:33.000,226,9580293,-795,0,1660445373,5340.223508049996,-938.9209247399995,25154.028052560003
2022-08-14,02:49:34.000,226,9580279,445,0,1660445374,5340.290871149999,-938.653057800002,25153.98612984
2022-08-14,02:49:35.000,226,9580271,924,0,1660445375,5340.317816389994,-938.5896156300005,25153.95818136
2022-08-14,02:49:36.000,226,9580382,365,0,1660445376,5340.331289009999,-938.3851908599972,25153.98612984
2022-08-14,02:49:37.000,226,9580294,205,0,1660445377,5340.364970559996,-938.4274856400007,25153.93722
2022-08-14,02:49:38.000,226,9580349,-795,0,1660445378,5340.432333659999,-938.3851908599972,25153.972155600008
2022-08-14,02:49:39.000,226,9580336,885,0,1660445379,5340.398652109994,-938.4556821599981,25153.804464720008
2022-08-14,02:49:40.000,226,9580318,-795,0,1660445380,5340.418861039994,-938.4486330299987,25153.776516239996
2022-08-14,02:49:41.000,226,9580311,205,0,1660445381,5340.513169379992,-938.3428960800011,25153.895297279996
2022-08-14,02:49:42.000,226,9580295,404,0,1660445382,5340.432333659999,-938.0186361000015,25153.76952912
2022-08-14,02:49:43.000,226,9580304,-795,0,1660445383,5340.486224139997,-937.7225726399993,25153.734593520006
2022-08-14,02:49:44.000,226,9580255,-795,0,1660445384,5340.600741409995,-937.8565061100016,25153.853374560007
2022-08-14,02:49:45.000,226,9580321,-795,0,1660445385,5340.607477719997,-937.9128991499965,25153.797477599997
2022-08-14,02:49:46.000,226,9580332,-795,0,1660445386,5340.620950339995,-937.8776534999997,25153.727606399996
2022-08-14,02:49:47.000,226,9580324,-795,0,1660445387,5340.6276866499975,-937.9058500199972,25153.685683680007
2022-08-14,02:49:48.000,226,9580337,-795,0,1660445388,5340.600741409995,-937.8776534999997,25153.559915519996
2022-08-14,02:49:49.000,226,9580341,-395,0,1660445389,5340.634422959993,-937.8917517599984,25153.580876879998
2022-08-14,02:49:50.000,226,9580385,-795,0,1660445390,5340.661368199995,-937.95519393,25153.5529284
2022-08-14,02:49:51.000,226,9580292,1125,0,1660445391,5340.681577129995,-937.9269974099952,25153.53196704
2022-08-14,02:49:52.000,226,9580325,-795,0,1660445392,5340.674840819993,-937.9340465400019,25153.49004432001
2022-08-14,02:49:53.000,226,9580350,1285,0,1660445393,5340.668104509998,-938.2230608699974,25153.511005679997
2022-08-14,02:49:54.000,226,9580333,-795,0,1660445394,5340.695049749993,-938.0327343600002,25153.476070080003
2022-08-14,02:49:55.000,226,9580357,485,0,1660445395,5340.634422959993,-938.0609308799976,25153.32235344001
2022-08-14,02:49:56.000,226,9580332,-795,0,1660445396,5340.668104509998,-938.0327343600002,25153.32235344001
2022-08-14,02:49:57.000,226,9580353,-795,0,1660445397,5340.600741409995,-938.103225660001,25153.210559520005
2022-08-14,02:49:58.000,226,9580346,-795,0,1660445398,5340.600741409995,-938.1807660900013,25153.1686368
2022-08-14,02:49:59.000,226,9580347,445,0,1660445399,5340.661368199995,-938.857482569998,25153.210559520005
2022-08-14,02:50:00.000,226,9580350,-795,0,1660445400,5340.681577129995,-938.8856790899954,25153.25248224001
2022-08-14,02:50:01.000,226,9580316,-795,0,1660445401,5340.668104509998,-938.9561703899963,25153.175623919997
2022-08-14,02:50:02.000,226,9580305,-795,0,1660445402,5340.688313439998,-938.8292860500005,25153.175623919997
2022-08-14,02:50:03.000,226,9580345,-795,0,1660445403,5340.573796169992,-939.0337108199965,25153.04985576
2022-08-14,02:50:04.000,226,9580366,445,0,1660445404,5340.5940050999925,-938.3851908599972,25153.042868640005
2022-08-14,02:50:05.000,226,9580383,-795,0,1660445405,5340.519905689995,-938.5332225899983,25152.924087600004
2022-08-14,02:50:06.000,226,9580290,-274,0,1660445406,5340.573796169992,-938.7869912699971,25152.945048960006
2022-08-14,02:50:07.000,226,9580333,-795,0,1660445407,5340.492960449992,-938.9773177800016,25152.875177760005
2022-08-14,02:50:08.000,226,9580245,-795,0,1660445408,5340.499696759995,-938.9702686500023,25152.875177760005
2022-08-14,02:50:09.000,226,9580330,1045,0,1660445409,5340.567059859997,-938.6671560600007,25152.924087600004
2022-08-14,02:50:10.000,226,9580364,-795,0,1660445410,5340.546850929997,-938.7305982300022,25152.875177760005
2022-08-14,02:50:11.000,226,9580382,404,0,1660445411,5340.513169379992,-938.1173239199998,25152.86120352
2022-08-14,02:50:12.000,226,9580304,-795,0,1660445412,5340.418861039994,-938.2371591299961,25152.672551279997
2022-08-14,02:50:13.000,226,9580341,-795,0,1660445413,5340.452542589999,-938.6107630199986,25152.707486880005
2022-08-14,02:50:14.000,226,9580322,-395,0,1660445414,5340.452542589999,-938.8997773500014,25152.679538400007
2022-08-14,02:50:15.000,226,9580351,1285,0,1660445415,5340.486224139997,-939.1323986400021,25152.742422479998
2022-08-14,02:50:16.000,226,9580320,-795,0,1660445416,5340.499696759995,-939.0830547299993,25152.630628560008
2022-08-14,02:50:17.000,226,9580360,-795,0,1660445417,5340.486224139997,-939.0689564700006,25152.574731599998
2022-08-14,02:50:18.000,226,9580320,-795,0,1660445418,5340.587268789997,-938.8645316999973,25152.637615680003
2022-08-14,02:50:19.000,226,9580326,605,0,1660445419,5340.5940050999925,-938.8292860500005,25152.623641439997
2022-08-14,02:50:20.000,226,9580339,-795,0,1660445420,5340.587268789997,-938.5966647599998,25152.567744480002
2022-08-14,02:50:21.000,226,9580364,-795,0,1660445421,5340.614214029993,-938.3781417299979,25152.490886160005
2022-08-14,02:50:22.000,226,9580340,-354,0,1660445422,5340.6276866499975,-938.43453477,25152.469924800003
2022-08-14,02:50:23.000,226,9580336,-795,0,1660445423,5340.661368199995,-938.4063382499953,25152.44896344
2022-08-14,02:50:24.000,226,9580311,685,0,1660445424,5340.816303329993,-938.3428960800011,25152.58171872001
2022-08-14,02:50:25.000,226,9580369,-795,0,1660445425,5340.856721189994,-938.5614191099958,25152.553770239996
2022-08-14,02:50:26.000,226,9580314,-795,0,1660445426,5340.930820599999,-938.5966647599998,25152.52582176
2022-08-14,02:50:27.000,226,9580379,-795,0,1660445427,5340.964502149996,-939.1817425499976,25152.455950559997
2022-08-14,02:50:28.000,226,9580331,1325,0,1660445428,5340.944293219996,-939.1394477700014,25152.344156640007
2022-08-14,02:50:29.000,226,9580343,-795,0,1660445429,5341.052074179999,-939.1394477700014,25152.469924800003
2022-08-14,02:50:30.000,226,9580330,-795,0,1660445430,5341.153118829992,-939.0478090799952,25152.455950559997
2022-08-14,02:50:31.000,226,9580313,-795,0,1660445431,5341.2272182399975,-939.0337108199965,25152.48389904001
2022-08-14,02:50:32.000,226,9580359,404,0,1660445432,5341.287845029998,-939.2451847199991,25152.434989199995
2022-08-14,02:50:33.000,226,9580298,-515,0,1660445433,5341.321526579995,-939.2099390700023,25152.421014960004
2022-08-14,02:50:34.000,226,9580324,725,0,1660445434,5341.449516469998,-939.1887916799969,25152.49787328
2022-08-14,02:50:35.000,226,9580304,325,0,1660445435,5341.523615879996,-938.9138756100001,25152.462937680008
2022-08-14,02:50:36.000,226,9580309,-195,0,1660445436,5341.550561119999,-938.9702686500023,25152.462937680008
2022-08-14,02:50:37.000,226,9580284,-795,0,1660445437,5341.570770049999,-938.9279738699988,25152.3301824
2022-08-14,02:50:38.000,226,9580290,1365,0,1660445438,5341.597715289994,-939.2310864600004,25152.302233920003
2022-08-14,02:50:39.000,226,9580373,-795,0,1660445439,5341.718968869995,-939.2099390700023,25152.393066480006
2022-08-14,02:50:40.000,226,9580254,-795,0,1660445440,5341.732441489992,-939.224037330001,25152.2603112
2022-08-14,02:50:41.000,226,9580349,-795,0,1660445441,5341.705496249997,-939.2733812399965,25152.351143760003
2022-08-14,02:50:42.000,226,9580296,-795,0,1660445442,5341.860431379995,-938.7376473600016,25152.400053600002
2022-08-14,02:50:43.000,226,9580338,325,0,1660445443,5341.921058169995,-938.7376473600016,25152.41402784001
2022-08-14,02:50:44.000,226,9580370,-395,0,1660445444,5341.867167689998,-938.8856790899954,25152.344156640007
2022-08-14,02:50:45.000,226,9580315,-795,0,1660445445,5341.887376619998,-938.6953525799981,25152.386079359996
2022-08-14,02:50:46.000,226,9580317,-795,0,1660445446,5341.988421269998,-938.6601069300013,25152.372105120005
2022-08-14,02:50:47.000,226,9580343,-795,0,1660445447,5342.028839129998,-938.5825665000011,25152.393066480006
2022-08-14,02:50:48.000,226,9580289,965,0,1660445448,5341.974948649993,-938.653057800002,25152.31620816001
2022-08-14,02:50:49.000,226,9580326,525,0,1660445449,5342.008630199998,-938.8222369200012,25152.351143760003
2022-08-14,02:50:50.000,226,9580294,-395,0,1660445450,5342.082729609996,-938.857482569998,25152.41402784001
2022-08-14,02:50:51.000,226,9580332,-795,0,1660445451,5342.123147469996,-939.0196125599978,25152.41402784001
2022-08-14,02:50:52.000,226,9580306,-795,0,1660445452,5342.109674849999,-939.0266616899971,25152.302233920003
2022-08-14,02:50:53.000,226,9580389,-795,0,1660445453,5341.988421269998,-939.0760055999999,25152.24633696001
2022-08-14,02:50:54.000,226,9580297,-795,0,1660445454,5342.042311749996,-938.9209247399995,25152.302233920003
2022-08-14,02:50:55.000,226,9580316,-795,0,1660445455,5342.123147469996,-938.9138756100001,25152.386079359996
2022-08-14,02:50:56.000,226,9580274,205,0,1660445456,5342.163565329996,-939.2381355899997,25152.393066480006
2022-08-14,02:50:57.000,226,9580384,-795,0,1660445457,5342.082729609996,-939.3438725399974,25152.35813088
2022-08-14,02:50:58.000,226,9580317,-795,0,1660445458,5342.082729609996,-939.3297742799987,25152.30922104
2022-08-14,02:50:59.000,226,9580336,-114,0,1660445459,5342.028839129998,-939.2381355899997,25152.204414240005
2022-08-14,02:51:00.000,226,9580375,1045,0,1660445460,5342.075993299994,-939.2451847199991,25152.3301824
2022-08-14,02:51:01.000,226,9580347,-795,0,1660445461,5342.116411159994,-939.2733812399965,25152.31620816001
2022-08-14,02:51:02.000,226,9580269,124,0,1660445462,5342.062520679996,-939.5271499199953,25152.288259679997
2022-08-14,02:51:03.000,226,9580337,1045,0,1660445463,5342.062520679996,-939.7104273000004,25152.274285440006
2022-08-14,02:51:04.000,226,9580282,885,0,1660445464,5342.143356399996,-939.6540342599983,25152.372105120005
2022-08-14,02:51:05.000,226,9580292,-795,0,1660445465,5342.156829019994,-939.5835429599974,25152.36511800001
2022-08-14,02:51:06.000,226,9580347,1005,0,1660445466,5342.150092709999,-939.31567602,25152.344156640007
2022-08-14,02:51:07.000,226,9580389,85,0,1660445467,5342.096202229994,-939.2663321099972,25152.30922104
2022-08-14,02:51:08.000,226,9580339,45,0,1660445468,5342.143356399996,-939.3015777600012,25152.274285440006
2022-08-14,02:51:09.000,226,9580343,-795,0,1660445469,5342.136620089994,-939.2592829799978,25152.28127256
2022-08-14,02:51:10.000,226,9580389,285,0,1660445470,5342.109674849999,-939.1887916799969,25152.267298319995
2022-08-14,02:51:11.000,226,9580324,-795,0,1660445471,5342.116411159994,-939.2099390700023,25152.31620816001
2022-08-14,02:51:12.000,226,9580305,-795,0,1660445472,5342.069256989998,-939.2310864600004,25152.253324080004
2022-08-14,02:51:13.000,226,9580281,485,0,1660445473,5342.042311749996,-939.1323986400021,25152.28127256
2022-08-14,02:51:14.000,226,9580341,-795,0,1660445474,5342.102938539996,-939.1605951599995,25152.302233920003
2022-08-14,02:51:15.000,226,9580374,445,0,1660445475,5342.096202229994,-939.0901038599986,25152.274285440006
2022-08-14,02:51:16.000,226,9580350,205,0,1660445476,5342.082729609996,-938.7024017099975,25152.232362720002
2022-08-14,02:51:17.000,226,9580352,485,0,1660445477,5341.995157579993,-938.6178121499979,25152.183452880003
2022-08-14,02:51:18.000,226,9580268,-795,0,1660445478,5342.001893889996,-938.5896156300005,25152.183452880003
2022-08-14,02:51:19.000,226,9580308,805,0,1660445479,5342.069256989998,-938.6178121499979,25152.295246800008
2022-08-14,02:51:20.000,226,9580265,-795,0,1660445480,5342.0894659199985,-938.638959539996,25152.31620816001
2022-08-14,02:51:21.000,226,9580319,-795,0,1660445481,5342.0557843699935,-938.5825665000011,25152.225375600006
2022-08-14,02:51:22.000,226,9580316,885,0,1660445482,5342.096202229994,-939.2028899399957,25152.31620816001
2022-08-14,02:51:23.000,226,9580371,-795,0,1660445483,5341.981684959996,-939.2451847199991,25152.19044
2022-08-14,02:51:24.000,226,9580362,1045,0,1660445484,5342.069256989998,-939.2381355899997,25152.2603112
2022-08-14,02:51:25.000,226,9580303,-195,0,1660445485,5342.096202229994,-939.2451847199991,25152.253324080004
2022-08-14,02:51:26.000,226,9580296,-795,0,1660445486,5342.0894659199985,-939.2169882000017,25152.239349839998
2022-08-14,02:51:27.000,226,9580343,-195,0,1660445487,5342.028839129998,-939.1676442899989,25152.21140136
2022-08-14,02:51:28.000,226,9580357,924,0,1660445488,5342.0557843699935,-938.8010895299958,25152.21140136
2022-08-14,02:51:29.000,226,9580373,-795,0,1660445489,5342.116411159994,-938.5896156300005,25152.302233920003
2022-08-14,02:51:30.000,226,9580286,565,0,1660445490,5342.102938539996,-938.2794539099996,25152.323195280005
2022-08-14,02:51:31.000,226,9580393,-795,0,1660445491,5342.116411159994,-938.4415838999994,25152.337169519997
2022-08-14,02:51:32.000,226,9580345,-795,0,1660445492,5342.069256989998,-938.4063382499953,25152.225375600006
2022-08-14,02:51:33.000,226,9580308,-795,0,1660445493,5342.136620089994,-938.4627312899975,25152.274285440006
2022-08-14,02:51:34.000,226,9580365,-795,0,1660445494,5342.062520679996,-938.6319104099966,25152.19044
2022-08-14,02:51:35.000,226,9580330,-795,0,1660445495,5342.150092709999,-938.5966647599998,25152.400053600002
2022-08-14,02:51:36.000,226,9580294,-795,0,1660445496,5342.170301639999,-938.5050260700009,25152.42800208
2022-08-14,02:51:37.000,226,9580285,485,0,1660445497,5342.156829019994,-938.6037138899992,25152.434989199995
2022-08-14,02:51:38.000,226,9580295,-795,0,1660445498,5342.143356399996,-938.7587947499997,25152.37909224
2022-08-14,02:51:39.000,226,9580265,445,0,1660445499,5342.150092709999,-938.6248612799973,25152.434989199995
2022-08-14,02:51:40.000,226,9580386,285,0,1660445500,5342.163565329996,-938.6953525799981,25152.372105120005
2022-08-14,02:51:41.000,226,9580285,85,0,1660445501,5342.116411159994,-938.8151877900018,25152.274285440006
2022-08-14,02:51:42.000,226,9580263,-795,0,1660445502,5342.022102819996,-938.7799421399977,25152.218388479996
2022-08-14,02:51:43.000,226,9580324,-795,0,1660445503,5342.096202229994,-938.6953525799981,25152.351143760003
2022-08-14,02:51:44.000,226,9580258,-795,0,1660445504,5342.102938539996,-938.7094508399969,25152.3301824
2022-08-14,02:51:45.000,226,9580379,-795,0,1660445505,5342.183774259996,-938.5755173700018,25152.518834640003
2022-08-14,02:51:46.000,226,9580307,-795,0,1660445506,5342.183774259996,-938.6107630199986,25152.504860399997
2022-08-14,02:51:47.000,226,9580337,-795,0,1660445507,5342.143356399996,-938.399289119996,25152.48389904001
2022-08-14,02:51:48.000,226,9580355,-795,0,1660445508,5342.129883779999,-938.2724047800002,25152.44896344
2022-08-14,02:51:49.000,226,9580418,-795,0,1660445509,5342.0557843699935,-938.1737169600019,25152.41402784001
2022-08-14,02:51:50.000,226,9580327,-795,0,1660445510,5342.129883779999,-938.892728220002,25152.462937680008
2022-08-14,02:51:51.000,226,9580326,-795,0,1660445511,5342.163565329996,-939.0760055999999,25152.53280888001
2022-08-14,02:51:52.000,226,9580320,-795,0,1660445512,5342.183774259996,-939.0901038599986,25152.560757360006
2022-08-14,02:51:53.000,226,9580311,605,0,1660445513,5342.177037949994,-938.8433843099992,25152.567744480002
2022-08-14,02:51:54.000,226,9580386,-274,0,1660445514,5342.109674849999,-938.6742051900001,25152.54678312
2022-08-14,02:51:55.000,226,9580325,-795,0,1660445515,5342.150092709999,-938.6107630199986,25152.609667200006
2022-08-14,02:51:56.000,226,9580358,485,0,1660445516,5342.116411159994,-938.638959539996,25152.504860399997
2022-08-14,02:51:57.000,226,9580341,685,0,1660445517,5342.123147469996,-938.878629959996,25152.54678312
2022-08-14,02:51:58.000,226,9580231,-795,0,1660445518,5342.022102819996,-938.7799421399977,25152.47691192
2022-08-14,02:51:59.000,226,9580199,725,0,1660445519,5342.049048059998,-938.7305982300022,25152.553770239996
2022-08-14,02:52:00.000,226,9580376,-675,0,1660445520,5342.136620089994,-938.7728930099984,25152.686525520003
2022-08-14,02:52:01.000,226,9580332,-795,0,1660445521,5342.109674849999,-938.9491212599969,25152.602680079995
2022-08-14,02:52:02.000,226,9580304,-795,0,1660445522,5342.001893889996,-938.857482569998,25152.511847520007
2022-08-14,02:52:03.000,226,9580287,-795,0,1660445523,5342.129883779999,-938.8363351799999,25152.69351264
2022-08-14,02:52:04.000,226,9580297,1285,0,1660445524,5342.0894659199985,-938.9420721299975,25152.630628560008
2022-08-14,02:52:05.000,226,9580278,565,0,1660445525,5341.981684959996,-939.4707568800004,25152.490886160005
2022-08-14,02:52:06.000,226,9580319,-795,0,1660445526,5341.974948649993,-939.4778060099998,25152.52582176
2022-08-14,02:52:07.000,226,9580293,-795,0,1660445527,5342.082729609996,-939.3579707999961,25152.70049976001
2022-08-14,02:52:08.000,226,9580310,-795,0,1660445528,5342.0557843699935,-939.4143638399983,25152.770370959995
2022-08-14,02:52:09.000,226,9580268,165,0,1660445529,5342.0557843699935,-939.4143638399983,25152.756396720004
2022-08-14,02:52:10.000,226,9580253,-475,0,1660445530,5342.082729609996,-939.4848551399991,25152.756396720004
2022-08-14,02:52:11.000,226,9580310,-515,0,1660445531,5342.096202229994,-939.3509216699968,25152.81928080001
2022-08-14,02:52:12.000,226,9580305,1205,0,1660445532,5342.001893889996,-939.3579707999961,25152.70049976001
2022-08-14,02:52:13.000,226,9580306,-114,0,1660445533,5342.015366509993,-939.3438725399974,25152.679538400007
2022-08-14,02:52:14.000,226,9580240,-795,0,1660445534,5342.049048059998,-939.3509216699968,25152.756396720004
2022-08-14,02:52:15.000,226,9580320,-795,0,1660445535,5342.001893889996,-939.3509216699968,25152.854216400003
2022-08-14,02:52:16.000,226,9580302,-795,0,1660445536,5341.995157579993,-939.3579707999961,25152.791332319997
2022-08-14,02:52:17.000,226,9580316,-795,0,1660445537,5341.974948649993,-939.2663321099972,25152.81229368
2022-08-14,02:52:18.000,226,9580278,445,0,1660445538,5341.995157579993,-939.0196125599978,25152.875177760005
2022-08-14,02:52:19.000,226,9580297,285,0,1660445539,5341.968212339998,-938.9561703899963,25152.903126240002
2022-08-14,02:52:20.000,226,9580301,-795,0,1660445540,5341.921058169995,-939.1746934199982,25152.889151999996
2022-08-14,02:52:21.000,226,9580298,-795,0,1660445541,5341.887376619998,-939.0266616899971,25152.86819064001
2022-08-14,02:52:22.000,226,9580313,-795,0,1660445542,5341.772859349992,-938.878629959996,25152.81229368
2022-08-14,02:52:23.000,226,9580328,165,0,1660445543,5341.793068279992,-938.9138756100001,25152.840242159997
2022-08-14,02:52:24.000,226,9580300,45,0,1660445544,5341.853695069993,-938.8363351799999,25152.938061839995
2022-08-14,02:52:25.000,226,9580332,-795,0,1660445545,5341.806540899997,-938.857482569998,25152.910113359998
2022-08-14,02:52:26.000,226,9580288,445,0,1660445546,5341.8132772099925,-938.8504334399986,25153.007933039997
2022-08-14,02:52:27.000,226,9580309,-795,0,1660445547,5341.745914109997,-938.857482569998,25152.924087600004
2022-08-14,02:52:28.000,226,9580355,565,0,1660445548,5341.752650419992,-938.8645316999973,25152.91710048001
2022-08-14,02:52:29.000,226,9580318,-795,0,1660445549,5341.745914109997,-938.8363351799999,25152.910113359998
2022-08-14,02:52:30.000,226,9580311,-35,0,1660445550,5341.692023629999,-938.8504334399986,25152.81928080001
2022-08-14,02:52:31.000,226,9580295,-795,0,1660445551,5341.745914109997,-938.7869912699971,25152.98697168001
2022-08-14,02:52:32.000,226,9580340,805,0,1660445552,5341.718968869995,-938.8151877900018,25152.959023199997
2022-08-14,02:52:33.000,226,9580305,1085,0,1660445553,5341.692023629999,-938.6812543199994,25152.966010320008
2022-08-14,02:52:34.000,226,9580291,765,0,1660445554,5341.6987599399945,-938.5825665000011,25153.042868640005
2022-08-14,02:52:35.000,226,9580335,725,0,1660445555,5341.6987599399945,-938.6107630199986,25153.0288944
2022-08-14,02:52:36.000,226,9580312,-795,0,1660445556,5341.671814699999,-938.43453477,25153.021907280003
2022-08-14,02:52:37.000,226,9580339,325,0,1660445557,5341.617924219994,-938.3569943399998,25152.959023199997
2022-08-14,02:52:38.000,226,9580327,1285,0,1660445558,5341.6044515999965,-938.4556821599981,25152.97998456
2022-08-14,02:52:39.000,226,9580266,-555,0,1660445559,5341.665078389997,-938.7517456200003,25153.070817120002
2022-08-14,02:52:40.000,226,9580287,-795,0,1660445560,5341.685287319997,-938.9561703899963,25153.08479136001
2022-08-14,02:52:41.000,226,9580280,805,0,1660445561,5341.658342079994,-938.9209247399995,25153.070817120002
2022-08-14,02:52:42.000,226,9580300,725,0,1660445562,5341.5842426699965,-938.8433843099992,25152.966010320008
2022-08-14,02:52:43.000,226,9580300,-515,0,1660445563,5341.530352189999,-938.8715808299967,25152.7843452
2022-08-14,02:52:44.000,226,9580293,-795,0,1660445564,5341.597715289994,-938.8504334399986,25153.0987656
2022-08-14,02:52:45.000,226,9580335,-795,0,1660445565,5341.617924219994,-938.8645316999973,25153.042868640005
2022-08-14,02:52:46.000,226,9580349,-155,0,1660445566,5341.5842426699965,-938.8645316999973,25153.04985576
2022-08-14,02:52:47.000,226,9580342,-795,0,1660445567,5341.523615879996,-938.6883034499988,25153.007933039997
2022-08-14,02:52:48.000,226,9580322,85,0,1660445568,5341.516879569994,-938.6812543199994,25152.98697168001
2022-08-14,02:52:49.000,226,9580351,-795,0,1660445569,5341.530352189999,-938.7517456200003,25153.04985576
2022-08-14,02:52:50.000,226,9580266,885,0,1660445570,5341.577506359994,-938.7024017099975,25153.105752719996
2022-08-14,02:52:51.000,226,9580263,-795,0,1660445571,5341.436043849993,-938.892728220002,25152.959023199997
2022-08-14,02:52:52.000,226,9580271,-795,0,1660445572,5341.469725399998,-938.8292860500005,25152.993958800005
2022-08-14,02:52:53.000,226,9580314,605,0,1660445573,5341.449516469998,-938.8292860500005,25153.063830000006
2022-08-14,02:52:54.000,226,9580321,645,0,1660445574,5341.523615879996,-938.8010895299958,25153.070817120002
2022-08-14,02:52:55.000,226,9580324,-795,0,1660445575,5341.523615879996,-938.8081386599952,25153.08479136001
2022-08-14,02:52:56.000,226,9580336,-235,0,1660445576,5341.516879569994,-938.8151877900018,25153.11972696
2022-08-14,02:52:57.000,226,9580266,-155,0,1660445577,5341.510143259999,-939.0760055999999,25153.070817120002
2022-08-14,02:52:58.000,226,9580275,565,0,1660445578,5341.449516469998,-938.9350229999982,25153.042868640005
2022-08-14,02:52:59.000,226,9580336,-795,0,1660445579,5341.4562527799935,-938.9491212599969,25153.091778480004
2022-08-14,02:53:00.000,226,9580331,-315,0,1660445580,5341.402362299996,-939.1958408099963,25153.04985576
2022-08-14,02:53:01.000,226,9580360,-795,0,1660445581,5341.395625989993,-938.7446964900009,25153.007933039997
2022-08-14,02:53:02.000,226,9580258,605,0,1660445582,5341.254163479993,-938.5825665000011,25152.91710048001
2022-08-14,02:53:03.000,226,9580280,-795,0,1660445583,5341.314790269993,-938.6319104099966,25152.98697168001
2022-08-14,02:53:04.000,226,9580330,-795,0,1660445584,5341.348471819998,-938.547320849997,25153.08479136001
2022-08-14,02:53:05.000,226,9580321,-795,0,1660445585,5341.260899789995,-938.6601069300013,25153.014920160007
2022-08-14,02:53:06.000,226,9580331,-795,0,1660445586,5341.287845029998,-939.0901038599986,25153.070817120002
2022-08-14,02:53:07.000,226,9580320,565,0,1660445587,5341.254163479993,-939.1323986400021,25153.007933039997
2022-08-14,02:53:08.000,226,9580327,-795,0,1660445588,5341.213745619993,-938.9350229999982,25153.007933039997
2022-08-14,02:53:09.000,226,9580334,-795,0,1660445589,5341.1935366899925,-939.1112512499967,25153.00094592
2022-08-14,02:53:10.000,226,9580283,-795,0,1660445590,5341.173327759992,-939.1042021199974,25153.007933039997
2022-08-14,02:53:11.000,226,9580288,1245,0,1660445591,5341.132909899992,-938.9279738699988,25153.00094592
2022-08-14,02:53:12.000,226,9580326,805,0,1660445592,5341.0992283499945,-938.7024017099975,25152.959023199997
2022-08-14,02:53:13.000,226,9580257,45,0,1660445593,5341.065546799997,-938.7235490999956,25152.959023199997
2022-08-14,02:53:14.000,226,9580317,-795,0,1660445594,5341.105964659997,-938.6953525799981,25153.021907280003
2022-08-14,02:53:15.000,226,9580386,-795,0,1660445595,5341.052074179999,-938.7940403999964,25152.959023199997
2022-08-14,02:53:16.000,226,9580319,-795,0,1660445596,5341.025128939997,-938.7376473600016,25152.903126240002
2022-08-14,02:53:17.000,226,9580342,-315,0,1660445597,5340.998183699994,-939.1958408099963,25152.93107472
2022-08-14,02:53:18.000,226,9580259,-795,0,1660445598,5340.870193809998,-939.0407599499958,25152.81229368
2022-08-14,02:53:19.000,226,9580283,1045,0,1660445599,5340.843248569996,-939.0760055999999,25152.805306560003
2022-08-14,02:53:20.000,226,9580301,-595,0,1660445600,5340.924084289996,-939.1183003799961,25152.93107472
2022-08-14,02:53:21.000,226,9580359,485,0,1660445601,5340.823039639996,-939.0689564700006,25152.875177760005
2022-08-14,02:53:22.000,226,9580330,-795,0,1660445602,5340.816303329993,-939.097152989998,25152.86120352
2022-08-14,02:53:23.000,226,9580355,445,0,1660445603,5340.715258679993,-939.1323986400021,25152.76338384
2022-08-14,02:53:24.000,226,9580375,85,0,1660445604,5340.721994989995,-938.9914160400003,25152.81928080001
2022-08-14,02:53:25.000,226,9580320,-795,0,1660445605,5340.728731299998,-939.2028899399957,25152.76338384
2022-08-14,02:53:26.000,226,9580301,445,0,1660445606,5340.661368199995,-939.2451847199991,25152.770370959995
2022-08-14,02:53:27.000,226,9580294,-795,0,1660445607,5340.600741409995,-939.2451847199991,25152.714474
2022-08-14,02:53:28.000,226,9580242,-795,0,1660445608,5340.573796169992,-939.2522338499984,25152.728448240006
2022-08-14,02:53:29.000,226,9580238,765,0,1660445609,5340.600741409995,-939.2733812399965,25152.74940960001
2022-08-14,02:53:30.000,226,9580341,-475,0,1660445610,5340.567059859997,-939.3015777600012,25152.728448240006
2022-08-14,02:53:31.000,226,9580353,525,0,1660445611,5340.492960449992,-939.3227251499993,25152.658577040005
2022-08-14,02:53:32.000,226,9580288,365,0,1660445612,5340.425597349997,-939.2592829799978,25152.52582176
2022-08-14,02:53:33.000,226,9580346,525,0,1660445613,5340.432333659999,-939.3650199299955,25152.59569296
2022-08-14,02:53:34.000,226,9580330,-595,0,1660445614,5340.344761629996,-939.3509216699968,25152.47691192
2022-08-14,02:53:35.000,226,9580319,-795,0,1660445615,5340.391915799999,-939.336823409998,25152.58171872001
2022-08-14,02:53:36.000,226,9580266,-274,0,1660445616,5340.378443179994,-939.4214129699976,25152.58171872001
2022-08-14,02:53:37.000,226,9580269,-795,0,1660445617,5340.412124729999,-939.4778060099998,25152.539796000005
2022-08-14,02:53:38.000,226,9580368,-795,0,1660445618,5340.277398529994,-939.4778060099998,25152.490886160005
2022-08-14,02:53:39.000,226,9580304,-795,0,1660445619,5340.324552699996,-939.449609489995,25152.49787328
2022-08-14,02:53:40.000,226,9580355,1005,0,1660445620,5340.250453289998,-939.4989533999978,25152.400053600002
2022-08-14,02:53:41.000,226,9580344,-795,0,1660445621,5340.230244359998,-939.5341990500019,25152.407040719998
2022-08-14,02:53:42.000,226,9580241,-795,0,1660445622,5340.189826499998,-939.5341990500019,25152.302233920003
2022-08-14,02:53:43.000,226,9580249,-795,0,1660445623,5340.162881259996,-939.2592829799978,25152.239349839998
2022-08-14,02:53:44.000,226,9580294,805,0,1660445624,5340.129199709998,-939.4989533999978,25152.19742712001
2022-08-14,02:53:45.000,226,9580285,725,0,1660445625,5340.2706622199985,-939.8514099000022,25152.302233920003
2022-08-14,02:53:46.000,226,9580319,-195,0,1660445626,5340.223508049996,-939.6117394800021,25152.28127256
2022-08-14,02:53:47.000,226,9580280,-795,0,1660445627,5340.129199709998,-939.6187886100015,25152.19044
2022-08-14,02:53:48.000,226,9580335,805,0,1660445628,5340.115727089993,-939.7245255599992,25152.225375600006
2022-08-14,02:53:49.000,226,9580298,-515,0,1660445629,5340.129199709998,-939.759771209996,25152.176465760007
2022-08-14,02:53:50.000,226,9580386,-795,0,1660445630,5340.142672329996,-939.6751816499964,25152.134543040003
2022-08-14,02:53:51.000,226,9580292,-795,0,1660445631,5340.108990779998,-939.6117394800021,25152.16249152
2022-08-14,02:53:52.000,226,9580270,-795,0,1660445632,5340.055100299993,-940.0558346699981,25152.02274912
2022-08-14,02:53:53.000,226,9580299,-795,0,1660445633,5340.068572919998,-940.3518981300003,25152.04371048
2022-08-14,02:53:54.000,226,9580388,-795,0,1660445634,5340.1224633999955,-940.239112049996,25152.09262032
2022-08-14,02:53:55.000,226,9580330,-795,0,1660445635,5340.102254469995,-940.2250137899973,25152.036723360005
2022-08-14,02:53:56.000,226,9580304,-795,0,1660445636,5340.082045539995,-940.4223894300012,25151.97383928
2022-08-14,02:53:57.000,226,9580313,-475,0,1660445637,5340.007946129997,-940.5351755099982,25151.86204536001
2022-08-14,02:53:58.000,226,9580359,485,0,1660445638,5340.001209819995,-940.4364876899999,25151.85505824
2022-08-14,02:53:59.000,226,9580284,-595,0,1660445639,5340.048363989998,-940.253210310002,25151.931916559995
2022-08-14,02:54:00.000,226,9580298,1405,0,1660445640,5340.075309229993,-940.4646842099974,25151.869032480005
2022-08-14,02:54:01.000,226,9580298,-675,0,1660445641,5340.0281550599975,-940.344849000001,25151.82710976
2022-08-14,02:54:02.000,226,9580317,-114,0,1660445642,5340.014682439993,-940.6479615899952,25151.889993840006
2022-08-14,02:54:03.000,226,9580348,-795,0,1660445643,5340.0281550599975,-940.4787824699961,25151.82710976
2022-08-14,02:54:04.000,226,9580327,-795,0,1660445644,5340.021418749995,-940.5563228999963,25151.785187039997
2022-08-14,02:54:05.000,226,9580317,605,0,1660445645,5340.021418749995,-940.7466494100008,25151.715315839996
2022-08-14,02:54:06.000,226,9580304,-274,0,1660445646,5339.913637789992,-940.6832072399993,25151.631470400003
2022-08-14,02:54:07.000,226,9580268,-274,0,1660445647,5339.900165169995,-940.8664846199972,25151.631470400003
2022-08-14,02:54:08.000,226,9580247,-795,0,1660445648,5339.947319339997,-940.8523863599985,25151.666405999997
2022-08-14,02:54:09.000,226,9580310,-595,0,1660445649,5339.967528269997,-940.8876320099953,25151.701341600005
2022-08-14,02:54:10.000,226,9580279,-795,0,1660445650,5339.967528269997,-940.8594354899978,25151.617496159997
2022-08-14,02:54:11.000,226,9580300,-795,0,1660445651,5339.920374099995,-940.5281263799989,25151.624483280008
2022-08-14,02:54:12.000,226,9580258,-795,0,1660445652,5339.826065759997,-940.5915685500004,25151.428843919995
2022-08-14,02:54:13.000,226,9580318,1405,0,1660445653,5339.805856829997,-940.9299267899987,25151.47775376001
2022-08-14,02:54:14.000,226,9580253,-315,0,1660445654,5339.853010999999,-940.9863198300009,25151.47775376001
2022-08-14,02:54:15.000,226,9580285,1125,0,1660445655,5339.826065759997,-940.9651724399955,25151.491728
2022-08-14,02:54:16.000,226,9580354,-795,0,1660445656,5339.785647899997,-941.0356637399964,25151.386921200006
2022-08-14,02:54:17.000,226,9580303,845,0,1660445657,5339.772175279999,-941.0427128699957,25151.407882560008
2022-08-14,02:54:18.000,226,9580330,-795,0,1660445658,5339.805856829997,-941.0427128699957,25151.4218568
2022-08-14,02:54:19.000,226,9580341,525,0,1660445659,5339.785647899997,-941.1132041699966,25151.435831040006
2022-08-14,02:54:20.000,226,9580324,-795,0,1660445660,5339.725021109996,-941.1132041699966,25151.30307576
2022-08-14,02:54:21.000,226,9580291,605,0,1660445661,5339.691339559999,-941.15549895,25151.289101520008
2022-08-14,02:54:22.000,226,9580297,-795,0,1660445662,5339.623976459996,-941.1766463399981,25151.170320480007
2022-08-14,02:54:23.000,226,9580303,-795,0,1660445663,5339.570085979998,-941.1132041699966,25151.121410640008
2022-08-14,02:54:24.000,226,9580298,965,0,1660445664,5339.610503839998,-941.0709093900005,25151.212243199996
2022-08-14,02:54:25.000,226,9580296,-795,0,1660445665,5339.623976459996,-940.9933689600002,25151.233204559998
2022-08-14,02:54:26.000,226,9580289,-795,0,1660445666,5339.610503839998,-940.9933689600002,25151.198268960004
2022-08-14,02:54:27.000,226,9580358,-195,0,1660445667,5339.644185389996,-941.0568111300017,25151.18429472
2022-08-14,02:54:28.000,226,9580327,565,0,1660445668,5339.482513949995,-941.0991059099979,25150.995642479997
2022-08-14,02:54:29.000,226,9580396,-795,0,1660445669,5339.516195499993,-941.1414006900013,25151.058526560002
2022-08-14,02:54:30.000,226,9580332,-235,0,1660445670,5339.529668119998,-941.2400885099996,25151.093462159995
2022-08-14,02:54:31.000,226,9580285,-795,0,1660445671,5339.556613359993,-941.2894324199951,25151.08647504
2022-08-14,02:54:32.000,226,9580232,245,0,1660445672,5339.509459189998,-941.4022184999994,25151.002629600007
2022-08-14,02:54:33.000,226,9580313,-795,0,1660445673,5339.455568709993,-941.3669728499954,25150.93974552
2022-08-14,02:54:34.000,226,9580297,-795,0,1660445674,5339.495986569993,-941.3458254599973,25151.044552319996
2022-08-14,02:54:35.000,226,9580288,1045,0,1660445675,5339.462305019995,-941.4022184999994,25150.925771279995
2022-08-14,02:54:36.000,226,9580357,605,0,1660445676,5339.448832399998,-941.3387763299979,25150.876861439996
2022-08-14,02:54:37.000,226,9580275,-795,0,1660445677,5339.381469299995,-941.4233658899975,25150.765067520006
2022-08-14,02:54:38.000,226,9580309,-795,0,1660445678,5339.361260369995,-941.3035306800011,25150.730131919998
2022-08-14,02:54:39.000,226,9580293,725,0,1660445679,5339.388205609997,-941.3528745899966,25150.779041759997
2022-08-14,02:54:40.000,226,9580259,-795,0,1660445680,5339.401678229995,-941.4938571899984,25150.80699024001
2022-08-14,02:54:41.000,226,9580312,-795,0,1660445681,5339.401678229995,-941.578446749998,25150.82096448
2022-08-14,02:54:42.000,226,9580278,-795,0,1660445682,5339.401678229995,-941.4092676299988,25150.80000312
2022-08-14,02:54:43.000,226,9580321,-795,0,1660445683,5339.307369889997,-941.3317271999986,25150.70218344
2022-08-14,02:54:44.000,226,9580331,-795,0,1660445684,5339.320842509995,-941.4163167599982,25150.75109328
2022-08-14,02:54:45.000,226,9580345,-795,0,1660445685,5339.213061549999,-941.3458254599973,25150.646286480005
2022-08-14,02:54:46.000,226,9580316,805,0,1660445686,5339.314106199992,-941.5361519700018,25150.68122208
2022-08-14,02:54:47.000,226,9580312,-35,0,1660445687,5339.266952029997,-941.465660670001,25150.625325120003
2022-08-14,02:54:48.000,226,9580312,-795,0,1660445688,5339.287160959997,-941.3881202400007,25150.569428160008
2022-08-14,02:54:49.000,226,9580221,-795,0,1660445689,5339.327578819997,-941.2894324199951,25150.695196320004
2022-08-14,02:54:50.000,226,9580339,-795,0,1660445690,5339.334315129992,-941.3035306800011,25150.63929936001
2022-08-14,02:54:51.000,226,9580322,245,0,1660445691,5339.300633579995,-941.3458254599973,25150.5135312
2022-08-14,02:54:52.000,226,9580329,-755,0,1660445692,5339.327578819997,-941.3387763299979,25150.5135312
2022-08-14,02:54:53.000,226,9580345,-795,0,1660445693,5339.327578819997,-941.6630363099976,25150.422698639995
2022-08-14,02:54:54.000,226,9580263,-795,0,1660445694,5339.334315129992,-941.5643484899992,25150.408724400004
2022-08-14,02:54:55.000,226,9580310,924,0,1660445695,5339.334315129992,-941.705331090001,25150.29693048
2022-08-14,02:54:56.000,226,9580268,-795,0,1660445696,5339.320842509995,-941.6489380499988,25150.324878959997
2022-08-14,02:54:57.000,226,9580281,-795,0,1660445697,5339.4084145399975,-941.6418889199995,25150.324878959997
2022-08-14,02:54:58.000,226,9580315,-515,0,1660445698,5339.388205609997,-941.5572993599999,25150.338853200003
2022-08-14,02:54:59.000,226,9580270,-35,0,1660445699,5339.428623469998,-941.613692400002,25150.324878959997
2022-08-14,02:55:00.000,226,9580395,-795,0,1660445700,5339.435359779993,-941.6066432699954,25150.29693048
2022-08-14,02:55:01.000,226,9580316,1205,0,1660445701,5339.448832399998,-941.6348397900001,25150.289943360003
2022-08-14,02:55:02.000,226,9580371,-795,0,1660445702,5339.354524059992,-941.4727098000003,25150.192123680004
2022-08-14,02:55:03.000,226,9580318,-795,0,1660445703,5339.509459189998,-941.4797589299997,25150.275969119997
2022-08-14,02:55:04.000,226,9580324,-795,0,1660445704,5339.590294909998,-941.4586115400016,25150.387763040002
2022-08-14,02:55:05.000,226,9580282,-795,0,1660445705,5339.556613359993,-941.5079554499971,25150.268982
2022-08-14,02:55:06.000,226,9580292,-795,0,1660445706,5339.590294909998,-941.4586115400016,25150.275969119997
2022-08-14,02:55:07.000,226,9580377,-795,0,1660445707,5339.650921699998,-941.4233658899975,25150.31789184
2022-08-14,02:55:08.000,226,9580356,885,0,1660445708,5339.590294909998,-941.5713976199986,25150.234046400008
2022-08-14,02:55:09.000,226,9580343,1205,0,1660445709,5339.630712769998,-941.578446749998,25150.234046400008
2022-08-14,02:55:10.000,226,9580267,1045,0,1660445710,5339.684603249996,-941.5572993599999,25150.29693048
2022-08-14,02:55:11.000,226,9580295,-795,0,1660445711,5339.725021109996,-941.5150045799965,25150.255007759995
2022-08-14,02:55:12.000,226,9580341,805,0,1660445712,5339.583558599996,-941.6066432699954,25150.045394160006
2022-08-14,02:55:13.000,226,9580375,-675,0,1660445713,5339.7654389699965,-941.3105798100005,25150.289943360003
2022-08-14,02:55:14.000,226,9580315,685,0,1660445714,5339.758702659994,-941.5220537099958,25150.282956240007
2022-08-14,02:55:15.000,226,9580270,-795,0,1660445715,5339.6711306299985,-941.4374641499962,25150.115265360007
2022-08-14,02:55:16.000,226,9580374,-195,0,1660445716,5339.778911589994,-941.5572993599999,25150.213085040006
2022-08-14,02:55:17.000,226,9580316,-74,0,1660445717,5339.745230039996,-941.3669728499954,25150.234046400008
2022-08-14,02:55:18.000,226,9580279,-795,0,1660445718,5339.812593139999,-941.3387763299979,25150.234046400008
2022-08-14,02:55:19.000,226,9580307,-795,0,1660445719,5339.819329449994,-941.120253299996,25150.18513656001
2022-08-14,02:55:20.000,226,9580317,-195,0,1660445720,5339.819329449994,-941.1836954699975,25150.220072160002
2022-08-14,02:55:21.000,226,9580291,725,0,1660445721,5339.866483619997,-941.1766463399981,25150.1991108
2022-08-14,02:55:22.000,226,9580306,-795,0,1660445722,5339.933846719992,-941.0568111300017,25150.310904720005
2022-08-14,02:55:23.000,226,9580309,-795,0,1660445723,5339.8799562399945,-940.8664846199972,25150.206097919996
2022-08-14,02:55:24.000,226,9580344,45,0,1660445724,5339.927110409997,-940.8523863599985,25150.241033520004
2022-08-14,02:55:25.000,226,9580282,-795,0,1660445725,5339.947319339997,-940.8594354899978,25150.241033520004
2022-08-14,02:55:26.000,226,9580301,-795,0,1660445726,5339.927110409997,-940.9863198300009,25150.255007759995
2022-08-14,02:55:27.000,226,9580307,-795,0,1660445727,5339.913637789992,-941.0215654799977,25150.15020096
2022-08-14,02:55:28.000,226,9580311,-795,0,1660445728,5339.960791959995,-941.1484498200007,25150.164175200007
2022-08-14,02:55:29.000,226,9580282,-795,0,1660445729,5339.940583029995,-941.134351560002,25150.115265360007
2022-08-14,02:55:30.000,226,9580313,-795,0,1660445730,5340.034891369993,-941.0638602600011,25150.29693048
2022-08-14,02:55:31.000,226,9580390,325,0,1660445731,5340.034891369993,-941.0568111300017,25150.213085040006
2022-08-14,02:55:32.000,226,9580300,-795,0,1660445732,5339.947319339997,-941.1695972099988,25150.143213840005
2022-08-14,02:55:33.000,226,9580362,-795,0,1660445733,5339.9944735099925,-940.91582853,25150.220072160002
2022-08-14,02:55:34.000,226,9580353,-795,0,1660445734,5340.061836609995,-940.9440250499974,25150.220072160002
2022-08-14,02:55:35.000,226,9580352,-795,0,1660445735,5340.095518159993,-940.9792707000015,25150.255007759995
2022-08-14,02:55:36.000,226,9580315,-795,0,1660445736,5340.149408639998,-941.1273024299953,25150.275969119997
2022-08-14,02:55:37.000,226,9580350,685,0,1660445737,5340.108990779998,-941.1273024299953,25150.18513656001
2022-08-14,02:55:38.000,226,9580294,645,0,1660445738,5340.156144949993,-941.1625480799994,25150.255007759995
2022-08-14,02:55:39.000,226,9580343,-795,0,1660445739,5340.2369806699935,-941.1907445999968,25150.289943360003
2022-08-14,02:55:40.000,226,9580315,-795,0,1660445740,5340.2369806699935,-941.15549895,25150.261994880006
2022-08-14,02:55:41.000,226,9580317,-675,0,1660445741,5340.263925909996,-941.2823832899958,25150.206097919996
2022-08-14,02:55:42.000,226,9580301,-795,0,1660445742,5340.257189599994,-941.359923719996,25150.164175200007
2022-08-14,02:55:43.000,226,9580293,-795,0,1660445743,5340.351497939999,-941.5361519700018,25150.171162320003
2022-08-14,02:55:44.000,226,9580307,-795,0,1660445744,5340.472751519999,-941.5291028399952,25150.29693048
2022-08-14,02:55:45.000,226,9580324,-795,0,1660445745,5340.519905689995,-941.5854958799973,25150.324878959997
2022-08-14,02:55:46.000,226,9580261,325,0,1660445746,5340.472751519999,-941.4374641499962,25150.052381280002
2022-08-14,02:55:47.000,226,9580275,-795,0,1660445747,5340.540114619995,-941.5572993599999,25150.220072160002
2022-08-14,02:55:48.000,226,9580332,885,0,1660445748,5340.607477719997,-941.5643484899992,25150.234046400008
2022-08-14,02:55:49.000,226,9580292,924,0,1660445749,5340.661368199995,-941.6771345699963,25150.268982
2022-08-14,02:55:50.000,226,9580259,845,0,1660445750,5340.728731299998,-941.613692400002,25150.24802064
2022-08-14,02:55:51.000,226,9580235,-795,0,1660445751,5340.7422039199955,-941.486808059999,25150.1991108
2022-08-14,02:55:52.000,226,9580251,-795,0,1660445752,5340.849984879998,-941.4727098000003,25150.261994880006
2022-08-14,02:55:53.000,226,9580257,-795,0,1660445753,5340.870193809998,-941.5713976199986,25150.30391760001
2022-08-14,02:55:54.000,226,9580272,-795,0,1660445754,5340.883666429996,-941.4938571899984,25150.29693048
2022-08-14,02:55:55.000,226,9580288,-795,0,1660445755,5340.870193809998,-941.5009063199977,25150.164175200007
2022-08-14,02:55:56.000,226,9580309,285,0,1660445756,5340.883666429996,-941.4233658899975,25150.17814944
2022-08-14,02:55:57.000,226,9580327,1085,0,1660445757,5341.018392629994,-941.5291028399952,25150.31789184
2022-08-14,02:55:58.000,226,9580232,1125,0,1660445758,5341.065546799997,-941.4374641499962,25150.289943360003
2022-08-14,02:55:59.000,226,9580264,-795,0,1660445759,5341.045337869997,-941.4445132799956,25150.234046400008
2022-08-14,02:56:00.000,226,9580282,-795,0,1660445760,5341.153118829992,-941.3881202400007,25150.373788799996
2022-08-14,02:56:01.000,226,9580251,85,0,1660445761,5341.180064069995,-941.3951693700001,25150.380775920006
2022-08-14,02:56:02.000,226,9580299,-235,0,1660445762,5341.2272182399975,-941.2894324199951,25150.394750159998
2022-08-14,02:56:03.000,226,9580387,-795,0,1660445763,5341.166591449997,-941.0920567799985,25150.34584032
2022-08-14,02:56:04.000,226,9580280,-795,0,1660445764,5341.274372409993,-941.0638602600011,25150.373788799996
2022-08-14,02:56:05.000,226,9580311,-795,0,1660445765,5341.314790269993,-940.8664846199972,25150.387763040002
2022-08-14,02:56:06.000,226,9580276,124,0,1660445766,5341.267636099998,-940.8382880999998,25150.331866080007
2022-08-14,02:56:07.000,226,9580296,-795,0,1660445767,5341.321526579995,-940.9017302700013,25150.394750159998
2022-08-14,02:56:08.000,226,9580266,-795,0,1660445768,5341.4899343299985,-940.8382880999998,25150.47160848001
2022-08-14,02:56:09.000,226,9580277,-795,0,1660445769,5341.510143259999,-940.8030424499957,25150.5135312
2022-08-14,02:56:10.000,226,9580336,965,0,1660445770,5341.530352189999,-940.6550107200019,25150.53449256
2022-08-14,02:56:11.000,226,9580297,-795,0,1660445771,5341.617924219994,-940.5351755099982,25150.541479679996
2022-08-14,02:56:12.000,226,9580333,-795,0,1660445772,5341.543824809996,-940.6056668099991,25150.422698639995
2022-08-14,02:56:13.000,226,9580295,-795,0,1660445773,5341.611187909999,-940.5351755099982,25150.5135312
2022-08-14,02:56:14.000,226,9580280,485,0,1660445774,5341.685287319997,-940.6338633299965,25150.53449256
2022-08-14,02:56:15.000,226,9580282,-795,0,1660445775,5341.739177799995,-940.6832072399993,25150.63929936001
2022-08-14,02:56:16.000,226,9580253,765,0,1660445776,5341.745914109997,-940.7325511500021,25150.576415280004
2022-08-14,02:56:17.000,226,9580288,-795,0,1660445777,5341.799804589995,-940.7325511500021,25150.5834024
2022-08-14,02:56:18.000,226,9580326,-795,0,1660445778,5341.887376619998,-940.788944189997,25150.68122208
2022-08-14,02:56:19.000,226,9580349,-795,0,1660445779,5341.921058169995,-940.8735337499966,25150.716157680006
2022-08-14,02:56:20.000,226,9580324,605,0,1660445780,5341.927794479998,-940.6620598500012,25150.68122208
2022-08-14,02:56:21.000,226,9580314,-795,0,1660445781,5341.968212339998,-940.6479615899952,25150.716157680006
2022-08-14,02:56:22.000,226,9580267,765,0,1660445782,5341.907585549998,-940.6338633299965,25150.709170559996
2022-08-14,02:56:23.000,226,9580322,-114,0,1660445783,5342.069256989998,-940.6127159399985,25150.758080399995
2022-08-14,02:56:24.000,226,9580298,-795,0,1660445784,5341.9614760299955,-940.5915685500004,25150.611350879997
2022-08-14,02:56:25.000,226,9580270,-795,0,1660445785,5342.096202229994,-940.5915685500004,25150.813977360005
2022-08-14,02:56:26.000,226,9580318,1125,0,1660445786,5342.190510569999,-940.8171407100017,25150.862887200004
2022-08-14,02:56:27.000,226,9580319,-675,0,1660445787,5342.197246879994,-940.8735337499966,25150.932758400006
2022-08-14,02:56:28.000,226,9580306,-795,0,1660445788,5342.156829019994,-940.9369759199981,25150.834938720007
2022-08-14,02:56:29.000,226,9580327,725,0,1660445789,5342.197246879994,-940.7466494100008,25150.82096448
2022-08-14,02:56:30.000,226,9580296,-515,0,1660445790,5342.230928429999,-940.9722215700021,25150.932758400006
2022-08-14,02:56:31.000,226,9580306,685,0,1660445791,5342.217455809994,-940.8876320099953,25150.953719760008
2022-08-14,02:56:32.000,226,9580339,725,0,1660445792,5342.210719499999,-940.8382880999998,25150.97468112001
2022-08-14,02:56:33.000,226,9580262,-795,0,1660445793,5342.224192119997,-940.824189840001,25150.932758400006
2022-08-14,02:56:34.000,226,9580326,-795,0,1660445794,5342.311764149999,-940.6479615899952,25151.044552319996
2022-08-14,02:56:35.000,226,9580321,525,0,1660445795,5342.325236769997,-940.4928807300021,25150.98865536
2022-08-14,02:56:36.000,226,9580307,-795,0,1660445796,5342.2982915299945,-940.457635079998,25151.02359096001
2022-08-14,02:56:37.000,226,9580315,-395,0,1660445797,5342.291555219999,-940.3025542199975,25150.925771279995
2022-08-14,02:56:38.000,226,9580225,365,0,1660445798,5342.278082599994,-940.3307507400023,25150.932758400006
2022-08-14,02:56:39.000,226,9580268,1125,0,1660445799,5342.372390939992,-940.1827190100012,25151.079487920004
2022-08-14,02:56:40.000,226,9580258,-795,0,1660445800,5342.4128087999925,-940.3237016099956,25151.149359120005
2022-08-14,02:56:41.000,226,9580293,685,0,1660445801,5342.453226659993,-940.3096033499969,25151.114423519997
2022-08-14,02:56:42.000,226,9580304,-795,0,1660445802,5342.399336179995,-940.5986176799997,25151.0375652
2022-08-14,02:56:43.000,226,9580312,725,0,1660445803,5342.4128087999925,-940.9299267899987,25151.08647504
2022-08-14,02:56:44.000,226,9580305,-795,0,1660445804,5342.433017729993,-941.3528745899966,25151.15634624
2022-08-14,02:56:45.000,226,9580250,-795,0,1660445805,5342.4464903499975,-941.4092676299988,25151.20525608
2022-08-14,02:56:46.000,226,9580293,-795,0,1660445806,5342.466699279998,-941.2894324199951,25151.15634624
2022-08-14,02:56:47.000,226,9580294,1245,0,1660445807,5342.433017729993,-941.2753341599964,25150.946732639997
2022-08-14,02:56:48.000,226,9580299,-434,0,1660445808,5342.439754039995,-941.2612358999977,25151.121410640008
2022-08-14,02:56:49.000,226,9580359,1245,0,1660445809,5342.540798689995,-941.247137639999,25151.261153039995
2022-08-14,02:56:50.000,226,9580325,1205,0,1660445810,5342.527326069998,-941.2048428599956,25151.226217440002
2022-08-14,02:56:51.000,226,9580277,285,0,1660445811,5342.507117139998,-941.3669728499954,25151.261153039995
2022-08-14,02:56:52.000,226,9580327,-795,0,1660445812,5342.466699279998,-941.359923719996,25151.198268960004
2022-08-14,02:56:53.000,226,9580302,525,0,1660445813,5342.534062379993,-941.3951693700001,25151.20525608
2022-08-14,02:56:54.000,226,9580325,-515,0,1660445814,5342.513853449993,-941.2964815500018,25151.219230320006
2022-08-14,02:56:55.000,226,9580236,845,0,1660445815,5342.567743929998,-941.3458254599973,25151.30307576
2022-08-14,02:56:56.000,226,9580326,645,0,1660445816,5342.587952859998,-941.2894324199951,25151.27512728
2022-08-14,02:56:57.000,226,9580250,525,0,1660445817,5342.594689169993,-941.4586115400016,25151.163333359997
2022-08-14,02:56:58.000,226,9580270,-235,0,1660445818,5342.742887989996,-941.3528745899966,25151.379934079996
2022-08-14,02:56:59.000,226,9580234,-795,0,1660445819,5342.763096919996,-941.1977937299962,25151.35897272001
2022-08-14,02:57:00.000,226,9580297,485,0,1660445820,5342.763096919996,-941.2612358999977,25151.30307576
2022-08-14,02:57:01.000,226,9580289,-795,0,1660445821,5342.8035147799965,-941.15549895,25151.338011360007
2022-08-14,02:57:02.000,226,9580237,-795,0,1660445822,5342.776569539994,-941.028614609997,25151.268140160006
2022-08-14,02:57:03.000,226,9580294,-795,0,1660445823,5342.790042159999,-940.9510741799968,25151.344998480003
2022-08-14,02:57:04.000,226,9580304,-795,0,1660445824,5342.877614189994,-940.9087794000006,25151.393908320002
2022-08-14,02:57:05.000,226,9580288,-795,0,1660445825,5342.931504669992,-940.8453372299991,25151.428843919995
2022-08-14,02:57:06.000,226,9580249,-74,0,1660445826,5342.965186219997,-940.7255020199955,25151.484740880005
2022-08-14,02:57:07.000,226,9580308,-795,0,1660445827,5342.958449909995,-940.6832072399993,25151.386921200006
2022-08-14,02:57:08.000,226,9580231,-795,0,1660445828,5342.9180320499945,-940.6620598500012,25151.30307576
2022-08-14,02:57:09.000,226,9580338,-795,0,1660445829,5343.0325493199925,-940.7184528899961,25151.379934079996
2022-08-14,02:57:10.000,226,9580308,1365,0,1660445830,5343.059494559995,-940.6902563699987,25151.4218568
2022-08-14,02:57:11.000,226,9580273,-795,0,1660445831,5343.120121349995,-940.5140281200001,25151.435831040006
2022-08-14,02:57:12.000,226,9580307,-795,0,1660445832,5343.140330279995,-940.5281263799989,25151.4218568
2022-08-14,02:57:13.000,226,9580281,-114,0,1660445833,5343.200957069996,-940.549273769997,25151.386921200006
2022-08-14,02:57:14.000,226,9580311,-315,0,1660445834,5343.328946959999,-940.5563228999963,25151.463779520003
2022-08-14,02:57:15.000,226,9580373,725,0,1660445835,5343.396310059994,-940.3800946499978,25151.491728
2022-08-14,02:57:16.000,226,9580285,645,0,1660445836,5343.335683269994,-940.3096033499969,25151.44281816
2022-08-14,02:57:17.000,226,9580295,-795,0,1660445837,5343.268320169998,-940.3237016099956,25151.386921200006
2022-08-14,02:57:18.000,226,9580320,124,0,1660445838,5343.302001719996,-940.3871437799971,25151.400895439998
2022-08-14,02:57:19.000,226,9580302,-795,0,1660445839,5343.376101129994,-940.3871437799971,25151.547624959996
2022-08-14,02:57:20.000,226,9580341,445,0,1660445840,5343.416518989994,-940.365996389999,25151.58954768
2022-08-14,02:57:21.000,226,9580260,685,0,1660445841,5343.403046369996,-940.4082911699952,25151.596534799995
2022-08-14,02:57:22.000,226,9580285,-795,0,1660445842,5343.4232552999965,-940.3871437799971,25151.505702240007
2022-08-14,02:57:23.000,226,9580303,-795,0,1660445843,5343.510827329999,-940.4505859499986,25151.624483280008
2022-08-14,02:57:24.000,226,9580326,-795,0,1660445844,5343.531036259992,-940.4717333399967,25151.568586319998
2022-08-14,02:57:25.000,226,9580302,-235,0,1660445845,5343.578190429995,-940.4858315999954,25151.603521920006
2022-08-14,02:57:26.000,226,9580304,-795,0,1660445846,5343.557981499995,-940.4858315999954,25151.582560560004
2022-08-14,02:57:27.000,226,9580233,765,0,1660445847,5343.557981499995,-940.4082911699952,25151.52666360001
2022-08-14,02:57:28.000,226,9580261,-795,0,1660445848,5343.605135669997,-940.4505859499986,25151.603521920006
2022-08-14,02:57:29.000,226,9580339,-555,0,1660445849,5343.679235079995,-940.3730455199984,25151.652431760005
2022-08-14,02:57:30.000,226,9580246,-795,0,1660445850,5343.679235079995,-940.6550107200019,25151.68736736
2022-08-14,02:57:31.000,226,9580320,-795,0,1660445851,5343.706180319998,-940.6902563699987,25151.666405999997
2022-08-14,02:57:32.000,226,9580281,-795,0,1660445852,5343.652289839993,-940.7184528899961,25151.51967648
2022-08-14,02:57:33.000,226,9580258,1564,0,1660445853,5343.672498769993,-940.6268141999972,25151.61050904
2022-08-14,02:57:34.000,226,9580262,445,0,1660445854,5343.739861869995,-940.6127159399985,25151.631470400003
2022-08-14,02:57:35.000,226,9580282,-795,0,1660445855,5343.746598179998,-940.6197650699978,25151.680380240003
2022-08-14,02:57:36.000,226,9580297,-795,0,1660445856,5343.739861869995,-940.6197650699978,25151.63845752
2022-08-14,02:57:37.000,226,9580306,-114,0,1660445857,5343.760070799995,-940.6620598500012,25151.680380240003
2022-08-14,02:57:38.000,226,9580220,685,0,1660445858,5343.753334489993,-940.6620598500012,25151.58954768
2022-08-14,02:57:39.000,226,9580320,725,0,1660445859,5343.807224969998,-940.6550107200019,25151.65941888
2022-08-14,02:57:40.000,226,9580295,885,0,1660445860,5343.793752349993,-940.3589472599997,25151.652431760005
2022-08-14,02:57:41.000,226,9580279,765,0,1660445861,5343.800488659996,-940.584519420001,25151.666405999997
2022-08-14,02:57:42.000,226,9580307,924,0,1660445862,5343.659026149995,-940.9933689600002,25151.505702240007
2022-08-14,02:57:43.000,226,9580235,805,0,1660445863,5343.7802797299955,-941.0920567799985,25151.64544464001
2022-08-14,02:57:44.000,226,9580298,-795,0,1660445864,5343.813961279993,-941.2753341599964,25151.65941888
2022-08-14,02:57:45.000,226,9580275,1205,0,1660445865,5343.813961279993,-941.3035306800011,25151.624483280008
2022-08-14,02:57:46.000,226,9580239,-795,0,1660445866,5343.827433899998,-941.3035306800011,25151.624483280008
2022-08-14,02:57:47.000,226,9580305,565,0,1660445867,5343.813961279993,-941.3881202400007,25151.603521920006
2022-08-14,02:57:48.000,226,9580251,-795,0,1660445868,5343.712916629993,-941.3458254599973,25151.54063784
2022-08-14,02:57:49.000,226,9580317,845,0,1660445869,5343.813961279993,-941.4163167599982,25151.484740880005
2022-08-14,02:57:50.000,226,9580286,-795,0,1660445870,5343.840906519996,-941.4304150199969,25151.568586319998
2022-08-14,02:57:51.000,226,9580272,1245,0,1660445871,5343.840906519996,-941.4022184999994,25151.554612080006
2022-08-14,02:57:52.000,226,9580326,-515,0,1660445872,5343.840906519996,-941.5361519700018,25151.52666360001
2022-08-14,02:57:53.000,226,9580303,725,0,1660445873,5343.894796999994,-941.486808059999,25151.554612080006
2022-08-14,02:57:54.000,226,9580291,45,0,1660445874,5343.921742239996,-941.4163167599982,25151.547624959996
2022-08-14,02:57:55.000,226,9580321,-795,0,1660445875,5343.881324379996,-941.4727098000003,25151.47775376001
2022-08-14,02:57:56.000,226,9580272,-795,0,1660445876,5343.941951169996,-941.4445132799956,25151.491728
2022-08-14,02:57:57.000,226,9580267,-795,0,1660445877,5343.975632719994,-941.5150045799965,25151.484740880005
2022-08-14,02:57:58.000,226,9580219,-795,0,1660445878,5343.941951169996,-941.5150045799965,25151.365959840005
2022-08-14,02:57:59.000,226,9580321,45,0,1660445879,5344.002577959996,-941.5502502300005,25151.331024239997
2022-08-14,02:58:00.000,226,9580251,-795,0,1660445880,5344.029523199999,-941.6418889199995,25151.47076664
2022-08-14,02:58:01.000,226,9580285,-795,0,1660445881,5344.063204749997,-941.6630363099976,25151.37294696
2022-08-14,02:58:02.000,226,9580272,725,0,1660445882,5344.076677369994,-941.6066432699954,25151.32403712
2022-08-14,02:58:03.000,226,9580297,-155,0,1660445883,5344.170985709992,-941.5150045799965,25151.338011360007
2022-08-14,02:58:04.000,226,9580291,-795,0,1660445884,5344.123831539997,-941.5079554499971,25151.198268960004
2022-08-14,02:58:05.000,226,9580296,485,0,1660445885,5344.177722019995,-941.5079554499971,25151.338011360007
2022-08-14,02:58:06.000,226,9580308,-795,0,1660445886,5344.150776779992,-941.613692400002,25151.296088640003
2022-08-14,02:58:07.000,226,9580293,85,0,1660445887,5344.177722019995,-941.613692400002,25151.31006288001
2022-08-14,02:58:08.000,226,9580274,485,0,1660445888,5344.251821429993,-941.6418889199995,25151.344998480003
2022-08-14,02:58:09.000,226,9580293,1245,0,1660445889,5344.2652940499975,-941.6841836999956,25151.386921200006
2022-08-14,02:58:10.000,226,9580270,-795,0,1660445890,5344.278766669995,-942.1423771499976,25151.365959840005
2022-08-14,02:58:11.000,226,9580351,-395,0,1660445891,5344.312448219993,-942.1564754099963,25151.3519856
2022-08-14,02:58:12.000,226,9580284,-795,0,1660445892,5344.224876189997,-942.2058193199991,25151.20525608
2022-08-14,02:58:13.000,226,9580299,-795,0,1660445893,5344.177722019995,-942.2692614900006,25151.149359120005
2022-08-14,02:58:14.000,226,9580277,-155,0,1660445894,5344.312448219993,-942.27631062,25151.27512728
2022-08-14,02:58:15.000,226,9580350,-795,0,1660445895,5344.278766669995,-942.3327036600022,25151.31006288001
2022-08-14,02:58:16.000,226,9580280,-795,0,1660445896,5344.305711909998,-942.3468019200009,25151.268140160006
2022-08-14,02:58:17.000,226,9580259,805,0,1660445897,5344.285502979998,-942.2410649699959,25151.226217440002
2022-08-14,02:58:18.000,226,9580260,-795,0,1660445898,5344.366338699998,-942.1353280199983,25151.282114399997
2022-08-14,02:58:19.000,226,9580296,-795,0,1660445899,5344.346129769998,-942.1282788899989,25151.25416592
2022-08-14,02:58:20.000,226,9580288,-274,0,1660445900,5344.251821429993,-942.1564754099963,25151.149359120005
2022-08-14,02:58:21.000,226,9580332,445,0,1660445901,5344.332657149993,-942.1776228000017,25151.18429472
2022-08-14,02:58:22.000,226,9580273,-795,0,1660445902,5344.298975599995,-942.2904088799987,25151.149359120005
2022-08-14,02:58:23.000,226,9580304,-515,0,1660445903,5344.2316124999925,-942.3538510500002,25151.058526560002
2022-08-14,02:58:24.000,226,9580309,-795,0,1660445904,5344.238348809995,-942.3538510500002,25151.02359096001
2022-08-14,02:58:25.000,226,9580268,-795,0,1660445905,5344.339393459995,-942.3327036600022,25151.177307600003
2022-08-14,02:58:26.000,226,9580286,-795,0,1660445906,5344.339393459995,-942.149426279997,25151.1074364
2022-08-14,02:58:27.000,226,9580333,-795,0,1660445907,5344.366338699998,-942.1564754099963,25151.051539440006
2022-08-14,02:58:28.000,226,9580336,725,0,1660445908,5344.224876189997,-942.1635245399957,25150.960706880003
2022-08-14,02:58:29.000,226,9580330,-795,0,1660445909,5344.312448219993,-942.1635245399957,25150.925771279995
2022-08-14,02:58:30.000,226,9580267,-795,0,1660445910,5344.278766669995,-942.1141806300002,25150.967694
2022-08-14,02:58:31.000,226,9580258,685,0,1660445911,5344.272030359993,-942.0930332400021,25150.967694
2022-08-14,02:58:32.000,226,9580326,-795,0,1660445912,5344.245085119997,-942.1705736699951,25150.932758400006
2022-08-14,02:58:33.000,226,9580278,485,0,1660445913,5344.272030359993,-942.2128684499985,25150.86987432
2022-08-14,02:58:34.000,226,9580292,605,0,1660445914,5344.2652940499975,-942.0859841099955,25150.876861439996
2022-08-14,02:58:35.000,226,9580303,-795,0,1660445915,5344.285502979998,-942.1423771499976,25150.834938720007
2022-08-14,02:58:36.000,226,9580338,-795,0,1660445916,5344.2652940499975,-942.1846719300011,25150.80699024001
2022-08-14,02:58:37.000,226,9580306,-795,0,1660445917,5344.204667259997,-942.1987701899998,25150.758080399995
2022-08-14,02:58:38.000,226,9580305,-795,0,1660445918,5344.150776779992,-942.1212297599996,25150.63929936001
2022-08-14,02:58:39.000,226,9580339,565,0,1660445919,5344.164249399997,-942.1353280199983,25150.646286480005
2022-08-14,02:58:40.000,226,9580292,365,0,1660445920,5344.184458329997,-942.3397527900015,25150.695196320004
2022-08-14,02:58:41.000,226,9580352,805,0,1660445921,5344.150776779992,-942.734504070002,25150.625325120003
2022-08-14,02:58:42.000,226,9580334,-795,0,1660445922,5344.103622609997,-942.6781110299999,25150.53449256
2022-08-14,02:58:43.000,226,9580376,525,0,1660445923,5344.090149989999,-942.6781110299999,25150.576415280004
2022-08-14,02:58:44.000,226,9580313,965,0,1660445924,5344.063204749997,-942.5371284299981,25150.527505440004
2022-08-14,02:58:45.000,226,9580309,-795,0,1660445925,5344.049732129999,-942.5723740800022,25150.499556960007
2022-08-14,02:58:46.000,226,9580241,-795,0,1660445926,5343.968896409999,-942.6005705999996,25150.338853200003
2022-08-14,02:58:47.000,226,9580321,-795,0,1660445927,5343.948687479999,-942.6640127700011,25150.359814560004
2022-08-14,02:58:48.000,226,9580303,924,0,1660445928,5344.009314269999,-942.6569636400018,25150.478595600005
2022-08-14,02:58:49.000,226,9580283,85,0,1660445929,5343.861115449996,-942.494833650002,25150.43667288
2022-08-14,02:58:50.000,226,9580226,1325,0,1660445930,5343.935214859994,-942.2833597499994,25150.41571152
2022-08-14,02:58:51.000,226,9580293,-795,0,1660445931,5343.968896409999,-942.2410649699959,25150.35282744001
2022-08-14,02:58:52.000,226,9580294,765,0,1660445932,5343.881324379996,-942.2128684499985,25150.234046400008
2022-08-14,02:58:53.000,226,9580286,-74,0,1660445933,5343.921742239996,-942.2692614900006,25150.255007759995
2022-08-14,02:58:54.000,226,9580264,-795,0,1660445934,5343.941951169996,-942.3115562699968,25150.255007759995
2022-08-14,02:58:55.000,226,9580286,-795,0,1660445935,5343.941951169996,-942.4102440899951,25150.261994880006
2022-08-14,02:58:56.000,226,9580325,445,0,1660445936,5343.9082696199985,-942.3820475699977,25150.241033520004
2022-08-14,02:58:57.000,226,9580303,765,0,1660445937,5343.888060689998,-942.4243423500011,25150.18513656001
2022-08-14,02:58:58.000,226,9580241,-795,0,1660445938,5343.935214859994,-942.2269667099972,25150.261994880006
2022-08-14,02:58:59.000,226,9580387,885,0,1660445939,5343.962160099996,-942.2199175799979,25150.192123680004
2022-08-14,02:59:00.000,226,9580339,-434,0,1660445940,5343.955423789994,-942.1987701899998,25150.13622672001
2022-08-14,02:59:01.000,226,9580324,-35,0,1660445941,5343.989105339999,-942.1564754099963,25150.10129112
2022-08-14,02:59:02.000,226,9580322,805,0,1660445942,5343.968896409999,-942.1635245399957,25150.087316879995
2022-08-14,02:59:03.000,226,9580302,-795,0,1660445943,5343.948687479999,-942.1423771499976,25150.024432800004
2022-08-14,02:59:04.000,226,9580295,-795,0,1660445944,5343.968896409999,-942.1987701899998,25150.087316879995
2022-08-14,02:59:05.000,226,9580238,165,0,1660445945,5344.042995819997,-942.0648367199974,25150.115265360007
2022-08-14,02:59:06.000,226,9580295,1365,0,1660445946,5344.042995819997,-941.9731980299985,25150.087316879995
2022-08-14,02:59:07.000,226,9580374,-795,0,1660445947,5344.036259509994,-941.9590997699997,25150.066355520008
2022-08-14,02:59:08.000,226,9580332,-354,0,1660445948,5343.968896409999,-941.945001510001,25149.96154872
2022-08-14,02:59:09.000,226,9580249,-195,0,1660445949,5344.002577959996,-941.8886084699989,25149.989497199997
2022-08-14,02:59:10.000,226,9580206,965,0,1660445950,5344.076677369994,-941.8674610800008,25150.01045856
2022-08-14,02:59:11.000,226,9580281,-795,0,1660445951,5344.0227868899965,-941.8463136899954,25149.989497199997
2022-08-14,02:59:12.000,226,9580306,-755,0,1660445952,5344.049732129999,-941.9027067299976,25149.947574480007
2022-08-14,02:59:13.000,226,9580329,-515,0,1660445953,5344.130567849999,-941.9520506400004,25150.01744568001
2022-08-14,02:59:14.000,226,9580281,404,0,1660445954,5344.096886299994,-941.9943454199965,25150.03141992
2022-08-14,02:59:15.000,226,9580265,-795,0,1660445955,5344.123831539997,-942.0225419400012,25149.96853584001
2022-08-14,02:59:16.000,226,9580298,1085,0,1660445956,5343.672498769993,-942.1705736699951,25149.060210240008
2022-08-14,02:59:17.000,226,9580284,685,0,1660445957,5344.042995819997,-942.1635245399957,25149.8148192
2022-08-14,02:59:18.000,226,9580294,85,0,1660445958,5344.1373041599945,-942.057787589998,25149.870716159996
2022-08-14,02:59:19.000,226,9580260,-795,0,1660445959,5344.110358919999,-942.1141806300002,25149.84975480001
2022-08-14,02:59:20.000,226,9580255,-795,0,1660445960,5344.083413679997,-942.4384406099998,25149.772896479997
2022-08-14,02:59:21.000,226,9580295,-795,0,1660445961,5344.090149989999,-942.3397527900015,25149.79385784
2022-08-14,02:59:22.000,226,9580318,685,0,1660445962,5344.103622609997,-942.4384406099998,25149.772896479997
2022-08-14,02:59:23.000,226,9580219,485,0,1660445963,5344.123831539997,-942.4243423500011,25149.786870720003
2022-08-14,02:59:24.000,226,9580273,-795,0,1660445964,5344.117095229994,-942.4243423500011,25149.744948
2022-08-14,02:59:25.000,226,9580284,-155,0,1660445965,5344.090149989999,-942.4031949599957,25149.710012400006
2022-08-14,02:59:26.000,226,9580309,-795,0,1660445966,5344.002577959996,-942.3820475699977,25149.64712832
2022-08-14,02:59:27.000,226,9580246,-795,0,1660445967,5344.002577959996,-942.2551632300019,25149.654115439997
2022-08-14,02:59:28.000,226,9580311,-155,0,1660445968,5344.069941059999,-942.3045071399974,25149.716999520002
2022-08-14,02:59:29.000,226,9580245,685,0,1660445969,5344.063204749997,-942.2904088799987,25149.703025279996
2022-08-14,02:59:30.000,226,9580234,805,0,1660445970,5344.049732129999,-942.2410649699959,25149.668089680003
2022-08-14,02:59:31.000,226,9580332,-795,0,1660445971,5344.042995819997,-942.3327036600022,25149.584244239995
2022-08-14,02:59:32.000,226,9580345,-795,0,1660445972,5343.894796999994,-942.3186053999962,25149.472450320005
2022-08-14,02:59:33.000,226,9580292,-795,0,1660445973,5343.9082696199985,-942.3609001799996,25149.472450320005
2022-08-14,02:59:34.000,226,9580273,-475,0,1660445974,5343.921742239996,-942.2551632300019,25149.472450320005
2022-08-14,02:59:35.000,226,9580289,-434,0,1660445975,5343.935214859994,-942.1353280199983,25149.437514719997
2022-08-14,02:59:36.000,226,9580315,-795,0,1660445976,5343.941951169996,-942.1564754099963,25149.437514719997
2022-08-14,02:59:37.000,226,9580254,-675,0,1660445977,5343.847642829998,-942.149426279997,25149.33969504
2022-08-14,02:59:38.000,226,9580263,-795,0,1660445978,5343.915005929994,-942.0225419400012,25149.45847608
2022-08-14,02:59:39.000,226,9580255,-795,0,1660445979,5343.894796999994,-942.0013945499959,25149.402579120004
2022-08-14,02:59:40.000,226,9580299,-795,0,1660445980,5343.8745880699935,-942.1141806300002,25149.34668216001
2022-08-14,02:59:41.000,226,9580257,685,0,1660445981,5343.8745880699935,-942.1353280199983,25149.29777232001
2022-08-14,02:59:42.000,226,9580275,-795,0,1660445982,5343.827433899998,-942.1846719300011,25149.213926880002
2022-08-14,02:59:43.000,226,9580249,645,0,1660445983,5343.807224969998,-942.1141806300002,25149.220913999998
2022-08-14,02:59:44.000,226,9580300,-795,0,1660445984,5343.935214859994,-942.4243423500011,25149.269823839997
2022-08-14,02:59:45.000,226,9580353,845,0,1660445985,5343.921742239996,-942.5864723400009,25149.283798080003
2022-08-14,02:59:46.000,226,9580278,5,0,1660445986,5343.948687479999,-942.607619729999,25149.24187536
2022-08-14,02:59:47.000,226,9580316,-795,0,1660445987,5343.881324379996,-942.6146688599983,25149.158029920007
2022-08-14,02:59:48.000,226,9580276,645,0,1660445988,5343.9082696199985,-942.734504070002,25149.14405568
2022-08-14,02:59:49.000,226,9580283,-795,0,1660445989,5343.894796999994,-942.6781110299999,25149.102132959997
2022-08-14,02:59:50.000,226,9580271,85,0,1660445990,5343.8745880699935,-942.7274549399954,25148.913480719995
2022-08-14,02:59:51.000,226,9580313,-795,0,1660445991,5343.901533309996,-942.6640127700011,25149.102132959997
2022-08-14,02:59:52.000,226,9580298,565,0,1660445992,5343.968896409999,-942.7627005899994,25149.09514584
2022-08-14,02:59:53.000,226,9580349,-795,0,1660445993,5343.995841649994,-942.8049953699956,25149.109120080007
2022-08-14,02:59:54.000,226,9580354,-555,0,1660445994,5344.049732129999,-942.8402410199997,25149.137068560005
2022-08-14,02:59:55.000,226,9580337,285,0,1660445995,5344.036259509994,-942.8190936300016,25149.13008144001
2022-08-14,02:59:56.000,226,9580338,-795,0,1660445996,5344.056468439994,-942.8684375399971,25149.039248880006
2022-08-14,02:59:57.000,226,9580352,725,0,1660445997,5343.995841649994,-942.7908971099969,25149.039248880006
2022-08-14,02:59:58.000,226,9580322,605,0,1660445998,5343.995841649994,-942.7556514600001,25148.997326160003
2022-08-14,02:59:59.000,226,9580257,-795,0,1660445999,5344.117095229994,-942.7274549399954,25149.02527464
2022-08-14,03:00:00.000,226,9580311,-755,0,1660446000,5344.157513089995,-942.7697497199988,25149.09514584
2022-08-14,03:00:01.000,226,9580258,885,0,1660446001,5344.164249399997,-942.5371284299981,25149.07418448
2022-08-14,03:00:02.000,226,9580238,-795,0,1660446002,5344.197930949995,-942.607619729999,25149.081171599995
2022-08-14,03:00:03.000,226,9580333,565,0,1660446003,5344.130567849999,-942.6217179899977,25149.01130040001
2022-08-14,03:00:04.000,226,9580276,-635,0,1660446004,5344.184458329997,-942.6428653799958,25149.02527464
2022-08-14,03:00:05.000,226,9580331,-795,0,1660446005,5344.211403569992,-942.6922092899986,25148.9763648
2022-08-14,03:00:06.000,226,9580314,645,0,1660446006,5344.245085119997,-942.7063075499973,25149.01130040001
2022-08-14,03:00:07.000,226,9580283,885,0,1660446007,5344.211403569992,-942.7133566799967,25148.913480719995
2022-08-14,03:00:08.000,226,9580321,-795,0,1660446008,5344.2652940499975,-942.7556514600001,25148.92745496
2022-08-14,03:00:09.000,226,9580253,-755,0,1660446009,5344.2316124999925,-942.7838479799975,25148.871558000006
2022-08-14,03:00:10.000,226,9580300,525,0,1660446010,5344.373075009993,-942.7627005899994,25149.01130040001
2022-08-14,03:00:11.000,226,9580293,-795,0,1660446011,5344.393283939993,-942.7979462399962,25148.96239056001
2022-08-14,03:00:12.000,226,9580286,525,0,1660446012,5344.366338699998,-942.8613884099977,25148.84360952001
2022-08-14,03:00:13.000,226,9580263,-795,0,1660446013,5344.426965489998,-942.8684375399971,25148.829635280003
2022-08-14,03:00:14.000,226,9580328,-795,0,1660446014,5344.332657149993,-942.9248305799993,25148.696879999996
2022-08-14,03:00:15.000,226,9580273,-795,0,1660446015,5344.5280101399985,-942.9036831900012,25148.934442079997
2022-08-14,03:00:16.000,226,9580268,-795,0,1660446016,5344.534746449994,-942.9248305799993,25148.920467840006
2022-08-14,03:00:17.000,226,9580306,365,0,1660446017,5344.521273829996,-942.8966340600018,25148.913480719995
2022-08-14,03:00:18.000,226,9580302,-795,0,1660446018,5344.5280101399985,-942.938928839998,25148.885532239998
2022-08-14,03:00:19.000,226,9580288,-795,0,1660446019,5344.514537519994,-942.960076229996,25148.829635280003
2022-08-14,03:00:20.000,226,9580325,1445,0,1660446020,5344.480855969996,-942.9882727500008,25148.78771256
2022-08-14,03:00:21.000,226,9580252,-795,0,1660446021,5344.507801209998,-942.9953218800001,25148.801686800005
2022-08-14,03:00:22.000,226,9580287,5,0,1660446022,5344.426965489998,-943.0235183999976,25148.661944400003
2022-08-14,03:00:23.000,226,9580266,765,0,1660446023,5344.460647039996,-943.0164692699982,25148.73880272
2022-08-14,03:00:24.000,226,9580303,-795,0,1660446024,5344.521273829996,-942.9812236200014,25148.8366224
2022-08-14,03:00:25.000,226,9580265,-795,0,1660446025,5344.521273829996,-942.974174490002,25148.815661039996
2022-08-14,03:00:26.000,226,9580311,-795,0,1660446026,5344.521273829996,-942.9530270999967,25148.80867392
2022-08-14,03:00:27.000,226,9580314,805,0,1660446027,5344.453910729993,-943.1081079599971,25148.703867120006
2022-08-14,03:00:28.000,226,9580294,-795,0,1660446028,5344.447174419998,-943.1151570899965,25148.745789839995
2022-08-14,03:00:29.000,226,9580317,1245,0,1660446029,5344.406756559998,-943.2279431700008,25148.703867120006
2022-08-14,03:00:30.000,226,9580271,725,0,1660446030,5344.393283939993,-943.1926975199967,25148.67591864001
2022-08-14,03:00:31.000,226,9580310,-795,0,1660446031,5344.393283939993,-943.1081079599971,25148.731815600004
2022-08-14,03:00:32.000,226,9580277,-795,0,1660446032,5344.346129769998,-943.065813180001,25148.633995920005
2022-08-14,03:00:33.000,226,9580261,445,0,1660446033,5344.285502979998,-943.1715501299986,25148.564124720004
2022-08-14,03:00:34.000,226,9580235,-395,0,1660446034,5344.319184529995,-943.178599259998,25148.64098304
2022-08-14,03:00:35.000,226,9580347,-795,0,1660446035,5344.346129769998,-943.1997466499961,25148.578098959995
2022-08-14,03:00:36.000,226,9580265,965,0,1660446036,5344.292239289993,-943.4323679399968,25148.50822776001
2022-08-14,03:00:37.000,226,9580240,-795,0,1660446037,5344.197930949995,-943.418269679998,25148.487266400007
2022-08-14,03:00:38.000,226,9580273,-795,0,1660446038,5344.197930949995,-943.5733505399985,25148.417395200006
2022-08-14,03:00:39.000,226,9580326,485,0,1660446039,5344.238348809995,-943.6156453200019,25148.480279279996
2022-08-14,03:00:40.000,226,9580276,-795,0,1660446040,5344.224876189997,-943.7213822699996,25148.50124064
2022-08-14,03:00:41.000,226,9580304,-795,0,1660446041,5344.218139879995,-944.0103965999951,25148.487266400007
2022-08-14,03:00:42.000,226,9580269,-795,0,1660446042,5344.204667259997,-943.9751509499984,25148.438356560007
2022-08-14,03:00:43.000,226,9580290,845,0,1660446043,5344.1373041599945,-943.9610526899996,25148.361498239996
2022-08-14,03:00:44.000,226,9580248,-795,0,1660446044,5344.1373041599945,-943.968101819999,25148.40342096
2022-08-14,03:00:45.000,226,9580271,365,0,1660446045,5344.117095229994,-943.9187579099962,25148.34053688001
2022-08-14,03:00:46.000,226,9580265,-795,0,1660446046,5344.144040469997,-943.9469544300009,25148.375472480002
2022-08-14,03:00:47.000,226,9580313,-795,0,1660446047,5344.157513089995,-943.9540035600003,25148.33354976
2022-08-14,03:00:48.000,226,9580292,-795,0,1660446048,5344.164249399997,-943.9328561700022,25148.326562640003
2022-08-14,03:00:49.000,226,9580319,-795,0,1660446049,5344.157513089995,-943.9399053000016,25148.263678559997
2022-08-14,03:00:50.000,226,9580212,165,0,1660446050,5344.204667259997,-943.855315740002,25148.410408079995
2022-08-14,03:00:51.000,226,9580245,1365,0,1660446051,5344.123831539997,-943.87646313,25148.29162704001
2022-08-14,03:00:52.000,226,9580217,525,0,1660446052,5344.110358919999,-943.8976105199981,25148.16585888
2022-08-14,03:00:53.000,226,9580331,285,0,1660446053,5344.2316124999925,-943.87646313,25148.228742960004
2022-08-14,03:00:54.000,226,9580291,85,0,1660446054,5344.292239289993,-943.841217479996,25148.298614160005
2022-08-14,03:00:55.000,226,9580241,-515,0,1660446055,5344.352866079993,-943.855315740002,25148.312588399996
2022-08-14,03:00:56.000,226,9580248,-795,0,1660446056,5344.352866079993,-943.855315740002,25148.18682024
2022-08-14,03:00:57.000,226,9580327,-114,0,1660446057,5344.366338699998,-943.8059718299992,25148.228742960004
2022-08-14,03:00:58.000,226,9580288,205,0,1660446058,5344.433701799993,-943.8130209599985,25148.319575520007
2022-08-14,03:00:59.000,226,9580310,1245,0,1660446059,5344.447174419998,-943.855315740002,25148.263678559997
2022-08-14,03:01:00.000,226,9580255,-795,0,1660446060,5344.420229179996,-943.9258070399956,25148.16585888
2022-08-14,03:01:01.000,226,9580249,-795,0,1660446061,5344.487592279998,-944.1090844200007,25148.221755840008
2022-08-14,03:01:02.000,226,9580257,1125,0,1660446062,5344.507801209998,-944.0174457300018,25148.17284600001
2022-08-14,03:01:03.000,226,9580284,-795,0,1660446063,5344.548219069999,-944.2218704999977,25148.158871760003
2022-08-14,03:01:04.000,226,9580370,-795,0,1660446064,5344.642527409997,-944.2007231099997,25148.263678559997
2022-08-14,03:01:05.000,226,9580326,-315,0,1660446065,5344.635791099994,-944.1725265900022,25148.249704320006
2022-08-14,03:01:06.000,226,9580246,-795,0,1660446066,5344.682945269997,-944.1654774599956,25148.207781600002
2022-08-14,03:01:07.000,226,9580298,525,0,1660446067,5344.669472649999,-944.207772239999,25148.130923280005
2022-08-14,03:01:08.000,226,9580250,-795,0,1660446068,5344.743572059997,-944.3558039700001,25148.144897519996
2022-08-14,03:01:09.000,226,9580243,-795,0,1660446069,5344.777253609995,-944.207772239999,25148.200794480006
2022-08-14,03:01:10.000,226,9580256,1125,0,1660446070,5344.770517299992,-944.3417057100014,25148.18682024
2022-08-14,03:01:11.000,226,9580294,-795,0,1660446071,5344.797462539995,-944.3628530999995,25148.095987679997
2022-08-14,03:01:12.000,226,9580298,-795,0,1660446072,5344.844616709997,-944.4403935299997,25148.207781600002
2022-08-14,03:01:13.000,226,9580287,-795,0,1660446073,5344.945661359998,-944.3840004899976,25148.29162704001
2022-08-14,03:01:14.000,226,9580311,-795,0,1660446074,5344.965870289998,-944.3840004899976,25148.28463992
2022-08-14,03:01:15.000,226,9580307,85,0,1660446075,5344.986079219998,-944.3417057100014,25148.228742960004
2022-08-14,03:01:16.000,226,9580337,-114,0,1660446076,5344.911979809993,-944.4051478799956,25148.095987679997
2022-08-14,03:01:17.000,226,9580283,485,0,1660446077,5344.932188739993,-944.3769513599982,25148.200794480006
2022-08-14,03:01:18.000,226,9580340,365,0,1660446078,5344.999551839996,-944.3840004899976,25148.221755840008
2022-08-14,03:01:19.000,226,9580285,165,0,1660446079,5345.039969699996,-944.3769513599982,25148.249704320006
2022-08-14,03:01:20.000,226,9580307,-235,0,1660446080,5345.087123869998,-944.4192461400016,25148.298614160005
2022-08-14,03:01:21.000,226,9580250,-795,0,1660446081,5345.100596489996,-944.426295270001,25148.277652800003
2022-08-14,03:01:22.000,226,9580229,-795,0,1660446082,5345.046706009998,-944.5108848300006,25148.214768719998
2022-08-14,03:01:23.000,226,9580331,-795,0,1660446083,5345.134278039994,-944.5249830899993,25148.298614160005
2022-08-14,03:01:24.000,226,9580244,404,0,1660446084,5345.167959589999,-944.5743270000021,25148.207781600002
2022-08-14,03:01:25.000,226,9580350,685,0,1660446085,5345.087123869998,-944.5038357000012,25148.144897519996
2022-08-14,03:01:26.000,226,9580293,805,0,1660446086,5345.087123869998,-944.6448182999957,25148.18682024
2022-08-14,03:01:27.000,226,9580282,-795,0,1660446087,5345.154486969994,-944.7364569900019,25148.298614160005
2022-08-14,03:01:28.000,226,9580321,-795,0,1660446088,5345.235322689994,-944.7435061200013,25148.298614160005
2022-08-14,03:01:29.000,226,9580271,-795,0,1660446089,5345.235322689994,-944.7364569900019,25148.319575520007
2022-08-14,03:01:30.000,226,9580305,-795,0,1660446090,5345.269004239999,-944.7858008999974,25148.30560128
2022-08-14,03:01:31.000,226,9580287,-795,0,1660446091,5345.302685789997,-944.6589165600017,25148.242717199995
2022-08-14,03:01:32.000,226,9580284,965,0,1660446092,5345.215113759994,-944.6025235199995,25148.16585888
2022-08-14,03:01:33.000,226,9580320,-795,0,1660446093,5345.255531619994,-944.6448182999957,25148.23573008
2022-08-14,03:01:34.000,226,9580231,805,0,1660446094,5345.275740549994,-944.5954743900002,25148.25669144
2022-08-14,03:01:35.000,226,9580298,-515,0,1660446095,5345.275740549994,-944.6095726499989,25148.25669144
2022-08-14,03:01:36.000,226,9580307,965,0,1660446096,5345.343103649997,-944.7717026399987,25148.312588399996
2022-08-14,03:01:37.000,226,9580285,924,0,1660446097,5345.309422099999,-944.7858008999974,25148.30560128
2022-08-14,03:01:38.000,226,9580271,-795,0,1660446098,5345.383521509997,-944.8210465500015,25148.34053688001
2022-08-14,03:01:39.000,226,9580305,-795,0,1660446099,5345.363312579997,-944.8069482899955,25148.319575520007
2022-08-14,03:01:40.000,226,9580323,85,0,1660446100,5345.363312579997,-944.9902256700007,25148.319575520007
2022-08-14,03:01:41.000,226,9580239,-795,0,1660446101,5345.363312579997,-944.8421939399996,25148.319575520007
2022-08-14,03:01:42.000,226,9580303,-795,0,1660446102,5345.309422099999,-944.6518674300023,25148.242717199995
2022-08-14,03:01:43.000,226,9580318,-795,0,1660446103,5345.316158409994,-944.7153095999965,25148.30560128
2022-08-14,03:01:44.000,226,9580350,-795,0,1660446104,5345.363312579997,-944.6448182999957,25148.417395200006
2022-08-14,03:01:45.000,226,9580258,-795,0,1660446105,5345.403730439997,-944.6730148200004,25148.34053688001
2022-08-14,03:01:46.000,226,9580275,-795,0,1660446106,5345.410466749992,-944.665965690001,25148.382459599998
2022-08-14,03:01:47.000,226,9580291,-795,0,1660446107,5345.322894719997,-944.7012113399978,25148.298614160005
2022-08-14,03:01:48.000,226,9580273,-795,0,1660446108,5345.343103649997,-944.7646535099993,25148.368485360006
2022-08-14,03:01:49.000,226,9580254,-795,0,1660446109,5345.376785199995,-944.7294078599953,25148.361498239996
2022-08-14,03:01:50.000,226,9580328,-795,0,1660446110,5345.383521509997,-944.778751769998,25148.361498239996
2022-08-14,03:01:51.000,226,9580260,645,0,1660446111,5345.322894719997,-944.7012113399978,25148.298614160005
2022-08-14,03:01:52.000,226,9580304,-795,0,1660446112,5345.329631029999,-944.7082604699972,25148.445343680003
2022-08-14,03:01:53.000,226,9580249,-795,0,1660446113,5345.410466749992,-944.8351448100002,25148.298614160005
2022-08-14,03:01:54.000,226,9580277,-795,0,1660446114,5345.477829849995,-944.7928500299968,25148.438356560007
2022-08-14,03:01:55.000,226,9580306,485,0,1660446115,5345.464357229997,-944.7223587299959,25148.417395200006
2022-08-14,03:01:56.000,226,9580267,965,0,1660446116,5345.417203059995,-944.8139974200021,25148.312588399996
2022-08-14,03:01:57.000,226,9580350,-795,0,1660446117,5345.437411989995,-944.7153095999965,25148.396433840004
2022-08-14,03:01:58.000,226,9580268,-795,0,1660446118,5345.531720329993,-944.75760438,25148.417395200006
2022-08-14,03:01:59.000,226,9580314,-795,0,1660446119,5345.524984019998,-944.7858008999974,25148.347524000004
2022-08-14,03:02:00.000,226,9580263,-795,0,1660446120,5345.659710219996,-944.8633413299976,25148.480279279996
2022-08-14,03:02:01.000,226,9580327,325,0,1660446121,5345.639501289996,-944.9479308899972,25148.431369439997
2022-08-14,03:02:02.000,226,9580247,-795,0,1660446122,5345.686655459998,-944.9761274100019,25148.431369439997
2022-08-14,03:02:03.000,226,9580292,205,0,1660446123,5345.787700109999,-945.3003873900016,25148.4523308
2022-08-14,03:02:04.000,226,9580266,-795,0,1660446124,5345.760754869996,-945.2792399999962,25148.382459599998
2022-08-14,03:02:05.000,226,9580317,-795,0,1660446125,5345.801172729996,-945.3144856500003,25148.4523308
2022-08-14,03:02:06.000,226,9580262,-795,0,1660446126,5345.787700109999,-945.3920260800005,25148.33354976
2022-08-14,03:02:07.000,226,9580283,-795,0,1660446127,5345.848326899999,-945.4625173800014,25148.410408079995
2022-08-14,03:02:08.000,226,9580208,-155,0,1660446128,5345.976316789995,-945.7092369300008,25148.487266400007
2022-08-14,03:02:09.000,226,9580277,725,0,1660446129,5346.016734649995,-945.7656299699956,25148.445343680003
2022-08-14,03:02:10.000,226,9580296,-795,0,1660446130,5346.057152509995,-945.5823525899978,25148.480279279996
2022-08-14,03:02:11.000,226,9580322,-795,0,1660446131,5346.097570369995,-945.6457947599993,25148.494253520003
2022-08-14,03:02:12.000,226,9580278,-795,0,1660446132,5346.097570369995,-945.7092369300008,25148.431369439997
2022-08-14,03:02:13.000,226,9580248,-114,0,1660446133,5346.097570369995,-945.7726791000023,25148.375472480002
2022-08-14,03:02:14.000,226,9580198,-795,0,1660446134,5346.137988229995,-946.0053003899957,25148.431369439997
2022-08-14,03:02:15.000,226,9580290,-795,0,1660446135,5346.239032879996,-945.991202129997,25148.480279279996
2022-08-14,03:02:16.000,226,9580312,-795,0,1660446136,5346.245769189998,-945.8925143099987,25148.522202
2022-08-14,03:02:17.000,226,9580295,-795,0,1660446137,5346.245769189998,-945.9489073500008,25148.45931792001
2022-08-14,03:02:18.000,226,9580220,445,0,1660446138,5346.191878709993,-946.0969390800019,25148.368485360006
2022-08-14,03:02:19.000,226,9580272,165,0,1660446139,5346.279450739996,-946.1815286400015,25148.42438232
2022-08-14,03:02:20.000,226,9580312,45,0,1660446140,5346.373759079994,-946.2943147199985,25148.431369439997
2022-08-14,03:02:21.000,226,9580217,-795,0,1660446141,5346.447858489999,-946.3013638499979,25148.431369439997
2022-08-14,03:02:22.000,226,9580341,-795,0,1660446142,5346.340077529996,-946.3507077600007,25148.312588399996
2022-08-14,03:02:23.000,226,9580227,-795,0,1660446143,5346.3131322899935,-946.4846412299958,25148.347524000004
2022-08-14,03:02:24.000,226,9580255,-795,0,1660446144,5346.548903139999,-946.3366095000019,25148.5920732
2022-08-14,03:02:25.000,226,9580236,-195,0,1660446145,5346.535430519994,-946.3507077600007,25148.606047440007
2022-08-14,03:02:26.000,226,9580293,-795,0,1660446146,5346.528694209999,-946.4141499300022,25148.606047440007
2022-08-14,03:02:27.000,226,9580359,-795,0,1660446147,5346.501748969997,-946.5057886200011,25148.494253520003
2022-08-14,03:02:28.000,226,9580325,445,0,1660446148,5346.542166829997,-946.4141499300022,25148.522202
2022-08-14,03:02:29.000,226,9580199,-795,0,1660446149,5346.616266239995,-946.2943147199985,25148.515214880004
2022-08-14,03:02:30.000,226,9580333,-795,0,1660446150,5346.616266239995,-946.2379216799964,25148.515214880004
2022-08-14,03:02:31.000,226,9580322,-795,0,1660446151,5346.623002549997,-946.35775689,25148.564124720004
2022-08-14,03:02:32.000,226,9580280,325,0,1660446152,5346.602793619997,-946.3436586300013,25148.613034560003
2022-08-14,03:02:33.000,226,9580264,-795,0,1660446153,5346.609529929992,-946.4282481900009,25148.606047440007
2022-08-14,03:02:34.000,226,9580271,-795,0,1660446154,5346.569112069992,-946.7313607799952,25148.682905760004
2022-08-14,03:02:35.000,226,9580262,-795,0,1660446155,5346.636475169995,-946.8723433799969,25148.731815600004
2022-08-14,03:02:36.000,226,9580269,-795,0,1660446156,5346.623002549997,-946.907589030001,25148.731815600004
2022-08-14,03:02:37.000,226,9580315,-795,0,1660446157,5346.609529929992,-947.0062768499993,25148.73880272
2022-08-14,03:02:38.000,226,9580263,-795,0,1660446158,5346.629738859992,-947.0556207600021,25148.745789839995
2022-08-14,03:02:39.000,226,9580265,924,0,1660446159,5346.643211479997,-946.9992277199999,25148.696879999996
2022-08-14,03:02:40.000,226,9580290,805,0,1660446160,5346.804882919998,-947.0626698900014,25148.864570879996
2022-08-14,03:02:41.000,226,9580254,-635,0,1660446161,5346.7981466099955,-947.0485716299954,25148.815661039996
2022-08-14,03:02:42.000,226,9580271,-795,0,1660446162,5346.784673989998,-947.0767681500001,25148.773738320007
2022-08-14,03:02:43.000,226,9580283,-795,0,1660446163,5346.885718639998,-947.0626698900014,25148.871558000006
2022-08-14,03:02:44.000,226,9580285,365,0,1660446164,5346.905927569998,-947.0133259799986,25148.815661039996
2022-08-14,03:02:45.000,226,9580244,-795,0,1660446165,5346.926136499998,-947.0062768499993,25148.878545120002
2022-08-14,03:02:46.000,226,9580339,-795,0,1660446166,5346.953081739994,-946.9921785900005,25148.948416320003
2022-08-14,03:02:47.000,226,9580327,-795,0,1660446167,5346.973290669994,-947.1613577099997,25148.92745496
2022-08-14,03:02:48.000,226,9580268,805,0,1660446168,5347.020444839996,-946.8934907700022,25148.9763648
2022-08-14,03:02:49.000,226,9580215,1045,0,1660446169,5347.087807939999,-946.8864416399956,25149.07418448
2022-08-14,03:02:50.000,226,9580285,-795,0,1660446170,5347.141698419997,-946.8934907700022,25149.12309432
2022-08-14,03:02:51.000,226,9580284,-795,0,1660446171,5347.141698419997,-946.9146381600003,25149.14405568
2022-08-14,03:02:52.000,226,9580282,325,0,1660446172,5347.081071629997,-946.9428346799978,25149.018287520004
2022-08-14,03:02:53.000,226,9580277,-795,0,1660446173,5347.1551710399945,-946.9921785900005,25149.12309432
2022-08-14,03:02:54.000,226,9580352,-795,0,1660446174,5347.134962109994,-946.9851294600012,25148.9763648
2022-08-14,03:02:55.000,226,9580277,965,0,1660446175,5347.202325209997,-947.0556207600021,25149.185978400004
2022-08-14,03:02:56.000,226,9580282,-795,0,1660446176,5347.209061519992,-947.0415224999961,25149.14405568
2022-08-14,03:02:57.000,226,9580291,-795,0,1660446177,5347.229270449992,-947.2952911800021,25149.165017040003
2022-08-14,03:02:58.000,226,9580270,-795,0,1660446178,5347.296633549995,-947.3375859599983,25149.26283672
2022-08-14,03:02:59.000,226,9580279,-795,0,1660446179,5347.296633549995,-947.3657824799957,25149.220913999998
2022-08-14,03:03:00.000,226,9580294,-795,0,1660446180,5347.337051409995,-947.4856176899993,25149.213926880002
2022-08-14,03:03:01.000,226,9580228,-795,0,1660446181,5347.289897239993,-947.5279124699955,25149.269823839997
2022-08-14,03:03:02.000,226,9580287,-795,0,1660446182,5347.289897239993,-947.5984037699964,25149.19296552
2022-08-14,03:03:03.000,226,9580197,-795,0,1660446183,5347.323578789998,-947.6900424599953,25149.248862479995
2022-08-14,03:03:04.000,226,9580188,-795,0,1660446184,5347.411150819993,-947.697091590002,25149.29777232001
2022-08-14,03:03:05.000,226,9580317,-795,0,1660446185,5347.4178871299955,-947.697091590002,25149.304759440005
2022-08-14,03:03:06.000,226,9580314,765,0,1660446186,5347.478513919996,-947.7887302800009,25149.395592000008
2022-08-14,03:03:07.000,226,9580251,-795,0,1660446187,5347.451568679993,-947.809877669999,25149.31174656
2022-08-14,03:03:08.000,226,9580333,-795,0,1660446188,5347.498722849996,-947.831025059997,25149.381617760002
2022-08-14,03:03:09.000,226,9580289,-795,0,1660446189,5347.539140709996,-947.831025059997,25149.40956624
2022-08-14,03:03:10.000,226,9580220,-795,0,1660446190,5347.525668089998,-947.8662707100011,25149.381617760002
2022-08-14,03:03:11.000,226,9580265,-795,0,1660446191,5347.5660859499985,-947.9720076599988,25149.472450320005
2022-08-14,03:03:12.000,226,9580240,1445,0,1660446192,5347.545877019998,-948.0706954799971,25149.444501840007
2022-08-14,03:03:13.000,226,9580329,-795,0,1660446193,5347.5660859499985,-948.0918428699952,25149.423540480006
2022-08-14,03:03:14.000,226,9580324,124,0,1660446194,5347.640185359996,-948.0847937399958,25149.549308640002
2022-08-14,03:03:15.000,226,9580322,565,0,1660446195,5347.646921669999,-948.0706954799971,25149.500398800003
2022-08-14,03:03:16.000,226,9580271,-795,0,1660446196,5347.606503809999,-948.0777446099964,25149.500398800003
2022-08-14,03:03:17.000,226,9580294,-795,0,1660446197,5347.579558569996,-948.1482359099973,25149.451488960003
2022-08-14,03:03:18.000,226,9580257,-795,0,1660446198,5347.579558569996,-948.0424989599996,25149.486424559997
2022-08-14,03:03:19.000,226,9580278,-795,0,1660446199,5347.673866909994,-948.0424989599996,25149.521360160004
2022-08-14,03:03:20.000,226,9580276,-795,0,1660446200,5347.714284769994,-948.1059411300012,25149.549308640002
2022-08-14,03:03:21.000,226,9580361,-795,0,1660446201,5347.6603942899965,-948.0706954799971,25149.591231360006
2022-08-14,03:03:22.000,226,9580313,-795,0,1660446202,5347.687339529999,-948.0777446099964,25149.584244239995
2022-08-14,03:03:23.000,226,9580279,805,0,1660446203,5347.599767499996,-948.0213515700016,25149.51437304001
2022-08-14,03:03:24.000,226,9580288,-795,0,1660446204,5347.619976429996,-948.0143024400022,25149.542321520006
2022-08-14,03:03:25.000,226,9580318,-795,0,1660446205,5347.579558569996,-948.0777446099964,25149.570270000004
2022-08-14,03:03:26.000,226,9580296,-195,0,1660446206,5347.586294879999,-948.0565972199984,25149.542321520006
2022-08-14,03:03:27.000,226,9580278,1485,0,1660446207,5347.5121954699935,-948.0565972199984,25149.486424559997
2022-08-14,03:03:28.000,226,9580247,-795,0,1660446208,5347.552613329994,-948.1059411300012,25149.591231360006
2022-08-14,03:03:29.000,226,9580277,-795,0,1660446209,5347.586294879999,-948.0354498300003,25149.63315408001
2022-08-14,03:03:30.000,226,9580272,-795,0,1660446210,5347.545877019998,-947.8521724499951,25149.640141200005
2022-08-14,03:03:31.000,226,9580347,605,0,1660446211,5347.539140709996,-947.8874180999992,25149.59821848
2022-08-14,03:03:32.000,226,9580273,1045,0,1660446212,5347.451568679993,-947.9156146199966,25149.493411680007
2022-08-14,03:03:33.000,226,9580320,765,0,1660446213,5347.431359749993,-947.8662707100011,25149.556295759998
2022-08-14,03:03:34.000,226,9580285,-795,0,1660446214,5347.424623439998,-947.8380741899964,25149.59821848
2022-08-14,03:03:35.000,226,9580344,645,0,1660446215,5347.444832369998,-947.9015163599979,25149.64712832
2022-08-14,03:03:36.000,226,9580263,-795,0,1660446216,5347.397678199995,-947.7041407200013,25149.619179840003
2022-08-14,03:03:37.000,226,9580306,-795,0,1660446217,5347.377469269995,-947.6266002900011,25149.63315408001
2022-08-14,03:03:38.000,226,9580279,-354,0,1660446218,5347.404414509998,-947.7464354999975,25149.689051040004
2022-08-14,03:03:39.000,226,9580284,1005,0,1660446219,5347.411150819993,-947.7605337599962,25149.703025279996
2022-08-14,03:03:40.000,226,9580319,-795,0,1660446220,5347.384205579998,-947.7534846299968,25149.661102560007
2022-08-14,03:03:41.000,226,9580302,-795,0,1660446221,5347.363996649998,-947.7816811500015,25149.68206392001
2022-08-14,03:03:42.000,226,9580201,404,0,1660446222,5347.310106169993,-947.7393863699981,25149.591231360006
2022-08-14,03:03:43.000,226,9580228,-795,0,1660446223,5347.330315099993,-947.7605337599962,25149.584244239995
2022-08-14,03:03:44.000,226,9580275,-795,0,1660446224,5347.289897239993,-947.7816811500015,25149.584244239995
2022-08-14,03:03:45.000,226,9580244,-195,0,1660446225,5347.296633549995,-947.922663749996,25149.619179840003
2022-08-14,03:03:46.000,226,9580306,-795,0,1660446226,5347.404414509998,-947.9156146199966,25149.772896479997
2022-08-14,03:03:47.000,226,9580306,-795,0,1660446227,5347.411150819993,-947.8874180999992,25149.76590936
2022-08-14,03:03:48.000,226,9580271,-475,0,1660446228,5347.323578789998,-947.6547968099985,25149.63315408001
2022-08-14,03:03:49.000,226,9580314,-755,0,1660446229,5347.370732959993,-947.6266002900011,25149.63315408001
2022-08-14,03:03:50.000,226,9580204,-74,0,1660446230,5347.397678199995,-947.6406985499998,25149.689051040004
2022-08-14,03:03:51.000,226,9580258,-395,0,1660446231,5347.444832369998,-947.6266002900011,25149.689051040004
2022-08-14,03:03:52.000,226,9580252,1005,0,1660446232,5347.397678199995,-947.5772563799983,25149.63315408001
2022-08-14,03:03:53.000,226,9580245,-795,0,1660446233,5347.411150819993,-947.5631581199996,25149.619179840003
2022-08-14,03:03:54.000,226,9580315,-795,0,1660446234,5347.505459159998,-947.7816811500015,25149.737960880004
2022-08-14,03:03:55.000,226,9580230,-35,0,1660446235,5347.397678199995,-947.7464354999975,25149.52834728
2022-08-14,03:03:56.000,226,9580263,725,0,1660446236,5347.5121954699935,-947.7111898500007,25149.64712832
2022-08-14,03:03:57.000,226,9580297,924,0,1660446237,5347.451568679993,-947.71823898,25149.57725712
2022-08-14,03:03:58.000,226,9580341,-795,0,1660446238,5347.451568679993,-947.8380741899964,25149.591231360006
2022-08-14,03:03:59.000,226,9580275,-795,0,1660446239,5347.465041299998,-947.8592215800018,25149.542321520006
2022-08-14,03:04:00.000,226,9580256,-795,0,1660446240,5347.471777609993,-947.8733198400005,25149.535334399996
2022-08-14,03:04:01.000,226,9580260,445,0,1660446241,5347.539140709996,-947.8803689699998,25149.64712832
2022-08-14,03:04:02.000,226,9580280,-795,0,1660446242,5347.4178871299955,-947.8451233199958,25149.493411680007
2022-08-14,03:04:03.000,226,9580285,-795,0,1660446243,5347.491986539993,-947.8239759299977,25149.556295759998
2022-08-14,03:04:04.000,226,9580312,-795,0,1660446244,5347.478513919996,-947.809877669999,25149.605205599997
2022-08-14,03:04:05.000,226,9580314,485,0,1660446245,5347.485250229998,-947.8239759299977,25149.57725712
2022-08-14,03:04:06.000,226,9580239,404,0,1660446246,5347.404414509998,-947.8028285399996,25149.47943744
2022-08-14,03:04:07.000,226,9580226,-795,0,1660446247,5347.4178871299955,-947.8028285399996,25149.521360160004
2022-08-14,03:04:08.000,226,9580244,-795,0,1660446248,5347.451568679993,-947.7957794100003,25149.612192720007
2022-08-14,03:04:09.000,226,9580334,-795,0,1660446249,5347.390941889993,-947.809877669999,25149.591231360006
2022-08-14,03:04:10.000,226,9580249,-795,0,1660446250,5347.4178871299955,-947.8028285399996,25149.584244239995
2022-08-14,03:04:11.000,226,9580270,404,0,1660446251,5347.384205579998,-947.7675828899955,25149.612192720007
2022-08-14,03:04:12.000,226,9580257,-795,0,1660446252,5347.350524029993,-947.8239759299977,25149.556295759998
2022-08-14,03:04:13.000,226,9580294,-315,0,1660446253,5347.276424619995,-947.8169267999983,25149.493411680007
2022-08-14,03:04:14.000,226,9580341,-795,0,1660446254,5347.236006759995,-947.8592215800018,25149.51437304001
2022-08-14,03:04:15.000,226,9580235,-795,0,1660446255,5347.283160929997,-947.9931550499969,25149.605205599997
2022-08-14,03:04:16.000,226,9580255,-795,0,1660446256,5347.310106169993,-947.9579094000001,25149.619179840003
2022-08-14,03:04:17.000,226,9580308,85,0,1660446257,5347.249479379992,-948.0213515700016,25149.59821848
2022-08-14,03:04:18.000,226,9580330,245,0,1660446258,5347.188852589992,-947.9861059199975,25149.584244239995
2022-08-14,03:04:19.000,226,9580280,-795,0,1660446259,5347.296633549995,-947.922663749996,25149.605205599997
2022-08-14,03:04:20.000,226,9580304,-795,0,1660446260,5347.242743069997,-947.8944672299986,25149.563282880008
2022-08-14,03:04:21.000,226,9580271,-795,0,1660446261,5347.202325209997,-947.8944672299986,25149.47943744
2022-08-14,03:04:22.000,226,9580271,-795,0,1660446262,5347.161907349997,-947.8733198400005,25149.47943744
2022-08-14,03:04:23.000,226,9580247,-795,0,1660446263,5347.141698419997,-947.8874180999992,25149.549308640002
2022-08-14,03:04:24.000,226,9580303,-795,0,1660446264,5347.229270449992,-947.8803689699998,25149.62616696
2022-08-14,03:04:25.000,226,9580263,45,0,1660446265,5347.195588899995,-947.9015163599979,25149.661102560007
2022-08-14,03:04:26.000,226,9580264,-555,0,1660446266,5347.182116279997,-947.8662707100011,25149.62616696
2022-08-14,03:04:27.000,226,9580269,685,0,1660446267,5347.087807939999,-947.8944672299986,25149.52834728
2022-08-14,03:04:28.000,226,9580250,-795,0,1660446268,5347.128225799999,-947.8662707100011,25149.556295759998
2022-08-14,03:04:29.000,226,9580302,-795,0,1660446269,5347.108016869999,-947.7957794100003,25149.52834728
2022-08-14,03:04:30.000,226,9580281,-795,0,1660446270,5347.087807939999,-947.831025059997,25149.584244239995
2022-08-14,03:04:31.000,226,9580274,-795,0,1660446271,5347.047390079999,-947.8521724499951,25149.619179840003
2022-08-14,03:04:32.000,226,9580287,-155,0,1660446272,5347.033917459994,-947.8803689699998,25149.549308640002
2022-08-14,03:04:33.000,226,9580267,725,0,1660446273,5347.033917459994,-947.8733198400005,25149.563282880008
2022-08-14,03:04:34.000,226,9580264,-795,0,1660446274,5347.081071629997,-947.7605337599962,25149.640141200005
2022-08-14,03:04:35.000,226,9580306,-795,0,1660446275,5347.081071629997,-947.7957794100003,25149.619179840003
2022-08-14,03:04:36.000,226,9580199,845,0,1660446276,5347.054126389994,-947.8028285399996,25149.549308640002
2022-08-14,03:04:37.000,226,9580287,725,0,1660446277,5346.939609119996,-947.7393863699981,25149.46546320001
2022-08-14,03:04:38.000,226,9580310,605,0,1660446278,5346.966554359999,-947.6688950699972,25149.50738592
2022-08-14,03:04:39.000,226,9580291,-795,0,1660446279,5346.932872809994,-947.7041407200013,25149.500398800003
2022-08-14,03:04:40.000,226,9580277,404,0,1660446280,5347.0608626999965,-947.7746320200022,25149.63315408001
2022-08-14,03:04:41.000,226,9580288,-795,0,1660446281,5347.074335319994,-947.7816811500015,25149.57725712
2022-08-14,03:04:42.000,226,9580256,845,0,1660446282,5346.993499599994,-947.6759441999966,25149.556295759998
2022-08-14,03:04:43.000,226,9580308,165,0,1660446283,5347.027181149999,-947.6688950699972,25149.51437304001
2022-08-14,03:04:44.000,226,9580231,885,0,1660446284,5347.020444839996,-947.6547968099985,25149.59821848
2022-08-14,03:04:45.000,226,9580252,-795,0,1660446285,5347.013708529994,-947.7887302800009,25149.605205599997
2022-08-14,03:04:46.000,226,9580285,365,0,1660446286,5347.040653769996,-947.7675828899955,25149.57725712
2022-08-14,03:04:47.000,226,9580284,-434,0,1660446287,5346.973290669994,-947.71823898,25149.570270000004
2022-08-14,03:04:48.000,226,9580241,-795,0,1660446288,5346.993499599994,-947.7464354999975,25149.549308640002
2022-08-14,03:04:49.000,226,9580275,845,0,1660446289,5347.020444839996,-947.7887302800009,25149.654115439997
2022-08-14,03:04:50.000,226,9580276,1325,0,1660446290,5347.047390079999,-947.8803689699998,25149.59821848
2022-08-14,03:04:51.000,226,9580272,45,0,1660446291,5347.027181149999,-947.8662707100011,25149.584244239995
2022-08-14,03:04:52.000,226,9580252,-515,0,1660446292,5346.939609119996,-947.9861059199975,25149.493411680007
2022-08-14,03:04:53.000,226,9580307,-795,0,1660446293,5346.932872809994,-948.0988920000018,25149.591231360006
2022-08-14,03:04:54.000,226,9580301,-795,0,1660446294,5346.919400189996,-948.2328254699969,25149.59821848
2022-08-14,03:04:55.000,226,9580230,725,0,1660446295,5346.932872809994,-948.2610219900016,25149.584244239995
2022-08-14,03:04:56.000,226,9580289,965,0,1660446296,5346.784673989998,-948.2398745999963,25149.549308640002
2022-08-14,03:04:57.000,226,9580287,-475,0,1660446297,5346.865509709998,-948.2187272099982,25149.591231360006
2022-08-14,03:04:58.000,226,9580256,1245,0,1660446298,5346.899191259996,-948.2751202500003,25149.654115439997
2022-08-14,03:04:59.000,226,9580242,-795,0,1660446299,5346.838564469996,-948.4513484999989,25149.661102560007
2022-08-14,03:05:00.000,226,9580328,-795,0,1660446300,5346.804882919998,-948.4583976299982,25149.535334399996
2022-08-14,03:05:01.000,226,9580237,845,0,1660446301,5346.771201369993,-948.3949554599967,25149.542321520006
2022-08-14,03:05:02.000,226,9580210,-595,0,1660446302,5346.737519819995,-948.3526606800006,25149.591231360006
2022-08-14,03:05:03.000,226,9580272,-795,0,1660446303,5346.676893029995,-948.3597098099999,25149.52834728
2022-08-14,03:05:04.000,226,9580285,-795,0,1660446304,5346.6701567199925,-948.3667589399993,25149.570270000004
2022-08-14,03:05:05.000,226,9580282,-675,0,1660446305,5346.629738859992,-948.3526606800006,25149.57725712
2022-08-14,03:05:06.000,226,9580224,485,0,1660446306,5346.676893029995,-948.3526606800006,25149.62616696
2022-08-14,03:05:07.000,226,9580314,-795,0,1660446307,5346.616266239995,-948.5782328400019,25149.584244239995
2022-08-14,03:05:08.000,226,9580238,-795,0,1660446308,5346.569112069992,-948.5782328400019,25149.563282880008
2022-08-14,03:05:09.000,226,9580314,1205,0,1660446309,5346.488276349999,-948.6839697899995,25149.51437304001
2022-08-14,03:05:10.000,226,9580270,-795,0,1660446310,5346.508485279999,-948.6910189199989,25149.57725712
2022-08-14,03:05:11.000,226,9580234,-795,0,1660446311,5346.488276349999,-948.6064293599993,25149.591231360006
2022-08-14,03:05:12.000,226,9580217,-795,0,1660446312,5346.447858489999,-948.620527619998,25149.52834728
2022-08-14,03:05:13.000,226,9580300,-795,0,1660446313,5346.407440629999,-948.620527619998,25149.535334399996
2022-08-14,03:05:14.000,226,9580302,-755,0,1660446314,5346.414176939994,-948.6064293599993,25149.591231360006
2022-08-14,03:05:15.000,226,9580328,885,0,1660446315,5346.400704319996,-948.5711837099952,25149.605205599997
2022-08-14,03:05:16.000,226,9580329,-795,0,1660446316,5346.3131322899935,-948.5429871899978,25149.542321520006
2022-08-14,03:05:17.000,226,9580208,-795,0,1660446317,5346.225560259998,-948.5359380599984,25149.47943744
2022-08-14,03:05:18.000,226,9580328,-595,0,1660446318,5346.205351329998,-948.5147906700004,25149.493411680007
2022-08-14,03:05:19.000,226,9580334,924,0,1660446319,5346.151460849993,-948.4161028500021,25149.47943744
2022-08-14,03:05:20.000,226,9580277,-795,0,1660446320,5346.212087639993,-948.3738080699986,25149.640141200005
2022-08-14,03:05:21.000,226,9580299,-35,0,1660446321,5346.144724539998,-948.3526606800006,25149.591231360006
2022-08-14,03:05:22.000,226,9580272,-155,0,1660446322,5346.137988229995,-948.3667589399993,25149.584244239995
2022-08-14,03:05:23.000,226,9580299,605,0,1660446323,5346.016734649995,-948.2610219900016,25149.46546320001
2022-08-14,03:05:24.000,226,9580258,-795,0,1660446324,5345.983053099997,-948.2187272099982,25149.486424559997
2022-08-14,03:05:25.000,226,9580332,445,0,1660446325,5345.962844169997,-948.2539728600022,25149.493411680007
2022-08-14,03:05:26.000,226,9580203,45,0,1660446326,5345.929162619999,-948.2046289499995,25149.472450320005
2022-08-14,03:05:27.000,226,9580258,-795,0,1660446327,5345.807909039999,-948.162334169996,25149.423540480006
2022-08-14,03:05:28.000,226,9580260,-795,0,1660446328,5345.861799519997,-948.2116780799988,25149.45847608
2022-08-14,03:05:29.000,226,9580306,685,0,1660446329,5345.821381659996,-948.2116780799988,25149.542321520006
2022-08-14,03:05:30.000,226,9580301,-274,0,1660446330,5345.8415905899965,-948.2257763399975,25149.52834728
2022-08-14,03:05:31.000,226,9580302,965,0,1660446331,5345.801172729996,-948.1129902600005,25149.535334399996
2022-08-14,03:05:32.000,226,9580296,-795,0,1660446332,5345.706864389998,-948.1129902600005,25149.325720800007
2022-08-14,03:05:33.000,226,9580298,-795,0,1660446333,5345.679919149996,-948.0918428699952,25149.353669280004
2022-08-14,03:05:34.000,226,9580254,-795,0,1660446334,5345.6933917699935,-948.0636463499977,25149.353669280004
2022-08-14,03:05:35.000,226,9580269,-795,0,1660446335,5345.6933917699935,-948.1129902600005,25149.395592000008
2022-08-14,03:05:36.000,226,9580311,645,0,1660446336,5345.646237599998,-948.0847937399958,25149.388604879998
2022-08-14,03:05:37.000,226,9580344,-795,0,1660446337,5345.578874499995,-948.162334169996,25149.325720800007
2022-08-14,03:05:38.000,226,9580234,-795,0,1660446338,5345.652973909993,-947.9790567899981,25149.40956624
2022-08-14,03:05:39.000,226,9580345,485,0,1660446339,5345.592347119993,-948.0918428699952,25149.353669280004
2022-08-14,03:05:40.000,226,9580288,-795,0,1660446340,5345.545192949998,-947.9861059199975,25149.318733679997
2022-08-14,03:05:41.000,226,9580225,1245,0,1660446341,5345.585610809998,-948.0284007000009,25149.304759440005
2022-08-14,03:05:42.000,226,9580217,-795,0,1660446342,5345.437411989995,-948.0424989599996,25149.227901120008
2022-08-14,03:05:43.000,226,9580264,-795,0,1660446343,5345.430675679992,-948.0988920000018,25149.227901120008
2022-08-14,03:05:44.000,226,9580302,725,0,1660446344,5345.4845661599975,-948.0284007000009,25149.24187536
2022-08-14,03:05:45.000,226,9580302,-515,0,1660446345,5345.491302469993,-948.1059411300012,25149.325720800007
2022-08-14,03:05:46.000,226,9580255,-795,0,1660446346,5345.410466749992,-948.0565972199984,25149.269823839997
2022-08-14,03:05:47.000,226,9580313,-795,0,1660446347,5345.363312579997,-948.049548089999,25149.17200416
2022-08-14,03:05:48.000,226,9580318,-795,0,1660446348,5345.329631029999,-948.0424989599996,25149.220913999998
2022-08-14,03:05:49.000,226,9580291,-795,0,1660446349,5345.289213169999,-948.0636463499977,25149.151042799997
2022-08-14,03:05:50.000,226,9580276,-795,0,1660446350,5345.275740549994,-947.9931550499969,25149.158029920007
2022-08-14,03:05:51.000,226,9580284,-795,0,1660446351,5345.235322689994,-948.1552850399967,25149.17200416
2022-08-14,03:05:52.000,226,9580253,-795,0,1660446352,5345.174695899994,-948.0284007000009,25149.151042799997
2022-08-14,03:05:53.000,226,9580242,-795,0,1660446353,5345.147750659999,-948.2328254699969,25149.081171599995
2022-08-14,03:05:54.000,226,9580270,-155,0,1660446354,5345.174695899994,-948.176432430002,25149.165017040003
2022-08-14,03:05:55.000,226,9580272,-195,0,1660446355,5345.100596489996,-948.1834815600014,25149.17899128001
2022-08-14,03:05:56.000,226,9580297,-675,0,1660446356,5345.073651249993,-948.1905306900007,25149.09514584
2022-08-14,03:05:57.000,226,9580248,165,0,1660446357,5344.905243499998,-948.141186779998,25148.892519360008
2022-08-14,03:05:58.000,226,9580264,-795,0,1660446358,5344.911979809993,-948.1905306900007,25149.053223119998
2022-08-14,03:05:59.000,226,9580261,-795,0,1660446359,5344.932188739993,-948.1975798200001,25149.102132959997
2022-08-14,03:06:00.000,226,9580292,-795,0,1660446360,5344.925452429998,-948.1905306900007,25149.165017040003
2022-08-14,03:06:01.000,226,9580260,45,0,1660446361,5344.898507189995,-948.1693832999954,25149.088158720006
2022-08-14,03:06:02.000,226,9580281,-795,0,1660446362,5344.871561949993,-948.176432430002,25149.088158720006
2022-08-14,03:06:03.000,226,9580344,-795,0,1660446363,5344.783989919997,-948.176432430002,25149.088158720006
2022-08-14,03:06:04.000,226,9580335,-795,0,1660446364,5344.682945269997,-948.2751202500003,25148.983351919996
2022-08-14,03:06:05.000,226,9580285,-795,0,1660446365,5344.656000029994,-948.2398745999963,25148.969377680005
2022-08-14,03:06:06.000,226,9580189,-795,0,1660446366,5344.656000029994,-948.2610219900016,25149.046236000002
2022-08-14,03:06:07.000,226,9580319,124,0,1660446367,5344.575164309994,-948.176432430002,25149.053223119998
2022-08-14,03:06:08.000,226,9580288,-315,0,1660446368,5344.581900619996,-948.1975798200001,25149.046236000002
2022-08-14,03:06:09.000,226,9580309,805,0,1660446369,5344.474119659993,-948.162334169996,25149.046236000002
2022-08-14,03:06:10.000,226,9580270,-195,0,1660446370,5344.447174419998,-948.1482359099973,25148.948416320003
2022-08-14,03:06:11.000,226,9580278,-795,0,1660446371,5344.453910729993,-948.1341376499986,25149.00431328
2022-08-14,03:06:12.000,226,9580257,-795,0,1660446372,5344.426965489998,-948.0072533099956,25148.990339040007
2022-08-14,03:06:13.000,226,9580313,-795,0,1660446373,5344.420229179996,-948.0213515700016,25148.983351919996
2022-08-14,03:06:14.000,226,9580245,-795,0,1660446374,5344.366338699998,-948.0072533099956,25148.948416320003
2022-08-14,03:06:15.000,226,9580280,404,0,1660446375,5344.218139879995,-947.9861059199975,25148.78771256
2022-08-14,03:06:16.000,226,9580248,765,0,1660446376,5344.406756559998,-947.9508602700007,25148.997326160003
2022-08-14,03:06:17.000,226,9580315,285,0,1660446377,5344.319184529995,-947.9790567899981,25148.885532239998
2022-08-14,03:06:18.000,226,9580288,565,0,1660446378,5344.393283939993,-947.9649585299994,25148.948416320003
2022-08-14,03:06:19.000,226,9580234,-795,0,1660446379,5344.278766669995,-947.9720076599988,25148.8366224
2022-08-14,03:06:20.000,226,9580291,605,0,1660446380,5344.245085119997,-947.9861059199975,25148.885532239998
2022-08-14,03:06:21.000,226,9580313,-795,0,1660446381,5344.258557739995,-947.9790567899981,25148.84360952001
2022-08-14,03:06:22.000,226,9580315,-795,0,1660446382,5344.245085119997,-947.9931550499969,25148.717841359998
2022-08-14,03:06:23.000,226,9580319,-195,0,1660446383,5344.258557739995,-947.9438111400013,25148.773738320007
2022-08-14,03:06:24.000,226,9580210,445,0,1660446384,5344.352866079993,-947.8662707100011,25148.941429200007
2022-08-14,03:06:25.000,226,9580254,-235,0,1660446385,5344.352866079993,-947.8521724499951,25148.892519360008
2022-08-14,03:06:26.000,226,9580310,-795,0,1660446386,5344.339393459995,-947.831025059997,25148.920467840006
2022-08-14,03:06:27.000,226,9580318,-795,0,1660446387,5344.319184529995,-947.8169267999983,25148.85758376
2022-08-14,03:06:28.000,226,9580287,-795,0,1660446388,5344.245085119997,-947.8380741899964,25148.773738320007
2022-08-14,03:06:29.000,226,9580280,-795,0,1660446389,5344.245085119997,-947.7393863699981,25148.801686800005
2022-08-14,03:06:30.000,226,9580293,-795,0,1660446390,5344.278766669995,-947.7534846299968,25148.829635280003
2022-08-14,03:06:31.000,226,9580285,765,0,1660446391,5344.298975599995,-947.8028285399996,25148.8366224
2022-08-14,03:06:32.000,226,9580278,-155,0,1660446392,5344.245085119997,-947.7957794100003,25148.780725440003
2022-08-14,03:06:33.000,226,9580235,-795,0,1660446393,5344.218139879995,-947.8028285399996,25148.780725440003
2022-08-14,03:06:34.000,226,9580228,605,0,1660446394,5344.224876189997,-947.7816811500015,25148.80867392
2022-08-14,03:06:35.000,226,9580233,-795,0,1660446395,5344.211403569992,-947.8592215800018,25148.78771256
2022-08-14,03:06:36.000,226,9580304,-795,0,1660446396,5344.164249399997,-947.9085654899973,25148.773738320007
2022-08-14,03:06:37.000,226,9580289,-795,0,1660446397,5344.103622609997,-948.0354498300003,25148.717841359998
2022-08-14,03:06:38.000,226,9580243,-795,0,1660446398,5344.096886299994,-948.2469237299956,25148.68989288
2022-08-14,03:06:39.000,226,9580295,-795,0,1660446399,5344.036259509994,-948.2610219900016,25148.654957280007
2022-08-14,03:06:40.000,226,9580312,-795,0,1660446400,5344.103622609997,-948.2187272099982,25148.773738320007
2022-08-14,03:06:41.000,226,9580263,485,0,1660446401,5344.069941059999,-948.4442993699995,25148.752776960006
2022-08-14,03:06:42.000,226,9580232,1125,0,1660446402,5343.921742239996,-948.5218397999997,25148.557137600008
2022-08-14,03:06:43.000,226,9580238,-795,0,1660446403,5344.029523199999,-948.4724958899969,25148.710854240002
2022-08-14,03:06:44.000,226,9580221,765,0,1660446404,5343.921742239996,-948.4795450199963,25148.696879999996
2022-08-14,03:06:45.000,226,9580276,124,0,1660446405,5343.840906519996,-948.5288889299991,25148.543163360002
2022-08-14,03:06:46.000,226,9580235,845,0,1660446406,5343.773543419993,-948.4936432800023,25148.515214880004
2022-08-14,03:06:47.000,226,9580305,-795,0,1660446407,5343.8745880699935,-948.4795450199963,25148.654957280007
2022-08-14,03:06:48.000,226,9580245,285,0,1660446408,5343.820697589996,-948.4865941499957,25148.703867120006
2022-08-14,03:06:49.000,226,9580278,-795,0,1660446409,5343.807224969998,-948.4724958899969,25148.647970159996
2022-08-14,03:06:50.000,226,9580212,-795,0,1660446410,5343.7802797299955,-948.4654467599976,25148.68989288
2022-08-14,03:06:51.000,226,9580270,-795,0,1660446411,5343.679235079995,-948.2610219900016,25148.62002168
2022-08-14,03:06:52.000,226,9580227,-795,0,1660446412,5343.571454119992,-948.2962676399984,25148.522202
2022-08-14,03:06:53.000,226,9580336,-795,0,1660446413,5343.531036259992,-948.2610219900016,25148.536176240006
2022-08-14,03:06:54.000,226,9580289,1045,0,1660446414,5343.584926739997,-948.176432430002,25148.599060319997
2022-08-14,03:06:55.000,226,9580293,605,0,1660446415,5343.625344599997,-948.0213515700016,25148.64098304
2022-08-14,03:06:56.000,226,9580189,-795,0,1660446416,5343.618608289995,-948.0143024400022,25148.613034560003
2022-08-14,03:06:57.000,226,9580302,-515,0,1660446417,5343.611871979992,-947.9790567899981,25148.613034560003
2022-08-14,03:06:58.000,226,9580261,-795,0,1660446418,5343.524299949997,-948.0143024400022,25148.599060319997
2022-08-14,03:06:59.000,226,9580315,365,0,1660446419,5343.510827329999,-947.9297128799953,25148.564124720004
2022-08-14,03:07:00.000,226,9580232,-795,0,1660446420,5343.591663049992,-948.0143024400022,25148.647970159996
2022-08-14,03:07:01.000,226,9580301,5,0,1660446421,5343.557981499995,-948.0354498300003,25148.647970159996
2022-08-14,03:07:02.000,226,9580282,-515,0,1660446422,5343.463673159997,-947.9720076599988,25148.599060319997
2022-08-14,03:07:03.000,226,9580169,685,0,1660446423,5343.470409469999,-948.2187272099982,25148.633995920005
2022-08-14,03:07:04.000,226,9580304,-155,0,1660446424,5343.510827329999,-948.3315132899952,25148.75976408
2022-08-14,03:07:05.000,226,9580237,525,0,1660446425,5343.490618399999,-948.2821693799997,25148.745789839995
2022-08-14,03:07:06.000,226,9580248,-795,0,1660446426,5343.5175636399945,-948.2751202500003,25148.696879999996
2022-08-14,03:07:07.000,226,9580301,-315,0,1660446427,5343.436727919994,-948.2187272099982,25148.68989288
2022-08-14,03:07:08.000,226,9580209,-515,0,1660446428,5343.349155889999,-948.2187272099982,25148.585086080006
2022-08-14,03:07:09.000,226,9580258,-114,0,1660446429,5343.450200539999,-948.2328254699969,25148.68989288
2022-08-14,03:07:10.000,226,9580239,725,0,1660446430,5343.463673159997,-948.2116780799988,25148.75976408
2022-08-14,03:07:11.000,226,9580177,-795,0,1660446431,5343.470409469999,-948.1975798200001,25148.731815600004
2022-08-14,03:07:12.000,226,9580284,725,0,1660446432,5343.443464229997,-948.1834815600014,25148.703867120006
2022-08-14,03:07:13.000,226,9580272,365,0,1660446433,5343.456936849994,-948.1270885199992,25148.73880272
2022-08-14,03:07:14.000,226,9580264,-795,0,1660446434,5343.477145779994,-948.1059411300012,25148.710854240002
2022-08-14,03:07:15.000,226,9580240,-235,0,1660446435,5343.450200539999,-948.0988920000018,25148.64098304
2022-08-14,03:07:16.000,226,9580260,-795,0,1660446436,5343.389573749999,-948.0565972199984,25148.606047440007
2022-08-14,03:07:17.000,226,9580272,-795,0,1660446437,5343.504091019997,-948.0777446099964,25148.682905760004
2022-08-14,03:07:18.000,226,9580212,-795,0,1660446438,5343.5175636399945,-948.0072533099956,25148.752776960006
2022-08-14,03:07:19.000,226,9580231,-795,0,1660446439,5343.564717809997,-948.0072533099956,25148.80867392
2022-08-14,03:07:20.000,226,9580248,-795,0,1660446440,5343.6320809099925,-948.0284007000009,25148.766751199997
2022-08-14,03:07:21.000,226,9580267,-795,0,1660446441,5343.6320809099925,-948.0354498300003,25148.73880272
2022-08-14,03:07:22.000,226,9580291,-795,0,1660446442,5343.490618399999,-948.0424989599996,25148.57111184
2022-08-14,03:07:23.000,226,9580242,-795,0,1660446443,5343.679235079995,-948.0565972199984,25148.766751199997
2022-08-14,03:07:24.000,226,9580303,-795,0,1660446444,5343.638817219995,-948.0777446099964,25148.752776960006
2022-08-14,03:07:25.000,226,9580257,765,0,1660446445,5343.537772569995,-948.0777446099964,25148.606047440007
2022-08-14,03:07:26.000,226,9580272,-434,0,1660446446,5343.598399359995,-948.0565972199984,25148.661944400003
2022-08-14,03:07:27.000,226,9580295,-795,0,1660446447,5343.652289839993,-948.1341376499986,25148.745789839995
2022-08-14,03:07:28.000,226,9580299,-795,0,1660446448,5343.699444009995,-948.0565972199984,25148.766751199997
2022-08-14,03:07:29.000,226,9580241,-795,0,1660446449,5343.699444009995,-948.049548089999,25148.703867120006
2022-08-14,03:07:30.000,226,9580247,805,0,1660446450,5343.679235079995,-948.0354498300003,25148.682905760004
2022-08-14,03:07:31.000,226,9580257,-795,0,1660446451,5343.787016039998,-948.0918428699952,25148.73880272
2022-08-14,03:07:32.000,226,9580278,-795,0,1660446452,5343.773543419993,-948.0424989599996,25148.5920732
2022-08-14,03:07:33.000,226,9580282,445,0,1660446453,5343.766807109998,-948.0424989599996,25148.717841359998
2022-08-14,03:07:34.000,226,9580236,-795,0,1660446454,5343.7802797299955,-948.0072533099956,25148.73880272
2022-08-14,03:07:35.000,226,9580239,-795,0,1660446455,5343.746598179998,-948.0354498300003,25148.801686800005
2022-08-14,03:07:36.000,226,9580238,-795,0,1660446456,5343.712916629993,-948.0143024400022,25148.780725440003
2022-08-14,03:07:37.000,226,9580307,-795,0,1660446457,5343.692707699993,-948.0636463499977,25148.724828480008
2022-08-14,03:07:38.000,226,9580182,805,0,1660446458,5343.726389249998,-947.9438111400013,25148.8366224
2022-08-14,03:07:39.000,226,9580315,-795,0,1660446459,5343.719652939995,-947.8239759299977,25148.8366224
2022-08-14,03:07:40.000,226,9580302,365,0,1660446460,5343.6657624599975,-947.9297128799953,25148.766751199997
2022-08-14,03:07:41.000,226,9580288,605,0,1660446461,5343.645553529997,-947.9156146199966,25148.724828480008
2022-08-14,03:07:42.000,226,9580303,-795,0,1660446462,5343.564717809997,-948.162334169996,25148.696879999996
2022-08-14,03:07:43.000,226,9580276,-795,0,1660446463,5343.510827329999,-948.268071120001,25148.696879999996
2022-08-14,03:07:44.000,226,9580194,-795,0,1660446464,5343.598399359995,-948.2962676399984,25148.850596640004
2022-08-14,03:07:45.000,226,9580259,1205,0,1660446465,5343.531036259992,-948.3315132899952,25148.871558000006
2022-08-14,03:07:46.000,226,9580228,-795,0,1660446466,5343.490618399999,-948.2398745999963,25148.78771256
2022-08-14,03:07:47.000,226,9580240,-795,0,1660446467,5343.470409469999,-948.3738080699986,25148.80867392
2022-08-14,03:07:48.000,226,9580247,525,0,1660446468,5343.376101129994,-948.268071120001,25148.696879999996
2022-08-14,03:07:49.000,226,9580213,-795,0,1660446469,5343.322210649996,-948.3315132899952,25148.745789839995
2022-08-14,03:07:50.000,226,9580213,-795,0,1660446470,5343.295265409994,-948.3597098099999,25148.68989288
2022-08-14,03:07:51.000,226,9580219,-795,0,1660446471,5343.3087380299985,-948.4513484999989,25148.84360952001
2022-08-14,03:07:52.000,226,9580221,-795,0,1660446472,5343.268320169998,-948.3597098099999,25148.752776960006
2022-08-14,03:07:53.000,226,9580253,-795,0,1660446473,5343.248111239998,-948.3033167699978,25148.73880272
2022-08-14,03:07:54.000,226,9580331,-354,0,1660446474,5343.281792789996,-948.2610219900016,25148.79469968001
2022-08-14,03:07:55.000,226,9580297,-795,0,1660446475,5343.241374929996,-948.2187272099982,25148.801686800005
2022-08-14,03:07:56.000,226,9580279,-795,0,1660446476,5343.187484449998,-948.1834815600014,25148.75976408
2022-08-14,03:07:57.000,226,9580249,525,0,1660446477,5343.072967179993,-948.1200393899999,25148.67591864001
2022-08-14,03:07:58.000,226,9580227,-795,0,1660446478,5343.113385039993,-948.141186779998,25148.745789839995
2022-08-14,03:07:59.000,226,9580306,-675,0,1660446479,5343.086439799998,-948.1270885199992,25148.633995920005
2022-08-14,03:08:00.000,226,9580279,-795,0,1660446480,5343.113385039993,-948.0777446099964,25148.717841359998
2022-08-14,03:08:01.000,226,9580287,-795,0,1660446481,5343.126857659998,-948.0284007000009,25148.773738320007
2022-08-14,03:08:02.000,226,9580229,-795,0,1660446482,5343.0662308699975,-947.9649585299994,25148.717841359998
2022-08-14,03:08:03.000,226,9580264,5,0,1660446483,5343.106648729998,-947.9297128799953,25148.815661039996
2022-08-14,03:08:04.000,226,9580325,725,0,1660446484,5343.059494559995,-947.8874180999992,25148.73880272
2022-08-14,03:08:05.000,226,9580209,-795,0,1660446485,5343.059494559995,-947.8451233199958,25148.780725440003
2022-08-14,03:08:06.000,226,9580281,-795,0,1660446486,5342.971922529992,-947.831025059997,25148.64098304
2022-08-14,03:08:07.000,226,9580242,-795,0,1660446487,5342.924768359997,-947.7887302800009,25148.57111184
2022-08-14,03:08:08.000,226,9580273,-795,0,1660446488,5343.106648729998,-947.7887302800009,25148.73880272
2022-08-14,03:08:09.000,226,9580278,965,0,1660446489,5343.113385039993,-947.7675828899955,25148.75976408
2022-08-14,03:08:10.000,226,9580306,165,0,1660446490,5343.106648729998,-947.831025059997,25148.79469968001
2022-08-14,03:08:11.000,226,9580293,1325,0,1660446491,5343.126857659998,-947.8592215800018,25148.696879999996
2022-08-14,03:08:12.000,226,9580295,-795,0,1660446492,5343.052758249993,-947.7605337599962,25148.633995920005
2022-08-14,03:08:13.000,226,9580260,565,0,1660446493,5343.059494559995,-947.7675828899955,25148.66893152
2022-08-14,03:08:14.000,226,9580220,-795,0,1660446494,5343.106648729998,-947.7675828899955,25148.661944400003
2022-08-14,03:08:15.000,226,9580220,-795,0,1660446495,5343.113385039993,-947.697091590002,25148.633995920005
2022-08-14,03:08:16.000,226,9580265,605,0,1660446496,5343.079703489995,-947.6900424599953,25148.661944400003
2022-08-14,03:08:17.000,226,9580229,805,0,1660446497,5343.147066589998,-947.6618459399979,25148.67591864001
2022-08-14,03:08:18.000,226,9580280,-795,0,1660446498,5343.086439799998,-947.6054528999957,25148.64098304
2022-08-14,03:08:19.000,226,9580336,-795,0,1660446499,5343.133593969993,-947.6125020299951,25148.654957280007
2022-08-14,03:08:20.000,226,9580239,165,0,1660446500,5343.086439799998,-947.5772563799983,25148.62002168
2022-08-14,03:08:21.000,226,9580253,1045,0,1660446501,5343.059494559995,-947.5631581199996,25148.57111184
2022-08-14,03:08:22.000,226,9580245,885,0,1660446502,5343.025813009997,-947.5772563799983,25148.50124064
2022-08-14,03:08:23.000,226,9580254,565,0,1660446503,5343.039285629995,-947.5561089900002,25148.564124720004
2022-08-14,03:08:24.000,226,9580277,-354,0,1660446504,5343.113385039993,-947.5138142099968,25148.599060319997
2022-08-14,03:08:25.000,226,9580240,-395,0,1660446505,5343.106648729998,-947.5561089900002,25148.5920732
2022-08-14,03:08:26.000,226,9580282,-795,0,1660446506,5343.025813009997,-947.5420107300015,25148.5920732
2022-08-14,03:08:27.000,226,9580257,-795,0,1660446507,5343.019076699995,-947.5561089900002,25148.543163360002
2022-08-14,03:08:28.000,226,9580265,-795,0,1660446508,5343.019076699995,-947.5631581199996,25148.599060319997
2022-08-14,03:08:29.000,226,9580232,245,0,1660446509,5343.005604079997,-947.5984037699964,25148.5920732
2022-08-14,03:08:30.000,226,9580226,-795,0,1660446510,5343.005604079997,-947.6195511600017,25148.578098959995
2022-08-14,03:08:31.000,226,9580333,-795,0,1660446511,5343.005604079997,-947.6125020299951,25148.57111184
2022-08-14,03:08:32.000,226,9580248,-515,0,1660446512,5343.005604079997,-947.7816811500015,25148.529189119996
2022-08-14,03:08:33.000,226,9580284,-795,0,1660446513,5342.965186219997,-947.7957794100003,25148.536176240006
2022-08-14,03:08:34.000,226,9580282,-795,0,1660446514,5342.971922529992,-947.7816811500015,25148.599060319997
2022-08-14,03:08:35.000,226,9580365,-795,0,1660446515,5342.985395149997,-947.8239759299977,25148.550150479998
2022-08-14,03:08:36.000,226,9580260,-795,0,1660446516,5342.931504669992,-947.8239759299977,25148.515214880004
2022-08-14,03:08:37.000,226,9580242,-195,0,1660446517,5342.857405259994,-947.9156146199966,25148.438356560007
2022-08-14,03:08:38.000,226,9580248,-475,0,1660446518,5342.830460019999,-947.9015163599979,25148.47329216
2022-08-14,03:08:39.000,226,9580253,-795,0,1660446519,5342.857405259994,-947.8592215800018,25148.543163360002
2022-08-14,03:08:40.000,226,9580254,-795,0,1660446520,5342.870877879999,-947.8380741899964,25148.529189119996
2022-08-14,03:08:41.000,226,9580299,685,0,1660446521,5342.850668949999,-947.809877669999,25148.557137600008
2022-08-14,03:08:42.000,226,9580253,-195,0,1660446522,5342.884350499997,-947.8592215800018,25148.543163360002
2022-08-14,03:08:43.000,226,9580280,124,0,1660446523,5342.796778469994,-947.8592215800018,25148.494253520003
2022-08-14,03:08:44.000,226,9580293,-795,0,1660446524,5342.816987399994,-947.8028285399996,25148.4523308
2022-08-14,03:08:45.000,226,9580273,-795,0,1660446525,5342.837196329994,-947.7675828899955,25148.536176240006
2022-08-14,03:08:46.000,226,9580226,-795,0,1660446526,5342.837196329994,-947.8239759299977,25148.536176240006
2022-08-14,03:08:47.000,226,9580257,-795,0,1660446527,5342.823723709997,-947.7464354999975,25148.431369439997
2022-08-14,03:08:48.000,226,9580220,-795,0,1660446528,5342.843932639997,-947.7323372399987,25148.50822776001
2022-08-14,03:08:49.000,226,9580180,924,0,1660446529,5342.884350499997,-947.6759441999966,25148.578098959995
2022-08-14,03:08:50.000,226,9580208,445,0,1660446530,5342.911295739999,-947.6406985499998,25148.529189119996
2022-08-14,03:08:51.000,226,9580254,525,0,1660446531,5342.884350499997,-947.697091590002,25148.529189119996
2022-08-14,03:08:52.000,226,9580280,685,0,1660446532,5342.816987399994,-947.6618459399979,25148.42438232
2022-08-14,03:08:53.000,226,9580259,-795,0,1660446533,5342.837196329994,-947.5490598600009,25148.445343680003
2022-08-14,03:08:54.000,226,9580313,-74,0,1660446534,5342.729415369999,-947.591354639997,25148.312588399996
2022-08-14,03:08:55.000,226,9580249,-795,0,1660446535,5342.938240979995,-947.5420107300015,25148.515214880004
2022-08-14,03:08:56.000,226,9580273,485,0,1660446536,5342.992131459992,-947.4856176899993,25148.536176240006
2022-08-14,03:08:57.000,226,9580278,-795,0,1660446537,5342.971922529992,-947.4574211700019,25148.550150479998
2022-08-14,03:08:58.000,226,9580317,-795,0,1660446538,5342.897823119994,-947.4151263899985,25148.438356560007
2022-08-14,03:08:59.000,226,9580319,605,0,1660446539,5342.971922529992,-947.3798807400017,25148.50124064
2022-08-14,03:09:00.000,226,9580357,-795,0,1660446540,5342.877614189994,-947.3375859599983,25148.438356560007
2022-08-14,03:09:01.000,226,9580314,-795,0,1660446541,5342.850668949999,-947.3093894400008,25148.28463992
2022-08-14,03:09:02.000,226,9580334,725,0,1660446542,5342.870877879999,-947.2459472699993,25148.417395200006
2022-08-14,03:09:03.000,226,9580252,725,0,1660446543,5342.897823119994,-947.1613577099997,25148.438356560007
2022-08-14,03:09:04.000,226,9580280,-795,0,1660446544,5342.978658839995,-947.1402103200016,25148.529189119996
2022-08-14,03:09:05.000,226,9580263,-795,0,1660446545,5342.992131459992,-947.1684068399991,25148.50822776001
2022-08-14,03:09:06.000,226,9580244,-795,0,1660446546,5342.978658839995,-947.147259450001,25148.487266400007
2022-08-14,03:09:07.000,226,9580287,165,0,1660446547,5342.985395149997,-947.0979155399982,25148.45931792001
2022-08-14,03:09:08.000,226,9580305,-795,0,1660446548,5342.870877879999,-947.2741437899967,25148.312588399996
2022-08-14,03:09:09.000,226,9580259,-795,0,1660446549,5342.924768359997,-947.2177507500019,25148.417395200006
2022-08-14,03:09:10.000,226,9580267,-195,0,1660446550,5342.938240979995,-947.2177507500019,25148.368485360006
2022-08-14,03:09:11.000,226,9580266,1125,0,1660446551,5342.992131459992,-947.1754559699984,25148.396433840004
2022-08-14,03:09:12.000,226,9580264,-795,0,1660446552,5342.924768359997,-947.1613577099997,25148.368485360006
2022-08-14,03:09:13.000,226,9580204,-755,0,1660446553,5343.019076699995,-947.1684068399991,25148.312588399996
2022-08-14,03:09:14.000,226,9580314,805,0,1660446554,5343.019076699995,-947.1825050999978,25148.431369439997
2022-08-14,03:09:15.000,226,9580262,245,0,1660446555,5343.0662308699975,-947.260045529998,25148.375472480002
2022-08-14,03:09:16.000,226,9580207,-755,0,1660446556,5343.079703489995,-947.2529963999987,25148.382459599998
2022-08-14,03:09:17.000,226,9580228,-795,0,1660446557,5343.019076699995,-947.2107016199952,25148.25669144
2022-08-14,03:09:18.000,226,9580299,765,0,1660446558,5343.025813009997,-947.2177507500019,25148.23573008
2022-08-14,03:09:19.000,226,9580249,-795,0,1660446559,5343.099912419995,-947.1754559699984,25148.361498239996
2022-08-14,03:09:20.000,226,9580268,165,0,1660446560,5343.1605392099955,-947.1190629299963,25148.368485360006
2022-08-14,03:09:21.000,226,9580243,-795,0,1660446561,5343.133593969993,-947.1402103200016,25148.375472480002
2022-08-14,03:09:22.000,226,9580268,1285,0,1660446562,5343.200957069996,-947.1613577099997,25148.35451112
2022-08-14,03:09:23.000,226,9580300,-795,0,1660446563,5343.167275519998,-947.2036524899959,25148.263678559997
2022-08-14,03:09:24.000,226,9580241,245,0,1660446564,5343.153802899993,-947.2107016199952,25148.30560128
2022-08-14,03:09:25.000,226,9580267,-755,0,1660446565,5343.180748139996,-947.2459472699993,25148.33354976
2022-08-14,03:09:26.000,226,9580214,765,0,1660446566,5343.214429689993,-947.2177507500019,25148.277652800003
2022-08-14,03:09:27.000,226,9580287,-795,0,1660446567,5343.174011829993,-947.1895542299972,25148.228742960004
2022-08-14,03:09:28.000,226,9580282,-795,0,1660446568,5343.187484449998,-947.260045529998,25148.249704320006
2022-08-14,03:09:29.000,226,9580282,365,0,1660446569,5343.2750564799935,-947.2318490100006,25148.249704320006
2022-08-14,03:09:30.000,226,9580284,-795,0,1660446570,5343.288529099998,-947.2670946599974,25148.30560128
2022-08-14,03:09:31.000,226,9580186,-114,0,1660446571,5343.315474339994,-947.23889814,25148.270665680007
2022-08-14,03:09:32.000,226,9580239,-795,0,1660446572,5343.207693379998,-947.2459472699993,25148.17284600001
2022-08-14,03:09:33.000,226,9580282,-795,0,1660446573,5343.214429689993,-947.1895542299972,25148.228742960004
2022-08-14,03:09:34.000,226,9580219,325,0,1660446574,5343.315474339994,-947.2247998800012,25148.23573008
2022-08-14,03:09:35.000,226,9580232,404,0,1660446575,5343.302001719996,-947.2247998800012,25148.270665680007
2022-08-14,03:09:36.000,226,9580247,-795,0,1660446576,5343.281792789996,-947.1895542299972,25148.28463992
2022-08-14,03:09:37.000,226,9580300,885,0,1660446577,5343.281792789996,-947.1684068399991,25148.193807359996
2022-08-14,03:09:38.000,226,9580205,805,0,1660446578,5343.335683269994,-947.1684068399991,25148.326562640003
2022-08-14,03:09:39.000,226,9580279,1125,0,1660446579,5343.322210649996,-947.1402103200016,25148.29162704001
2022-08-14,03:09:40.000,226,9580249,-795,0,1660446580,5343.288529099998,-947.0556207600021,25148.29162704001
2022-08-14,03:09:41.000,226,9580268,-635,0,1660446581,5343.268320169998,-947.1543085800004,25148.270665680007
2022-08-14,03:09:42.000,226,9580273,-795,0,1660446582,5343.227902309998,-947.1402103200016,25148.151884640007
2022-08-14,03:09:43.000,226,9580223,-235,0,1660446583,5343.261583859996,-947.147259450001,25148.200794480006
2022-08-14,03:09:44.000,226,9580250,765,0,1660446584,5343.315474339994,-947.0979155399982,25148.319575520007
2022-08-14,03:09:45.000,226,9580273,-515,0,1660446585,5343.302001719996,-947.0697190200008,25148.319575520007
2022-08-14,03:09:46.000,226,9580274,-795,0,1660446586,5343.322210649996,-947.0415224999961,25148.347524000004
2022-08-14,03:09:47.000,226,9580335,-795,0,1660446587,5343.227902309998,-946.9921785900005,25148.277652800003
2022-08-14,03:09:48.000,226,9580256,-795,0,1660446588,5343.2750564799935,-946.9569329399965,25148.326562640003
2022-08-14,03:09:49.000,226,9580279,-195,0,1660446589,5343.281792789996,-946.8864416399956,25148.326562640003
2022-08-14,03:09:50.000,226,9580235,685,0,1660446590,5343.322210649996,-946.8652942499975,25148.361498239996
2022-08-14,03:09:51.000,226,9580271,-795,0,1660446591,5343.322210649996,-946.8370977300001,25148.389446720008
2022-08-14,03:09:52.000,226,9580293,-795,0,1660446592,5343.254847549993,-946.7948029499967,25148.298614160005
2022-08-14,03:09:53.000,226,9580273,285,0,1660446593,5343.315474339994,-946.801852079996,25148.410408079995
2022-08-14,03:09:54.000,226,9580264,485,0,1660446594,5343.3087380299985,-946.7666064299992,25148.33354976
2022-08-14,03:09:55.000,226,9580270,-795,0,1660446595,5343.396310059994,-946.7666064299992,25148.410408079995
2022-08-14,03:09:56.000,226,9580246,1045,0,1660446596,5343.369364819999,-946.8300486000007,25148.417395200006
2022-08-14,03:09:57.000,226,9580265,-795,0,1660446597,5343.382837439996,-946.8723433799969,25148.40342096
2022-08-14,03:09:58.000,226,9580255,-795,0,1660446598,5343.342419579996,-946.8089012099954,25148.347524000004
2022-08-14,03:09:59.000,226,9580276,-795,0,1660446599,5343.322210649996,-946.780704689998,25148.326562640003
2022-08-14,03:10:00.000,226,9580303,924,0,1660446600,5343.450200539999,-946.8089012099954,25148.47329216
2022-08-14,03:10:01.000,226,9580220,-795,0,1660446601,5343.389573749999,-946.780704689998,25148.34053688001
2022-08-14,03:10:02.000,226,9580286,-795,0,1660446602,5343.335683269994,-946.815950340002,25148.298614160005
2022-08-14,03:10:03.000,226,9580250,765,0,1660446603,5343.497354709994,-946.7877538199973,25148.466305040005
2022-08-14,03:10:04.000,226,9580312,-635,0,1660446604,5343.456936849994,-946.8229994700014,25148.445343680003
2022-08-14,03:10:05.000,226,9580261,-795,0,1660446605,5343.497354709994,-946.801852079996,25148.40342096
2022-08-14,03:10:06.000,226,9580270,365,0,1660446606,5343.456936849994,-946.7877538199973,25148.368485360006
2022-08-14,03:10:07.000,226,9580240,165,0,1660446607,5343.470409469999,-946.7948029499967,25148.33354976
2022-08-14,03:10:08.000,226,9580229,124,0,1660446608,5343.578190429995,-946.7595572999999,25148.40342096
2022-08-14,03:10:09.000,226,9580224,-315,0,1660446609,5343.611871979992,-946.7384099100018,25148.438356560007
2022-08-14,03:10:10.000,226,9580254,285,0,1660446610,5343.605135669997,-946.6679186100009,25148.431369439997
2022-08-14,03:10:11.000,226,9580260,-795,0,1660446611,5343.537772569995,-946.7384099100018,25148.445343680003
2022-08-14,03:10:12.000,226,9580280,-795,0,1660446612,5343.497354709994,-946.6749677400003,25148.319575520007
2022-08-14,03:10:13.000,226,9580323,-795,0,1660446613,5343.504091019997,-946.6185746999981,25148.326562640003
2022-08-14,03:10:14.000,226,9580273,-795,0,1660446614,5343.557981499995,-946.6044764399994,25148.326562640003
2022-08-14,03:10:15.000,226,9580328,-795,0,1660446615,5343.551245189992,-946.5480833999973,25148.389446720008
2022-08-14,03:10:16.000,226,9580216,885,0,1660446616,5343.524299949997,-946.576279920002,25148.326562640003
2022-08-14,03:10:17.000,226,9580255,965,0,1660446617,5343.537772569995,-946.5974273100001,25148.30560128
2022-08-14,03:10:18.000,226,9580288,-795,0,1660446618,5343.584926739997,-946.562181659996,25148.35451112
2022-08-14,03:10:19.000,226,9580253,-795,0,1660446619,5343.564717809997,-946.5339851399985,25148.34053688001
2022-08-14,03:10:20.000,226,9580258,805,0,1660446620,5343.5175636399945,-946.5057886200011,25148.34053688001
2022-08-14,03:10:21.000,226,9580234,725,0,1660446621,5343.557981499995,-946.4916903599951,25148.29162704001
2022-08-14,03:10:22.000,226,9580225,765,0,1660446622,5343.477145779994,-946.470542969997,25148.23573008
2022-08-14,03:10:23.000,226,9580230,1085,0,1660446623,5343.504091019997,-946.4846412299958,25148.270665680007
2022-08-14,03:10:24.000,226,9580358,-434,0,1660446624,5343.591663049992,-946.4071007999955,25148.30560128
2022-08-14,03:10:25.000,226,9580246,445,0,1660446625,5343.598399359995,-946.3789042799981,25148.28463992
2022-08-14,03:10:26.000,226,9580264,-795,0,1660446626,5343.591663049992,-946.3436586300013,25148.33354976
2022-08-14,03:10:27.000,226,9580293,-795,0,1660446627,5343.524299949997,-946.3154621099966,25148.18682024
2022-08-14,03:10:28.000,226,9580295,-795,0,1660446628,5343.551245189992,-946.3154621099966,25148.25669144
2022-08-14,03:10:29.000,226,9580248,-795,0,1660446629,5343.571454119992,-946.2802164599998,25148.200794480006
2022-08-14,03:10:30.000,226,9580273,-795,0,1660446630,5343.591663049992,-946.3084129799972,25148.214768719998
2022-08-14,03:10:31.000,226,9580234,-475,0,1660446631,5343.591663049992,-946.3436586300013,25148.28463992
2022-08-14,03:10:32.000,226,9580118,285,0,1660446632,5343.591663049992,-946.3648060199994,25148.25669144
2022-08-14,03:10:33.000,226,9580239,-795,0,1660446633,5343.584926739997,-946.3013638499979,25148.200794480006
2022-08-14,03:10:34.000,226,9580246,-795,0,1660446634,5343.625344599997,-946.3084129799972,25148.242717199995
2022-08-14,03:10:35.000,226,9580274,885,0,1660446635,5343.598399359995,-946.3789042799981,25148.29162704001
2022-08-14,03:10:36.000,226,9580278,-795,0,1660446636,5343.578190429995,-946.3295603699953,25148.228742960004
2022-08-14,03:10:37.000,226,9580229,-795,0,1660446637,5343.5175636399945,-946.3295603699953,25148.158871760003
2022-08-14,03:10:38.000,226,9580273,-795,0,1660446638,5343.510827329999,-946.2872655899992,25148.179833120004
2022-08-14,03:10:39.000,226,9580201,-795,0,1660446639,5343.477145779994,-946.2872655899992,25148.102974800007
2022-08-14,03:10:40.000,226,9580240,-395,0,1660446640,5343.578190429995,-946.2661182000011,25148.221755840008
2022-08-14,03:10:41.000,226,9580271,-795,0,1660446641,5343.584926739997,-946.2026760299996,25148.214768719998
2022-08-14,03:10:42.000,226,9580231,-795,0,1660446642,5343.591663049992,-946.1744795100021,25148.277652800003
2022-08-14,03:10:43.000,226,9580305,525,0,1660446643,5343.544508879997,-946.1533321199968,25148.193807359996
2022-08-14,03:10:44.000,226,9580276,1125,0,1660446644,5343.571454119992,-946.1392338599981,25148.221755840008
2022-08-14,03:10:45.000,226,9580240,605,0,1660446645,5343.571454119992,-946.1533321199968,25148.207781600002
2022-08-14,03:10:46.000,226,9580241,685,0,1660446646,5343.551245189992,-946.1039882100013,25148.151884640007
2022-08-14,03:10:47.000,226,9580213,-795,0,1660446647,5343.524299949997,-946.0757916899965,25148.144897519996
2022-08-14,03:10:48.000,226,9580290,-795,0,1660446648,5343.537772569995,-946.0757916899965,25148.193807359996
2022-08-14,03:10:49.000,226,9580212,325,0,1660446649,5343.591663049992,-946.0123495200023,25148.228742960004
2022-08-14,03:10:50.000,226,9580280,445,0,1660446650,5343.598399359995,-946.0053003899957,25148.29162704001
2022-08-14,03:10:51.000,226,9580288,-795,0,1660446651,5343.591663049992,-946.0123495200023,25148.277652800003
2022-08-14,03:10:52.000,226,9580273,-795,0,1660446652,5343.497354709994,-945.9630056099995,25148.12393616001
2022-08-14,03:10:53.000,226,9580279,-795,0,1660446653,5343.537772569995,-945.9489073500008,25148.18682024
2022-08-14,03:10:54.000,226,9580309,-315,0,1660446654,5343.571454119992,-945.9771038699982,25148.214768719998
2022-08-14,03:10:55.000,226,9580236,-395,0,1660446655,5343.557981499995,-945.9489073500008,25148.193807359996
2022-08-14,03:10:56.000,226,9580282,-795,0,1660446656,5343.531036259992,-945.8854651799993,25148.17284600001
2022-08-14,03:10:57.000,226,9580232,-795,0,1660446657,5343.531036259992,-945.899563439998,25148.130923280005
2022-08-14,03:10:58.000,226,9580256,-354,0,1660446658,5343.598399359995,-945.8784160499999,25148.228742960004
2022-08-14,03:10:59.000,226,9580282,205,0,1660446659,5343.557981499995,-945.8572686600019,25148.16585888
2022-08-14,03:11:00.000,226,9580219,-795,0,1660446660,5343.564717809997,-945.7726791000023,25148.095987679997
2022-08-14,03:11:01.000,226,9580343,1485,0,1660446661,5343.524299949997,-945.8572686600019,25148.082013440006
2022-08-14,03:11:02.000,226,9580285,-795,0,1660446662,5343.443464229997,-945.9207108299961,25148.054064960008
2022-08-14,03:11:03.000,226,9580333,-475,0,1660446663,5343.450200539999,-946.0475951699991,25147.914322560006
2022-08-14,03:11:04.000,226,9580268,1365,0,1660446664,5343.6320809099925,-946.0053003899957,25148.109961920003
2022-08-14,03:11:05.000,226,9580280,-795,0,1660446665,5343.6320809099925,-945.9771038699982,25148.130923280005
2022-08-14,03:11:06.000,226,9580311,-795,0,1660446666,5343.6657624599975,-946.0334969100004,25148.11694904
2022-08-14,03:11:07.000,226,9580294,725,0,1660446667,5343.584926739997,-946.0687425599972,25148.075026319995
2022-08-14,03:11:08.000,226,9580301,1005,0,1660446668,5343.625344599997,-946.0757916899965,25148.082013440006
2022-08-14,03:11:09.000,226,9580270,-795,0,1660446669,5343.652289839993,-946.0757916899965,25148.047077839998
2022-08-14,03:11:10.000,226,9580211,924,0,1660446670,5343.652289839993,-946.0616934299978,25148.026116479996
2022-08-14,03:11:11.000,226,9580253,-795,0,1660446671,5343.712916629993,-946.1039882100013,25148.01912936
2022-08-14,03:11:12.000,226,9580261,-795,0,1660446672,5343.726389249998,-946.1321847299987,25147.991180880003
2022-08-14,03:11:13.000,226,9580282,-434,0,1660446673,5343.733125559993,-946.0616934299978,25148.033103600006
2022-08-14,03:11:14.000,226,9580224,404,0,1660446674,5343.793752349993,-946.0757916899965,25148.047077839998
2022-08-14,03:11:15.000,226,9580237,124,0,1660446675,5343.827433899998,-946.0193986500017,25147.998168
2022-08-14,03:11:16.000,226,9580251,-795,0,1660446676,5343.733125559993,-946.0405460399998,25147.886374080008
2022-08-14,03:11:17.000,226,9580308,525,0,1660446677,5343.712916629993,-945.9771038699982,25147.879386959998
2022-08-14,03:11:18.000,226,9580223,-795,0,1660446678,5343.7802797299955,-945.9841529999976,25147.893361200004
2022-08-14,03:11:19.000,226,9580300,-795,0,1660446679,5343.760070799995,-946.0123495200023,25147.872399840002
2022-08-14,03:11:20.000,226,9580175,-795,0,1660446680,5343.827433899998,-945.991202129997,25147.963232400005
2022-08-14,03:11:21.000,226,9580279,-715,0,1660446681,5343.827433899998,-946.0193986500017,25147.984193760007
2022-08-14,03:11:22.000,226,9580223,845,0,1660446682,5343.753334489993,-946.0053003899957,25147.858425599996
2022-08-14,03:11:23.000,226,9580340,-795,0,1660446683,5343.813961279993,-946.0193986500017,25147.935283920007
2022-08-14,03:11:24.000,226,9580220,-795,0,1660446684,5343.746598179998,-945.9630056099995,25147.90034832
2022-08-14,03:11:25.000,226,9580213,-515,0,1660446685,5343.6320809099925,-946.0334969100004,25147.690734719996
2022-08-14,03:11:26.000,226,9580234,-795,0,1660446686,5343.672498769993,-946.0193986500017,25147.7536188
2022-08-14,03:11:27.000,226,9580225,325,0,1660446687,5343.706180319998,-946.0193986500017,25147.858425599996
2022-08-14,03:11:28.000,226,9580303,965,0,1660446688,5343.726389249998,-946.0687425599972,25147.865412720006
2022-08-14,03:11:29.000,226,9580286,-795,0,1660446689,5343.6657624599975,-946.1321847299987,25147.85143848
2022-08-14,03:11:30.000,226,9580249,1005,0,1660446690,5343.685971389998,-946.11808647,25147.872399840002
2022-08-14,03:11:31.000,226,9580286,-515,0,1660446691,5343.685971389998,-946.1885777700008,25147.858425599996
2022-08-14,03:11:32.000,226,9580263,445,0,1660446692,5343.524299949997,-946.1321847299987,25147.73265744
2022-08-14,03:11:33.000,226,9580266,-795,0,1660446693,5343.5175636399945,-946.0475951699991,25147.739644559995
2022-08-14,03:11:34.000,226,9580198,-795,0,1660446694,5343.470409469999,-946.0193986500017,25147.725670320004
2022-08-14,03:11:35.000,226,9580210,-795,0,1660446695,5343.497354709994,-946.0193986500017,25147.767593040007
2022-08-14,03:11:36.000,226,9580243,-795,0,1660446696,5343.531036259992,-946.0334969100004,25147.760605919997
2022-08-14,03:11:37.000,226,9580207,-795,0,1660446697,5343.443464229997,-945.9700547399989,25147.725670320004
2022-08-14,03:11:38.000,226,9580250,-795,0,1660446698,5343.389573749999,-945.9277599599955,25147.725670320004
2022-08-14,03:11:39.000,226,9580197,605,0,1660446699,5343.389573749999,-945.9700547399989,25147.739644559995
2022-08-14,03:11:40.000,226,9580264,-795,0,1660446700,5343.281792789996,-946.0405460399998,25147.66278624
2022-08-14,03:11:41.000,226,9580239,-795,0,1660446701,5343.295265409994,-945.9418582200014,25147.676760480004
2022-08-14,03:11:42.000,226,9580272,-795,0,1660446702,5343.207693379998,-945.9700547399989,25147.641824879996
2022-08-14,03:11:43.000,226,9580268,-795,0,1660446703,5343.187484449998,-945.991202129997,25147.58592792
2022-08-14,03:11:44.000,226,9580231,-795,0,1660446704,5343.241374929996,-946.0546442999985,25147.739644559995
2022-08-14,03:11:45.000,226,9580273,285,0,1660446705,5343.234638619993,-945.9418582200014,25147.711696079998
2022-08-14,03:11:46.000,226,9580244,725,0,1660446706,5343.248111239998,-945.9277599599955,25147.704708960002
2022-08-14,03:11:47.000,226,9580273,124,0,1660446707,5343.153802899993,-945.8713669200006,25147.655799120002
2022-08-14,03:11:48.000,226,9580265,-795,0,1660446708,5343.153802899993,-945.8713669200006,25147.648812000007
2022-08-14,03:11:49.000,226,9580293,765,0,1660446709,5343.167275519998,-945.8643177900012,25147.6138764
2022-08-14,03:11:50.000,226,9580271,-795,0,1660446710,5343.180748139996,-945.8854651799993,25147.627850640005
2022-08-14,03:11:51.000,226,9580273,-795,0,1660446711,5343.147066589998,-945.8643177900012,25147.66977336001
2022-08-14,03:11:52.000,226,9580249,805,0,1660446712,5343.113385039993,-945.8572686600019,25147.62086352001
2022-08-14,03:11:53.000,226,9580240,-795,0,1660446713,5343.120121349995,-945.8431703999959,25147.627850640005
2022-08-14,03:11:54.000,226,9580236,645,0,1660446714,5343.1605392099955,-945.8290721399972,25147.690734719996
2022-08-14,03:11:55.000,226,9580251,765,0,1660446715,5343.1605392099955,-945.8008756199997,25147.66278624
2022-08-14,03:11:56.000,226,9580256,565,0,1660446716,5343.153802899993,-945.8149738799984,25147.571953679995
2022-08-14,03:11:57.000,226,9580206,404,0,1660446717,5343.106648729998,-945.7515317099969,25147.557979440004
2022-08-14,03:11:58.000,226,9580268,-35,0,1660446718,5343.099912419995,-945.8008756199997,25147.481121120007
2022-08-14,03:11:59.000,226,9580160,-795,0,1660446719,5343.200957069996,-945.6739912799967,25147.544005199998
2022-08-14,03:12:00.000,226,9580261,-795,0,1660446720,5343.221165999996,-945.7092369300008,25147.592915039997
2022-08-14,03:12:01.000,226,9580237,-795,0,1660446721,5343.227902309998,-945.6739912799967,25147.544005199998
2022-08-14,03:12:02.000,226,9580236,205,0,1660446722,5343.194220759993,-945.6175982400018,25147.488108240002
2022-08-14,03:12:03.000,226,9580232,-274,0,1660446723,5343.261583859996,-945.6880895399954,25147.606889280003
2022-08-14,03:12:04.000,226,9580269,404,0,1660446724,5343.194220759993,-945.6387456299999,25147.460159760005
2022-08-14,03:12:05.000,226,9580236,-795,0,1660446725,5343.328946959999,-945.5753034599984,25147.550992320008
2022-08-14,03:12:06.000,226,9580236,-795,0,1660446726,5343.302001719996,-945.5541560700003,25147.411249920006
2022-08-14,03:12:07.000,226,9580238,-114,0,1660446727,5343.315474339994,-945.5894017199971,25147.411249920006
2022-08-14,03:12:08.000,226,9580228,-795,0,1660446728,5343.429991609999,-945.5823525899978,25147.530030960006
2022-08-14,03:12:09.000,226,9580233,-635,0,1660446729,5343.504091019997,-945.5894017199971,25147.537018080002
2022-08-14,03:12:10.000,226,9580279,525,0,1660446730,5343.504091019997,-945.5541560700003,25147.523043839996
2022-08-14,03:12:11.000,226,9580261,-795,0,1660446731,5343.524299949997,-945.5541560700003,25147.488108240002
2022-08-14,03:12:12.000,226,9580204,1525,0,1660446732,5343.483882089997,-945.5400578100016,25147.460159760005
2022-08-14,03:12:13.000,226,9580274,-795,0,1660446733,5343.072967179993,-945.5894017199971,25146.670615200004
2022-08-14,03:12:14.000,226,9580258,-795,0,1660446734,5343.490618399999,-945.547106940001,25147.439198400003
2022-08-14,03:12:15.000,226,9580214,-114,0,1660446735,5343.537772569995,-945.5118612899969,25147.488108240002
2022-08-14,03:12:16.000,226,9580267,-795,0,1660446736,5343.497354709994,-945.4625173800014,25147.481121120007
2022-08-14,03:12:17.000,226,9580273,725,0,1660446737,5343.497354709994,-945.4766156400001,25147.383301440008
2022-08-14,03:12:18.000,226,9580289,-795,0,1660446738,5343.537772569995,-945.441369989996,25147.474133999996
2022-08-14,03:12:19.000,226,9580250,325,0,1660446739,5343.557981499995,-945.3779278200018,25147.432211280007
2022-08-14,03:12:20.000,226,9580230,645,0,1660446740,5343.571454119992,-945.4343208599967,25147.383301440008
2022-08-14,03:12:21.000,226,9580226,-795,0,1660446741,5343.605135669997,-945.3849769500011,25147.432211280007
2022-08-14,03:12:22.000,226,9580185,-795,0,1660446742,5343.584926739997,-945.6387456299999,25147.292468880005
2022-08-14,03:12:23.000,226,9580250,-795,0,1660446743,5343.598399359995,-945.6528438899986,25147.313430240007
2022-08-14,03:12:24.000,226,9580221,525,0,1660446744,5343.659026149995,-945.6246473700012,25147.404262799995
2022-08-14,03:12:25.000,226,9580287,165,0,1660446745,5343.611871979992,-945.6739912799967,25147.41823704
2022-08-14,03:12:26.000,226,9580231,965,0,1660446746,5343.598399359995,-945.659893019998,25147.45317264001
2022-08-14,03:12:27.000,226,9580276,-795,0,1660446747,5343.490618399999,-945.6810404099961,25147.362340080006
2022-08-14,03:12:28.000,226,9580278,-114,0,1660446748,5343.531036259992,-945.6528438899986,25147.390288560004
2022-08-14,03:12:29.000,226,9580218,-795,0,1660446749,5343.504091019997,-945.5753034599984,25147.404262799995
2022-08-14,03:12:30.000,226,9580243,-795,0,1660446750,5343.456936849994,-945.5118612899969,25147.44618552
2022-08-14,03:12:31.000,226,9580256,-515,0,1660446751,5343.463673159997,-945.5118612899969,25147.41823704
2022-08-14,03:12:32.000,226,9580262,-795,0,1660446752,5343.436727919994,-945.5048121599975,25147.390288560004
2022-08-14,03:12:33.000,226,9580169,-795,0,1660446753,5343.456936849994,-945.5118612899969,25147.44618552
2022-08-14,03:12:34.000,226,9580274,-795,0,1660446754,5343.376101129994,-945.4766156400001,25147.41823704
2022-08-14,03:12:35.000,226,9580260,1165,0,1660446755,5343.470409469999,-945.4272717299973,25147.45317264001
2022-08-14,03:12:36.000,226,9580266,-795,0,1660446756,5343.389573749999,-945.4131734699986,25147.439198400003
2022-08-14,03:12:37.000,226,9580264,-795,0,1660446757,5343.369364819999,-945.4131734699986,25147.46714688
2022-08-14,03:12:38.000,226,9580184,725,0,1660446758,5343.288529099998,-945.3779278200018,25147.34836584
2022-08-14,03:12:39.000,226,9580253,805,0,1660446759,5343.268320169998,-945.3920260800005,25147.376314319998
2022-08-14,03:12:40.000,226,9580208,-795,0,1660446760,5343.342419579996,-945.328583909999,25147.488108240002
2022-08-14,03:12:41.000,226,9580194,-795,0,1660446761,5343.335683269994,-945.3074365200009,25147.481121120007
2022-08-14,03:12:42.000,226,9580255,-795,0,1660446762,5343.3087380299985,-945.2580926099981,25147.49509536
2022-08-14,03:12:43.000,226,9580270,-795,0,1660446763,5343.248111239998,-945.2510434799988,25147.390288560004
2022-08-14,03:12:44.000,226,9580269,765,0,1660446764,5343.268320169998,-945.1664539199992,25147.411249920006
2022-08-14,03:12:45.000,226,9580242,-795,0,1660446765,5343.254847549993,-945.1523556600005,25147.46714688
2022-08-14,03:12:46.000,226,9580249,-795,0,1660446766,5343.214429689993,-945.1030117499977,25147.488108240002
2022-08-14,03:12:47.000,226,9580259,-795,0,1660446767,5343.200957069996,-945.1030117499977,25147.390288560004
2022-08-14,03:12:48.000,226,9580285,-795,0,1660446768,5343.187484449998,-945.0536678400022,25147.44618552
2022-08-14,03:12:49.000,226,9580299,-795,0,1660446769,5343.254847549993,-945.0536678400022,25147.488108240002
2022-08-14,03:12:50.000,226,9580227,805,0,1660446770,5343.288529099998,-945.0607169700015,25147.51605672
2022-08-14,03:12:51.000,226,9580296,-795,0,1660446771,5343.254847549993,-944.9972748,25147.474133999996
2022-08-14,03:12:52.000,226,9580260,165,0,1660446772,5343.194220759993,-945.0254713199975,25147.341378720004
2022-08-14,03:12:53.000,226,9580243,485,0,1660446773,5343.268320169998,-944.9831765400013,25147.425224159997
2022-08-14,03:12:54.000,226,9580214,-795,0,1660446774,5343.281792789996,-945.0466187099955,25147.44618552
2022-08-14,03:12:55.000,226,9580229,-795,0,1660446775,5343.335683269994,-945.0325204499968,25147.411249920006
2022-08-14,03:12:56.000,226,9580279,765,0,1660446776,5343.315474339994,-944.9620291499959,25147.44618552
2022-08-14,03:12:57.000,226,9580229,-155,0,1660446777,5343.322210649996,-944.9267834999991,25147.369327200002
2022-08-14,03:12:58.000,226,9580284,-35,0,1660446778,5343.456936849994,-944.9197343699998,25147.46714688
2022-08-14,03:12:59.000,226,9580279,1125,0,1660446779,5343.463673159997,-944.9338326299985,25147.45317264001
2022-08-14,03:13:00.000,226,9580315,-795,0,1660446780,5343.504091019997,-944.9056361100011,25147.390288560004
2022-08-14,03:13:01.000,226,9580275,845,0,1660446781,5343.524299949997,-944.9126852400004,25147.41823704
2022-08-14,03:13:02.000,226,9580183,445,0,1660446782,5343.605135669997,-944.9197343699998,25147.390288560004
2022-08-14,03:13:03.000,226,9580213,-795,0,1660446783,5343.584926739997,-944.9197343699998,25147.32740448
2022-08-14,03:13:04.000,226,9580238,-795,0,1660446784,5343.605135669997,-944.9620291499959,25147.33439160001
2022-08-14,03:13:05.000,226,9580193,-114,0,1660446785,5343.652289839993,-944.9761274100019,25147.222597680004
2022-08-14,03:13:06.000,226,9580213,-795,0,1660446786,5343.766807109998,-944.9338326299985,25147.41823704
2022-08-14,03:13:07.000,226,9580263,-795,0,1660446787,5343.807224969998,-944.9479308899972,25147.404262799995
2022-08-14,03:13:08.000,226,9580244,-795,0,1660446788,5343.827433899998,-944.9479308899972,25147.376314319998
2022-08-14,03:13:09.000,226,9580230,245,0,1660446789,5343.867851759998,-944.9056361100011,25147.362340080006
2022-08-14,03:13:10.000,226,9580237,445,0,1660446790,5343.861115449996,-944.9549800199966,25147.376314319998
2022-08-14,03:13:11.000,226,9580265,1165,0,1660446791,5343.935214859994,-944.9408817599979,25147.460159760005
2022-08-14,03:13:12.000,226,9580206,845,0,1660446792,5343.941951169996,-944.7082604699972,25147.292468880005
2022-08-14,03:13:13.000,226,9580248,-795,0,1660446793,5343.962160099996,-944.7998991599961,25147.362340080006
2022-08-14,03:13:14.000,226,9580333,-795,0,1660446794,5343.672498769993,-944.7717026399987,25146.789396240005
2022-08-14,03:13:15.000,226,9580264,-795,0,1660446795,5343.995841649994,-944.6800639499997,25147.383301440008
2022-08-14,03:13:16.000,226,9580266,-795,0,1660446796,5344.063204749997,-944.6941622099985,25147.439198400003
2022-08-14,03:13:17.000,226,9580250,1285,0,1660446797,5344.002577959996,-944.7153095999965,25147.320417360002
2022-08-14,03:13:18.000,226,9580280,485,0,1660446798,5344.036259509994,-944.7646535099993,25147.320417360002
2022-08-14,03:13:19.000,226,9580256,-795,0,1660446799,5344.083413679997,-944.7717026399987,25147.432211280007
2022-08-14,03:13:20.000,226,9580285,-795,0,1660446800,5344.123831539997,-944.7364569900019,25147.45317264001
2022-08-14,03:13:21.000,226,9580214,1085,0,1660446801,5344.090149989999,-944.7505552500006,25147.41823704
2022-08-14,03:13:22.000,226,9580272,725,0,1660446802,5344.1373041599945,-944.7646535099993,25147.404262799995
2022-08-14,03:13:23.000,226,9580225,-795,0,1660446803,5344.069941059999,-944.75760438,25147.32740448
2022-08-14,03:13:24.000,226,9580270,-195,0,1660446804,5344.083413679997,-944.8351448100002,25147.383301440008
2022-08-14,03:13:25.000,226,9580232,765,0,1660446805,5344.090149989999,-944.8421939399996,25147.369327200002
2022-08-14,03:13:26.000,226,9580232,-795,0,1660446806,5344.063204749997,-944.8774395899964,25147.390288560004
2022-08-14,03:13:27.000,226,9580227,-555,0,1660446807,5344.036259509994,-944.8562921999983,25147.32740448
2022-08-14,03:13:28.000,226,9580279,765,0,1660446808,5344.029523199999,-944.7998991599961,25147.341378720004
2022-08-14,03:13:29.000,226,9580210,-795,0,1660446809,5344.009314269999,-944.7928500299968,25147.355352959996
2022-08-14,03:13:30.000,226,9580250,-795,0,1660446810,5344.063204749997,-944.75760438,25147.41823704
2022-08-14,03:13:31.000,226,9580241,-795,0,1660446811,5344.042995819997,-944.7928500299968,25147.46714688
2022-08-14,03:13:32.000,226,9580266,-434,0,1660446812,5343.962160099996,-944.8069482899955,25147.320417360002
2022-08-14,03:13:33.000,226,9580268,605,0,1660446813,5343.881324379996,-944.8069482899955,25147.257533279997
2022-08-14,03:13:34.000,226,9580264,685,0,1660446814,5343.948687479999,-944.7928500299968,25147.271507520003
2022-08-14,03:13:35.000,226,9580232,245,0,1660446815,5344.029523199999,-944.778751769998,25147.376314319998
2022-08-14,03:13:36.000,226,9580210,-795,0,1660446816,5343.955423789994,-944.6871130799991,25147.39727568
2022-08-14,03:13:37.000,226,9580301,885,0,1660446817,5343.995841649994,-944.7082604699972,25147.39727568
2022-08-14,03:13:38.000,226,9580251,-755,0,1660446818,5343.948687479999,-944.7153095999965,25147.369327200002
2022-08-14,03:13:39.000,226,9580205,-795,0,1660446819,5344.0227868899965,-944.6941622099985,25147.411249920006
2022-08-14,03:13:40.000,226,9580252,165,0,1660446820,5343.995841649994,-944.6871130799991,25147.362340080006
2022-08-14,03:13:41.000,226,9580193,124,0,1660446821,5343.955423789994,-944.6941622099985,25147.404262799995
2022-08-14,03:13:42.000,226,9580244,-475,0,1660446822,5343.881324379996,-944.7012113399978,25147.173687840004
2022-08-14,03:13:43.000,226,9580170,605,0,1660446823,5343.854379139993,-944.6871130799991,25147.243559040005
2022-08-14,03:13:44.000,226,9580319,-795,0,1660446824,5343.995841649994,-944.6589165600017,25147.362340080006
2022-08-14,03:13:45.000,226,9580218,-795,0,1660446825,5344.063204749997,-944.6871130799991,25147.313430240007
2022-08-14,03:13:46.000,226,9580207,-795,0,1660446826,5344.042995819997,-944.7012113399978,25147.355352959996
2022-08-14,03:13:47.000,226,9580215,-795,0,1660446827,5343.9284785499985,-944.7294078599953,25147.2295848
2022-08-14,03:13:48.000,226,9580312,645,0,1660446828,5343.962160099996,-944.7294078599953,25147.320417360002
2022-08-14,03:13:49.000,226,9580159,-795,0,1660446829,5343.935214859994,-944.7646535099993,25147.292468880005
2022-08-14,03:13:50.000,226,9580277,404,0,1660446830,5343.935214859994,-944.7928500299968,25147.306443119996
2022-08-14,03:13:51.000,226,9580254,-795,0,1660446831,5343.975632719994,-944.7858008999974,25147.32740448
2022-08-14,03:13:52.000,226,9580191,-795,0,1660446832,5343.9284785499985,-944.8774395899964,25147.299456
2022-08-14,03:13:53.000,226,9580250,-795,0,1660446833,5343.9082696199985,-944.8210465500015,25147.264520400007
2022-08-14,03:13:54.000,226,9580257,285,0,1660446834,5343.955423789994,-944.8351448100002,25147.27849464
2022-08-14,03:13:55.000,226,9580208,365,0,1660446835,5344.002577959996,-944.870390459997,25147.33439160001
2022-08-14,03:13:56.000,226,9580301,-395,0,1660446836,5344.009314269999,-944.8562921999983,25147.306443119996
2022-08-14,03:13:57.000,226,9580223,-795,0,1660446837,5344.029523199999,-944.8562921999983,25147.34836584
2022-08-14,03:13:58.000,226,9580274,5,0,1660446838,5344.036259509994,-944.8069482899955,25147.341378720004
2022-08-14,03:13:59.000,226,9580247,965,0,1660446839,5344.016050579994,-944.7928500299968,25147.299456
2022-08-14,03:14:00.000,226,9580216,-795,0,1660446840,5344.096886299994,-944.8562921999983,25147.432211280007
2022-08-14,03:14:01.000,226,9580267,1045,0,1660446841,5344.117095229994,-944.7717026399987,25147.425224159997
2022-08-14,03:14:02.000,226,9580202,525,0,1660446842,5344.123831539997,-944.7505552500006,25147.383301440008
2022-08-14,03:14:03.000,226,9580254,-315,0,1660446843,5344.076677369994,-944.7646535099993,25147.32740448
2022-08-14,03:14:04.000,226,9580275,-795,0,1660446844,5344.110358919999,-944.7223587299959,25147.369327200002
2022-08-14,03:14:05.000,226,9580202,-795,0,1660446845,5344.150776779992,-944.7153095999965,25147.39727568
2022-08-14,03:14:06.000,226,9580219,-675,0,1660446846,5344.103622609997,-944.7505552500006,25147.292468880005
2022-08-14,03:14:07.000,226,9580178,-795,0,1660446847,5344.144040469997,-944.6941622099985,25147.257533279997
2022-08-14,03:14:08.000,226,9580243,-795,0,1660446848,5344.204667259997,-944.6871130799991,25147.34836584
2022-08-14,03:14:09.000,226,9580241,-795,0,1660446849,5344.312448219993,-944.6800639499997,25147.411249920006
2022-08-14,03:14:10.000,226,9580193,-795,0,1660446850,5344.285502979998,-944.630720039997,25147.44618552
2022-08-14,03:14:11.000,226,9580315,-795,0,1660446851,5344.339393459995,-944.6236709099976,25147.383301440008
2022-08-14,03:14:12.000,226,9580288,1005,0,1660446852,5344.245085119997,-944.630720039997,25147.27849464
2022-08-14,03:14:13.000,226,9580283,-434,0,1660446853,5344.319184529995,-944.6730148200004,25147.292468880005
2022-08-14,03:14:14.000,226,9580218,805,0,1660446854,5344.339393459995,-944.6448182999957,25147.355352959996
2022-08-14,03:14:15.000,226,9580204,325,0,1660446855,5344.346129769998,-944.7012113399978,25147.383301440008
2022-08-14,03:14:16.000,226,9580162,85,0,1660446856,5344.305711909998,-944.7294078599953,25147.299456
2022-08-14,03:14:17.000,226,9580246,525,0,1660446857,5344.366338699998,-944.7153095999965,25147.34836584
2022-08-14,03:14:18.000,226,9580197,-795,0,1660446858,5344.413492869993,-944.75760438,25147.355352959996
2022-08-14,03:14:19.000,226,9580306,1165,0,1660446859,5344.467383349998,-944.7505552500006,25147.383301440008
2022-08-14,03:14:20.000,226,9580266,805,0,1660446860,5344.467383349998,-944.7646535099993,25147.32740448
2022-08-14,03:14:21.000,226,9580275,765,0,1660446861,5344.487592279998,-944.6730148200004,25147.376314319998
2022-08-14,03:14:22.000,226,9580180,-675,0,1660446862,5344.426965489998,-944.6377691699963,25147.320417360002
2022-08-14,03:14:23.000,226,9580251,-795,0,1660446863,5344.460647039996,-944.6095726499989,25147.32740448
2022-08-14,03:14:24.000,226,9580217,-235,0,1660446864,5344.568427999999,-944.539081349998,25147.460159760005
2022-08-14,03:14:25.000,226,9580260,-795,0,1660446865,5344.635791099994,-944.5954743900002,25147.460159760005
2022-08-14,03:14:26.000,226,9580228,-795,0,1660446866,5344.649263719999,-944.5743270000021,25147.481121120007
2022-08-14,03:14:27.000,226,9580244,-795,0,1660446867,5344.629054789999,-944.630720039997,25147.44618552
2022-08-14,03:14:28.000,226,9580259,765,0,1660446868,5344.676208959994,-944.6800639499997,25147.578940800006
2022-08-14,03:14:29.000,226,9580254,-795,0,1660446869,5344.656000029994,-944.7435061200013,25147.571953679995
2022-08-14,03:14:30.000,226,9580270,-795,0,1660446870,5344.608845859999,-944.7435061200013,25147.523043839996
2022-08-14,03:14:31.000,226,9580219,765,0,1660446871,5344.649263719999,-944.6941622099985,25147.697721840006
2022-08-14,03:14:32.000,226,9580257,-74,0,1660446872,5344.635791099994,-944.6448182999957,25147.641824879996
2022-08-14,03:14:33.000,226,9580278,1125,0,1660446873,5344.629054789999,-944.6377691699963,25147.66278624
2022-08-14,03:14:34.000,226,9580245,-515,0,1660446874,5344.676208959994,-944.5531796099967,25147.767593040007
2022-08-14,03:14:35.000,226,9580288,-795,0,1660446875,5344.669472649999,-944.5320322199987,25147.718683200008
2022-08-14,03:14:36.000,226,9580300,-795,0,1660446876,5344.642527409997,-944.5038357000012,25147.711696079998
2022-08-14,03:14:37.000,226,9580252,485,0,1660446877,5344.548219069999,-944.5038357000012,25147.697721840006
2022-08-14,03:14:38.000,226,9580213,-195,0,1660446878,5344.568427999999,-944.5108848300006,25147.599902160007
2022-08-14,03:14:39.000,226,9580223,924,0,1660446879,5344.602109549996,-944.4685900499971,25147.774580160003
2022-08-14,03:14:40.000,226,9580207,124,0,1660446880,5344.656000029994,-944.5108848300006,25147.760605919997
2022-08-14,03:14:41.000,226,9580269,-795,0,1660446881,5344.575164309994,-944.4756391799965,25147.760605919997
2022-08-14,03:14:42.000,226,9580301,-795,0,1660446882,5344.554955379994,-944.4474426599991,25147.711696079998
2022-08-14,03:14:43.000,226,9580208,-795,0,1660446883,5344.581900619996,-944.4121970100023,25147.774580160003
2022-08-14,03:14:44.000,226,9580226,-795,0,1660446884,5344.541482759996,-944.4051478799956,25147.697721840006
2022-08-14,03:14:45.000,226,9580230,-795,0,1660446885,5344.534746449994,-944.2782635399999,25147.725670320004
2022-08-14,03:14:46.000,226,9580189,-795,0,1660446886,5344.433701799993,-944.3487548400008,25147.641824879996
2022-08-14,03:14:47.000,226,9580246,685,0,1660446887,5344.420229179996,-944.2571161500018,25147.648812000007
2022-08-14,03:14:48.000,226,9580192,-395,0,1660446888,5344.4943285899935,-944.2923617999986,25147.816502880007
2022-08-14,03:14:49.000,226,9580210,-795,0,1660446889,5344.501064899996,-944.2218704999977,25147.760605919997
2022-08-14,03:14:50.000,226,9580262,325,0,1660446890,5344.4943285899935,-944.2218704999977,25147.760605919997
2022-08-14,03:14:51.000,226,9580217,-354,0,1660446891,5344.440438109996,-944.2430178899958,25147.746631680006
2022-08-14,03:14:52.000,226,9580236,-795,0,1660446892,5344.373075009993,-944.2923617999986,25147.66278624
2022-08-14,03:14:53.000,226,9580286,-795,0,1660446893,5344.400020249996,-944.299410929998,25147.648812000007
2022-08-14,03:14:54.000,226,9580281,1285,0,1660446894,5344.393283939993,-944.3276074499954,25147.690734719996
2022-08-14,03:14:55.000,226,9580235,685,0,1660446895,5344.406756559998,-944.3135091899967,25147.690734719996
2022-08-14,03:14:56.000,226,9580215,-795,0,1660446896,5344.433701799993,-944.3417057100014,25147.66977336001
2022-08-14,03:14:57.000,226,9580259,-795,0,1660446897,5344.332657149993,-944.4051478799956,25147.655799120002
2022-08-14,03:14:58.000,226,9580257,525,0,1660446898,5344.426965489998,-944.3417057100014,25147.739644559995
2022-08-14,03:14:59.000,226,9580251,-195,0,1660446899,5344.413492869993,-944.3487548400008,25147.7536188
2022-08-14,03:15:00.000,226,9580250,-795,0,1660446900,5344.386547629998,-944.3487548400008,25147.697721840006
2022-08-14,03:15:01.000,226,9580253,-795,0,1660446901,5344.400020249996,-944.3699022299988,25147.697721840006
2022-08-14,03:15:02.000,226,9580214,-795,0,1660446902,5344.251821429993,-944.3558039700001,25147.523043839996
2022-08-14,03:15:03.000,226,9580234,-795,0,1660446903,5344.359602389995,-944.3487548400008,25147.63483776
2022-08-14,03:15:04.000,226,9580276,605,0,1660446904,5344.406756559998,-944.3558039700001,25147.78156728
2022-08-14,03:15:05.000,226,9580241,205,0,1660446905,5344.426965489998,-944.3064600599973,25147.746631680006
2022-08-14,03:15:06.000,226,9580170,-395,0,1660446906,5344.467383349998,-944.4121970100023,25147.767593040007
2022-08-14,03:15:07.000,226,9580240,445,0,1660446907,5344.373075009993,-944.3769513599982,25147.690734719996
2022-08-14,03:15:08.000,226,9580220,-315,0,1660446908,5344.352866079993,-944.2571161500018,25147.66977336001
2022-08-14,03:15:09.000,226,9580281,-795,0,1660446909,5344.406756559998,-944.2500670199952,25147.760605919997
2022-08-14,03:15:10.000,226,9580251,-795,0,1660446910,5344.467383349998,-944.1936739800003,25147.823490000002
2022-08-14,03:15:11.000,226,9580175,605,0,1660446911,5344.507801209998,-944.1795757200016,25147.83746424001
2022-08-14,03:15:12.000,226,9580195,-795,0,1660446912,5344.4943285899935,-944.1443300699975,25147.844451360004
2022-08-14,03:15:13.000,226,9580199,-795,0,1660446913,5344.501064899996,-944.1372809399982,25147.767593040007
2022-08-14,03:15:14.000,226,9580171,1405,0,1660446914,5344.615582169994,-944.1231826799994,25147.907335439995
2022-08-14,03:15:15.000,226,9580345,-795,0,1660446915,5344.682945269997,-944.1161335500001,25147.907335439995
2022-08-14,03:15:16.000,226,9580256,365,0,1660446916,5344.656000029994,-944.1584283299962,25147.83746424001
2022-08-14,03:15:17.000,226,9580264,685,0,1660446917,5344.602109549996,-944.1513791999969,25147.85143848
2022-08-14,03:15:18.000,226,9580223,-795,0,1660446918,5344.615582169994,-944.186624850001,25147.879386959998
2022-08-14,03:15:19.000,226,9580242,-395,0,1660446919,5344.629054789999,-944.0879370299954,25147.83746424001
2022-08-14,03:15:20.000,226,9580221,285,0,1660446920,5344.7368357499945,-944.1090844200007,25148.026116479996
2022-08-14,03:15:21.000,226,9580190,765,0,1660446921,5344.730099439999,-944.0879370299954,25148.026116479996
2022-08-14,03:15:22.000,226,9580194,-795,0,1660446922,5344.750308369992,-944.1020352900014,25148.033103600006
2022-08-14,03:15:23.000,226,9580295,-795,0,1660446923,5344.723363129997,-944.1372809399982,25147.991180880003
2022-08-14,03:15:24.000,226,9580291,445,0,1660446924,5344.770517299992,-944.0738387699967,25147.991180880003
2022-08-14,03:15:25.000,226,9580228,404,0,1660446925,5344.810935159992,-944.0174457300018,25148.01912936
2022-08-14,03:15:26.000,226,9580285,-235,0,1660446926,5344.797462539995,-944.0244948600011,25148.08900056
2022-08-14,03:15:27.000,226,9580258,-795,0,1660446927,5344.7368357499945,-943.9892492099971,25147.94925816
2022-08-14,03:15:28.000,226,9580214,-795,0,1660446928,5344.797462539995,-944.0244948600011,25148.11694904
2022-08-14,03:15:29.000,226,9580250,-795,0,1660446929,5344.871561949993,-944.080887899996,25148.17284600001
2022-08-14,03:15:30.000,226,9580275,645,0,1660446930,5344.871561949993,-944.0597405099979,25148.18682024
2022-08-14,03:15:31.000,226,9580222,-755,0,1660446931,5344.864825639997,-944.1020352900014,25148.249704320006
2022-08-14,03:15:32.000,226,9580208,-114,0,1660446932,5344.763780989997,-944.0244948600011,25148.109961920003
2022-08-14,03:15:33.000,226,9580234,-795,0,1660446933,5344.824407779997,-944.0315439900005,25148.16585888
2022-08-14,03:15:34.000,226,9580228,-795,0,1660446934,5344.810935159992,-944.0597405099979,25148.17284600001
2022-08-14,03:15:35.000,226,9580221,-795,0,1660446935,5344.878298259995,-944.0315439900005,25148.193807359996
2022-08-14,03:15:36.000,226,9580275,-795,0,1660446936,5344.898507189995,-944.0738387699967,25148.28463992
2022-08-14,03:15:37.000,226,9580314,-434,0,1660446937,5344.891770879993,-944.0667896399973,25148.30560128
2022-08-14,03:15:38.000,226,9580215,-795,0,1660446938,5344.858089329995,-944.0667896399973,25148.25669144
2022-08-14,03:15:39.000,226,9580272,1165,0,1660446939,5344.905243499998,-944.0526913799986,25148.28463992
2022-08-14,03:15:40.000,226,9580199,-595,0,1660446940,5344.878298259995,-944.1090844200007,25148.29162704001
2022-08-14,03:15:41.000,226,9580290,924,0,1660446941,5344.878298259995,-944.1302318099988,25148.263678559997
2022-08-14,03:15:42.000,226,9580191,924,0,1660446942,5344.810935159992,-944.1302318099988,25148.270665680007
2022-08-14,03:15:43.000,226,9580229,165,0,1660446943,5344.824407779997,-944.094986160002,25148.28463992
2022-08-14,03:15:44.000,226,9580164,-795,0,1660446944,5344.925452429998,-944.0526913799986,25148.368485360006
2022-08-14,03:15:45.000,226,9580244,-795,0,1660446945,5344.932188739993,-944.0667896399973,25148.445343680003
2022-08-14,03:15:46.000,226,9580225,-235,0,1660446946,5344.938925049995,-944.0597405099979,25148.42438232
2022-08-14,03:15:47.000,226,9580287,1085,0,1660446947,5344.972606599993,-943.9117087799968,25148.42438232
2022-08-14,03:15:48.000,226,9580235,-795,0,1660446948,5344.858089329995,-943.9399053000016,25148.30560128
2022-08-14,03:15:49.000,226,9580257,-795,0,1660446949,5344.8513530199925,-943.9892492099971,25148.375472480002
2022-08-14,03:15:50.000,226,9580214,-315,0,1660446950,5344.8850345699975,-944.0033474699958,25148.40342096
2022-08-14,03:15:51.000,226,9580243,-795,0,1660446951,5344.891770879993,-943.9892492099971,25148.396433840004
2022-08-14,03:15:52.000,226,9580225,-795,0,1660446952,5344.8513530199925,-943.9540035600003,25148.368485360006
2022-08-14,03:15:53.000,226,9580233,-795,0,1660446953,5344.844616709997,-943.9187579099962,25148.396433840004
2022-08-14,03:15:54.000,226,9580215,-795,0,1660446954,5344.8850345699975,-943.841217479996,25148.466305040005
2022-08-14,03:15:55.000,226,9580156,-795,0,1660446955,5344.878298259995,-943.8200700899979,25148.47329216
2022-08-14,03:15:56.000,226,9580185,-795,0,1660446956,5344.858089329995,-943.7848244400011,25148.4523308
2022-08-14,03:15:57.000,226,9580188,85,0,1660446957,5344.817671469995,-943.7425296599977,25148.368485360006
2022-08-14,03:15:58.000,226,9580239,485,0,1660446958,5344.777253609995,-943.7354805299983,25148.347524000004
2022-08-14,03:15:59.000,226,9580249,-795,0,1660446959,5344.858089329995,-943.6085961899953,25148.529189119996
2022-08-14,03:16:00.000,226,9580237,-795,0,1660446960,5344.858089329995,-943.6720383599968,25148.529189119996
2022-08-14,03:16:01.000,226,9580251,-515,0,1660446961,5344.878298259995,-943.6297435800006,25148.529189119996
2022-08-14,03:16:02.000,226,9580155,645,0,1660446962,5344.898507189995,-943.6156453200019,25148.50822776001
2022-08-14,03:16:03.000,226,9580221,765,0,1660446963,5344.858089329995,-943.5874487999972,25148.466305040005
2022-08-14,03:16:04.000,226,9580271,-795,0,1660446964,5344.878298259995,-943.7072840100009,25148.494253520003
2022-08-14,03:16:05.000,226,9580252,-515,0,1660446965,5344.8513530199925,-943.6861366199955,25148.515214880004
2022-08-14,03:16:06.000,226,9580247,485,0,1660446966,5344.878298259995,-943.6861366199955,25148.50124064
2022-08-14,03:16:07.000,226,9580298,-555,0,1660446967,5344.824407779997,-943.728431399999,25148.515214880004
2022-08-14,03:16:08.000,226,9580212,-795,0,1660446968,5344.7368357499945,-943.7072840100009,25148.487266400007
2022-08-14,03:16:09.000,226,9580231,404,0,1660446969,5344.824407779997,-943.728431399999,25148.487266400007
2022-08-14,03:16:10.000,226,9580223,765,0,1660446970,5344.911979809993,-943.7566279199964,25148.654957280007
2022-08-14,03:16:11.000,226,9580181,-795,0,1660446971,5344.925452429998,-943.7354805299983,25148.67591864001
2022-08-14,03:16:12.000,226,9580185,885,0,1660446972,5344.817671469995,-943.6720383599968,25148.57111184
2022-08-14,03:16:13.000,226,9580188,-795,0,1660446973,5344.878298259995,-943.6790874899962,25148.50822776001
2022-08-14,03:16:14.000,226,9580208,-795,0,1660446974,5344.844616709997,-943.6790874899962,25148.613034560003
2022-08-14,03:16:15.000,226,9580215,-795,0,1660446975,5344.8513530199925,-943.6649892299974,25148.633995920005
2022-08-14,03:16:16.000,226,9580251,-74,0,1660446976,5344.858089329995,-943.6508909699987,25148.585086080006
2022-08-14,03:16:17.000,226,9580206,605,0,1660446977,5344.878298259995,-943.63679271,25148.613034560003
2022-08-14,03:16:18.000,226,9580177,-795,0,1660446978,5344.817671469995,-943.5944979299966,25148.633995920005
2022-08-14,03:16:19.000,226,9580263,-795,0,1660446979,5344.858089329995,-943.5944979299966,25148.703867120006
2022-08-14,03:16:20.000,226,9580240,-795,0,1660446980,5344.844616709997,-943.4958101099983,25148.682905760004
2022-08-14,03:16:21.000,226,9580246,-795,0,1660446981,5344.844616709997,-943.5451540200011,25148.68989288
2022-08-14,03:16:22.000,226,9580258,-795,0,1660446982,5344.757044679995,-943.4535153300021,25148.578098959995
2022-08-14,03:16:23.000,226,9580229,-795,0,1660446983,5344.777253609995,-943.4535153300021,25148.613034560003
2022-08-14,03:16:24.000,226,9580227,-795,0,1660446984,5344.911979809993,-943.4464661999955,25148.78771256
2022-08-14,03:16:25.000,226,9580276,485,0,1660446985,5344.898507189995,-943.4041714199993,25148.780725440003
2022-08-14,03:16:26.000,226,9580244,-795,0,1660446986,5344.858089329995,-943.418269679998,25148.731815600004
2022-08-14,03:16:27.000,226,9580235,445,0,1660446987,5344.817671469995,-943.4112205499987,25148.661944400003
2022-08-14,03:16:28.000,226,9580253,-795,0,1660446988,5344.864825639997,-943.3548275099965,25148.766751199997
2022-08-14,03:16:29.000,226,9580226,-795,0,1660446989,5344.871561949993,-943.305483600001,25148.752776960006
2022-08-14,03:16:30.000,226,9580292,1005,0,1660446990,5344.8513530199925,-943.2984344700017,25148.766751199997
2022-08-14,03:16:31.000,226,9580222,-354,0,1660446991,5344.8850345699975,-943.2490905599989,25148.829635280003
2022-08-14,03:16:32.000,226,9580241,685,0,1660446992,5344.871561949993,-943.3195818599997,25148.75976408
2022-08-14,03:16:33.000,226,9580206,-795,0,1660446993,5344.831144089992,-943.3266309899991,25148.822648160007
2022-08-14,03:16:34.000,226,9580267,-795,0,1660446994,5344.932188739993,-943.1645009999993,25148.80867392
2022-08-14,03:16:35.000,226,9580203,765,0,1660446995,5344.911979809993,-943.1010588299978,25148.822648160007
2022-08-14,03:16:36.000,226,9580270,-795,0,1660446996,5344.864825639997,-943.0587640500016,25148.84360952001
2022-08-14,03:16:37.000,226,9580204,-795,0,1660446997,5344.837880399995,-943.0164692699982,25148.773738320007
2022-08-14,03:16:38.000,226,9580211,885,0,1660446998,5344.790726229992,-943.1151570899965,25148.79469968001
2022-08-14,03:16:39.000,226,9580168,-555,0,1660446999,5344.8850345699975,-943.1645009999993,25148.85758376
2022-08-14,03:16:40.000,226,9580209,725,0,1660447000,5344.824407779997,-943.2067957799954,25148.920467840006
2022-08-14,03:16:41.000,226,9580279,-755,0,1660447001,5344.824407779997,-943.0869605699991,25148.913480719995
2022-08-14,03:16:42.000,226,9580217,845,0,1660447002,5344.831144089992,-943.1222062199959,25148.913480719995
2022-08-14,03:16:43.000,226,9580224,-675,0,1660447003,5344.7368357499945,-943.1926975199967,25148.850596640004
2022-08-14,03:16:44.000,226,9580212,965,0,1660447004,5344.750308369992,-943.270237949997,25148.899506480004
2022-08-14,03:16:45.000,226,9580212,765,0,1660447005,5344.743572059997,-943.2772870799963,25148.913480719995
2022-08-14,03:16:46.000,226,9580204,-795,0,1660447006,5344.703154199997,-943.3618766399959,25148.9064936
2022-08-14,03:16:47.000,226,9580249,-795,0,1660447007,5344.682945269997,-943.3548275099965,25148.850596640004
2022-08-14,03:16:48.000,226,9580208,-795,0,1660447008,5344.669472649999,-943.3689257699953,25148.850596640004
2022-08-14,03:16:49.000,226,9580184,285,0,1660447009,5344.7368357499945,-943.3618766399959,25148.9763648
2022-08-14,03:16:50.000,226,9580213,765,0,1660447010,5344.703154199997,-943.3618766399959,25148.9064936
2022-08-14,03:16:51.000,226,9580246,-795,0,1660447011,5344.682945269997,-943.3689257699953,25148.8366224
2022-08-14,03:16:52.000,226,9580230,765,0,1660447012,5344.575164309994,-943.4041714199993,25148.731815600004
2022-08-14,03:16:53.000,226,9580222,-795,0,1660447013,5344.4943285899935,-943.3548275099965,25148.66893152
2022-08-14,03:16:54.000,226,9580186,-795,0,1660447014,5344.548219069999,-943.39712229,25148.773738320007
2022-08-14,03:16:55.000,226,9580226,-795,0,1660447015,5344.554955379994,-943.4041714199993,25148.92745496
2022-08-14,03:16:56.000,226,9580238,-795,0,1660447016,5344.568427999999,-943.418269679998,25148.983351919996
2022-08-14,03:16:57.000,226,9580194,-555,0,1660447017,5344.554955379994,-943.5169574999964,25149.01130040001
2022-08-14,03:16:58.000,226,9580326,605,0,1660447018,5344.514537519994,-943.4887609799989,25148.997326160003
2022-08-14,03:16:59.000,226,9580344,-795,0,1660447019,5344.561691689996,-943.4535153300021,25149.109120080007
2022-08-14,03:17:00.000,226,9580221,-795,0,1660447020,5344.507801209998,-943.4535153300021,25149.13008144001
2022-08-14,03:17:01.000,226,9580278,605,0,1660447021,5344.548219069999,-943.4394170699961,25149.12309432
2022-08-14,03:17:02.000,226,9580223,685,0,1660447022,5344.440438109996,-943.418269679998,25149.01130040001
2022-08-14,03:17:03.000,226,9580255,-795,0,1660447023,5344.467383349998,-943.4464661999955,25149.060210240008
2022-08-14,03:17:04.000,226,9580225,-795,0,1660447024,5344.5280101399985,-943.4041714199993,25149.19296552
2022-08-14,03:17:05.000,226,9580217,-795,0,1660447025,5344.548219069999,-943.3830240300013,25149.17200416
2022-08-14,03:17:06.000,226,9580264,205,0,1660447026,5344.575164309994,-943.3548275099965,25149.19296552
2022-08-14,03:17:07.000,226,9580316,-795,0,1660447027,5344.474119659993,-943.3336801199985,25149.09514584
2022-08-14,03:17:08.000,226,9580242,-795,0,1660447028,5344.521273829996,-943.3125327300004,25149.165017040003
2022-08-14,03:17:09.000,226,9580288,-795,0,1660447029,5344.393283939993,-943.3759749000019,25149.00431328
2022-08-14,03:17:10.000,226,9580181,-795,0,1660447030,5344.507801209998,-943.3407292499978,25149.151042799997
2022-08-14,03:17:11.000,226,9580181,-315,0,1660447031,5344.487592279998,-943.3195818599997,25149.151042799997
2022-08-14,03:17:12.000,226,9580255,-795,0,1660447032,5344.5280101399985,-943.3689257699953,25149.19296552
2022-08-14,03:17:13.000,226,9580227,-555,0,1660447033,5344.521273829996,-943.3689257699953,25149.185978400004
2022-08-14,03:17:14.000,226,9580181,-795,0,1660447034,5344.602109549996,-943.3689257699953,25149.269823839997
2022-08-14,03:17:15.000,226,9580332,-795,0,1660447035,5344.602109549996,-943.3195818599997,25149.276810960007
2022-08-14,03:17:16.000,226,9580262,-795,0,1660447036,5344.6223184799965,-943.3266309899991,25149.248862479995
2022-08-14,03:17:17.000,226,9580235,-795,0,1660447037,5344.581900619996,-943.3548275099965,25149.12309432
2022-08-14,03:17:18.000,226,9580242,-795,0,1660447038,5344.656000029994,-943.4253188099974,25149.109120080007
2022-08-14,03:17:19.000,226,9580206,-795,0,1660447039,5344.730099439999,-943.305483600001,25149.185978400004
2022-08-14,03:17:20.000,226,9580207,-795,0,1660447040,5344.716626819994,-943.3759749000019,25149.332707920003
2022-08-14,03:17:21.000,226,9580252,-235,0,1660447041,5344.730099439999,-943.3830240300013,25149.325720800007
2022-08-14,03:17:22.000,226,9580191,-795,0,1660447042,5344.629054789999,-943.2631888199976,25149.318733679997
2022-08-14,03:17:23.000,226,9580219,805,0,1660447043,5344.649263719999,-943.0940096999984,25149.367643519996
2022-08-14,03:17:24.000,226,9580259,-795,0,1660447044,5344.568427999999,-943.1433536100012,25149.185978400004
2022-08-14,03:17:25.000,226,9580209,205,0,1660447045,5344.6223184799965,-943.0305675299969,25149.402579120004
2022-08-14,03:17:26.000,226,9580202,-795,0,1660447046,5344.669472649999,-943.0446657899956,25149.45847608
2022-08-14,03:17:27.000,226,9580269,-434,0,1660447047,5344.656000029994,-943.0164692699982,25149.500398800003
2022-08-14,03:17:28.000,226,9580248,-795,0,1660447048,5344.662736339997,-943.0023710099995,25149.4305276
2022-08-14,03:17:29.000,226,9580229,485,0,1660447049,5344.662736339997,-943.0094201399988,25149.47943744
2022-08-14,03:17:30.000,226,9580232,-795,0,1660447050,5344.7368357499945,-942.9248305799993,25149.535334399996
2022-08-14,03:17:31.000,226,9580245,-795,0,1660447051,5344.723363129997,-942.8895849299952,25149.556295759998
2022-08-14,03:17:32.000,226,9580273,-795,0,1660447052,5344.662736339997,-942.9671253599954,25149.444501840007
2022-08-14,03:17:33.000,226,9580285,-795,0,1660447053,5344.649263719999,-942.9671253599954,25149.437514719997
2022-08-14,03:17:34.000,226,9580246,-795,0,1660447054,5344.662736339997,-942.8895849299952,25149.47943744
2022-08-14,03:17:35.000,226,9580222,-795,0,1660447055,5344.703154199997,-942.8120445000022,25149.563282880008
2022-08-14,03:17:36.000,226,9580185,-795,0,1660447056,5344.723363129997,-942.847290149999,25149.654115439997
2022-08-14,03:17:37.000,226,9580230,-795,0,1660447057,5344.750308369992,-942.8331918900003,25149.59821848
2022-08-14,03:17:38.000,226,9580177,725,0,1660447058,5344.682945269997,-942.7979462399962,25149.570270000004
2022-08-14,03:17:39.000,226,9580207,-795,0,1660447059,5344.709890509999,-942.7767988499982,25149.63315408001
2022-08-14,03:17:40.000,226,9580207,445,0,1660447060,5344.703154199997,-942.8754866699965,25149.62616696
2022-08-14,03:17:41.000,226,9580235,205,0,1660447061,5344.703154199997,-942.7838479799975,25149.612192720007
2022-08-14,03:17:42.000,226,9580319,-795,0,1660447062,5344.548219069999,-942.8049953699956,25149.416553359995
2022-08-14,03:17:43.000,226,9580232,-795,0,1660447063,5344.649263719999,-942.8120445000022,25149.68206392001
2022-08-14,03:17:44.000,226,9580264,165,0,1660447064,5344.669472649999,-942.7908971099969,25149.730973760008
2022-08-14,03:17:45.000,226,9580281,-795,0,1660447065,5344.514537519994,-942.7979462399962,25149.521360160004
2022-08-14,03:17:46.000,226,9580252,285,0,1660447066,5344.548219069999,-942.8049953699956,25149.62616696
2022-08-14,03:17:47.000,226,9580228,-795,0,1660447067,5344.561691689996,-942.9107323200005,25149.68206392001
2022-08-14,03:17:48.000,226,9580189,805,0,1660447068,5344.534746449994,-942.847290149999,25149.68206392001
2022-08-14,03:17:49.000,226,9580248,-795,0,1660447069,5344.514537519994,-942.7556514600001,25149.62616696
2022-08-14,03:17:50.000,226,9580218,1045,0,1660447070,5344.474119659993,-942.7274549399954,25149.654115439997
2022-08-14,03:17:51.000,226,9580205,565,0,1660447071,5344.507801209998,-942.6922092899986,25149.668089680003
2022-08-14,03:17:52.000,226,9580239,85,0,1660447072,5344.467383349998,-942.7063075499973,25149.668089680003
2022-08-14,03:17:53.000,226,9580223,1045,0,1660447073,5344.507801209998,-942.720405809996,25149.62616696
2022-08-14,03:17:54.000,226,9580207,124,0,1660447074,5344.534746449994,-942.7486023300007,25149.76590936
2022-08-14,03:17:55.000,226,9580216,-795,0,1660447075,5344.501064899996,-942.7697497199988,25149.751935119995
2022-08-14,03:17:56.000,226,9580233,-795,0,1660447076,5344.460647039996,-942.8049953699956,25149.772896479997
2022-08-14,03:17:57.000,226,9580204,-795,0,1660447077,5344.420229179996,-942.847290149999,25149.779883600007
2022-08-14,03:17:58.000,226,9580198,-795,0,1660447078,5344.359602389995,-942.7556514600001,25149.69603816
2022-08-14,03:17:59.000,226,9580222,-795,0,1660447079,5344.346129769998,-942.6358162499964,25149.737960880004
2022-08-14,03:18:00.000,226,9580232,124,0,1660447080,5344.251821429993,-942.6005705999996,25149.59821848
2022-08-14,03:18:01.000,226,9580280,-795,0,1660447081,5344.373075009993,-942.5794232100016,25149.786870720003
2022-08-14,03:18:02.000,226,9580274,-795,0,1660447082,5344.447174419998,-942.6217179899977,25149.835780560003
2022-08-14,03:18:03.000,226,9580309,-795,0,1660447083,5344.413492869993,-942.6005705999996,25149.84975480001
2022-08-14,03:18:04.000,226,9580224,-795,0,1660447084,5344.393283939993,-942.6640127700011,25149.835780560003
2022-08-14,03:18:05.000,226,9580194,565,0,1660447085,5344.339393459995,-942.6569636400018,25149.737960880004
2022-08-14,03:18:06.000,226,9580229,765,0,1660447086,5344.2652940499975,-942.5935214700003,25149.79385784
2022-08-14,03:18:07.000,226,9580220,-795,0,1660447087,5344.3798113199955,-942.6428653799958,25149.856741920004
2022-08-14,03:18:08.000,226,9580291,-795,0,1660447088,5344.386547629998,-942.6992584199979,25149.96853584001
2022-08-14,03:18:09.000,226,9580259,-795,0,1660447089,5344.332657149993,-942.6922092899986,25149.884690400002
2022-08-14,03:18:10.000,226,9580259,-395,0,1660447090,5344.258557739995,-942.6922092899986,25149.877703280006
2022-08-14,03:18:11.000,226,9580255,765,0,1660447091,5344.272030359993,-942.6710619000005,25149.828793440007
2022-08-14,03:18:12.000,226,9580259,445,0,1660447092,5344.2652940499975,-942.6992584199979,25149.84276768
2022-08-14,03:18:13.000,226,9580248,-795,0,1660447093,5344.2652940499975,-942.6922092899986,25149.856741920004
2022-08-14,03:18:14.000,226,9580231,-795,0,1660447094,5344.285502979998,-942.6710619000005,25149.891677519998
2022-08-14,03:18:15.000,226,9580186,645,0,1660447095,5344.319184529995,-942.6710619000005,25149.98251008
2022-08-14,03:18:16.000,226,9580254,285,0,1660447096,5344.2652940499975,-942.6569636400018,25149.84975480001
2022-08-14,03:18:17.000,226,9580231,-795,0,1660447097,5344.224876189997,-942.6992584199979,25149.84975480001
2022-08-14,03:18:18.000,226,9580248,-795,0,1660447098,5344.325920839998,-942.8120445000022,25149.954561600003
2022-08-14,03:18:19.000,226,9580257,-795,0,1660447099,5344.211403569992,-942.8543392799984,25149.8148192
2022-08-14,03:18:20.000,226,9580197,-795,0,1660447100,5344.218139879995,-942.8754866699965,25149.779883600007
2022-08-14,03:18:21.000,226,9580239,-795,0,1660447101,5344.2316124999925,-942.8190936300016,25149.940587359997
2022-08-14,03:18:22.000,226,9580194,-795,0,1660447102,5344.204667259997,-942.8613884099977,25149.86372904
2022-08-14,03:18:23.000,226,9580211,725,0,1660447103,5344.197930949995,-942.8543392799984,25149.891677519998
2022-08-14,03:18:24.000,226,9580236,485,0,1660447104,5344.224876189997,-942.8613884099977,25150.024432800004
2022-08-14,03:18:25.000,226,9580191,-795,0,1660447105,5344.251821429993,-942.8825357999958,25150.03141992
2022-08-14,03:18:26.000,226,9580266,85,0,1660447106,5344.238348809995,-942.9177814499999,25149.989497199997
2022-08-14,03:18:27.000,226,9580284,-795,0,1660447107,5344.1373041599945,-942.8966340600018,25149.91263888
2022-08-14,03:18:28.000,226,9580243,-795,0,1660447108,5344.123831539997,-942.8543392799984,25149.954561600003
2022-08-14,03:18:29.000,226,9580218,-795,0,1660447109,5344.157513089995,-942.8684375399971,25149.919625999995
2022-08-14,03:18:30.000,226,9580215,-795,0,1660447110,5344.110358919999,-942.8543392799984,25149.884690400002
2022-08-14,03:18:31.000,226,9580224,1245,0,1660447111,5344.069941059999,-942.8543392799984,25149.856741920004
2022-08-14,03:18:32.000,226,9580271,-795,0,1660447112,5344.029523199999,-942.8825357999958,25149.926613120006
2022-08-14,03:18:33.000,226,9580248,-795,0,1660447113,5344.103622609997,-942.8825357999958,25149.989497199997
2022-08-14,03:18:34.000,226,9580231,-795,0,1660447114,5344.076677369994,-942.9459779699973,25149.975522960005
2022-08-14,03:18:35.000,226,9580286,-795,0,1660447115,5344.063204749997,-942.960076229996,25149.91263888
2022-08-14,03:18:36.000,226,9580225,-315,0,1660447116,5343.9284785499985,-942.938928839998,25149.835780560003
2022-08-14,03:18:37.000,226,9580271,-795,0,1660447117,5343.935214859994,-942.9459779699973,25149.891677519998
2022-08-14,03:18:38.000,226,9580254,-795,0,1660447118,5343.915005929994,-942.9953218800001,25149.772896479997
2022-08-14,03:18:39.000,226,9580199,685,0,1660447119,5343.975632719994,-943.0164692699982,25149.870716159996
2022-08-14,03:18:40.000,226,9580195,-795,0,1660447120,5343.982369029996,-943.0376166599963,25149.898664640008
2022-08-14,03:18:41.000,226,9580177,-434,0,1660447121,5343.9082696199985,-943.0517149200023,25149.898664640008
2022-08-14,03:18:42.000,226,9580233,-795,0,1660447122,5343.834170209993,-943.1010588299978,25149.786870720003
2022-08-14,03:18:43.000,226,9580216,-795,0,1660447123,5343.894796999994,-943.1504027400006,25149.905651760004
2022-08-14,03:18:44.000,226,9580231,-795,0,1660447124,5343.827433899998,-942.7838479799975,25149.891677519998
2022-08-14,03:18:45.000,226,9580189,-795,0,1660447125,5343.793752349993,-942.9107323200005,25149.835780560003
2022-08-14,03:18:46.000,226,9580208,-795,0,1660447126,5343.7802797299955,-943.0164692699982,25149.86372904
2022-08-14,03:18:47.000,226,9580294,725,0,1660447127,5343.739861869995,-942.9953218800001,25149.786870720003
2022-08-14,03:18:48.000,226,9580273,124,0,1660447128,5343.733125559993,-943.0023710099995,25149.786870720003
2022-08-14,03:18:49.000,226,9580248,685,0,1660447129,5343.773543419993,-943.0517149200023,25149.86372904
2022-08-14,03:18:50.000,226,9580240,-795,0,1660447130,5343.787016039998,-943.0728623100003,25149.835780560003
2022-08-14,03:18:51.000,226,9580174,-795,0,1660447131,5343.760070799995,-943.2208940400014,25149.84276768
2022-08-14,03:18:52.000,226,9580208,-315,0,1660447132,5343.618608289995,-943.2490905599989,25149.744948
2022-08-14,03:18:53.000,226,9580221,245,0,1660447133,5343.672498769993,-943.4112205499987,25149.730973760008
2022-08-14,03:18:54.000,226,9580208,-795,0,1660447134,5343.6320809099925,-943.3689257699953,25149.716999520002
2022-08-14,03:18:55.000,226,9580174,485,0,1660447135,5343.605135669997,-943.3336801199985,25149.76590936
2022-08-14,03:18:56.000,226,9580234,-795,0,1660447136,5343.571454119992,-943.3195818599997,25149.79385784
2022-08-14,03:18:57.000,226,9580248,-795,0,1660447137,5343.510827329999,-943.4535153300021,25149.661102560007
2022-08-14,03:18:58.000,226,9580218,805,0,1660447138,5343.504091019997,-943.509908369997,25149.76590936
2022-08-14,03:18:59.000,226,9580239,-795,0,1660447139,5343.429991609999,-943.4887609799989,25149.751935119995
2022-08-14,03:19:00.000,226,9580199,-795,0,1660447140,5343.416518989994,-943.4746627200002,25149.737960880004
2022-08-14,03:19:01.000,226,9580211,-795,0,1660447141,5343.389573749999,-943.63679271,25149.730973760008
2022-08-14,03:19:02.000,226,9580233,-795,0,1660447142,5343.322210649996,-943.6649892299974,25149.654115439997
2022-08-14,03:19:03.000,226,9580185,485,0,1660447143,5343.322210649996,-943.8200700899979,25149.723986639998
2022-08-14,03:19:04.000,226,9580264,404,0,1660447144,5343.355892199994,-943.7777753100017,25149.828793440007
2022-08-14,03:19:05.000,226,9580252,-795,0,1660447145,5343.349155889999,-943.6720383599968,25149.779883600007
2022-08-14,03:19:06.000,226,9580215,924,0,1660447146,5343.295265409994,-943.6085961899953,25149.821806319997
2022-08-14,03:19:07.000,226,9580276,-795,0,1660447147,5343.194220759993,-943.6579400999981,25149.723986639998
2022-08-14,03:19:08.000,226,9580305,1085,0,1660447148,5343.221165999996,-943.6438418399994,25149.744948
2022-08-14,03:19:09.000,226,9580231,-795,0,1660447149,5343.227902309998,-943.5451540200011,25149.779883600007
2022-08-14,03:19:10.000,226,9580212,-795,0,1660447150,5343.241374929996,-943.5592522799998,25149.744948
2022-08-14,03:19:11.000,226,9580175,-795,0,1660447151,5343.140330279995,-943.5663014099991,25149.884690400002
2022-08-14,03:19:12.000,226,9580242,765,0,1660447152,5343.120121349995,-943.5733505399985,25149.751935119995
2022-08-14,03:19:13.000,226,9580185,-795,0,1660447153,5343.207693379998,-943.5240066299957,25149.807832080005
2022-08-14,03:19:14.000,226,9580221,-795,0,1660447154,5343.234638619993,-943.5874487999972,25149.877703280006
2022-08-14,03:19:15.000,226,9580248,-795,0,1660447155,5343.234638619993,-943.6720383599968,25149.86372904
2022-08-14,03:19:16.000,226,9580222,1125,0,1660447156,5343.221165999996,-943.6438418399994,25149.79385784
2022-08-14,03:19:17.000,226,9580208,-795,0,1660447157,5343.207693379998,-943.6438418399994,25149.723986639998
2022-08-14,03:19:18.000,226,9580253,-795,0,1660447158,5343.153802899993,-943.6861366199955,25149.751935119995
2022-08-14,03:19:19.000,226,9580165,1125,0,1660447159,5343.2750564799935,-943.728431399999,25149.828793440007
2022-08-14,03:19:20.000,226,9580224,-795,0,1660447160,5343.2750564799935,-943.7002348800015,25149.884690400002
2022-08-14,03:19:21.000,226,9580170,885,0,1660447161,5343.261583859996,-943.6579400999981,25149.76590936
2022-08-14,03:19:22.000,226,9580228,1205,0,1660447162,5343.315474339994,-943.6720383599968,25149.905651760004
2022-08-14,03:19:23.000,226,9580270,-795,0,1660447163,5343.2750564799935,-943.7213822699996,25149.80084496001
2022-08-14,03:19:24.000,226,9580213,-795,0,1660447164,5343.207693379998,-943.7002348800015,25149.716999520002
2022-08-14,03:19:25.000,226,9580247,1485,0,1660447165,5343.234638619993,-943.7848244400011,25149.80084496001
2022-08-14,03:19:26.000,226,9580238,-795,0,1660447166,5343.2750564799935,-943.7354805299983,25149.856741920004
2022-08-14,03:19:27.000,226,9580207,-795,0,1660447167,5343.2750564799935,-943.7636770499957,25149.870716159996
2022-08-14,03:19:28.000,226,9580248,-795,0,1660447168,5343.2750564799935,-943.6931857500022,25149.807832080005
2022-08-14,03:19:29.000,226,9580212,-795,0,1660447169,5343.180748139996,-943.7213822699996,25149.710012400006
2022-08-14,03:19:30.000,226,9580165,-795,0,1660447170,5343.322210649996,-943.6720383599968,25149.919625999995
2022-08-14,03:19:31.000,226,9580240,-795,0,1660447171,5343.295265409994,-943.749578789997,25149.891677519998
2022-08-14,03:19:32.000,226,9580191,-795,0,1660447172,5343.153802899993,-943.7989226999998,25149.751935119995
2022-08-14,03:19:33.000,226,9580274,-795,0,1660447173,5343.187484449998,-943.7636770499957,25149.772896479997
2022-08-14,03:19:34.000,226,9580239,-795,0,1660447174,5343.194220759993,-943.6438418399994,25149.828793440007
2022-08-14,03:19:35.000,226,9580201,205,0,1660447175,5343.153802899993,-943.5663014099991,25149.84975480001
2022-08-14,03:19:36.000,226,9580210,-795,0,1660447176,5343.120121349995,-943.8059718299992,25149.807832080005
2022-08-14,03:19:37.000,226,9580252,-795,0,1660447177,5343.093176109993,-943.8200700899979,25149.79385784
2022-08-14,03:19:38.000,226,9580229,-795,0,1660447178,5343.059494559995,-943.7425296599977,25149.884690400002
2022-08-14,03:19:39.000,226,9580125,-354,0,1660447179,5343.046021939997,-943.7213822699996,25149.891677519998
2022-08-14,03:19:40.000,226,9580224,-315,0,1660447180,5342.951713599992,-943.7989226999998,25149.80084496001
2022-08-14,03:19:41.000,226,9580245,645,0,1660447181,5342.931504669992,-943.3618766399959,25149.835780560003
2022-08-14,03:19:42.000,226,9580210,605,0,1660447182,5342.850668949999,-943.4041714199993,25149.821806319997
2022-08-14,03:19:43.000,226,9580247,1405,0,1660447183,5342.830460019999,-943.3759749000019,25149.786870720003
2022-08-14,03:19:44.000,226,9580245,-795,0,1660447184,5342.662052269996,-943.3548275099965,25149.716999520002
2022-08-14,03:19:45.000,226,9580191,805,0,1660447185,5342.695733819994,-943.3689257699953,25149.76590936
2022-08-14,03:19:46.000,226,9580239,565,0,1660447186,5342.736151679994,-943.3618766399959,25149.80084496001
2022-08-14,03:19:47.000,226,9580216,-795,0,1660447187,5342.662052269996,-943.3830240300013,25149.779883600007
2022-08-14,03:19:48.000,226,9580216,605,0,1660447188,5342.594689169993,-943.3830240300013,25149.737960880004
2022-08-14,03:19:49.000,226,9580141,-795,0,1660447189,5342.480171899995,-943.4394170699961,25149.668089680003
2022-08-14,03:19:50.000,226,9580216,-795,0,1660447190,5342.493644519993,-943.4535153300021,25149.76590936
2022-08-14,03:19:51.000,226,9580229,965,0,1660447191,5342.426281419997,-943.4958101099983,25149.6750768
2022-08-14,03:19:52.000,226,9580213,-795,0,1660447192,5342.338709389995,-943.4958101099983,25149.605205599997
2022-08-14,03:19:53.000,226,9580161,-795,0,1660447193,5342.365654629997,-943.5451540200011,25149.716999520002
2022-08-14,03:19:54.000,226,9580196,365,0,1660447194,5342.345445699997,-943.509908369997,25149.86372904
2022-08-14,03:19:55.000,226,9580231,285,0,1660447195,5342.331973079992,-943.5381048900017,25149.751935119995
2022-08-14,03:19:56.000,226,9580251,-795,0,1660447196,5342.190510569999,-943.4958101099983,25149.570270000004
2022-08-14,03:19:57.000,226,9580224,-795,0,1660447197,5342.177037949994,-943.5733505399985,25149.57725712
2022-08-14,03:19:58.000,226,9580209,-795,0,1660447198,5342.129883779999,-943.6015470599959,25149.535334399996
2022-08-14,03:19:59.000,226,9580182,-795,0,1660447199,5342.224192119997,-943.5663014099991,25149.591231360006
2022-08-14,03:20:00.000,226,9580174,-795,0,1660447200,5342.251137359999,-943.63679271,25149.612192720007
2022-08-14,03:20:01.000,226,9580219,765,0,1660447201,5342.197246879994,-943.5874487999972,25149.703025279996
2022-08-14,03:20:02.000,226,9580216,-795,0,1660447202,5342.230928429999,-943.4817118499996,25149.69603816
2022-08-14,03:20:03.000,226,9580270,885,0,1660447203,5342.190510569999,-943.4535153300021,25149.723986639998
2022-08-14,03:20:04.000,226,9580165,-795,0,1660447204,5342.0894659199985,-943.4605644600015,25149.591231360006
2022-08-14,03:20:05.000,226,9580240,85,0,1660447205,5342.123147469996,-943.5310557599951,25149.549308640002
2022-08-14,03:20:06.000,226,9580201,-795,0,1660447206,5342.143356399996,-943.5169574999964,25149.535334399996
2022-08-14,03:20:07.000,226,9580244,-795,0,1660447207,5342.143356399996,-943.5451540200011,25149.584244239995
2022-08-14,03:20:08.000,226,9580277,-155,0,1660447208,5342.116411159994,-943.5944979299966,25149.542321520006
2022-08-14,03:20:09.000,226,9580213,-795,0,1660447209,5342.069256989998,-943.6156453200019,25149.549308640002
2022-08-14,03:20:10.000,226,9580248,-795,0,1660447210,5342.082729609996,-943.6438418399994,25149.68206392001
2022-08-14,03:20:11.000,226,9580250,-795,0,1660447211,5342.0894659199985,-943.4253188099974,25149.59821848
2022-08-14,03:20:12.000,226,9580190,245,0,1660447212,5341.948003409998,-943.4394170699961,25149.51437304001
2022-08-14,03:20:13.000,226,9580212,1245,0,1660447213,5341.927794479998,-943.5592522799998,25149.472450320005
2022-08-14,03:20:14.000,226,9580268,605,0,1660447214,5342.062520679996,-943.5169574999964,25149.62616696
2022-08-14,03:20:15.000,226,9580276,-795,0,1660447215,5342.096202229994,-943.4887609799989,25149.59821848
2022-08-14,03:20:16.000,226,9580247,-795,0,1660447216,5342.075993299994,-943.5310557599951,25149.556295759998
2022-08-14,03:20:17.000,226,9580171,-795,0,1660447217,5342.0557843699935,-943.4817118499996,25149.57725712
2022-08-14,03:20:18.000,226,9580151,-795,0,1660447218,5342.015366509993,-943.5028592399976,25149.52834728
2022-08-14,03:20:19.000,226,9580220,445,0,1660447219,5342.123147469996,-943.3195818599997,25149.59821848
2022-08-14,03:20:20.000,226,9580184,-795,0,1660447220,5342.102938539996,-943.2772870799963,25149.59821848
2022-08-14,03:20:21.000,226,9580181,485,0,1660447221,5342.116411159994,-943.3336801199985,25149.542321520006
2022-08-14,03:20:22.000,226,9580205,-795,0,1660447222,5342.069256989998,-943.0869605699991,25149.493411680007
2022-08-14,03:20:23.000,226,9580139,-795,0,1660447223,5342.082729609996,-943.2561396899982,25149.493411680007
2022-08-14,03:20:24.000,226,9580216,-795,0,1660447224,5342.183774259996,-942.8684375399971,25149.64712832
2022-08-14,03:20:25.000,226,9580144,-795,0,1660447225,5342.217455809994,-943.1151570899965,25149.62616696
2022-08-14,03:20:26.000,226,9580197,924,0,1660447226,5342.116411159994,-943.0587640500016,25149.619179840003
2022-08-14,03:20:27.000,226,9580181,-795,0,1660447227,5342.116411159994,-942.8049953699956,25149.535334399996
2022-08-14,03:20:28.000,226,9580231,-795,0,1660447228,5342.143356399996,-942.8049953699956,25149.619179840003
2022-08-14,03:20:29.000,226,9580229,-795,0,1660447229,5342.177037949994,-942.7556514600001,25149.549308640002
2022-08-14,03:20:30.000,226,9580232,-795,0,1660447230,5342.190510569999,-942.9107323200005,25149.57725712
2022-08-14,03:20:31.000,226,9580175,-795,0,1660447231,5342.197246879994,-942.8331918900003,25149.57725712
2022-08-14,03:20:32.000,226,9580112,-515,0,1660447232,5342.143356399996,-942.847290149999,25149.591231360006
2022-08-14,03:20:33.000,226,9580235,-395,0,1660447233,5342.143356399996,-942.7556514600001,25149.563282880008
2022-08-14,03:20:34.000,226,9580183,525,0,1660447234,5342.123147469996,-942.367949309999,25149.50738592
2022-08-14,03:20:35.000,226,9580246,1085,0,1660447235,5342.197246879994,-942.3115562699968,25149.640141200005
2022-08-14,03:20:36.000,226,9580243,-795,0,1660447236,5342.183774259996,-942.3115562699968,25149.563282880008
2022-08-14,03:20:37.000,226,9580246,-795,0,1660447237,5342.170301639999,-942.4031949599957,25149.563282880008
2022-08-14,03:20:38.000,226,9580222,-795,0,1660447238,5342.069256989998,-942.4454897399992,25149.472450320005
2022-08-14,03:20:39.000,226,9580200,-795,0,1660447239,5342.069256989998,-942.4102440899951,25149.51437304001
2022-08-14,03:20:40.000,226,9580222,-795,0,1660447240,5342.143356399996,-942.4102440899951,25149.62616696
2022-08-14,03:20:41.000,226,9580218,-795,0,1660447241,5342.129883779999,-942.4102440899951,25149.619179840003
2022-08-14,03:20:42.000,226,9580258,-235,0,1660447242,5342.170301639999,-942.4384406099998,25149.63315408001
2022-08-14,03:20:43.000,226,9580254,924,0,1660447243,5342.123147469996,-943.1010588299978,25149.62616696
2022-08-14,03:20:44.000,226,9580199,-795,0,1660447244,5342.109674849999,-942.9036831900012,25149.570270000004
2022-08-14,03:20:45.000,226,9580259,525,0,1660447245,5341.894112929993,-942.7979462399962,25149.353669280004
2022-08-14,03:20:46.000,226,9580206,-795,0,1660447246,5342.028839129998,-942.6005705999996,25149.521360160004
2022-08-14,03:20:47.000,226,9580218,-795,0,1660447247,5342.075993299994,-942.6428653799958,25149.591231360006
2022-08-14,03:20:48.000,226,9580233,445,0,1660447248,5342.096202229994,-942.5794232100016,25149.640141200005
2022-08-14,03:20:49.000,226,9580181,-795,0,1660447249,5342.035575439993,-942.5653249499956,25149.612192720007
2022-08-14,03:20:50.000,226,9580213,-795,0,1660447250,5342.102938539996,-942.5512266899968,25149.63315408001
2022-08-14,03:20:51.000,226,9580339,-795,0,1660447251,5342.0557843699935,-942.6569636400018,25149.62616696
2022-08-14,03:20:52.000,226,9580252,-795,0,1660447252,5341.974948649993,-942.2199175799979,25149.486424559997
2022-08-14,03:20:53.000,226,9580296,765,0,1660447253,5342.035575439993,-942.4877845199953,25149.542321520006
2022-08-14,03:20:54.000,226,9580248,485,0,1660447254,5342.028839129998,-942.4666371299973,25149.563282880008
2022-08-14,03:20:55.000,226,9580210,605,0,1660447255,5342.0557843699935,-942.6287671199971,25149.63315408001
2022-08-14,03:20:56.000,226,9580171,765,0,1660447256,5342.042311749996,-942.6358162499964,25149.556295759998
2022-08-14,03:20:57.000,226,9580169,-795,0,1660447257,5342.042311749996,-942.5512266899968,25149.500398800003
2022-08-14,03:20:58.000,226,9580196,-795,0,1660447258,5342.075993299994,-942.5935214700003,25149.605205599997
2022-08-14,03:20:59.000,226,9580236,685,0,1660447259,5342.082729609996,-942.5371284299981,25149.563282880008
2022-08-14,03:21:00.000,226,9580203,-795,0,1660447260,5341.988421269998,-942.5794232100016,25149.47943744
2022-08-14,03:21:01.000,226,9580184,445,0,1660447261,5342.116411159994,-942.6005705999996,25149.62616696
2022-08-14,03:21:02.000,226,9580246,-795,0,1660447262,5342.035575439993,-942.6922092899986,25149.493411680007
2022-08-14,03:21:03.000,226,9580199,-675,0,1660447263,5341.988421269998,-942.7486023300007,25149.367643519996
2022-08-14,03:21:04.000,226,9580176,-795,0,1660447264,5342.163565329996,-942.2340158399966,25149.63315408001
2022-08-14,03:21:05.000,226,9580188,-114,0,1660447265,5342.156829019994,-942.1282788899989,25149.619179840003
2022-08-14,03:21:06.000,226,9580254,-315,0,1660447266,5342.177037949994,-942.1000823700015,25149.605205599997
2022-08-14,03:21:07.000,226,9580211,-274,0,1660447267,5342.143356399996,-942.0648367199974,25149.535334399996
2022-08-14,03:21:08.000,226,9580224,-795,0,1660447268,5342.156829019994,-942.3045071399974,25149.51437304001
2022-08-14,03:21:09.000,226,9580225,124,0,1660447269,5342.163565329996,-942.4736862599966,25149.556295759998
2022-08-14,03:21:10.000,226,9580192,85,0,1660447270,5342.136620089994,-942.3820475699977,25149.51437304001
2022-08-14,03:21:11.000,226,9580194,-795,0,1660447271,5342.136620089994,-942.4736862599966,25149.542321520006
2022-08-14,03:21:12.000,226,9580179,805,0,1660447272,5342.109674849999,-942.3468019200009,25149.52834728
2022-08-14,03:21:13.000,226,9580212,-675,0,1660447273,5342.116411159994,-942.4031949599957,25149.451488960003
2022-08-14,03:21:14.000,226,9580249,-195,0,1660447274,5342.062520679996,-942.3397527900015,25149.395592000008
2022-08-14,03:21:15.000,226,9580189,-795,0,1660447275,5342.217455809994,-942.1000823700015,25149.50738592
2022-08-14,03:21:16.000,226,9580275,-795,0,1660447276,5342.150092709999,-942.2058193199991,25149.444501840007
2022-08-14,03:21:17.000,226,9580203,-795,0,1660447277,5342.109674849999,-942.2833597499994,25149.374630640006
2022-08-14,03:21:18.000,226,9580192,565,0,1660447278,5342.062520679996,-942.0436893299993,25149.423540480006
2022-08-14,03:21:19.000,226,9580158,-515,0,1660447279,5342.136620089994,-941.9943454199965,25149.493411680007
2022-08-14,03:21:20.000,226,9580182,-795,0,1660447280,5342.150092709999,-942.057787589998,25149.556295759998
2022-08-14,03:21:21.000,226,9580192,85,0,1660447281,5342.143356399996,-941.8886084699989,25149.521360160004
2022-08-14,03:21:22.000,226,9580211,-795,0,1660447282,5342.177037949994,-941.4233658899975,25149.521360160004
2022-08-14,03:21:23.000,226,9580199,-795,0,1660447283,5342.082729609996,-941.5502502300005,25149.402579120004
2022-08-14,03:21:24.000,226,9580253,-195,0,1660447284,5342.109674849999,-941.4445132799956,25149.444501840007
2022-08-14,03:21:25.000,226,9580272,-795,0,1660447285,5342.082729609996,-941.3810711100014,25149.3606564
2022-08-14,03:21:26.000,226,9580192,-795,0,1660447286,5342.143356399996,-941.3810711100014,25149.444501840007
2022-08-14,03:21:27.000,226,9580288,-795,0,1660447287,5342.170301639999,-940.5915685500004,25149.47943744
2022-08-14,03:21:28.000,226,9580188,845,0,1660447288,5342.143356399996,-938.7940403999964,25149.402579120004
2022-08-14,03:21:29.000,226,9580246,-795,0,1660447289,5342.163565329996,-938.6883034499988,25149.402579120004
2022-08-14,03:21:30.000,226,9580178,-795,0,1660447290,5342.224192119997,-938.2865030399989,25149.47943744
2022-08-14,03:21:31.000,226,9580265,5,0,1660447291,5342.244401049997,-938.3287978199951,25149.402579120004
2022-08-14,03:21:32.000,226,9580159,-195,0,1660447292,5342.210719499999,-938.5825665000011,25149.416553359995
2022-08-14,03:21:33.000,226,9580245,1125,0,1660447293,5342.183774259996,-938.6812543199994,25149.26283672
2022-08-14,03:21:34.000,226,9580191,845,0,1660447294,5342.224192119997,-938.5332225899983,25149.283798080003
2022-08-14,03:21:35.000,226,9580207,-795,0,1660447295,5342.311764149999,-938.3006012999977,25149.367643519996
2022-08-14,03:21:36.000,226,9580218,-114,0,1660447296,5342.2982915299945,-937.7860148100008,25149.47943744
2022-08-14,03:21:37.000,226,9580218,-515,0,1660447297,5342.251137359999,-937.3983126599996,25149.40956624
2022-08-14,03:21:38.000,226,9580164,-795,0,1660447298,5342.230928429999,-937.2079861499951,25149.3606564
2022-08-14,03:21:39.000,226,9580230,-795,0,1660447299,5342.257873669994,-936.5876627100006,25149.318733679997
2022-08-14,03:21:40.000,226,9580224,645,0,1660447300,5342.284818909997,-936.7215961799957,25149.318733679997
2022-08-14,03:21:41.000,226,9580209,-795,0,1660447301,5342.257873669994,-936.9260209499989,25149.367643519996
2022-08-14,03:21:42.000,226,9580213,-795,0,1660447302,5342.251137359999,-936.83438226,25149.283798080003
2022-08-14,03:21:43.000,226,9580224,-315,0,1660447303,5342.291555219999,-936.8837261699955,25149.318733679997
2022-08-14,03:21:44.000,226,9580240,1165,0,1660447304,5342.284818909997,-936.9260209499989,25149.353669280004
2022-08-14,03:21:45.000,226,9580167,85,0,1660447305,5342.156829019994,-936.8766770399961,25149.227901120008
2022-08-14,03:21:46.000,226,9580163,805,0,1660447306,5342.264609979997,-936.7991366099959,25149.367643519996
2022-08-14,03:21:47.000,226,9580268,485,0,1660447307,5342.284818909997,-936.7568418299998,25149.29777232001
2022-08-14,03:21:48.000,226,9580257,-74,0,1660447308,5342.224192119997,-936.6511048800021,25149.283798080003
2022-08-14,03:21:49.000,226,9580214,-195,0,1660447309,5342.197246879994,-936.7497927000004,25149.227901120008
2022-08-14,03:21:50.000,226,9580253,-795,0,1660447310,5342.2039831899965,-936.5594661899959,25149.276810960007
2022-08-14,03:21:51.000,226,9580297,-795,0,1660447311,5342.183774259996,-936.6299574899967,25149.2907852
2022-08-14,03:21:52.000,226,9580193,-155,0,1660447312,5342.150092709999,-936.4466801099989,25149.234888240004
2022-08-14,03:21:53.000,226,9580212,845,0,1660447313,5342.163565329996,-936.4255327200008,25149.227901120008
2022-08-14,03:21:54.000,226,9580176,-795,0,1660447314,5342.197246879994,-936.3832379399973,25149.227901120008
2022-08-14,03:21:55.000,226,9580288,765,0,1660447315,5342.136620089994,-936.2775009899997,25149.269823839997
2022-08-14,03:21:56.000,226,9580214,965,0,1660447316,5342.129883779999,-936.2986483799978,25149.206939760006
2022-08-14,03:21:57.000,226,9580199,-795,0,1660447317,5342.0557843699935,-936.6088100999987,25149.116107200003
2022-08-14,03:21:58.000,226,9580215,-795,0,1660447318,5342.0557843699935,-936.4043853299954,25149.046236000002
2022-08-14,03:21:59.000,226,9580162,645,0,1660447319,5342.0894659199985,-936.5171714099997,25149.165017040003
2022-08-14,03:22:00.000,226,9580169,-395,0,1660447320,5342.102938539996,-936.5242205399991,25149.17200416
2022-08-14,03:22:01.000,226,9580197,765,0,1660447321,5342.102938539996,-936.5383187999978,25149.137068560005
2022-08-14,03:22:02.000,226,9580217,525,0,1660447322,5342.102938539996,-936.4537292399982,25149.109120080007
2022-08-14,03:22:03.000,226,9580265,-795,0,1660447323,5342.035575439993,-936.3479922900005,25149.088158720006
2022-08-14,03:22:04.000,226,9580235,-795,0,1660447324,5341.9614760299955,-936.1858623000007,25149.039248880006
2022-08-14,03:22:05.000,226,9580237,-795,0,1660447325,5341.974948649993,-936.0096340500022,25149.088158720006
2022-08-14,03:22:06.000,226,9580239,-595,0,1660447326,5341.8469587599975,-935.9602901399994,25148.990339040007
2022-08-14,03:22:07.000,226,9580178,765,0,1660447327,5341.921058169995,-935.8475040599951,25149.053223119998
2022-08-14,03:22:08.000,226,9580201,-555,0,1660447328,5341.981684959996,-935.8193075399977,25149.018287520004
2022-08-14,03:22:09.000,226,9580226,-795,0,1660447329,5341.894112929993,-935.8686514500005,25148.983351919996
2022-08-14,03:22:10.000,226,9580174,1165,0,1660447330,5341.853695069993,-935.9109462299966,25149.032261759996
2022-08-14,03:22:11.000,226,9580262,-795,0,1660447331,5341.779595659995,-935.8757005799998,25148.9763648
2022-08-14,03:22:12.000,226,9580304,-555,0,1660447332,5341.631396839999,-935.8686514500005,25148.8366224
2022-08-14,03:22:13.000,226,9580239,1205,0,1660447333,5341.665078389997,-935.917995359996,25148.84360952001
2022-08-14,03:22:14.000,226,9580237,445,0,1660447334,5341.6987599399945,-935.7770127600015,25148.95540344
2022-08-14,03:22:15.000,226,9580220,605,0,1660447335,5341.631396839999,-935.6501284199985,25148.661944400003
2022-08-14,03:22:16.000,226,9580167,-635,0,1660447336,5341.6987599399945,-935.495047559998,25148.822648160007
2022-08-14,03:22:17.000,226,9580181,-434,0,1660447337,5341.6987599399945,-935.4527527800019,25148.78771256
2022-08-14,03:22:18.000,226,9580215,-795,0,1660447338,5341.732441489992,-935.4457036499953,25148.934442079997
2022-08-14,03:22:19.000,226,9580214,-795,0,1660447339,5341.651605769999,-935.5020966899974,25148.829635280003
2022-08-14,03:22:20.000,226,9580263,1165,0,1660447340,5341.631396839999,-934.0076811300023,25148.80867392
2022-08-14,03:22:21.000,226,9580229,-515,0,1660447341,5341.597715289994,-933.4719472500001,25148.801686800005
2022-08-14,03:22:22.000,226,9580234,404,0,1660447342,5341.469725399998,-933.3380137799977,25148.73880272
2022-08-14,03:22:23.000,226,9580214,-434,0,1660447343,5341.429307539998,-933.3450629099971,25148.661944400003
2022-08-14,03:22:24.000,226,9580232,605,0,1660447344,5341.4562527799935,-933.1335890100017,25148.724828480008
2022-08-14,03:22:25.000,226,9580225,-274,0,1660447345,5341.436043849993,-933.0560485800015,25148.73880272
2022-08-14,03:22:26.000,226,9580228,445,0,1660447346,5341.409098609998,-932.8304764200002,25148.710854240002
2022-08-14,03:22:27.000,226,9580180,5,0,1660447347,5341.3417355099955,-932.6683464300004,25148.633995920005
2022-08-14,03:22:28.000,226,9580232,-515,0,1660447348,5341.368680749998,-932.4709707899965,25148.613034560003
2022-08-14,03:22:29.000,226,9580212,-195,0,1660447349,5341.328262889998,-932.2453986299952,25148.613034560003
2022-08-14,03:22:30.000,226,9580249,-795,0,1660447350,5341.254163479993,-932.0550721199979,25148.557137600008
2022-08-14,03:22:31.000,226,9580251,-795,0,1660447351,5341.186800379997,-931.9422860400009,25148.515214880004
2022-08-14,03:22:32.000,226,9580270,-795,0,1660447352,5341.207009309997,-932.7881816399968,25148.522202
2022-08-14,03:22:33.000,226,9580246,845,0,1660447353,5341.166591449997,-932.8234272900008,25148.50822776001
2022-08-14,03:22:34.000,226,9580192,404,0,1660447354,5341.220481929995,-932.4568725299978,25148.494253520003
2022-08-14,03:22:35.000,226,9580217,565,0,1660447355,5341.1935366899925,-932.5203146999993,25148.47329216
2022-08-14,03:22:36.000,226,9580207,-795,0,1660447356,5341.092492039999,-932.3088407999967,25148.45931792001
2022-08-14,03:22:37.000,226,9580206,965,0,1660447357,5341.031865249999,-931.723763009999,25148.34053688001
2022-08-14,03:22:38.000,226,9580201,-795,0,1660447358,5340.957765839994,-932.076219509996,25148.30560128
2022-08-14,03:22:39.000,226,9580274,-515,0,1660447359,5341.031865249999,-931.5404856300011,25148.410408079995
2022-08-14,03:22:40.000,226,9580224,124,0,1660447360,5340.991447389999,-931.4629452000008,25148.417395200006
2022-08-14,03:22:41.000,226,9580214,-795,0,1660447361,5340.971238459999,-931.3572082499959,25148.396433840004
2022-08-14,03:22:42.000,226,9580246,-795,0,1660447362,5340.957765839994,-930.3068878799968,25148.326562640003
2022-08-14,03:22:43.000,226,9580285,-795,0,1660447363,5340.829775949998,-929.6583679199975,25148.23573008
2022-08-14,03:22:44.000,226,9580215,-274,0,1660447364,5340.856721189994,-929.8275470399967,25148.30560128
2022-08-14,03:22:45.000,226,9580252,-235,0,1660447365,5340.843248569996,-930.3209861399955,25148.326562640003
2022-08-14,03:22:46.000,226,9580161,725,0,1660447366,5340.843248569996,-930.6593443800011,25148.25669144
2022-08-14,03:22:47.000,226,9580219,-795,0,1660447367,5340.816303329993,-930.7016391599973,25148.200794480006
2022-08-14,03:22:48.000,226,9580196,-274,0,1660447368,5340.802830709996,-930.3914774399964,25148.17284600001
2022-08-14,03:22:49.000,226,9580181,-395,0,1660447369,5340.809567019998,-929.9332839900017,25148.200794480006
2022-08-14,03:22:50.000,226,9580216,-795,0,1660447370,5340.782621779996,-929.6372205299995,25148.207781600002
2022-08-14,03:22:51.000,226,9580231,-795,0,1660447371,5340.7422039199955,-929.813448779998,25148.1379104
2022-08-14,03:22:52.000,226,9580246,1045,0,1660447372,5340.688313439998,-930.2645931000006,25148.130923280005
2022-08-14,03:22:53.000,226,9580231,-795,0,1660447373,5340.607477719997,-929.7147609599997,25147.942271040003
2022-08-14,03:22:54.000,226,9580173,-795,0,1660447374,5340.573796169992,-929.263616639997,25147.928296799997
2022-08-14,03:22:55.000,226,9580159,-795,0,1660447375,5340.654631889993,-929.2283709900003,25148.026116479996
2022-08-14,03:22:56.000,226,9580234,-74,0,1660447376,5340.661368199995,-929.2283709900003,25148.00515512001
2022-08-14,03:22:57.000,226,9580234,-675,0,1660447377,5340.6276866499975,-929.2565675099977,25147.991180880003
2022-08-14,03:22:58.000,226,9580274,-354,0,1660447378,5340.560323549995,-929.1367323000013,25147.879386959998
2022-08-14,03:22:59.000,226,9580204,485,0,1660447379,5340.5940050999925,-929.129683170002,25147.984193760007
2022-08-14,03:23:00.000,226,9580255,-795,0,1660447380,5340.567059859997,-929.0732901299998,25147.893361200004
2022-08-14,03:23:01.000,226,9580240,325,0,1660447381,5340.519905689995,-928.8124723200017,25147.85143848
2022-08-14,03:23:02.000,226,9580232,1165,0,1660447382,5340.513169379992,-928.121657579999,25147.711696079998
2022-08-14,03:23:03.000,226,9580254,685,0,1660447383,5340.546850929997,-928.2837875699988,25147.865412720006
2022-08-14,03:23:04.000,226,9580214,965,0,1660447384,5340.492960449992,-928.1498540999964,25147.78855440001
2022-08-14,03:23:05.000,226,9580211,85,0,1660447385,5340.499696759995,-928.0300188900001,25147.767593040007
2022-08-14,03:23:06.000,226,9580201,605,0,1660447386,5340.513169379992,-927.8467415100022,25147.83746424001
2022-08-14,03:23:07.000,226,9580167,765,0,1660447387,5340.499696759995,-927.2264180700004,25147.78855440001
2022-08-14,03:23:08.000,226,9580247,-195,0,1660447388,5340.3851794899965,-927.092484599998,25147.6138764
2022-08-14,03:23:09.000,226,9580178,-795,0,1660447389,5340.432333659999,-926.9656002600022,25147.63483776
2022-08-14,03:23:10.000,226,9580207,-795,0,1660447390,5340.459278899994,-926.9444528699969,25147.66977336001
2022-08-14,03:23:11.000,226,9580192,-795,0,1660447391,5340.506433069997,-926.7118315799962,25147.718683200008
2022-08-14,03:23:12.000,226,9580184,885,0,1660447392,5340.452542589999,-926.8175685300012,25147.655799120002
2022-08-14,03:23:13.000,226,9580178,-795,0,1660447393,5340.439069969994,-926.8387159199992,25147.627850640005
2022-08-14,03:23:14.000,226,9580224,605,0,1660447394,5340.486224139997,-926.7541263599996,25147.655799120002
2022-08-14,03:23:15.000,226,9580228,-795,0,1660447395,5340.459278899994,-926.6413402799953,25147.599902160007
2022-08-14,03:23:16.000,226,9580263,-795,0,1660447396,5340.364970559996,-926.8105194000018,25147.41823704
2022-08-14,03:23:17.000,226,9580279,-635,0,1660447397,5340.364970559996,-926.5849472400005,25147.488108240002
2022-08-14,03:23:18.000,226,9580202,-795,0,1660447398,5340.344761629996,-926.4792102899955,25147.460159760005
2022-08-14,03:23:19.000,226,9580196,-795,0,1660447399,5340.338025319994,-926.5285541999983,25147.50208248001
2022-08-14,03:23:20.000,226,9580200,-795,0,1660447400,5340.391915799999,-926.3100311699964,25147.58592792
2022-08-14,03:23:21.000,226,9580227,-635,0,1660447401,5340.338025319994,-926.2324907399961,25147.627850640005
2022-08-14,03:23:22.000,226,9580197,365,0,1660447402,5340.304343769996,-926.2395398699955,25147.488108240002
2022-08-14,03:23:23.000,226,9580220,285,0,1660447403,5340.290871149999,-926.2888837799983,25147.537018080002
2022-08-14,03:23:24.000,226,9580208,124,0,1660447404,5340.263925909996,-926.1831468300006,25147.50208248001
2022-08-14,03:23:25.000,226,9580206,-795,0,1660447405,5340.196562809993,-926.4369155099994,25147.439198400003
2022-08-14,03:23:26.000,226,9580272,-35,0,1660447406,5340.1224633999955,-926.852814179998,25147.404262799995
2022-08-14,03:23:27.000,226,9580222,685,0,1660447407,5340.095518159993,-926.1831468300006,25147.39727568
2022-08-14,03:23:28.000,226,9580171,-795,0,1660447408,5340.135936019993,-925.8306903299963,25147.544005199998
2022-08-14,03:23:29.000,226,9580192,-795,0,1660447409,5340.135936019993,-925.6474129499984,25147.439198400003
2022-08-14,03:23:30.000,226,9580201,645,0,1660447410,5340.102254469995,-925.6051181700022,25147.474133999996
2022-08-14,03:23:31.000,226,9580237,805,0,1660447411,5340.061836609995,-925.492332089998,25147.49509536
2022-08-14,03:23:32.000,226,9580205,-795,0,1660447412,5339.981000889995,-925.0834825499987,25147.383301440008
2022-08-14,03:23:33.000,226,9580272,-795,0,1660447413,5339.9944735099925,-924.5900434499999,25147.362340080006
2022-08-14,03:23:34.000,226,9580204,805,0,1660447414,5339.933846719992,-925.0129912499979,25147.299456
2022-08-14,03:23:35.000,226,9580244,924,0,1660447415,5339.987737199997,-926.4933085500015,25147.432211280007
2022-08-14,03:23:36.000,226,9580206,-434,0,1660447416,5339.940583029995,-926.4651120299968,25147.390288560004
2022-08-14,03:23:37.000,226,9580255,-795,0,1660447417,5339.954055649992,-926.2888837799983,25147.355352959996
2022-08-14,03:23:38.000,226,9580232,-795,0,1660447418,5340.001209819995,-926.098557270001,25147.411249920006
2022-08-14,03:23:39.000,226,9580212,-795,0,1660447419,5339.9944735099925,-926.1056064000004,25147.411249920006
2022-08-14,03:23:40.000,226,9580213,-795,0,1660447420,5339.981000889995,-925.5910199099962,25147.355352959996
2022-08-14,03:23:41.000,226,9580204,725,0,1660447421,5339.933846719992,-925.400693399999,25147.320417360002
2022-08-14,03:23:42.000,226,9580276,-795,0,1660447422,5339.859747309994,-922.8136626900014,25147.28548176001
2022-08-14,03:23:43.000,226,9580193,725,0,1660447423,5339.893428859992,-922.0523566499978,25147.27849464
2022-08-14,03:23:44.000,226,9580228,525,0,1660447424,5339.954055649992,-921.5448192900003,25147.341378720004
2022-08-14,03:23:45.000,226,9580238,-795,0,1660447425,5339.940583029995,-920.0926985100014,25147.362340080006
2022-08-14,03:23:46.000,226,9580197,124,0,1660447426,5339.940583029995,-921.5448192900003,25147.320417360002
2022-08-14,03:23:47.000,226,9580258,-795,0,1660447427,5339.893428859992,-921.2205593100007,25147.27849464
2022-08-14,03:23:48.000,226,9580236,-795,0,1660447428,5339.927110409997,-921.0161345399974,25147.28548176001
2022-08-14,03:23:49.000,226,9580148,-795,0,1660447429,5339.927110409997,-920.8187589000008,25147.320417360002
2022-08-14,03:23:50.000,226,9580188,725,0,1660447430,5339.886692549997,-920.8892502000017,25147.264520400007
2022-08-14,03:23:51.000,226,9580239,5,0,1660447431,5339.960791959995,-920.7412184700006,25147.306443119996
2022-08-14,03:23:52.000,226,9580247,-795,0,1660447432,5339.913637789992,-920.5226954399986,25147.292468880005
2022-08-14,03:23:53.000,226,9580191,525,0,1660447433,5339.933846719992,-920.3676145799982,25147.201636320002
2022-08-14,03:23:54.000,226,9580249,-795,0,1660447434,5339.9944735099925,-920.2759758899992,25147.341378720004
2022-08-14,03:23:55.000,226,9580203,-795,0,1660447435,5340.041627679995,-920.1561406799956,25147.306443119996
2022-08-14,03:23:56.000,226,9580256,-354,0,1660447436,5339.987737199997,-920.0292563399998,25147.299456
2022-08-14,03:23:57.000,226,9580201,-274,0,1660447437,5339.960791959995,-919.9305685200015,25147.201636320002
2022-08-14,03:23:58.000,226,9580233,404,0,1660447438,5340.007946129997,-919.7472911399964,25147.194649200006
2022-08-14,03:23:59.000,226,9580206,-795,0,1660447439,5340.061836609995,-919.6415541899987,25147.264520400007
2022-08-14,03:24:00.000,226,9580205,-795,0,1660447440,5340.108990779998,-919.0987711799971,25147.34836584
2022-08-14,03:24:01.000,226,9580223,-795,0,1660447441,5340.135936019993,-918.8168059800009,25147.32740448
2022-08-14,03:24:02.000,226,9580237,-795,0,1660447442,5340.129199709998,-918.4150055700011,25147.32740448
2022-08-14,03:24:03.000,226,9580326,85,0,1660447443,5340.149408639998,-918.0554999399974,25147.299456
2022-08-14,03:24:04.000,226,9580211,-795,0,1660447444,5340.041627679995,-918.0202542900006,25147.215610560008
2022-08-14,03:24:05.000,226,9580253,-795,0,1660447445,5340.088781849998,-915.9337118100011,25147.257533279997
2022-08-14,03:24:06.000,226,9580213,445,0,1660447446,5340.115727089993,-915.7786309500007,25147.257533279997
2022-08-14,03:24:07.000,226,9580216,-795,0,1660447447,5340.129199709998,-915.9125644199958,25147.299456
2022-08-14,03:24:08.000,226,9580232,-795,0,1660447448,5340.129199709998,-915.8914170299977,25147.236571919995
2022-08-14,03:24:09.000,226,9580258,-795,0,1660447449,5340.142672329996,-915.6799431299951,25147.243559040005
2022-08-14,03:24:10.000,226,9580184,765,0,1660447450,5340.189826499998,-915.454370970001,25147.320417360002
2022-08-14,03:24:11.000,226,9580279,1085,0,1660447451,5340.189826499998,-915.4473218400017,25147.299456
2022-08-14,03:24:12.000,226,9580269,645,0,1660447452,5340.129199709998,-915.2922409800012,25147.222597680004
2022-08-14,03:24:13.000,226,9580269,-795,0,1660447453,5340.176353879993,-915.2992901100006,25147.292468880005
2022-08-14,03:24:14.000,226,9580223,525,0,1660447454,5340.183090189996,-915.2006022900023,25147.299456
2022-08-14,03:24:15.000,226,9580203,-795,0,1660447455,5340.210035429998,-914.9679810000016,25147.292468880005
2022-08-14,03:24:16.000,226,9580201,-795,0,1660447456,5340.108990779998,-915.6517466099976,25147.194649200006
2022-08-14,03:24:17.000,226,9580279,-795,0,1660447457,5340.115727089993,-914.7917527499958,25147.13176512
2022-08-14,03:24:18.000,226,9580261,1045,0,1660447458,5340.216771739993,-914.8340475299992,25147.369327200002
2022-08-14,03:24:19.000,226,9580247,-795,0,1660447459,5340.243716979996,-914.7988018799952,25147.355352959996
2022-08-14,03:24:20.000,226,9580242,-795,0,1660447460,5340.230244359998,-914.9820792600003,25147.292468880005
2022-08-14,03:24:21.000,226,9580224,-795,0,1660447461,5340.2369806699935,-915.1089635999961,25147.306443119996
2022-08-14,03:24:22.000,226,9580189,445,0,1660447462,5340.2369806699935,-914.9468336099962,25147.34836584
2022-08-14,03:24:23.000,226,9580227,-795,0,1660447463,5340.210035429998,-914.8974897000007,25147.28548176001
2022-08-14,03:24:24.000,226,9580166,-795,0,1660447464,5340.2369806699935,-914.9538827399956,25147.28548176001
2022-08-14,03:24:25.000,226,9580195,-795,0,1660447465,5340.304343769996,-914.7635562299984,25147.341378720004
2022-08-14,03:24:26.000,226,9580208,404,0,1660447466,5340.358234249994,-915.2076514200016,25147.411249920006
2022-08-14,03:24:27.000,226,9580271,1165,0,1660447467,5340.364970559996,-914.1573310499953,25147.481121120007
2022-08-14,03:24:28.000,226,9580231,-795,0,1660447468,5340.344761629996,-913.7343832499973,25147.49509536
2022-08-14,03:24:29.000,226,9580278,-795,0,1660447469,5340.304343769996,-913.0435685100019,25147.404262799995
2022-08-14,03:24:30.000,226,9580211,-795,0,1660447470,5340.3851794899965,-912.9730772100011,25147.488108240002
2022-08-14,03:24:31.000,226,9580245,765,0,1660447471,5340.418861039994,-912.5783259300006,25147.523043839996
2022-08-14,03:24:32.000,226,9580255,-795,0,1660447472,5340.418861039994,-910.8724364699956,25147.571953679995
2022-08-14,03:24:33.000,226,9580173,-795,0,1660447473,5340.459278899994,-908.2572092400005,25147.544005199998
2022-08-14,03:24:34.000,226,9580179,765,0,1660447474,5340.513169379992,-906.7627936799981,25147.62086352001
2022-08-14,03:24:35.000,226,9580179,-795,0,1660447475,5340.499696759995,-905.9873893799959,25147.599902160007
2022-08-14,03:24:36.000,226,9580164,124,0,1660447476,5340.499696759995,-905.3882133299994,25147.627850640005
2022-08-14,03:24:37.000,226,9580177,-395,0,1660447477,5340.492960449992,-906.6288602099958,25147.627850640005
2022-08-14,03:24:38.000,226,9580221,485,0,1660447478,5340.540114619995,-905.9662419899978,25147.6138764
2022-08-14,03:24:39.000,226,9580205,-795,0,1660447479,5340.647895579998,-907.2985275600004,25147.78156728
2022-08-14,03:24:40.000,226,9580176,-475,0,1660447480,5340.701786059995,-908.2008161999984,25147.78855440001
2022-08-14,03:24:41.000,226,9580165,5,0,1660447481,5340.755676539993,-907.0095132299975,25147.7536188
2022-08-14,03:24:42.000,226,9580228,-395,0,1660447482,5340.755676539993,-905.14149378,25147.767593040007
2022-08-14,03:24:43.000,226,9580194,-795,0,1660447483,5340.735467609993,-904.7185459800021,25147.7536188
2022-08-14,03:24:44.000,226,9580217,-795,0,1660447484,5340.748940229998,-904.3449420899997,25147.816502880007
2022-08-14,03:24:45.000,226,9580198,445,0,1660447485,5340.796094399993,-903.9008468999964,25147.844451360004
2022-08-14,03:24:46.000,226,9580220,-795,0,1660447486,5340.796094399993,-902.970361740001,25147.80252864
2022-08-14,03:24:47.000,226,9580251,565,0,1660447487,5340.789358089998,-904.2533034000007,25147.80252864
2022-08-14,03:24:48.000,226,9580263,1045,0,1660447488,5340.8365122599935,-904.7044477199961,25147.90034832
2022-08-14,03:24:49.000,226,9580195,-795,0,1660447489,5340.903875359996,-904.7044477199961,25147.97021952
2022-08-14,03:24:50.000,226,9580157,485,0,1660447490,5340.930820599999,-904.0841242800016,25147.998168
2022-08-14,03:24:51.000,226,9580287,1405,0,1660447491,5340.957765839994,-903.7034712599998,25147.998168
2022-08-14,03:24:52.000,226,9580200,-795,0,1660447492,5340.8904027399985,-903.7669134300013,25147.907335439995
2022-08-14,03:24:53.000,226,9580235,1125,0,1660447493,5340.930820599999,-903.6611764799964,25147.977206639996
2022-08-14,03:24:54.000,226,9580229,-795,0,1660447494,5341.004920009997,-903.3933095399989,25148.012142240004
2022-08-14,03:24:55.000,226,9580220,325,0,1660447495,5341.004920009997,-902.1385643999965,25148.033103600006
2022-08-14,03:24:56.000,226,9580237,-795,0,1660447496,5340.977974769994,-904.9159216199987,25147.935283920007
2022-08-14,03:24:57.000,226,9580154,-795,0,1660447497,5341.038601559994,-903.5765869199968,25148.00515512001
2022-08-14,03:24:58.000,226,9580235,1165,0,1660447498,5341.092492039999,-901.1234896800015,25148.075026319995
2022-08-14,03:24:59.000,226,9580201,-795,0,1660447499,5341.180064069995,-900.9049666499996,25148.151884640007
2022-08-14,03:25:00.000,226,9580236,-315,0,1660447500,5341.1935366899925,-904.0911734100009,25148.12393616001
2022-08-14,03:25:01.000,226,9580222,-795,0,1660447501,5341.200272999995,-903.5906851799955,25148.095987679997
2022-08-14,03:25:02.000,226,9580180,-74,0,1660447502,5341.200272999995,-902.5051191599996,25148.109961920003
2022-08-14,03:25:03.000,226,9580199,-795,0,1660447503,5341.233954549993,-901.9341396300006,25148.130923280005
2022-08-14,03:25:04.000,226,9580247,-795,0,1660447504,5341.361944439996,-901.8706974599991,25148.28463992
2022-08-14,03:25:05.000,226,9580190,-795,0,1660447505,5341.361944439996,-902.089220490001,25148.298614160005
2022-08-14,03:25:06.000,226,9580215,-795,0,1660447506,5341.402362299996,-901.9059431099959,25148.33354976
2022-08-14,03:25:07.000,226,9580247,-795,0,1660447507,5341.388889679998,-900.5313627599971,25148.25669144
2022-08-14,03:25:08.000,226,9580217,-195,0,1660447508,5341.422571229996,-900.8133279600006,25148.29162704001
2022-08-14,03:25:09.000,226,9580218,924,0,1660447509,5341.395625989993,-900.0167762700003,25148.319575520007
2022-08-14,03:25:10.000,226,9580233,-515,0,1660447510,5341.449516469998,-897.8667916199993,25148.389446720008
2022-08-14,03:25:11.000,226,9580189,-195,0,1660447511,5341.4562527799935,-893.1791201699962,25148.319575520007
2022-08-14,03:25:12.000,226,9580195,-795,0,1660447512,5341.503406949996,-895.1669748299973,25148.40342096
2022-08-14,03:25:13.000,226,9580253,1365,0,1660447513,5341.550561119999,-900.5172644999984,25148.431369439997
2022-08-14,03:25:14.000,226,9580225,-795,0,1660447514,5341.624660529997,-900.841524479998,25148.515214880004
2022-08-14,03:25:15.000,226,9580255,-795,0,1660447515,5341.617924219994,-899.9956288800022,25148.522202
2022-08-14,03:25:16.000,226,9580256,-795,0,1660447516,5341.638133149994,-900.1930045199988,25148.487266400007
2022-08-14,03:25:17.000,226,9580214,-795,0,1660447517,5341.617924219994,-900.4961171100003,25148.494253520003
2022-08-14,03:25:18.000,226,9580256,-795,0,1660447518,5341.577506359994,-900.2000536499982,25148.29162704001
2022-08-14,03:25:19.000,226,9580267,-795,0,1660447519,5341.725705179997,-900.3057905999958,25148.62700880001
2022-08-14,03:25:20.000,226,9580220,-795,0,1660447520,5341.806540899997,-900.6370997100021,25148.682905760004
2022-08-14,03:25:21.000,226,9580164,-795,0,1660447521,5341.860431379995,-900.6864436199976,25148.731815600004
2022-08-14,03:25:22.000,226,9580212,-475,0,1660447522,5341.873903999993,-900.5243136299978,25148.773738320007
2022-08-14,03:25:23.000,226,9580240,-354,0,1660447523,5341.894112929993,-898.4095746300009,25148.724828480008
2022-08-14,03:25:24.000,226,9580257,-795,0,1660447524,5341.887376619998,-892.1922419699986,25148.731815600004
2022-08-14,03:25:25.000,226,9580276,-795,0,1660447525,5341.900849239995,-892.8196145399997,25148.780725440003
2022-08-14,03:25:26.000,226,9580223,-795,0,1660447526,5341.974948649993,-894.0532122899967,25148.822648160007
2022-08-14,03:25:27.000,226,9580186,325,0,1660447527,5342.049048059998,-895.8507404400007,25148.892519360008
2022-08-14,03:25:28.000,226,9580214,-795,0,1660447528,5342.022102819996,-895.3079574299991,25148.864570879996
2022-08-14,03:25:29.000,226,9580152,645,0,1660447529,5342.075993299994,-895.0189430999962,25148.948416320003
2022-08-14,03:25:30.000,226,9580224,325,0,1660447530,5342.143356399996,-895.8154947899966,25149.039248880006
2022-08-14,03:25:31.000,226,9580323,-795,0,1660447531,5342.163565329996,-895.7238560999976,25149.088158720006
2022-08-14,03:25:32.000,226,9580256,765,0,1660447532,5342.190510569999,-895.6322174099987,25149.01130040001
2022-08-14,03:25:33.000,226,9580172,-795,0,1660447533,5342.190510569999,-895.37844873,25149.032261759996
2022-08-14,03:25:34.000,226,9580188,-795,0,1660447534,5342.177037949994,-895.2304169999989,25149.053223119998
2022-08-14,03:25:35.000,226,9580193,-795,0,1660447535,5342.311764149999,-894.6453392100011,25149.227901120008
2022-08-14,03:25:36.000,226,9580187,-795,0,1660447536,5342.237664739994,-893.8628857799995,25149.227901120008
2022-08-14,03:25:37.000,226,9580170,-795,0,1660447537,5342.365654629997,-892.3755193499965,25149.255849600006
2022-08-14,03:25:38.000,226,9580232,-795,0,1660447538,5342.305027839997,-891.2970024599999,25149.283798080003
2022-08-14,03:25:39.000,226,9580207,-795,0,1660447539,5342.372390939992,-891.2547076799965,25149.353669280004
2022-08-14,03:25:40.000,226,9580183,-795,0,1660447540,5342.392599869992,-891.6635572199957,25149.367643519996
2022-08-14,03:25:41.000,226,9580174,525,0,1660447541,5342.4128087999925,-891.6353606999983,25149.416553359995
2022-08-14,03:25:42.000,226,9580235,525,0,1660447542,5342.399336179995,-892.5306002099969,25149.255849600006
2022-08-14,03:25:43.000,226,9580195,-795,0,1660447543,5342.419545109995,-892.6574845499999,25149.402579120004
2022-08-14,03:25:44.000,226,9580241,525,0,1660447544,5342.406072489997,-891.6847046100011,25149.416553359995
2022-08-14,03:25:45.000,226,9580179,-114,0,1660447545,5342.574480239993,-883.8249246599953,25149.556295759998
2022-08-14,03:25:46.000,226,9580187,-795,0,1660447546,5342.594689169993,-879.4615131899991,25149.591231360006
2022-08-14,03:25:47.000,226,9580263,-635,0,1660447547,5342.628370719998,-880.2369174900014,25149.62616696
2022-08-14,03:25:48.000,226,9580207,-795,0,1660447548,5342.587952859998,-879.8069205599968,25149.584244239995
2022-08-14,03:25:49.000,226,9580217,-795,0,1660447549,5342.621634409996,-879.2359410299978,25149.640141200005
2022-08-14,03:25:50.000,226,9580184,485,0,1660447550,5342.621634409996,-879.990197940002,25149.619179840003
2022-08-14,03:25:51.000,226,9580151,-795,0,1660447551,5342.635107029993,-879.9126575100017,25149.69603816
2022-08-14,03:25:52.000,226,9580159,-795,0,1660447552,5342.783305849996,-880.0606892399956,25149.807832080005
2022-08-14,03:25:53.000,226,9580231,-795,0,1660447553,5342.776569539994,-879.4826605799972,25149.84276768
2022-08-14,03:25:54.000,226,9580177,-795,0,1660447554,5342.783305849996,-879.440365800001,25149.8148192
2022-08-14,03:25:55.000,226,9580292,-795,0,1660447555,5342.810251089999,-874.3790904599955,25150.003471440003
2022-08-14,03:25:56.000,226,9580170,45,0,1660447556,5342.850668949999,-866.850619619996,25149.877703280006
2022-08-14,03:25:57.000,226,9580183,765,0,1660447557,5342.830460019999,-859.6887035399996,25149.947574480007
2022-08-14,03:25:58.000,226,9580285,-795,0,1660447558,5342.837196329994,-867.9573330299972,25149.891677519998
2022-08-14,03:25:59.000,226,9580213,885,0,1660447559,5342.850668949999,-867.9573330299972,25149.954561600003
2022-08-14,03:26:00.000,226,9580222,-315,0,1660447560,5342.958449909995,-866.8929143999994,25150.087316879995
2022-08-14,03:26:01.000,226,9580185,445,0,1660447561,5342.992131459992,-867.6189747899989,25150.1292396
2022-08-14,03:26:02.000,226,9580210,965,0,1660447562,5342.958449909995,-868.0630699800022,25150.13622672001
2022-08-14,03:26:03.000,226,9580255,-795,0,1660447563,5342.924768359997,-867.6189747899989,25150.073342640004
2022-08-14,03:26:04.000,226,9580284,-795,0,1660447564,5342.992131459992,-867.2524200299958,25150.1292396
2022-08-14,03:26:05.000,226,9580190,-795,0,1660447565,5342.985395149997,-867.5625817499968,25150.18513656001
2022-08-14,03:26:06.000,226,9580191,1005,0,1660447566,5342.951713599992,-854.9093933999975,25150.143213840005
2022-08-14,03:26:07.000,226,9580211,1005,0,1660447567,5342.958449909995,-846.8874834599992,25150.13622672001
2022-08-14,03:26:08.000,226,9580228,-795,0,1660447568,5342.985395149997,-833.9170842599997,25150.192123680004
2022-08-14,03:26:09.000,226,9580186,-795,0,1660447569,5343.0325493199925,-831.6543135300017,25150.29693048
2022-08-14,03:26:10.000,226,9580167,-795,0,1660447570,5343.072967179993,-835.3410085200012,25150.31789184
2022-08-14,03:26:11.000,226,9580192,-795,0,1660447571,5343.0325493199925,-833.4024977699955,25150.30391760001
2022-08-14,03:26:12.000,226,9580240,-795,0,1660447572,5342.978658839995,-829.715802779996,25150.24802064
2022-08-14,03:26:13.000,226,9580219,445,0,1660447573,5343.0123403899925,-829.2576093300013,25150.261994880006
2022-08-14,03:26:14.000,226,9580245,-795,0,1660447574,5343.052758249993,-828.0945028799979,25150.31789184
2022-08-14,03:26:15.000,226,9580225,525,0,1660447575,5343.0662308699975,-826.6705786199964,25150.359814560004
2022-08-14,03:26:16.000,226,9580222,-795,0,1660447576,5343.059494559995,-826.4802521099991,25150.31789184
2022-08-14,03:26:17.000,226,9580173,-795,0,1660447577,5343.052758249993,-823.59010881,25150.338853200003
2022-08-14,03:26:18.000,226,9580149,-795,0,1660447578,5343.126857659998,-826.5859890599968,25150.46462136
2022-08-14,03:26:19.000,226,9580247,-795,0,1660447579,5342.998867769995,-822.7371640799975,25150.206097919996
2022-08-14,03:26:20.000,226,9580192,-395,0,1660447580,5343.0123403899925,-808.1595632399985,25150.380775920006
2022-08-14,03:26:21.000,226,9580154,5,0,1660447581,5343.086439799998,-758.033199810001,25150.422698639995
2022-08-14,03:26:22.000,226,9580254,-795,0,1660447582,5343.005604079997,-706.7296316700013,25150.373788799996
2022-08-14,03:26:23.000,226,9580201,-795,0,1660447583,5343.025813009997,-680.7817841399956,25150.408724400004
2022-08-14,03:26:24.000,226,9580242,-795,0,1660447584,5343.093176109993,-684.003236550001,25150.562441039998
2022-08-14,03:26:25.000,226,9580182,-795,0,1660447585,5343.113385039993,-682.1281679699969,25150.492569839997
2022-08-14,03:26:26.000,226,9580177,-515,0,1660447586,5343.072967179993,-676.044768779997,25150.492569839997
2022-08-14,03:26:27.000,226,9580195,-795,0,1660447587,5343.0325493199925,-675.509034900002,25150.46462136
2022-08-14,03:26:28.000,226,9580241,1005,0,1660447588,5343.0325493199925,-695.9021679899961,25150.506544080003
2022-08-14,03:26:29.000,226,9580207,-795,0,1660447589,5342.992131459992,-674.5644514800006,25150.450647120007
2022-08-14,03:26:30.000,226,9580224,-795,0,1660447590,5342.978658839995,-690.234667470002,25150.48558272
2022-08-14,03:26:31.000,226,9580136,525,0,1660447591,5342.998867769995,-692.6243225399958,25150.499556960007
2022-08-14,03:26:32.000,226,9580195,-795,0,1660447592,5342.985395149997,-693.0966142499965,25150.492569839997
2022-08-14,03:26:33.000,226,9580230,-795,0,1660447593,5342.965186219997,-688.1269775999972,25150.492569839997
2022-08-14,03:26:34.000,226,9580227,-795,0,1660447594,5342.938240979995,-687.2387872199979,25150.443659999997
2022-08-14,03:26:35.000,226,9580263,-795,0,1660447595,5342.958449909995,-685.4694555899987,25150.492569839997
2022-08-14,03:26:36.000,226,9580231,-155,0,1660447596,5342.924768359997,-685.899452519996,25150.457634240003
2022-08-14,03:26:37.000,226,9580195,-795,0,1660447597,5342.9180320499945,-686.9356746299964,25150.5135312
2022-08-14,03:26:38.000,226,9580226,-475,0,1660447598,5342.837196329994,-682.6216070699957,25150.387763040002
2022-08-14,03:26:39.000,226,9580212,-274,0,1660447599,5342.837196329994,-687.7815702299995,25150.41571152
2022-08-14,03:26:40.000,226,9580221,-795,0,1660447600,5342.904559429997,-688.747301039999,25150.506544080003
2022-08-14,03:26:41.000,226,9580196,-795,0,1660447601,5342.891086809999,-691.5105599999952,25150.562441039998
2022-08-14,03:26:42.000,226,9580185,-795,0,1660447602,5342.897823119994,-694.6897176299972,25150.47160848001
2022-08-14,03:26:43.000,226,9580182,-795,0,1660447603,5342.877614189994,-698.1860861099995,25150.48558272
2022-08-14,03:26:44.000,226,9580156,-795,0,1660447604,5342.843932639997,-694.4429980799978,25150.46462136
2022-08-14,03:26:45.000,226,9580244,965,0,1660447605,5342.790042159999,-680.5914576299983,25150.36680168
2022-08-14,03:26:46.000,226,9580211,-795,0,1660447606,5342.796778469994,-384.2107867800005,25150.380775920006
2022-08-14,03:26:47.000,226,9580184,124,0,1660447607,5342.796778469994,-274.7871417899951,25150.422698639995
2022-08-14,03:26:48.000,226,9580196,-795,0,1660447608,5342.756360609994,-221.48866986000212,25150.35282744001
2022-08-14,03:26:49.000,226,9580234,-795,0,1660447609,5342.736151679994,-256.3677650999962,25150.338853200003
2022-08-14,03:26:50.000,226,9580192,-795,0,1660447610,5342.8035147799965,-584.8360757100018,25150.47160848001
2022-08-14,03:26:51.000,226,9580251,-795,0,1660447611,5342.776569539994,-643.11828255,25150.394750159998
2022-08-14,03:26:52.000,226,9580116,965,0,1660447612,5342.682261199996,-657.6535886099955,25150.234046400008
2022-08-14,03:26:53.000,226,9580159,-795,0,1660447613,5342.682261199996,-718.4946296400012,25150.282956240007
2022-08-14,03:26:54.000,226,9580141,-315,0,1660447614,5342.688997509998,-720.771498629998,25150.338853200003
2022-08-14,03:26:55.000,226,9580211,-35,0,1660447615,5342.682261199996,-722.0755876799958,25150.289943360003
2022-08-14,03:26:56.000,226,9580180,-74,0,1660447616,5342.614898099993,-720.6446142900022,25150.275969119997
2022-08-14,03:26:57.000,226,9580288,124,0,1660447617,5342.608161789998,-721.4341168499959,25150.268982
2022-08-14,03:26:58.000,226,9580192,-795,0,1660447618,5342.668788579998,-718.1351240099975,25150.289943360003
2022-08-14,03:26:59.000,226,9580212,-195,0,1660447619,5342.662052269996,-726.4953921900014,25150.268982
2022-08-14,03:27:00.000,226,9580226,-274,0,1660447620,5342.635107029993,-700.2514812000009,25150.171162320003
2022-08-14,03:27:01.000,226,9580238,-795,0,1660447621,5342.621634409996,-701.0268854999958,25150.1991108
2022-08-14,03:27:02.000,226,9580250,-795,0,1660447622,5342.5610076199955,-697.4177309399965,25150.10129112
2022-08-14,03:27:03.000,226,9580162,165,0,1660447623,5342.567743929998,-699.8849264399978,25150.052381280002
2022-08-14,03:27:04.000,226,9580237,-795,0,1660447624,5342.662052269996,-700.4277094499994,25150.164175200007
2022-08-14,03:27:05.000,226,9580169,-795,0,1660447625,5342.648579649998,-692.8710420899952,25150.108278239997
2022-08-14,03:27:06.000,226,9580215,-35,0,1660447626,5342.608161789998,-692.701862969996,25150.108278239997
2022-08-14,03:27:07.000,226,9580238,565,0,1660447627,5342.426281419997,-694.1187380999982,25149.98251008
2022-08-14,03:27:08.000,226,9580266,-795,0,1660447628,5342.365654629997,-690.3122079000022,25149.96154872
2022-08-14,03:27:09.000,226,9580228,-795,0,1660447629,5342.352182009992,-689.994997050002,25149.947574480007
2022-08-14,03:27:10.000,226,9580198,-795,0,1660447630,5342.230928429999,-686.3294494500005,25149.8148192
2022-08-14,03:27:11.000,226,9580201,445,0,1660447631,5342.338709389995,-681.1976828100014,25149.877703280006
2022-08-14,03:27:12.000,226,9580204,-595,0,1660447632,5342.385863559997,-679.8372007200014,25149.8148192
2022-08-14,03:27:13.000,226,9580196,-795,0,1660447633,5342.392599869992,-673.0206920099954,25149.730973760008
2022-08-14,03:27:14.000,226,9580162,-795,0,1660447634,5342.473435589993,-668.4387575099972,25149.821806319997
2022-08-14,03:27:15.000,226,9580181,-795,0,1660447635,5342.466699279998,-663.7158404099973,25149.80084496001
2022-08-14,03:27:16.000,226,9580228,1085,0,1660447636,5342.426281419997,-661.6786418400006,25149.835780560003
2022-08-14,03:27:17.000,226,9580273,-795,0,1660447637,5342.372390939992,-664.40665515,25149.723986639998
2022-08-14,03:27:18.000,226,9580197,-795,0,1660447638,5342.352182009992,-668.1356449199957,25149.703025279996
2022-08-14,03:27:19.000,226,9580120,-155,0,1660447639,5342.385863559997,-668.5092488099981,25149.779883600007
2022-08-14,03:27:20.000,226,9580238,-795,0,1660447640,5342.217455809994,-667.1910615000015,25149.856741920004
2022-08-14,03:27:21.000,226,9580147,645,0,1660447641,5342.278082599994,-666.2323798200014,25149.758922240006
2022-08-14,03:27:22.000,226,9580189,605,0,1660447642,5342.325236769997,-667.6845006000003,25149.69603816
2022-08-14,03:27:23.000,226,9580237,-354,0,1660447643,5342.311764149999,-671.4205394999954,25149.723986639998
2022-08-14,03:27:24.000,226,9580240,-795,0,1660447644,5342.291555219999,-674.0146193399996,25149.68206392001
2022-08-14,03:27:25.000,226,9580184,485,0,1660447645,5342.257873669994,-672.1606981500008,25149.640141200005
2022-08-14,03:27:26.000,226,9580245,-795,0,1660447646,5342.096202229994,-670.1587452300009,25149.47943744
2022-08-14,03:27:27.000,226,9580193,-795,0,1660447647,5342.177037949994,-673.6551137099959,25149.556295759998
2022-08-14,03:27:28.000,226,9580185,-795,0,1660447648,5342.257873669994,-667.219258019999,25149.570270000004
2022-08-14,03:27:29.000,226,9580223,-795,0,1660447649,5342.251137359999,-469.6462423799967,25149.584244239995
2022-08-14,03:27:30.000,226,9580164,-795,0,1660447650,5342.224192119997,-429.8398052699995,25149.563282880008
2022-08-14,03:27:31.000,226,9580222,-395,0,1660447651,5342.217455809994,-472.5645822000006,25149.52834728
2022-08-14,03:27:32.000,226,9580184,-795,0,1660447652,5342.123147469996,-436.5646752899993,25149.34668216001
2022-08-14,03:27:33.000,226,9580199,1245,0,1660447653,5342.156829019994,-427.90834365000046,25149.444501840007
2022-08-14,03:27:34.000,226,9580171,165,0,1660447654,5342.136620089994,-409.848472589998,25149.33969504
2022-08-14,03:27:35.000,226,9580158,-795,0,1660447655,5342.197246879994,-429.64947876000224,25149.381617760002
2022-08-14,03:27:36.000,226,9580133,-795,0,1660447656,5342.2039831899965,-416.7143252099995,25149.444501840007
2022-08-14,03:27:37.000,226,9580222,685,0,1660447657,5342.156829019994,-395.36955956999736,25149.388604879998
2022-08-14,03:27:38.000,226,9580221,-795,0,1660447658,5342.183774259996,-397.0331542499989,25149.374630640006
2022-08-14,03:27:39.000,226,9580209,1005,0,1660447659,5342.109674849999,-384.25308155999664,25149.227901120008
2022-08-14,03:27:40.000,226,9580247,-795,0,1660447660,5342.123147469996,-362.27389422000124,25149.248862479995
2022-08-14,03:27:41.000,226,9580240,-795,0,1660447661,5342.109674849999,-375.9421572899955,25149.151042799997
2022-08-14,03:27:42.000,226,9580227,-795,0,1660447662,5342.0894659199985,-390.836968980002,25149.109120080007
2022-08-14,03:27:43.000,226,9580174,-795,0,1660447663,5342.156829019994,-395.1298891499973,25149.17899128001
2022-08-14,03:27:44.000,226,9580172,-795,0,1660447664,5342.150092709999,-383.1111224999986,25149.165017040003
2022-08-14,03:27:45.000,226,9580215,-795,0,1660447665,5341.995157579993,-397.385610749996,25148.969377680005
2022-08-14,03:27:46.000,226,9580236,-795,0,1660447666,5342.156829019994,-397.64642856000137,25149.12309432
2022-08-14,03:27:47.000,226,9580284,1005,0,1660447667,5342.136620089994,-386.18454317999567,25149.053223119998
2022-08-14,03:27:48.000,226,9580239,-795,0,1660447668,5342.102938539996,-364.5789597299954,25148.96239056001
2022-08-14,03:27:49.000,226,9580214,605,0,1660447669,5342.109674849999,-442.73971316999814,25148.990339040007
2022-08-14,03:27:50.000,226,9580145,885,0,1660447670,5342.075993299994,-479.3881400399987,25148.96239056001
2022-08-14,03:27:51.000,226,9580245,-795,0,1660447671,5342.096202229994,-446.8352576999969,25148.948416320003
2022-08-14,03:27:52.000,226,9580168,365,0,1660447672,5342.069256989998,-433.2374859299962,25148.892519360008
2022-08-14,03:27:53.000,226,9580213,-114,0,1660447673,5341.988421269998,-403.3491747299995,25148.79469968001
2022-08-14,03:27:54.000,226,9580185,-795,0,1660447674,5342.075993299994,-528.6474604800023,25148.8366224
2022-08-14,03:27:55.000,226,9580236,-795,0,1660447675,5342.035575439993,-545.4032424899997,25148.829635280003
2022-08-14,03:27:56.000,226,9580205,1125,0,1660447676,5342.015366509993,-547.4686375800011,25148.773738320007
2022-08-14,03:27:57.000,226,9580146,-795,0,1660447677,5341.974948649993,-503.74993331999576,25148.633995920005
2022-08-14,03:27:58.000,226,9580176,-795,0,1660447678,5341.927794479998,-499.6402905299983,25148.57111184
2022-08-14,03:27:59.000,226,9580216,485,0,1660447679,5341.981684959996,-643.209921239999,25148.682905760004
2022-08-14,03:28:00.000,226,9580248,805,0,1660447680,5341.934530789993,-637.3873398599972,25148.578098959995
2022-08-14,03:28:01.000,226,9580188,325,0,1660447681,5341.921058169995,-637.4296346400006,25148.529189119996
2022-08-14,03:28:02.000,226,9580246,685,0,1660447682,5341.981684959996,-619.8209079000007,25148.585086080006
2022-08-14,03:28:03.000,226,9580235,325,0,1660447683,5341.921058169995,-534.3290592599951,25148.487266400007
2022-08-14,03:28:04.000,226,9580240,-795,0,1660447684,5341.921058169995,-634.1940839699964,25148.42438232
2022-08-14,03:28:05.000,226,9580193,-795,0,1660447685,5341.880640309995,-633.7640870399991,25148.375472480002
2022-08-14,03:28:06.000,226,9580171,525,0,1660447686,5341.894112929993,-638.4376602299963,25148.368485360006
2022-08-14,03:28:07.000,226,9580253,-795,0,1660447687,5341.887376619998,-629.182152540001,25148.319575520007
2022-08-14,03:28:08.000,226,9580192,-795,0,1660447688,5341.927794479998,-573.5292711899965,25148.29162704001
2022-08-14,03:28:09.000,226,9580211,-595,0,1660447689,5341.921058169995,-521.4291513599965,25148.368485360006
2022-08-14,03:28:10.000,226,9580204,-795,0,1660447690,5341.914321859993,-419.8652863199968,25148.30560128
2022-08-14,03:28:11.000,226,9580232,205,0,1660447691,5341.894112929993,-392.8741675499987,25148.214768719998
2022-08-14,03:28:12.000,226,9580207,1005,0,1660447692,5341.766123039997,-396.610206450001,25148.109961920003
2022-08-14,03:28:13.000,226,9580149,924,0,1660447693,5341.820013519995,-482.6025433199975,25148.082013440006
2022-08-14,03:28:14.000,226,9580163,404,0,1660447694,5341.8469587599975,-473.52326388000074,25148.0680392
2022-08-14,03:28:15.000,226,9580203,-795,0,1660447695,5341.867167689998,-466.5728216999996,25148.061052080004
2022-08-14,03:28:16.000,226,9580184,-795,0,1660447696,5341.793068279992,-637.9301228699987,25148.026116479996
2022-08-14,03:28:17.000,226,9580197,1365,0,1660447697,5341.745914109997,-664.0330512599976,25148.00515512001
2022-08-14,03:28:18.000,226,9580173,-795,0,1660447698,5341.820013519995,-725.1983522699957,25148.026116479996
2022-08-14,03:28:19.000,226,9580203,-595,0,1660447699,5341.759386729995,-696.7269162000011,25147.94925816
2022-08-14,03:28:20.000,226,9580166,-795,0,1660447700,5341.759386729995,-696.6916705499971,25147.886374080008
2022-08-14,03:28:21.000,226,9580158,-795,0,1660447701,5341.671814699999,-696.57888447,25147.746631680006
2022-08-14,03:28:22.000,226,9580221,-795,0,1660447702,5341.597715289994,-720.8631373199969,25147.627850640005
2022-08-14,03:28:23.000,226,9580201,805,0,1660447703,5341.651605769999,-777.1433912399953,25147.7536188
2022-08-14,03:28:24.000,226,9580122,-795,0,1660447704,5341.752650419992,-775.8745478400015,25147.78156728
2022-08-14,03:28:25.000,226,9580147,445,0,1660447705,5341.745914109997,-763.0451312399964,25147.760605919997
2022-08-14,03:28:26.000,226,9580180,-795,0,1660447706,5341.732441489992,-753.7120831200009,25147.690734719996
2022-08-14,03:28:27.000,226,9580233,-795,0,1660447707,5341.651605769999,-761.987761739998,25147.557979440004
2022-08-14,03:28:28.000,226,9580213,1325,0,1660447708,5341.678551009994,-707.1102846899958,25147.592915039997
2022-08-14,03:28:29.000,226,9580205,-795,0,1660447709,5341.6987599399945,-700.4700042299955,25147.550992320008
2022-08-14,03:28:30.000,226,9580165,-795,0,1660447710,5341.658342079994,-700.0188599100002,25147.509069600004
2022-08-14,03:28:31.000,226,9580180,-795,0,1660447711,5341.685287319997,-706.8424177499983,25147.49509536
2022-08-14,03:28:32.000,226,9580166,765,0,1660447712,5341.671814699999,-692.8851403500012,25147.44618552
2022-08-14,03:28:33.000,226,9580175,445,0,1660447713,5341.624660529997,-696.1629858000015,25147.39727568
2022-08-14,03:28:34.000,226,9580106,5,0,1660447714,5341.705496249997,-693.1741546799967,25147.411249920006
2022-08-14,03:28:35.000,226,9580236,285,0,1660447715,5341.685287319997,-693.5689059599972,25147.383301440008
2022-08-14,03:28:36.000,226,9580207,885,0,1660447716,5341.651605769999,-696.1347892799968,25147.313430240007
2022-08-14,03:28:37.000,226,9580206,-795,0,1660447717,5341.658342079994,-664.7097677400016,25147.32740448
2022-08-14,03:28:38.000,226,9580180,-675,0,1660447718,5341.590978979999,-625.3826714699971,25147.187662079996
2022-08-14,03:28:39.000,226,9580167,-795,0,1660447719,5341.543824809996,-615.3658577399983,25147.138752239996
2022-08-14,03:28:40.000,226,9580204,-795,0,1660447720,5341.638133149994,-620.6809017599953,25147.25054616
2022-08-14,03:28:41.000,226,9580210,365,0,1660447721,5341.617924219994,-627.1661013599951,25147.208623439998
2022-08-14,03:28:42.000,226,9580188,404,0,1660447722,5341.617924219994,-629.8165742400015,25147.173687840004
2022-08-14,03:28:43.000,226,9580216,45,0,1660447723,5341.537088499994,-626.3906970600001,25147.089842399997
2022-08-14,03:28:44.000,226,9580200,-795,0,1660447724,5341.564033739996,-627.5820000300009,25147.047919680008
2022-08-14,03:28:45.000,226,9580202,-795,0,1660447725,5341.516879569994,-627.5749509000016,25147.047919680008
2022-08-14,03:28:46.000,226,9580205,-795,0,1660447726,5341.537088499994,-636.5132477399966,25146.99900984001
2022-08-14,03:28:47.000,226,9580155,-795,0,1660447727,5341.462989089996,-605.8001883300021,25146.901190159995
2022-08-14,03:28:48.000,226,9580160,-795,0,1660447728,5341.476461709994,-647.9962805100004,25146.859267440006
2022-08-14,03:28:49.000,226,9580182,1125,0,1660447729,5341.543824809996,-622.6264616400003,25146.908177280005
2022-08-14,03:28:50.000,226,9580232,-795,0,1660447730,5341.483198019996,-615.4645455599966,25146.873241679998
2022-08-14,03:28:51.000,226,9580260,-434,0,1660447731,5341.476461709994,-617.6497758600017,25146.789396240005
2022-08-14,03:28:52.000,226,9580212,765,0,1660447732,5341.355208129993,-633.2706479400003,25146.61471824001
2022-08-14,03:28:53.000,226,9580206,-795,0,1660447733,5341.395625989993,-639.0297871500006,25146.649653840002
2022-08-14,03:28:54.000,226,9580158,1085,0,1660447734,5341.415834919993,-648.3064422300013,25146.621705360005
2022-08-14,03:28:55.000,226,9580137,924,0,1660447735,5341.422571229996,-637.43668377,25146.62869248
2022-08-14,03:28:56.000,226,9580184,-795,0,1660447736,5341.348471819998,-644.0699151000008,25146.50991144
2022-08-14,03:28:57.000,226,9580185,285,0,1660447737,5341.308053959998,-627.6313439399964,25146.384143280004
2022-08-14,03:28:58.000,226,9580252,-795,0,1660447738,5341.442780159996,-618.3335414699977,25146.5308728
2022-08-14,03:28:59.000,226,9580295,-475,0,1660447739,5341.072283109999,-654.0655814400016,25145.83914792
2022-08-14,03:29:00.000,226,9580181,-795,0,1660447740,5341.382153369996,-642.6318925800006,25146.307284960007
2022-08-14,03:29:01.000,226,9580132,-795,0,1660447741,5341.510143259999,-637.0983255300016,25146.3911304
2022-08-14,03:29:02.000,226,9580201,1165,0,1660447742,5341.449516469998,-569.5042179599986,25146.314272080002
2022-08-14,03:29:03.000,226,9580154,-795,0,1660447743,5341.4899343299985,-571.7317430399999,25146.29331072
2022-08-14,03:29:04.000,226,9580202,-795,0,1660447744,5341.530352189999,-627.6383930699958,25146.398117519995
2022-08-14,03:29:05.000,226,9580128,-795,0,1660447745,5341.530352189999,-672.8726602800016,25146.321259199998
2022-08-14,03:29:06.000,226,9580211,-795,0,1660447746,5341.523615879996,-600.8587482000003,25146.321259199998
2022-08-14,03:29:07.000,226,9580145,-795,0,1660447747,5341.483198019996,-650.139216030002,25146.17452968
2022-08-14,03:29:08.000,226,9580108,-795,0,1660447748,5341.503406949996,-646.4666193000012,25146.230426639995
2022-08-14,03:29:09.000,226,9580171,-795,0,1660447749,5341.476461709994,-641.3348526600021,25146.181516799996
2022-08-14,03:29:10.000,226,9580213,1165,0,1660447750,5341.4899343299985,-638.7407728199978,25146.167542560004
2022-08-14,03:29:11.000,226,9580164,-795,0,1660447751,5341.503406949996,-635.984562990001,25146.118632720005
2022-08-14,03:29:12.000,226,9580162,565,0,1660447752,5341.4562527799935,-627.8639652299971,25146.097671360003
2022-08-14,03:29:13.000,226,9580165,-795,0,1660447753,5341.483198019996,-635.8083347399952,25146.05574864
2022-08-14,03:29:14.000,226,9580171,645,0,1660447754,5341.550561119999,-608.0629590600001,25146.132606959996
2022-08-14,03:29:15.000,226,9580198,-555,0,1660447755,5341.543824809996,-592.1037287399959,25146.11164560001
2022-08-14,03:29:16.000,226,9580198,-795,0,1660447756,5341.530352189999,-596.0794380599982,25146.0068388
2022-08-14,03:29:17.000,226,9580133,-795,0,1660447757,5341.577506359994,-599.2726939499989,25145.99286456001
2022-08-14,03:29:18.000,226,9580163,325,0,1660447758,5341.523615879996,-629.1257594999988,25145.922993360007
2022-08-14,03:29:19.000,226,9580162,-795,0,1660447759,5341.570770049999,-590.0947266899966,25145.916006239997
2022-08-14,03:29:20.000,226,9580178,805,0,1660447760,5341.624660529997,-592.0614339599997,25145.95792896
2022-08-14,03:29:21.000,226,9580163,-795,0,1660447761,5341.617924219994,-592.1671709099974,25145.94395472001
2022-08-14,03:29:22.000,226,9580110,-795,0,1660447762,5341.5842426699965,-595.8538658999969,25145.916006239997
2022-08-14,03:29:23.000,226,9580189,-795,0,1660447763,5341.530352189999,-600.6402251699983,25145.727353999995
2022-08-14,03:29:24.000,226,9580222,605,0,1660447764,5341.638133149994,-600.8023551599981,25145.853122160006
2022-08-14,03:29:25.000,226,9580226,85,0,1660447765,5341.665078389997,-574.9179498000012,25145.853122160006
2022-08-14,03:29:26.000,226,9580206,-795,0,1660447766,5341.678551009994,-572.9371442699994,25145.797225199996
2022-08-14,03:29:27.000,226,9580193,-795,0,1660447767,5341.631396839999,-572.9653407899968,25145.832160800004
2022-08-14,03:29:28.000,226,9580172,885,0,1660447768,5341.705496249997,-561.5668975799999,25145.846135039996
2022-08-14,03:29:29.000,226,9580228,-795,0,1660447769,5341.766123039997,-565.5496560300016,25145.83914792
2022-08-14,03:29:30.000,226,9580183,-795,0,1660447770,5341.766123039997,-553.1220398399964,25145.874083520008
2022-08-14,03:29:31.000,226,9580196,-795,0,1660447771,5341.745914109997,-550.6618934700018,25145.797225199996
2022-08-14,03:29:32.000,226,9580233,-795,0,1660447772,5341.739177799995,-538.4105055299951,25145.79023808
2022-08-14,03:29:33.000,226,9580172,445,0,1660447773,5341.6987599399945,-531.4248176999972,25145.734341120005
2022-08-14,03:29:34.000,226,9580221,365,0,1660447774,5341.739177799995,-534.2585679600015,25145.74132824
2022-08-14,03:29:35.000,226,9580213,-795,0,1660447775,5341.799804589995,-529.0986047999977,25145.76927672
2022-08-14,03:29:36.000,226,9580215,-795,0,1660447776,5341.833486139993,-534.3431575200011,25145.76927672
2022-08-14,03:29:37.000,226,9580205,1165,0,1660447777,5341.833486139993,-531.8830111499992,25145.755302480007
2022-08-14,03:29:38.000,226,9580198,245,0,1660447778,5341.799804589995,-527.5548453299998,25145.6924184
2022-08-14,03:29:39.000,226,9580217,-795,0,1660447779,5341.900849239995,-535.6754430899964,25145.797225199996
2022-08-14,03:29:40.000,226,9580187,-795,0,1660447780,5341.867167689998,-527.8861544399988,25145.783250960005
2022-08-14,03:29:41.000,226,9580207,-795,0,1660447781,5341.894112929993,-525.3978115499995,25145.706392640008
2022-08-14,03:29:42.000,226,9580178,-635,0,1660447782,5341.867167689998,-527.7169753199996,25145.650495679998
2022-08-14,03:29:43.000,226,9580192,-795,0,1660447783,5341.894112929993,-527.1812414399974,25145.67145704
2022-08-14,03:29:44.000,226,9580183,-235,0,1660447784,5341.954739719993,-531.932355060002,25145.77626384001
2022-08-14,03:29:45.000,226,9580184,-795,0,1660447785,5341.981684959996,-525.2920746000018,25145.811199440002
2022-08-14,03:29:46.000,226,9580227,725,0,1660447786,5342.001893889996,-525.4048606799988,25145.783250960005
2022-08-14,03:29:47.000,226,9580218,404,0,1660447787,5341.974948649993,-531.4107194399985,25145.748315359997
2022-08-14,03:29:48.000,226,9580254,-795,0,1660447788,5341.9614760299955,-527.7945157499998,25145.72036688
2022-08-14,03:29:49.000,226,9580233,1005,0,1660447789,5341.968212339998,-523.3535638499961,25145.713379760004
2022-08-14,03:29:50.000,226,9580221,1085,0,1660447790,5342.022102819996,-520.4704696799963,25145.76927672
2022-08-14,03:29:51.000,226,9580175,565,0,1660447791,5342.049048059998,-508.62088214999676,25145.82517368001
2022-08-14,03:29:52.000,226,9580187,-795,0,1660447792,5342.042311749996,-512.6177388599972,25145.804212320007
2022-08-14,03:29:53.000,226,9580167,-795,0,1660447793,5342.069256989998,-505.29369279000093,25145.832160800004
2022-08-14,03:29:54.000,226,9580130,-795,0,1660447794,5342.075993299994,-506.7599118299986,25145.86010928
2022-08-14,03:29:55.000,226,9580189,-795,0,1660447795,5342.049048059998,-488.76348293999763,25145.79023808
2022-08-14,03:29:56.000,226,9580179,-195,0,1660447796,5342.035575439993,-493.86000392999995,25145.783250960005
2022-08-14,03:29:57.000,226,9580275,-795,0,1660447797,5342.015366509993,-490.05347372999677,25145.748315359997
2022-08-14,03:29:58.000,226,9580159,445,0,1660447798,5341.981684959996,-507.1899087599959,25145.748315359997
2022-08-14,03:29:59.000,226,9580163,325,0,1660447799,5342.082729609996,-506.81630487000075,25145.83914792
2022-08-14,03:30:00.000,226,9580196,-795,0,1660447800,5342.116411159994,-502.12863341999764,25145.83914792
2022-08-14,03:30:01.000,226,9580202,-795,0,1660447801,5342.150092709999,-504.2363232899952,25145.902032000005
2022-08-14,03:30:02.000,226,9580177,-795,0,1660447802,5342.177037949994,-500.45094047999737,25145.86010928
2022-08-14,03:30:03.000,226,9580181,-795,0,1660447803,5342.096202229994,-493.197385710002,25145.82517368001
2022-08-14,03:30:04.000,226,9580261,-795,0,1660447804,5342.150092709999,-498.5617736400018,25145.902032000005
2022-08-14,03:30:05.000,226,9580185,-475,0,1660447805,5342.129883779999,-497.6594849999965,25145.902032000005
2022-08-14,03:30:06.000,226,9580180,-795,0,1660447806,5342.123147469996,-491.7664123200011,25145.895044879995
2022-08-14,03:30:07.000,226,9580223,-475,0,1660447807,5342.0894659199985,-489.33446246999665,25145.916006239997
2022-08-14,03:30:08.000,226,9580122,-795,0,1660447808,5342.177037949994,-489.0172516199964,25145.929980480003
2022-08-14,03:30:09.000,226,9580195,-795,0,1660447809,5342.156829019994,-486.03546962999826,25145.922993360007
2022-08-14,03:30:10.000,226,9580194,-795,0,1660447810,5342.224192119997,-458.29009394999593,25146.048761520004
2022-08-14,03:30:11.000,226,9580219,-795,0,1660447811,5342.237664739994,-452.4886599599995,25146.041774400008
2022-08-14,03:30:12.000,226,9580185,-795,0,1660447812,5342.156829019994,-422.3465800799968,25145.922993360007
2022-08-14,03:30:13.000,226,9580212,245,0,1660447813,5342.143356399996,-613.4837400300021,25145.881070640004
2022-08-14,03:30:14.000,226,9580199,445,0,1660447814,5342.183774259996,-611.7003101399969,25145.94395472001
2022-08-14,03:30:15.000,226,9580204,-354,0,1660447815,5342.2039831899965,-567.3894789600017,25145.985877439998
2022-08-14,03:30:16.000,226,9580169,605,0,1660447816,5342.177037949994,-629.2737912299999,25146.013825919996
2022-08-14,03:30:17.000,226,9580247,-74,0,1660447817,5342.136620089994,-633.9403152899977,25145.950941840005
2022-08-14,03:30:18.000,226,9580167,-795,0,1660447818,5342.278082599994,-635.8435803899993,25146.139594080007
2022-08-14,03:30:19.000,226,9580266,-795,0,1660447819,5342.244401049997,-651.485599859996,25146.132606959996
2022-08-14,03:30:20.000,226,9580176,-795,0,1660447820,5342.190510569999,-650.1603634200001,25146.11164560001
2022-08-14,03:30:21.000,226,9580193,-795,0,1660447821,5342.197246879994,-675.3116592599981,25146.07671
2022-08-14,03:30:22.000,226,9580188,-795,0,1660447822,5342.096202229994,-677.2995139199993,25146.048761520004
2022-08-14,03:30:23.000,226,9580166,85,0,1660447823,5342.136620089994,-641.059936589998,25146.090684240007
2022-08-14,03:30:24.000,226,9580143,-795,0,1660447824,5342.075993299994,-625.1641484399952,25146.11164560001
2022-08-14,03:30:25.000,226,9580193,525,0,1660447825,5342.197246879994,-619.806809640002,25146.24440088
2022-08-14,03:30:26.000,226,9580156,-795,0,1660447826,5342.156829019994,-600.9785834099966,25146.202478159998
2022-08-14,03:30:27.000,226,9580203,-795,0,1660447827,5342.0894659199985,-649.110043050001,25146.19549104
2022-08-14,03:30:28.000,226,9580170,-795,0,1660447828,5342.116411159994,-641.4969826500019,25146.265362240003
2022-08-14,03:30:29.000,226,9580216,-795,0,1660447829,5342.116411159994,-610.3398280499969,25146.230426639995
2022-08-14,03:30:30.000,226,9580208,124,0,1660447830,5342.0894659199985,-303.32906915999774,25146.188503920006
2022-08-14,03:30:31.000,226,9580165,-795,0,1660447831,5342.082729609996,-319.09092383999814,25146.16055544001
2022-08-14,03:30:32.000,226,9580163,-795,0,1660447832,5342.069256989998,-335.0219576399977,25146.132606959996
2022-08-14,03:30:33.000,226,9580176,-795,0,1660447833,5342.042311749996,-455.28716456999973,25146.10465848
2022-08-14,03:30:34.000,226,9580170,-795,0,1660447834,5342.129883779999,-529.1268013199951,25146.181516799996
2022-08-14,03:30:35.000,226,9580174,-795,0,1660447835,5342.109674849999,-468.61706939999567,25146.153568319998
2022-08-14,03:30:36.000,226,9580196,-795,0,1660447836,5342.116411159994,-509.91792206999526,25146.209465280008
2022-08-14,03:30:37.000,226,9580193,-795,0,1660447837,5342.008630199998,-723.5488558500001,25146.16055544001
2022-08-14,03:30:38.000,226,9580168,165,0,1660447838,5342.028839129998,-734.7640216799991,25146.251387999997
2022-08-14,03:30:39.000,226,9580168,-795,0,1660447839,5342.082729609996,-724.7049131699969,25146.321259199998
2022-08-14,03:30:40.000,226,9580194,445,0,1660447840,5342.123147469996,-724.6626183900007,25146.356194800006
2022-08-14,03:30:41.000,226,9580199,-795,0,1660447841,5342.069256989998,-744.5200175999998,25146.405104640005
2022-08-14,03:30:42.000,226,9580172,-795,0,1660447842,5342.082729609996,-627.3423296100009,25146.398117519995
2022-08-14,03:30:43.000,226,9580192,805,0,1660447843,5342.008630199998,-688.3384514999998,25146.32824632001
2022-08-14,03:30:44.000,226,9580203,1365,0,1660447844,5341.981684959996,-684.4050369600009,25146.27933648001
2022-08-14,03:30:45.000,226,9580242,-795,0,1660447845,5342.015366509993,-672.5836459499988,25146.34222056
2022-08-14,03:30:46.000,226,9580128,45,0,1660447846,5342.022102819996,-685.9487964299988,25146.377156160008
2022-08-14,03:30:47.000,226,9580188,-354,0,1660447847,5342.042311749996,-687.3656715600009,25146.419078879997
2022-08-14,03:30:48.000,226,9580114,-795,0,1660447848,5342.075993299994,-681.5289919200004,25146.426066000007
2022-08-14,03:30:49.000,226,9580154,885,0,1660447849,5342.049048059998,-690.7069591799955,25146.4610016
2022-08-14,03:30:50.000,226,9580149,-795,0,1660447850,5342.015366509993,-680.0980185299995,25146.516898559996
2022-08-14,03:30:51.000,226,9580169,-515,0,1660447851,5342.008630199998,-679.9640850599972,25146.474975840007
2022-08-14,03:30:52.000,226,9580246,124,0,1660447852,5341.914321859993,-709.7255119199981,25146.377156160008
2022-08-14,03:30:53.000,226,9580246,-795,0,1660447853,5341.894112929993,-673.9370789099994,25146.398117519995
2022-08-14,03:30:54.000,226,9580136,-795,0,1660447854,5341.981684959996,-674.4939601799997,25146.4610016
2022-08-14,03:30:55.000,226,9580179,845,0,1660447855,5341.981684959996,-669.2987513699991,25146.44702736001
2022-08-14,03:30:56.000,226,9580180,-795,0,1660447856,5341.900849239995,-675.0085466699966,25146.36318192
2022-08-14,03:30:57.000,226,9580198,-795,0,1660447857,5341.934530789993,-700.2726285899989,25146.467988719996
2022-08-14,03:30:58.000,226,9580222,-795,0,1660447858,5341.948003409998,-652.6980502200022,25146.551834160004
2022-08-14,03:30:59.000,226,9580182,-795,0,1660447859,5341.9412670999955,-675.4878875099967,25146.565808399995
2022-08-14,03:31:00.000,226,9580196,445,0,1660447860,5341.907585549998,-719.3052795900003,25146.523885680006
2022-08-14,03:31:01.000,226,9580142,765,0,1660447861,5341.900849239995,-737.6612141099977,25146.537859919998
2022-08-14,03:31:02.000,226,9580200,-795,0,1660447862,5341.826749829997,-670.5887421599982,25146.3911304
2022-08-14,03:31:03.000,226,9580203,-235,0,1660447863,5341.840222449995,-778.1020729199954,25146.488950079998
2022-08-14,03:31:04.000,226,9580219,-795,0,1660447864,5341.914321859993,-781.8381118199977,25146.60773112
2022-08-14,03:31:05.000,226,9580194,-795,0,1660447865,5341.927794479998,-772.7658815100003,25146.649653840002
2022-08-14,03:31:06.000,226,9580217,-795,0,1660447866,5341.887376619998,-724.8670431599967,25146.57978264
2022-08-14,03:31:07.000,226,9580249,-795,0,1660447867,5341.873903999993,-709.7396101799968,25146.502924320004
2022-08-14,03:31:08.000,226,9580171,-795,0,1660447868,5341.853695069993,-709.9158384299953,25146.537859919998
2022-08-14,03:31:09.000,226,9580186,-795,0,1660447869,5341.867167689998,-813.8411620199986,25146.572795520005
2022-08-14,03:31:10.000,226,9580251,525,0,1660447870,5341.840222449995,-822.4340514899959,25146.60773112
2022-08-14,03:31:11.000,226,9580228,-795,0,1660447871,5341.853695069993,-799.5243789899978,25146.600744000003
2022-08-14,03:31:12.000,226,9580212,-795,0,1660447872,5341.820013519995,-798.7066799099994,25146.642666720007
2022-08-14,03:31:13.000,226,9580191,-795,0,1660447873,5341.8132772099925,-797.9876686499993,25146.551834160004
2022-08-14,03:31:14.000,226,9580175,5,0,1660447874,5341.786331969997,-800.4971589299967,25146.572795520005
2022-08-14,03:31:15.000,226,9580187,1245,0,1660447875,5341.826749829997,-798.5304516600008,25146.65664096
2022-08-14,03:31:16.000,226,9580238,-635,0,1660447876,5341.786331969997,-797.1347239199968,25146.62869248
2022-08-14,03:31:17.000,226,9580147,-795,0,1660447877,5341.772859349992,-796.6553830799967,25146.635679599996
2022-08-14,03:31:18.000,226,9580199,-795,0,1660447878,5341.712232559992,-797.7268508400011,25146.544847040008
2022-08-14,03:31:19.000,226,9580181,205,0,1660447879,5341.692023629999,-796.6130883000005,25146.551834160004
2022-08-14,03:31:20.000,226,9580186,-795,0,1660447880,5341.766123039997,-790.3464117299955,25146.649653840002
2022-08-14,03:31:21.000,226,9580187,-274,0,1660447881,5341.692023629999,-794.4701527799989,25146.586769759997
2022-08-14,03:31:22.000,226,9580225,-795,0,1660447882,5341.786331969997,-793.3986850200017,25146.66362808001
2022-08-14,03:31:23.000,226,9580222,645,0,1660447883,5341.718968869995,-792.2214803099996,25146.55882128
2022-08-14,03:31:24.000,226,9580220,645,0,1660447884,5341.739177799995,-787.6395458100014,25146.600744000003
2022-08-14,03:31:25.000,226,9580192,1285,0,1660447885,5341.678551009994,-789.507565259999,25146.5308728
2022-08-14,03:31:26.000,226,9580179,765,0,1660447886,5341.745914109997,-784.6013707800012,25146.684589439996
2022-08-14,03:31:27.000,226,9580183,-195,0,1660447887,5341.712232559992,-778.990263300002,25146.62869248
2022-08-14,03:31:28.000,226,9580247,645,0,1660447888,5341.6987599399945,-781.0204127399993,25146.61471824001
2022-08-14,03:31:29.000,226,9580224,-795,0,1660447889,5341.732441489992,-787.4985632099997,25146.698563680002
2022-08-14,03:31:30.000,226,9580187,-795,0,1660447890,5341.799804589995,-772.3499828400018,25146.72651216
2022-08-14,03:31:31.000,226,9580091,245,0,1660447891,5341.712232559992,-773.2240749600023,25146.761447760007
2022-08-14,03:31:32.000,226,9580169,-795,0,1660447892,5341.692023629999,-772.5050637000022,25146.642666720007
2022-08-14,03:31:33.000,226,9580244,-795,0,1660447893,5341.718968869995,-774.0840688199969,25146.698563680002
2022-08-14,03:31:34.000,226,9580248,485,0,1660447894,5341.732441489992,-773.4566962499957,25146.698563680002
2022-08-14,03:31:35.000,226,9580182,-795,0,1660447895,5341.779595659995,-774.1898057700018,25146.719525040004
2022-08-14,03:31:36.000,226,9580191,-795,0,1660447896,5341.725705179997,-773.9289879599964,25146.691576560006
2022-08-14,03:31:37.000,226,9580243,-795,0,1660447897,5341.718968869995,-775.81110567,25146.705550799998
2022-08-14,03:31:38.000,226,9580203,-795,0,1660447898,5341.766123039997,-776.9883103800021,25146.705550799998
2022-08-14,03:31:39.000,226,9580219,565,0,1660447899,5341.759386729995,-777.1433912399953,25146.733499279995
2022-08-14,03:31:40.000,226,9580208,-795,0,1660447900,5341.718968869995,-777.1151947199978,25146.66362808001
2022-08-14,03:31:41.000,226,9580200,-315,0,1660447901,5341.752650419992,-779.7797658599957,25146.642666720007
2022-08-14,03:31:42.000,226,9580195,-795,0,1660447902,5341.799804589995,-775.1555365800014,25146.62869248
2022-08-14,03:31:43.000,226,9580187,-795,0,1660447903,5341.786331969997,-774.7678344300002,25146.50991144
2022-08-14,03:31:44.000,226,9580154,-795,0,1660447904,5341.793068279992,-775.8745478400015,25146.55882128
2022-08-14,03:31:45.000,226,9580158,-795,0,1660447905,5341.779595659995,-776.2833973800007,25146.67760232
2022-08-14,03:31:46.000,226,9580226,85,0,1660447906,5341.739177799995,-780.0405836700011,25146.698563680002
2022-08-14,03:31:47.000,226,9580211,645,0,1660447907,5341.725705179997,-781.8522100799964,25146.740486400005
2022-08-14,03:31:48.000,226,9580123,-795,0,1660447908,5341.732441489992,-781.5913922699983,25146.761447760007
2022-08-14,03:31:49.000,226,9580179,-795,0,1660447909,5341.745914109997,-779.4273093599986,25146.803370479996
2022-08-14,03:31:50.000,226,9580135,-675,0,1660447910,5341.739177799995,-774.7748835599996,25146.83131896001
2022-08-14,03:31:51.000,226,9580176,45,0,1660447911,5341.718968869995,-765.2726563199976,25146.838306080004
2022-08-14,03:31:52.000,226,9580154,-795,0,1660447912,5341.705496249997,-760.1479388099979,25146.761447760007
2022-08-14,03:31:53.000,226,9580262,805,0,1660447913,5341.685287319997,-762.2556286799954,25146.768434880003
2022-08-14,03:31:54.000,226,9580145,1125,0,1660447914,5341.752650419992,-754.4522417699991,25146.8452932
2022-08-14,03:31:55.000,226,9580217,805,0,1660447915,5341.745914109997,-740.3257852499955,25146.82433184
2022-08-14,03:31:56.000,226,9580216,1245,0,1660447916,5341.6987599399945,-747.2268835200011,25146.8452932
2022-08-14,03:31:57.000,226,9580168,5,0,1660447917,5341.651605769999,-745.8664014300011,25146.72651216
2022-08-14,03:31:58.000,226,9580217,-795,0,1660447918,5341.651605769999,-457.7684583299997,25146.719525040004
2022-08-14,03:31:59.000,226,9580248,685,0,1660447919,5341.6044515999965,-668.4176101199992,25146.733499279995
2022-08-14,03:32:00.000,226,9580205,-795,0,1660447920,5341.745914109997,-672.0549611999959,25146.901190159995
2022-08-14,03:32:01.000,226,9580153,-795,0,1660447921,5341.725705179997,-653.2408332299965,25146.887215920004
2022-08-14,03:32:02.000,226,9580156,645,0,1660447922,5341.685287319997,-661.7843787899983,25146.810357600007
2022-08-14,03:32:03.000,226,9580216,205,0,1660447923,5341.651605769999,-623.1833429100006,25146.740486400005
2022-08-14,03:32:04.000,226,9580189,-795,0,1660447924,5341.570770049999,-617.74846368,25146.705550799998
2022-08-14,03:32:05.000,226,9580234,605,0,1660447925,5341.631396839999,-521.1401370300009,25146.754460639997
2022-08-14,03:32:06.000,226,9580170,-795,0,1660447926,5341.651605769999,-265.5809780099953,25146.78240912001
2022-08-14,03:32:07.000,226,9580241,885,0,1660447927,5341.638133149994,-740.6570943600018,25146.83131896001
2022-08-14,03:32:08.000,226,9580206,765,0,1660447928,5341.638133149994,-711.3468118199962,25146.775422
2022-08-14,03:32:09.000,226,9580195,-795,0,1660447929,5341.6044515999965,-727.1580104099994,25146.810357600007
2022-08-14,03:32:10.000,226,9580168,-795,0,1660447930,5341.678551009994,-720.792646019996,25146.908177280005
2022-08-14,03:32:11.000,226,9580216,245,0,1660447931,5341.6987599399945,-725.3675313900021,25146.852280319996
2022-08-14,03:32:12.000,226,9580232,-795,0,1660447932,5341.597715289994,-728.969636820002,25146.719525040004
2022-08-14,03:32:13.000,226,9580251,1445,0,1660447933,5341.5842426699965,-725.1701557499982,25146.740486400005
2022-08-14,03:32:14.000,226,9580184,-795,0,1660447934,5341.624660529997,-725.1913031399963,25146.754460639997
2022-08-14,03:32:15.000,226,9580172,-795,0,1660447935,5341.590978979999,-725.092615319998,25146.719525040004
2022-08-14,03:32:16.000,226,9580225,525,0,1660447936,5341.631396839999,-725.4380226899957,25146.754460639997
2022-08-14,03:32:17.000,226,9580199,-795,0,1660447937,5341.570770049999,-722.8509919799981,25146.789396240005
2022-08-14,03:32:18.000,226,9580217,445,0,1660447938,5341.631396839999,-726.6575221800013,25146.810357600007
2022-08-14,03:32:19.000,226,9580153,-795,0,1660447939,5341.6044515999965,-724.0281966900002,25146.803370479996
2022-08-14,03:32:20.000,226,9580185,-795,0,1660447940,5341.590978979999,-725.1137627099961,25146.789396240005
2022-08-14,03:32:21.000,226,9580181,-795,0,1660447941,5341.570770049999,-722.9990237099992,25146.803370479996
2022-08-14,03:32:22.000,226,9580155,-795,0,1660447942,5341.530352189999,-721.7795242200009,25146.691576560006
2022-08-14,03:32:23.000,226,9580192,404,0,1660447943,5341.503406949996,-720.7503512399999,25146.72651216
2022-08-14,03:32:24.000,226,9580218,1085,0,1660447944,5341.564033739996,-720.6587125500009,25146.810357600007
2022-08-14,03:32:25.000,226,9580191,-795,0,1660447945,5341.557297429994,-720.4895334300018,25146.789396240005
2022-08-14,03:32:26.000,226,9580155,-274,0,1660447946,5341.409098609998,-715.4282580899962,25146.712537920008
2022-08-14,03:32:27.000,226,9580198,-475,0,1660447947,5341.483198019996,-716.8803788699952,25146.691576560006
2022-08-14,03:32:28.000,226,9580234,-795,0,1660447948,5341.476461709994,-710.5784566500006,25146.74747352
2022-08-14,03:32:29.000,226,9580194,-795,0,1660447949,5341.4562527799935,-702.2816306399982,25146.74747352
2022-08-14,03:32:30.000,226,9580175,845,0,1660447950,5341.4562527799935,-695.6836449600014,25146.761447760007
2022-08-14,03:32:31.000,226,9580170,805,0,1660447951,5341.503406949996,-687.7956684899982,25146.74747352
2022-08-14,03:32:32.000,226,9580182,-635,0,1660447952,5341.422571229996,-658.1611259700003,25146.719525040004
2022-08-14,03:32:33.000,226,9580128,685,0,1660447953,5341.442780159996,-688.7543501699984,25146.768434880003
2022-08-14,03:32:34.000,226,9580209,965,0,1660447954,5341.496670639994,-749.6799807599964,25146.817344720002
2022-08-14,03:32:35.000,226,9580212,885,0,1660447955,5341.449516469998,-736.892858940002,25146.761447760007
2022-08-14,03:32:36.000,226,9580221,445,0,1660447956,5341.382153369996,-347.63990034000017,25146.78240912001
2022-08-14,03:32:37.000,226,9580128,-475,0,1660447957,5341.328262889998,-364.73404058999586,25146.698563680002
2022-08-14,03:32:38.000,226,9580241,-795,0,1660447958,5341.321526579995,-430.68570086999534,25146.62869248
2022-08-14,03:32:39.000,226,9580194,-795,0,1660447959,5341.287845029998,-431.02405911000096,25146.698563680002
2022-08-14,03:32:40.000,226,9580177,445,0,1660447960,5341.388889679998,-431.43995777999953,25146.754460639997
2022-08-14,03:32:41.000,226,9580183,1485,0,1660447961,5341.368680749998,-429.10669575000065,25146.712537920008
2022-08-14,03:32:42.000,226,9580187,-555,0,1660447962,5341.361944439996,-396.13791474000027,25146.72651216
2022-08-14,03:32:43.000,226,9580218,325,0,1660447963,5341.281108719995,-389.8218942599997,25146.66362808001
2022-08-14,03:32:44.000,226,9580226,-795,0,1660447964,5341.287845029998,-417.63071210999624,25146.719525040004
2022-08-14,03:32:45.000,226,9580225,-795,0,1660447965,5341.301317649995,-391.7886015299955,25146.691576560006
2022-08-14,03:32:46.000,226,9580183,605,0,1660447966,5341.294581339993,-377.915913689998,25146.705550799998
2022-08-14,03:32:47.000,226,9580162,-795,0,1660447967,5341.260899789995,-359.1158839799973,25146.66362808001
2022-08-14,03:32:48.000,226,9580158,845,0,1660447968,5341.267636099998,-347.80203033,25146.66362808001
2022-08-14,03:32:49.000,226,9580176,845,0,1660447969,5341.308053959998,-385.94487275999563,25146.72651216
2022-08-14,03:32:50.000,226,9580217,45,0,1660447970,5341.328262889998,-368.5828655699952,25146.733499279995
2022-08-14,03:32:51.000,226,9580226,-795,0,1660447971,5341.314790269993,-372.3541501200016,25146.761447760007
2022-08-14,03:32:52.000,226,9580208,-35,0,1660447972,5341.200272999995,-404.188021199996,25146.572795520005
2022-08-14,03:32:53.000,226,9580215,-795,0,1660447973,5341.260899789995,-382.8221081699958,25146.670615200004
2022-08-14,03:32:54.000,226,9580168,245,0,1660447974,5341.254163479993,-393.33941013000003,25146.705550799998
2022-08-14,03:32:55.000,226,9580177,-795,0,1660447975,5341.294581339993,-397.9354428899969,25146.754460639997
2022-08-14,03:32:56.000,226,9580202,-795,0,1660447976,5341.260899789995,-416.6649812999967,25146.670615200004
2022-08-14,03:32:57.000,226,9580163,805,0,1660447977,5341.281108719995,-377.26034459999937,25146.705550799998
2022-08-14,03:32:58.000,226,9580168,725,0,1660447978,5341.281108719995,-415.6146609299976,25146.775422
2022-08-14,03:32:59.000,226,9580221,-515,0,1660447979,5341.281108719995,-409.70748998999625,25146.733499279995
2022-08-14,03:33:00.000,226,9580215,565,0,1660447980,5341.220481929995,-418.41316553999786,25146.712537920008
2022-08-14,03:33:01.000,226,9580176,-795,0,1660447981,5341.260899789995,-411.9914081099996,25146.62869248
2022-08-14,03:33:02.000,226,9580125,645,0,1660447982,5341.267636099998,-421.5359301299977,25146.586769759997
2022-08-14,03:33:03.000,226,9580156,-795,0,1660447983,5341.308053959998,-434.07633239999996,25146.61471824001
2022-08-14,03:33:04.000,226,9580132,-795,0,1660447984,5341.361944439996,-317.94191565000074,25146.705550799998
2022-08-14,03:33:05.000,226,9580147,-795,0,1660447985,5341.368680749998,-300.0723710999955,25146.78240912001
2022-08-14,03:33:06.000,226,9580180,-795,0,1660447986,5341.375417059993,-302.94841613999597,25146.775422
2022-08-14,03:33:07.000,226,9580245,765,0,1660447987,5341.334999199993,-346.94203646999813,25146.698563680002
2022-08-14,03:33:08.000,226,9580231,-434,0,1660447988,5341.355208129993,-398.2315063499991,25146.803370479996
2022-08-14,03:33:09.000,226,9580127,-795,0,1660447989,5341.375417059993,-404.4840846599982,25146.817344720002
2022-08-14,03:33:10.000,226,9580248,-795,0,1660447990,5341.375417059993,-353.6739556199973,25146.775422
2022-08-14,03:33:11.000,226,9580170,725,0,1660447991,5341.388889679998,-626.8629887700008,25146.789396240005
2022-08-14,03:33:12.000,226,9580126,124,0,1660447992,5341.395625989993,-590.6516079599969,25146.810357600007
2022-08-14,03:33:13.000,226,9580156,-35,0,1660447993,5341.355208129993,-593.7179795100019,25146.775422
2022-08-14,03:33:14.000,226,9580186,205,0,1660447994,5341.422571229996,-578.9993960700012,25146.859267440006
2022-08-14,03:33:15.000,226,9580188,-795,0,1660447995,5341.436043849993,-576.8282640300022,25146.866254560002
2022-08-14,03:33:16.000,226,9580222,-795,0,1660447996,5341.388889679998,-575.17171848,25146.852280319996
2022-08-14,03:33:17.000,226,9580192,565,0,1660447997,5341.348471819998,-666.3310676399997,25146.838306080004
2022-08-14,03:33:18.000,226,9580177,1245,0,1660447998,5341.368680749998,-643.4213951400016,25146.810357600007
2022-08-14,03:33:19.000,226,9580196,525,0,1660447999,5341.476461709994,-611.869489259996,25146.880228800008
2022-08-14,03:33:20.000,226,9580064,-795,0,1660448000,5341.4899343299985,-623.3313746400017,25146.908177280005
2022-08-14,03:33:21.000,226,9580164,725,0,1660448001,5341.503406949996,-609.2824585499984,25146.9151644
2022-08-14,03:33:22.000,226,9580165,-795,0,1660448002,5341.543824809996,-614.4001269299988,25146.89420304
2022-08-14,03:33:23.000,226,9580235,725,0,1660448003,5341.4899343299985,-617.1845332800003,25146.866254560002
2022-08-14,03:33:24.000,226,9580210,685,0,1660448004,5341.523615879996,-614.5763551799973,25146.880228800008
2022-08-14,03:33:25.000,226,9580245,-795,0,1660448005,5341.503406949996,-616.7051924400002,25146.908177280005
2022-08-14,03:33:26.000,226,9580188,-795,0,1660448006,5341.503406949996,-615.485692950002,25146.880228800008
2022-08-14,03:33:27.000,226,9580212,-795,0,1660448007,5341.409098609998,-629.4500194799984,25146.817344720002
2022-08-14,03:33:28.000,226,9580216,-795,0,1660448008,5341.537088499994,-632.2767206099961,25146.859267440006
2022-08-14,03:33:29.000,226,9580219,-795,0,1660448009,5341.6044515999965,-636.7529181599966,25146.985035600002
2022-08-14,03:33:30.000,226,9580179,-235,0,1660448010,5341.631396839999,-637.7679928799989,25146.957087120005
2022-08-14,03:33:31.000,226,9580242,-795,0,1660448011,5341.644869459997,-644.8312211399971,25146.957087120005
2022-08-14,03:33:32.000,226,9580234,445,0,1660448012,5341.570770049999,-646.2480962699992,25146.838306080004
2022-08-14,03:33:33.000,226,9580195,124,0,1660448013,5341.6044515999965,-644.2320450900006,25146.9151644
2022-08-14,03:33:34.000,226,9580168,-795,0,1660448014,5341.617924219994,-637.253406390002,25146.9151644
2022-08-14,03:33:35.000,226,9580148,605,0,1660448015,5341.671814699999,-647.8834944299961,25146.99202272
2022-08-14,03:33:36.000,226,9580165,-795,0,1660448016,5341.6987599399945,-642.9702508199989,25146.936125760003
2022-08-14,03:33:37.000,226,9580197,-795,0,1660448017,5341.685287319997,-643.1676264599955,25146.9151644
2022-08-14,03:33:38.000,226,9580163,205,0,1660448018,5341.671814699999,-642.2089447799954,25146.908177280005
2022-08-14,03:33:39.000,226,9580195,485,0,1660448019,5341.745914109997,-643.576476000002,25147.01298408
2022-08-14,03:33:40.000,226,9580223,-795,0,1660448020,5341.739177799995,-641.2855087499993,25146.95010000001
2022-08-14,03:33:41.000,226,9580172,-795,0,1660448021,5341.752650419992,-642.8927103899987,25147.005996960004
2022-08-14,03:33:42.000,226,9580183,-795,0,1660448022,5341.631396839999,-641.3700983099989,25146.817344720002
2022-08-14,03:33:43.000,226,9580246,-795,0,1660448023,5341.745914109997,-643.1746755900022,25146.96407424
2022-08-14,03:33:44.000,226,9580206,-795,0,1660448024,5341.853695069993,-592.5689713199972,25147.054906800004
2022-08-14,03:33:45.000,226,9580212,-795,0,1660448025,5341.8469587599975,-651.485599859996,25147.089842399997
2022-08-14,03:33:46.000,226,9580169,-795,0,1660448026,5341.900849239995,-749.0385099299965,25147.033945440002
2022-08-14,03:33:47.000,226,9580257,525,0,1660448027,5341.840222449995,-724.4511444899981,25146.99202272
2022-08-14,03:33:48.000,226,9580227,-795,0,1660448028,5341.853695069993,-724.0493440799983,25146.99900984001
2022-08-14,03:33:49.000,226,9580232,605,0,1660448029,5341.873903999993,-723.2245958700005,25147.019971199996
2022-08-14,03:33:50.000,226,9580212,-795,0,1660448030,5341.921058169995,-725.1983522699957,25147.026958320006
2022-08-14,03:33:51.000,226,9580189,685,0,1660448031,5341.948003409998,-723.182301089997,25147.047919680008
2022-08-14,03:33:52.000,226,9580187,-795,0,1660448032,5341.873903999993,-721.4764116299993,25146.96407424
2022-08-14,03:33:53.000,226,9580216,885,0,1660448033,5341.9412670999955,-718.74839832,25146.99202272
2022-08-14,03:33:54.000,226,9580145,-195,0,1660448034,5341.968212339998,-710.4515723099976,25147.054906800004
2022-08-14,03:33:55.000,226,9580168,-795,0,1660448035,5341.974948649993,-696.6493757700009,25147.068881039995
2022-08-14,03:33:56.000,226,9580201,-795,0,1660448036,5341.981684959996,-703.3249018799979,25146.985035600002
2022-08-14,03:33:57.000,226,9580210,-795,0,1660448037,5341.9412670999955,-707.5614290099984,25146.957087120005
2022-08-14,03:33:58.000,226,9580199,-675,0,1660448038,5341.934530789993,-702.0349110899988,25146.887215920004
2022-08-14,03:33:59.000,226,9580203,-795,0,1660448039,5342.028839129998,-704.9180052599986,25147.026958320006
2022-08-14,03:34:00.000,226,9580229,965,0,1660448040,5342.049048059998,-704.4034187700017,25147.08285528
2022-08-14,03:34:01.000,226,9580183,-795,0,1660448041,5342.042311749996,-702.5988414899984,25147.08285528
2022-08-14,03:34:02.000,226,9580212,-795,0,1660448042,5342.0894659199985,-703.0429366800017,25147.08285528
2022-08-14,03:34:03.000,226,9580207,1005,0,1660448043,5342.001893889996,-700.6532816100007,25147.019971199996
2022-08-14,03:34:04.000,226,9580162,-795,0,1660448044,5342.082729609996,-701.8657319699996,25147.08285528
2022-08-14,03:34:05.000,226,9580154,-795,0,1660448045,5342.102938539996,-426.35753504999593,25147.033945440002
2022-08-14,03:34:06.000,226,9580228,725,0,1660448046,5342.0894659199985,-539.5736119799985,25147.047919680008
2022-08-14,03:34:07.000,226,9580226,5,0,1660448047,5342.049048059998,-445.3901860499973,25146.99202272
2022-08-14,03:34:08.000,226,9580169,-475,0,1660448048,5342.096202229994,-450.49375616999896,25147.019971199996
2022-08-14,03:34:09.000,226,9580181,-795,0,1660448049,5342.177037949994,-456.633548400001,25147.054906800004
2022-08-14,03:34:10.000,226,9580200,-795,0,1660448050,5342.177037949994,-752.3163553799968,25147.06189392
2022-08-14,03:34:11.000,226,9580186,365,0,1660448051,5342.197246879994,-717.5711936099979,25147.11779088001
2022-08-14,03:34:12.000,226,9580241,325,0,1660448052,5342.123147469996,-668.121546659997,25146.99202272
2022-08-14,03:34:13.000,226,9580237,-795,0,1660448053,5342.123147469996,-655.1722948499955,25146.978048480007
2022-08-14,03:34:14.000,226,9580163,-795,0,1660448054,5342.183774259996,-660.3816019200021,25147.026958320006
2022-08-14,03:34:15.000,226,9580113,-795,0,1660448055,5342.217455809994,-664.737964259999,25147.068881039995
2022-08-14,03:34:16.000,226,9580143,-795,0,1660448056,5342.210719499999,-696.9947831399986,25147.075868160005
2022-08-14,03:34:17.000,226,9580194,-795,0,1660448057,5342.177037949994,-732.9735426600018,25147.033945440002
2022-08-14,03:34:18.000,226,9580150,-114,0,1660448058,5342.251137359999,-739.5221844299958,25147.152726480002
2022-08-14,03:34:19.000,226,9580178,-795,0,1660448059,5342.244401049997,-728.8920963900018,25147.124778000005
2022-08-14,03:34:20.000,226,9580159,-795,0,1660448060,5342.2039831899965,-731.895025769998,25147.047919680008
2022-08-14,03:34:21.000,226,9580210,-74,0,1660448061,5342.230928429999,-729.39258462,25147.075868160005
2022-08-14,03:34:22.000,226,9580156,-795,0,1660448062,5342.136620089994,-722.738205900001,25146.887215920004
2022-08-14,03:34:23.000,226,9580164,-795,0,1660448063,5342.197246879994,-727.905218189997,25147.054906800004
2022-08-14,03:34:24.000,226,9580138,-795,0,1660448064,5342.284818909997,-763.5244720799965,25147.13176512
2022-08-14,03:34:25.000,226,9580149,-434,0,1660448065,5342.311764149999,-831.9292295999985,25147.08285528
2022-08-14,03:34:26.000,226,9580147,285,0,1660448066,5342.291555219999,-825.6837004199988,25147.103816640003
2022-08-14,03:34:27.000,226,9580204,-795,0,1660448067,5342.224192119997,-828.3059767800005,25147.068881039995
2022-08-14,03:34:28.000,226,9580243,-795,0,1660448068,5342.177037949994,-826.1207464799954,25146.810357600007
2022-08-14,03:34:29.000,226,9580187,1365,0,1660448069,5342.237664739994,-825.2748508799996,25146.957087120005
2022-08-14,03:34:30.000,226,9580169,-795,0,1660448070,5342.278082599994,-831.626117009997,25146.957087120005
2022-08-14,03:34:31.000,226,9580185,765,0,1660448071,5342.331973079992,-826.3886134200002,25147.068881039995
2022-08-14,03:34:32.000,226,9580247,1685,0,1660448072,5342.3185004599945,-828.594991109996,25147.019971199996
2022-08-14,03:34:33.000,226,9580193,-795,0,1660448073,5342.311764149999,-829.0179389100012,25146.957087120005
2022-08-14,03:34:34.000,226,9580240,-235,0,1660448074,5342.352182009992,-828.369418950002,25147.08285528
2022-08-14,03:34:35.000,226,9580140,-595,0,1660448075,5342.358918319995,-827.7913902899963,25147.103816640003
2022-08-14,03:34:36.000,226,9580249,-795,0,1660448076,5342.3185004599945,-827.784341159997,25147.033945440002
2022-08-14,03:34:37.000,226,9580178,-795,0,1660448077,5342.278082599994,-826.7481190499966,25146.957087120005
2022-08-14,03:34:38.000,226,9580257,-195,0,1660448078,5342.3185004599945,-826.8256594799968,25146.929138640007
2022-08-14,03:34:39.000,226,9580298,-395,0,1660448079,5342.392599869992,-820.4884916099982,25147.08285528
2022-08-14,03:34:40.000,226,9580131,645,0,1660448080,5342.473435589993,-819.2055499499984,25147.054906800004
2022-08-14,03:34:41.000,226,9580158,765,0,1660448081,5342.473435589993,-822.2719214999961,25147.103816640003
2022-08-14,03:34:42.000,226,9580168,-635,0,1660448082,5342.507117139998,-824.5769870099975,25147.089842399997
2022-08-14,03:34:43.000,226,9580265,845,0,1660448083,5342.459962969995,-824.5628887499988,25146.99900984001
2022-08-14,03:34:44.000,226,9580207,1085,0,1660448084,5342.473435589993,-819.2689921199999,25147.075868160005
2022-08-14,03:34:45.000,226,9580160,-795,0,1660448085,5342.500380829995,-825.5568160799958,25146.99900984001
2022-08-14,03:34:46.000,226,9580209,-795,0,1660448086,5342.567743929998,-823.1812592700007,25147.019971199996
2022-08-14,03:34:47.000,226,9580165,404,0,1660448087,5342.500380829995,-823.702894889997,25146.978048480007
2022-08-14,03:34:48.000,226,9580173,-795,0,1660448088,5342.554271309993,-794.8790023199981,25146.985035600002
2022-08-14,03:34:49.000,226,9580154,-555,0,1660448089,5342.608161789998,-786.018245909996,25147.047919680008
2022-08-14,03:34:50.000,226,9580140,924,0,1660448090,5342.628370719998,-787.7664301499972,25147.040932559998
2022-08-14,03:34:51.000,226,9580222,-795,0,1660448091,5342.628370719998,-787.4069245200008,25146.957087120005
2022-08-14,03:34:52.000,226,9580184,-795,0,1660448092,5342.635107029993,-788.5770800999962,25146.94311288
2022-08-14,03:34:53.000,226,9580169,-795,0,1660448093,5342.641843339996,-786.9487310699988,25146.929138640007
2022-08-14,03:34:54.000,226,9580186,404,0,1660448094,5342.648579649998,-785.8772633100016,25146.908177280005
2022-08-14,03:34:55.000,226,9580220,-795,0,1660448095,5342.534062379993,-787.724135370001,25146.803370479996
2022-08-14,03:34:56.000,226,9580192,-795,0,1660448096,5342.702470129996,-788.3092131599988,25146.971061359996
2022-08-14,03:34:57.000,226,9580198,-795,0,1660448097,5342.749624299999,-783.9387525599959,25146.957087120005
2022-08-14,03:34:58.000,226,9580169,645,0,1660448098,5342.756360609994,-788.1118375200022,25146.985035600002
2022-08-14,03:34:59.000,226,9580073,485,0,1660448099,5342.682261199996,-791.9747607600002,25146.873241679998
2022-08-14,03:35:00.000,226,9580238,805,0,1660448100,5342.7092064399985,-789.9305130599969,25146.922151519997
2022-08-14,03:35:01.000,226,9580184,-795,0,1660448101,5342.722679059996,-787.8580688399961,25146.89420304
2022-08-14,03:35:02.000,226,9580219,1205,0,1660448102,5342.662052269996,-774.8171783399957,25146.810357600007
2022-08-14,03:35:03.000,226,9580194,-795,0,1660448103,5342.682261199996,-774.3942305399978,25146.82433184
2022-08-14,03:35:04.000,226,9580167,-155,0,1660448104,5342.776569539994,-774.358984890001,25146.94311288
2022-08-14,03:35:05.000,226,9580175,-795,0,1660448105,5342.776569539994,-768.8888600099963,25146.957087120005
2022-08-14,03:35:06.000,226,9580159,285,0,1660448106,5342.810251089999,-768.4095191699962,25146.96407424
2022-08-14,03:35:07.000,226,9580208,-675,0,1660448107,5342.749624299999,-769.692460829996,25146.873241679998
2022-08-14,03:35:08.000,226,9580240,-795,0,1660448108,5342.736151679994,-795.7953892200021,25146.880228800008
2022-08-14,03:35:09.000,226,9580174,-795,0,1660448109,5342.749624299999,-795.7812909599961,25146.929138640007
2022-08-14,03:35:10.000,226,9580188,685,0,1660448110,5342.715942749994,-791.8196798999998,25146.79638336
2022-08-14,03:35:11.000,226,9580092,525,0,1660448111,5342.796778469994,-793.1872111199991,25146.901190159995
2022-08-14,03:35:12.000,226,9580199,-795,0,1660448112,5342.769833229999,-784.1431773299992,25146.866254560002
2022-08-14,03:35:13.000,226,9580201,-795,0,1660448113,5342.776569539994,-780.8653318799988,25146.866254560002
2022-08-14,03:35:14.000,226,9580205,-795,0,1660448114,5342.796778469994,-779.1735406799999,25146.908177280005
2022-08-14,03:35:15.000,226,9580244,365,0,1660448115,5342.790042159999,-780.3225488699973,25146.901190159995
2022-08-14,03:35:16.000,226,9580136,-795,0,1660448116,5342.769833229999,-779.8643554199953,25146.866254560002
2022-08-14,03:35:17.000,226,9580219,365,0,1660448117,5342.790042159999,-779.2863267599969,25146.8452932
2022-08-14,03:35:18.000,226,9580185,-795,0,1660448118,5342.756360609994,-778.976165039996,25146.838306080004
2022-08-14,03:35:19.000,226,9580183,1045,0,1660448119,5342.736151679994,-777.9469920600022,25146.719525040004
2022-08-14,03:35:20.000,226,9580149,-795,0,1660448120,5342.8035147799965,-778.8422315700009,25146.873241679998
2022-08-14,03:35:21.000,226,9580118,365,0,1660448121,5342.790042159999,-776.2058569500005,25146.866254560002
2022-08-14,03:35:22.000,226,9580214,-795,0,1660448122,5342.823723709997,-664.9212416399969,25146.873241679998
2022-08-14,03:35:23.000,226,9580188,165,0,1660448123,5342.749624299999,-559.4521585799957,25146.719525040004
2022-08-14,03:35:24.000,226,9580238,-795,0,1660448124,5342.769833229999,-699.4760768999986,25146.712537920008
2022-08-14,03:35:25.000,226,9580172,-195,0,1660448125,5342.790042159999,-642.6671382299974,25146.79638336
2022-08-14,03:35:26.000,226,9580151,924,0,1660448126,5342.877614189994,-654.0514831799956,25146.670615200004
2022-08-14,03:35:27.000,226,9580201,-795,0,1660448127,5342.904559429997,-597.2918884199971,25146.65664096
2022-08-14,03:35:28.000,226,9580189,-795,0,1660448128,5342.998867769995,-612.9762026699973,25146.65664096
2022-08-14,03:35:29.000,226,9580237,1045,0,1660448129,5342.985395149997,-617.0365015499992,25146.593756880007
2022-08-14,03:35:30.000,226,9580154,-795,0,1660448130,5342.938240979995,-616.2540481199976,25146.74747352
2022-08-14,03:35:31.000,226,9580250,-795,0,1660448131,5342.971922529992,-607.7246008200018,25146.810357600007
2022-08-14,03:35:32.000,226,9580174,-795,0,1660448132,5342.877614189994,-567.121612019997,25146.684589439996
2022-08-14,03:35:33.000,226,9580199,-354,0,1660448133,5342.891086809999,-533.863816680001,25146.78240912001
2022-08-14,03:35:34.000,226,9580216,-795,0,1660448134,5342.904559429997,-524.4391298699993,25146.754460639997
2022-08-14,03:35:35.000,226,9580199,-795,0,1660448135,5342.911295739999,-416.39711435999925,25146.768434880003
2022-08-14,03:35:36.000,226,9580182,-795,0,1660448136,5342.870877879999,-559.2195372900023,25146.761447760007
2022-08-14,03:35:37.000,226,9580176,-555,0,1660448137,5342.891086809999,-443.29659443999844,25146.740486400005
2022-08-14,03:35:38.000,226,9580159,565,0,1660448138,5342.944977289997,-459.79860776999703,25146.754460639997
2022-08-14,03:35:39.000,226,9580172,-795,0,1660448139,5342.931504669992,-448.2239363100016,25146.754460639997
2022-08-14,03:35:40.000,226,9580139,-795,0,1660448140,5342.904559429997,-438.2846630099957,25146.649653840002
2022-08-14,03:35:41.000,226,9580236,-795,0,1660448141,5342.870877879999,-458.19140612999763,25146.635679599996
2022-08-14,03:35:42.000,226,9580160,-595,0,1660448142,5342.722679059996,-444.78396087000147,25146.44702736001
2022-08-14,03:35:43.000,226,9580236,1245,0,1660448143,5342.783305849996,-442.3731584099951,25146.565808399995
2022-08-14,03:35:44.000,226,9580248,-795,0,1660448144,5342.877614189994,-345.56040699000005,25146.66362808001
2022-08-14,03:35:45.000,226,9580208,-795,0,1660448145,5342.864141569997,-404.773098990001,25146.65664096
2022-08-14,03:35:46.000,226,9580172,-795,0,1660448146,5342.897823119994,-466.1146282499976,25146.72651216
2022-08-14,03:35:47.000,226,9580166,-795,0,1660448147,5342.816987399994,-480.98829254999873,25146.62869248
2022-08-14,03:35:48.000,226,9580216,-795,0,1660448148,5342.864141569997,-469.8929619299961,25146.621705360005
2022-08-14,03:35:49.000,226,9580193,-795,0,1660448149,5342.877614189994,-455.1955258800008,25146.66362808001
2022-08-14,03:35:50.000,226,9580195,485,0,1660448150,5342.864141569997,-457.6838687700001,25146.62869248
2022-08-14,03:35:51.000,226,9580162,525,0,1660448151,5342.897823119994,-469.1950980600013,25146.649653840002
2022-08-14,03:35:52.000,226,9580181,885,0,1660448152,5342.864141569997,-467.48920859999635,25146.593756880007
2022-08-14,03:35:53.000,226,9580195,165,0,1660448153,5342.904559429997,-502.1991247199985,25146.55882128
2022-08-14,03:35:54.000,226,9580247,-795,0,1660448154,5342.938240979995,-400.691652720001,25146.61471824001
2022-08-14,03:35:55.000,226,9580147,-795,0,1660448155,5342.951713599992,-400.4660805599997,25146.572795520005
2022-08-14,03:35:56.000,226,9580169,-354,0,1660448156,5342.911295739999,-434.3794449900015,25146.551834160004
2022-08-14,03:35:57.000,226,9580213,-795,0,1660448157,5342.884350499997,-526.8569814599978,25146.44702736001
2022-08-14,03:35:58.000,226,9580187,-795,0,1660448158,5342.870877879999,-509.2200582000005,25146.44702736001
2022-08-14,03:35:59.000,226,9580255,-795,0,1660448159,5342.857405259994,-514.9862465400001,25146.384143280004
2022-08-14,03:36:00.000,226,9580190,605,0,1660448160,5342.992131459992,-514.26723528,25146.57978264
2022-08-14,03:36:01.000,226,9580251,-795,0,1660448161,5342.971922529992,-491.6818227600015,25146.516898559996
2022-08-14,03:36:02.000,226,9580236,-795,0,1660448162,5342.971922529992,-511.3347971999974,25146.49593720001
2022-08-14,03:36:03.000,226,9580236,-795,0,1660448163,5342.951713599992,-514.1121544199996,25146.454014480005
2022-08-14,03:36:04.000,226,9580252,124,0,1660448164,5342.978658839995,-512.4556088699974,25146.44702736001
2022-08-14,03:36:05.000,226,9580200,-795,0,1660448165,5342.971922529992,-556.0121831399956,25146.419078879997
2022-08-14,03:36:06.000,226,9580162,845,0,1660448166,5343.005604079997,-541.9985126999964,25146.41209176
2022-08-14,03:36:07.000,226,9580274,-795,0,1660448167,5342.971922529992,-561.9827962499985,25146.349207679996
2022-08-14,03:36:08.000,226,9580203,-795,0,1660448168,5343.0123403899925,-575.869582350002,25146.356194800006
2022-08-14,03:36:09.000,226,9580203,85,0,1660448169,5343.046021939997,-570.7025700599988,25146.398117519995
2022-08-14,03:36:10.000,226,9580168,325,0,1660448170,5343.086439799998,-576.6872814300004,25146.405104640005
2022-08-14,03:36:11.000,226,9580188,-315,0,1660448171,5343.072967179993,-615.0274995,25146.349207679996
2022-08-14,03:36:12.000,226,9580208,-795,0,1660448172,5342.978658839995,-621.4351586699995,25146.19549104
2022-08-14,03:36:13.000,226,9580205,-795,0,1660448173,5343.059494559995,-633.3975322799961,25146.265362240003
2022-08-14,03:36:14.000,226,9580164,-555,0,1660448174,5343.079703489995,-561.7008310500023,25146.27234936
2022-08-14,03:36:15.000,226,9580114,-795,0,1660448175,5343.113385039993,-566.1558812099975,25146.34222056
2022-08-14,03:36:16.000,226,9580149,-795,0,1660448176,5343.126857659998,-617.8894462800017,25146.216452400004
2022-08-14,03:36:17.000,226,9580187,-795,0,1660448177,5343.093176109993,-597.5668044900012,25146.22343952
2022-08-14,03:36:18.000,226,9580186,205,0,1660448178,5343.200957069996,-589.4250593399993,25146.300297839996
2022-08-14,03:36:19.000,226,9580129,765,0,1660448179,5343.221165999996,-631.1770563300015,25146.24440088
2022-08-14,03:36:20.000,226,9580169,-795,0,1660448180,5343.207693379998,-729.6675006899968,25146.265362240003
2022-08-14,03:36:21.000,226,9580200,-795,0,1660448181,5343.268320169998,-663.264696090002,25146.216452400004
2022-08-14,03:36:22.000,226,9580152,-795,0,1660448182,5343.200957069996,-618.9397666500008,25146.118632720005
2022-08-14,03:36:23.000,226,9580101,-795,0,1660448183,5343.241374929996,-649.9629877799962,25146.153568319998
2022-08-14,03:36:24.000,226,9580147,-795,0,1660448184,5343.342419579996,-648.7293900299992,25146.188503920006
2022-08-14,03:36:25.000,226,9580151,-795,0,1660448185,5343.403046369996,-656.6103173699958,25146.258375120007
2022-08-14,03:36:26.000,226,9580218,-795,0,1660448186,5343.4232552999965,-655.4472109199996,25146.27933648001
2022-08-14,03:36:27.000,226,9580222,-235,0,1660448187,5343.416518989994,-652.1411689500019,25146.202478159998
2022-08-14,03:36:28.000,226,9580152,-795,0,1660448188,5343.355892199994,-647.0164514400021,25146.097671360003
2022-08-14,03:36:29.000,226,9580173,-195,0,1660448189,5343.4232552999965,-643.9994237999999,25146.12561984
2022-08-14,03:36:30.000,226,9580198,-795,0,1660448190,5343.369364819999,-642.9561525600002,25146.10465848
2022-08-14,03:36:31.000,226,9580204,-795,0,1660448191,5343.369364819999,-641.539277429998,25146.132606959996
2022-08-14,03:36:32.000,226,9580235,1085,0,1660448192,5343.537772569995,-641.1797718000016,25146.153568319998
2022-08-14,03:36:33.000,226,9580190,-795,0,1660448193,5343.531036259992,-641.7084565499972,25146.17452968
2022-08-14,03:36:34.000,226,9580198,445,0,1660448194,5343.625344599997,-643.7527042500005,25146.167542560004
2022-08-14,03:36:35.000,226,9580199,-795,0,1660448195,5343.605135669997,-645.712362389997,25146.216452400004
2022-08-14,03:36:36.000,226,9580170,-795,0,1660448196,5343.598399359995,-651.9367441799986,25146.139594080007
2022-08-14,03:36:37.000,226,9580183,-795,0,1660448197,5343.618608289995,-654.9819683399983,25146.118632720005
2022-08-14,03:36:38.000,226,9580150,765,0,1660448198,5343.578190429995,-641.1656735399956,25146.0068388
2022-08-14,03:36:39.000,226,9580224,805,0,1660448199,5343.611871979992,-646.7556336299967,25146.05574864
2022-08-14,03:36:40.000,226,9580186,124,0,1660448200,5343.726389249998,-643.7597533799999,25146.146581200002
2022-08-14,03:36:41.000,226,9580179,325,0,1660448201,5343.733125559993,-639.4245384300011,25146.146581200002
2022-08-14,03:36:42.000,226,9580183,1125,0,1660448202,5343.766807109998,-634.7227687199993,25146.17452968
2022-08-14,03:36:43.000,226,9580266,-795,0,1660448203,5343.712916629993,-633.0309775200003,25146.048761520004
2022-08-14,03:36:44.000,226,9580188,725,0,1660448204,5343.773543419993,-626.2567635899977,25146.07671
2022-08-14,03:36:45.000,226,9580177,404,0,1660448205,5343.760070799995,-629.9364094499979,25146.118632720005
2022-08-14,03:36:46.000,226,9580114,-475,0,1660448206,5343.834170209993,-630.5214872399956,25146.062735759995
2022-08-14,03:36:47.000,226,9580163,-795,0,1660448207,5343.773543419993,-598.1589314099983,25145.999851680004
2022-08-14,03:36:48.000,226,9580179,-795,0,1660448208,5343.766807109998,-720.327403440002,25145.971903200007
2022-08-14,03:36:49.000,226,9580207,365,0,1660448209,5343.854379139993,-763.8980759699989,25145.99286456001
2022-08-14,03:36:50.000,226,9580104,-795,0,1660448210,5343.915005929994,-765.6533093399994,25146.146581200002
2022-08-14,03:36:51.000,226,9580219,-795,0,1660448211,5343.9284785499985,-766.2806819100006,25146.069722880005
2022-08-14,03:36:52.000,226,9580151,-795,0,1660448212,5343.881324379996,-765.519375869997,25145.950941840005
2022-08-14,03:36:53.000,226,9580219,765,0,1660448213,5343.941951169996,-760.1549879399972,25146.020813040006
2022-08-14,03:36:54.000,226,9580133,805,0,1660448214,5343.955423789994,-764.3703676799996,25146.048761520004
2022-08-14,03:36:55.000,226,9580129,565,0,1660448215,5344.002577959996,-764.8003646099969,25146.069722880005
2022-08-14,03:36:56.000,226,9580181,-795,0,1660448216,5343.989105339999,-763.0310329799977,25145.964916079996
2022-08-14,03:36:57.000,226,9580230,805,0,1660448217,5344.036259509994,-767.5706726999997,25146.069722880005
2022-08-14,03:36:58.000,226,9580158,-795,0,1660448218,5344.130567849999,-775.8040565400006,25146.097671360003
2022-08-14,03:36:59.000,226,9580206,124,0,1660448219,5344.1373041599945,-792.0382029300017,25146.11164560001
2022-08-14,03:37:00.000,226,9580209,-795,0,1660448220,5344.1373041599945,-790.9103421299951,25146.034787279998
2022-08-14,03:37:01.000,226,9580204,-795,0,1660448221,5344.170985709992,-685.5822416699957,25146.013825919996
2022-08-14,03:37:02.000,226,9580221,1125,0,1660448222,5344.150776779992,-758.5054915200017,25145.985877439998
2022-08-14,03:37:03.000,226,9580174,-715,0,1660448223,5344.204667259997,-656.9698229999995,25145.985877439998
2022-08-14,03:37:04.000,226,9580155,-795,0,1660448224,5344.278766669995,-608.4436120800019,25146.069722880005
2022-08-14,03:37:05.000,226,9580193,-795,0,1660448225,5344.305711909998,-608.1757451399972,25146.062735759995
2022-08-14,03:37:06.000,226,9580209,165,0,1660448226,5344.325920839998,-606.5473961099997,25146.07671
2022-08-14,03:37:07.000,226,9580224,-795,0,1660448227,5344.312448219993,-603.6572528100005,25146.048761520004
2022-08-14,03:37:08.000,226,9580221,-795,0,1660448228,5344.352866079993,-603.0580767599968,25145.99286456001
2022-08-14,03:37:09.000,226,9580137,-795,0,1660448229,5344.426965489998,-708.3650298299981,25145.985877439998
2022-08-14,03:37:10.000,226,9580197,-795,0,1660448230,5344.413492869993,-651.4292068200011,25145.999851680004
2022-08-14,03:37:11.000,226,9580213,685,0,1660448231,5344.480855969996,-621.7523695199998,25146.0068388
2022-08-14,03:37:12.000,226,9580204,1045,0,1660448232,5344.548219069999,-619.7433674700005,25146.013825919996
2022-08-14,03:37:13.000,226,9580155,-795,0,1660448233,5344.541482759996,-617.085845460002,25145.978890320002
2022-08-14,03:37:14.000,226,9580162,-795,0,1660448234,5344.534746449994,-627.5467543799969,25145.999851680004
2022-08-14,03:37:15.000,226,9580224,-795,0,1660448235,5344.642527409997,-614.696190390001,25145.99286456001
2022-08-14,03:37:16.000,226,9580182,-475,0,1660448236,5344.635791099994,-606.0116622299975,25145.950941840005
2022-08-14,03:37:17.000,226,9580191,965,0,1660448237,5344.649263719999,-602.3108689799992,25145.985877439998
2022-08-14,03:37:18.000,226,9580196,-795,0,1660448238,5344.635791099994,-605.1657666300016,25145.867096399998
2022-08-14,03:37:19.000,226,9580176,-795,0,1660448239,5344.689681579999,-604.8556049100007,25145.902032000005
2022-08-14,03:37:20.000,226,9580191,-795,0,1660448240,5344.7368357499945,-602.7972589499986,25145.985877439998
2022-08-14,03:37:21.000,226,9580162,-795,0,1660448241,5344.790726229992,-599.8507226099973,25145.99286456001
2022-08-14,03:37:22.000,226,9580133,965,0,1660448242,5344.810935159992,-601.9866089999996,25145.95792896
2022-08-14,03:37:23.000,226,9580171,-795,0,1660448243,5344.790726229992,-566.8678433399982,25145.929980480003
2022-08-14,03:37:24.000,226,9580240,-795,0,1660448244,5344.824407779997,-552.085817729996,25145.895044879995
2022-08-14,03:37:25.000,226,9580185,-795,0,1660448245,5344.837880399995,-545.4525863999952,25145.902032000005
2022-08-14,03:37:26.000,226,9580115,-795,0,1660448246,5344.858089329995,-541.201961009996,25145.929980480003
2022-08-14,03:37:27.000,226,9580240,725,0,1660448247,5344.898507189995,-649.2087308699993,25145.971903200007
2022-08-14,03:37:28.000,226,9580190,965,0,1660448248,5344.925452429998,-646.1564575800003,25145.86010928
2022-08-14,03:37:29.000,226,9580167,-795,0,1660448249,5344.925452429998,-644.1545046600004,25145.895044879995
2022-08-14,03:37:30.000,226,9580217,-795,0,1660448250,5344.972606599993,-644.147455530001,25145.9369676
2022-08-14,03:37:31.000,226,9580195,-795,0,1660448251,5344.898507189995,-707.885688989998,25145.748315359997
2022-08-14,03:37:32.000,226,9580142,-795,0,1660448252,5344.831144089992,-699.8214842699963,25145.748315359997
2022-08-14,03:37:33.000,226,9580210,-795,0,1660448253,5344.938925049995,-694.2244750499958,25145.797225199996
2022-08-14,03:37:34.000,226,9580243,-795,0,1660448254,5344.965870289998,-694.8659458799957,25145.874083520008
2022-08-14,03:37:35.000,226,9580145,-795,0,1660448255,5344.999551839996,-696.09954363,25145.881070640004
2022-08-14,03:37:36.000,226,9580202,-795,0,1660448256,5344.972606599993,-692.1872764799991,25145.797225199996
2022-08-14,03:37:37.000,226,9580162,-795,0,1660448257,5344.938925049995,-696.1841331899996,25145.804212320007
2022-08-14,03:37:38.000,226,9580186,-795,0,1660448258,5345.013024459993,-695.0633215199996,25145.902032000005
2022-08-14,03:37:39.000,226,9580228,1285,0,1660448259,5345.013024459993,-633.8275292100006,25145.853122160006
2022-08-14,03:37:40.000,226,9580165,565,0,1660448260,5344.911979809993,-625.6434892799953,25145.755302480007
2022-08-14,03:37:41.000,226,9580184,-795,0,1660448261,5344.992815529993,-658.8448915799963,25145.77626384001
2022-08-14,03:37:42.000,226,9580206,-795,0,1660448262,5344.952397669993,-618.446327550002,25145.664469920004
2022-08-14,03:37:43.000,226,9580197,-795,0,1660448263,5344.9793429099955,-624.9174288899958,25145.699405519998
2022-08-14,03:37:44.000,226,9580169,645,0,1660448264,5345.006288149998,-619.5036970500005,25145.79023808
2022-08-14,03:37:45.000,226,9580155,725,0,1660448265,5345.019760769996,-603.5374175999968,25145.811199440002
2022-08-14,03:37:46.000,226,9580233,-795,0,1660448266,5345.026497079998,-623.2961289899977,25145.811199440002
2022-08-14,03:37:47.000,226,9580258,-795,0,1660448267,5344.945661359998,-605.8636304999964,25145.6225472
2022-08-14,03:37:48.000,226,9580226,45,0,1660448268,5344.986079219998,-605.616910949997,25145.713379760004
2022-08-14,03:37:49.000,226,9580134,1005,0,1660448269,5344.9793429099955,-601.2816959999982,25145.755302480007
2022-08-14,03:37:50.000,226,9580157,1085,0,1660448270,5344.9793429099955,-602.1628372499981,25145.755302480007
2022-08-14,03:37:51.000,226,9580172,-795,0,1660448271,5344.952397669993,-577.3498996499984,25145.685431280006
2022-08-14,03:37:52.000,226,9580182,-795,0,1660448272,5344.965870289998,-576.6661340399951,25145.727353999995
2022-08-14,03:37:53.000,226,9580202,-434,0,1660448273,5345.039969699996,-584.5541105099983,25145.74132824
2022-08-14,03:37:54.000,226,9580152,-795,0,1660448274,5345.013024459993,-537.0218269199977,25145.74132824
2022-08-14,03:37:55.000,226,9580181,-795,0,1660448275,5344.9793429099955,-500.86683914999594,25145.650495679998
2022-08-14,03:37:56.000,226,9580186,-434,0,1660448276,5344.972606599993,-518.679990659999,25145.65748280001
2022-08-14,03:37:57.000,226,9580224,245,0,1660448277,5344.871561949993,-553.5379385100023,25145.559663119995
2022-08-14,03:37:58.000,226,9580207,645,0,1660448278,5344.864825639997,-505.1033662799964,25145.587611600007
2022-08-14,03:37:59.000,226,9580141,-795,0,1660448279,5344.8513530199925,-548.793874019997,25145.587611600007
2022-08-14,03:38:00.000,226,9580242,-795,0,1660448280,5344.911979809993,-438.94728123000095,25145.685431280006
2022-08-14,03:38:01.000,226,9580152,-795,0,1660448281,5344.8850345699975,-454.53290765999554,25145.636521440007
2022-08-14,03:38:02.000,226,9580146,-555,0,1660448282,5344.905243499998,-447.34279506000166,25145.664469920004
2022-08-14,03:38:03.000,226,9580157,205,0,1660448283,5344.763780989997,-432.95552073,25145.517740400006
2022-08-14,03:38:04.000,226,9580209,-795,0,1660448284,5344.824407779997,-423.97492911000154,25145.552676
2022-08-14,03:38:05.000,226,9580125,-795,0,1660448285,5344.763780989997,-417.440385599999,25145.552676
2022-08-14,03:38:06.000,226,9580195,-795,0,1660448286,5344.7368357499945,-448.72442453999975,25145.559663119995
2022-08-14,03:38:07.000,226,9580130,-795,0,1660448287,5344.656000029994,-444.19888307999645,25145.398959360005
2022-08-14,03:38:08.000,226,9580155,-795,0,1660448288,5344.676208959994,-453.6517664099956,25145.468830560007
2022-08-14,03:38:09.000,226,9580127,-795,0,1660448289,5344.709890509999,-447.26525463000144,25145.545688880004
2022-08-14,03:38:10.000,226,9580125,-475,0,1660448290,5344.682945269997,-442.7961062100003,25145.48979192001
2022-08-14,03:38:11.000,226,9580178,924,0,1660448291,5344.649263719999,-437.0510652599987,25145.426907840003
2022-08-14,03:38:12.000,226,9580183,-795,0,1660448292,5344.5280101399985,-457.03534881000087,25145.350049520006
2022-08-14,03:38:13.000,226,9580168,365,0,1660448293,5344.5280101399985,-464.93037440999615,25145.377998000004
2022-08-14,03:38:14.000,226,9580187,-795,0,1660448294,5344.541482759996,-454.9488063300014,25145.426907840003
2022-08-14,03:38:15.000,226,9580132,645,0,1660448295,5344.501064899996,-456.90846446999785,25145.391972239995
2022-08-14,03:38:16.000,226,9580164,-795,0,1660448296,5344.447174419998,-459.48139691999677,25145.301139680007
2022-08-14,03:38:17.000,226,9580134,-795,0,1660448297,5344.440438109996,-474.6581738099994,25145.280178320005
2022-08-14,03:38:18.000,226,9580116,-795,0,1660448298,5344.3798113199955,-471.38737748999847,25145.252229840007
2022-08-14,03:38:19.000,226,9580194,-795,0,1660448299,5344.420229179996,-469.5616528199971,25145.35703664
2022-08-14,03:38:20.000,226,9580239,-795,0,1660448300,5344.393283939993,-468.48313593000057,25145.315113919998
2022-08-14,03:38:21.000,226,9580111,-274,0,1660448301,5344.346129769998,-469.3783754399992,25145.259216960003
2022-08-14,03:38:22.000,226,9580191,-795,0,1660448302,5344.238348809995,-480.07895478000137,25145.196332879997
2022-08-14,03:38:23.000,226,9580154,-795,0,1660448303,5344.258557739995,-477.6188084099995,25145.18934576
2022-08-14,03:38:24.000,226,9580168,-795,0,1660448304,5344.305711909998,-378.28246845000103,25145.26620408
2022-08-14,03:38:25.000,226,9580143,-795,0,1660448305,5344.278766669995,-380.3760600599999,25145.308126800002
2022-08-14,03:38:26.000,226,9580181,-795,0,1660448306,5344.278766669995,-394.4743200599987,25145.196332879997
2022-08-14,03:38:27.000,226,9580197,565,0,1660448307,5344.170985709992,-384.7676680500008,25145.126461679996
2022-08-14,03:38:28.000,226,9580189,-795,0,1660448308,5344.144040469997,-377.0065759200006,25145.112487440005
2022-08-14,03:38:29.000,226,9580150,-795,0,1660448309,5344.157513089995,-377.0065759200006,25145.161397280004
2022-08-14,03:38:30.000,226,9580158,565,0,1660448310,5344.103622609997,-368.4489321000001,25145.147423039998
2022-08-14,03:38:31.000,226,9580165,-715,0,1660448311,5344.096886299994,-378.8111531999966,25145.133448800007
2022-08-14,03:38:32.000,226,9580175,-795,0,1660448312,5344.076677369994,-359.919484799997,25145.014667760006
2022-08-14,03:38:33.000,226,9580138,-795,0,1660448313,5343.989105339999,-360.94160864999867,25144.867938240008
2022-08-14,03:38:34.000,226,9580193,1045,0,1660448314,5343.982369029996,-352.6518317699956,25144.965757920007
2022-08-14,03:38:35.000,226,9580202,-795,0,1660448315,5343.9082696199985,-347.72448989999975,25144.853964
2022-08-14,03:38:36.000,226,9580200,-795,0,1660448316,5343.982369029996,-343.1918993099971,25145.035629120008
2022-08-14,03:38:37.000,226,9580144,-795,0,1660448317,5343.935214859994,-337.9614448499997,25144.965757920007
2022-08-14,03:38:38.000,226,9580176,-795,0,1660448318,5343.962160099996,-314.3962032599957,25144.979732159998
2022-08-14,03:38:39.000,226,9580189,-795,0,1660448319,5343.9082696199985,-327.43709375999606,25144.923835200003
2022-08-14,03:38:40.000,226,9580227,-795,0,1660448320,5343.941951169996,-314.6076771599983,25145.07056472
2022-08-14,03:38:41.000,226,9580154,445,0,1660448321,5343.948687479999,-316.440450959999,25145.007680639996
2022-08-14,03:38:42.000,226,9580151,1165,0,1660448322,5343.9082696199985,-298.2818920799982,25144.972745040002
2022-08-14,03:38:43.000,226,9580149,404,0,1660448323,5343.827433899998,-265.2990128099991,25144.88191248
2022-08-14,03:38:44.000,226,9580192,-795,0,1660448324,5343.800488659996,-439.8425207399996,25144.916848080007
2022-08-14,03:38:45.000,226,9580223,-795,0,1660448325,5343.7802797299955,-592.7663469600011,25144.93780944001
2022-08-14,03:38:46.000,226,9580188,-274,0,1660448326,5343.746598179998,-590.115874080002,25144.888899599995
2022-08-14,03:38:47.000,226,9580168,765,0,1660448327,5343.6657624599975,-593.4712599599952,25144.83300264
2022-08-14,03:38:48.000,226,9580140,965,0,1660448328,5343.719652939995,-592.5196274100017,25144.83300264
2022-08-14,03:38:49.000,226,9580156,365,0,1660448329,5343.712916629993,-624.8539867200016,25144.895886720005
2022-08-14,03:38:50.000,226,9580118,365,0,1660448330,5343.685971389998,-632.7631105799956,25144.874925360004
2022-08-14,03:38:51.000,226,9580126,-795,0,1660448331,5343.659026149995,-630.7893541800004,25144.860951119997
2022-08-14,03:38:52.000,226,9580197,45,0,1660448332,5343.544508879997,-631.8608219399975,25144.721208719995
2022-08-14,03:38:53.000,226,9580193,-795,0,1660448333,5343.531036259992,-619.6305813899962,25144.721208719995
2022-08-14,03:38:54.000,226,9580183,525,0,1660448334,5343.531036259992,-616.1201146499952,25144.749157200007
2022-08-14,03:38:55.000,226,9580093,1085,0,1660448335,5343.551245189992,-606.9069017399961,25144.7142216
2022-08-14,03:38:56.000,226,9580189,-795,0,1660448336,5343.490618399999,-580.3105342499985,25144.68627312
2022-08-14,03:38:57.000,226,9580176,805,0,1660448337,5343.456936849994,-594.21846774,25144.630376160007
2022-08-14,03:38:58.000,226,9580162,404,0,1660448338,5343.443464229997,-595.1701002900008,25144.707234480004
2022-08-14,03:38:59.000,226,9580247,445,0,1660448339,5343.429991609999,-589.9184984399981,25144.679286000006
2022-08-14,03:39:00.000,226,9580219,-595,0,1660448340,5343.382837439996,-581.5229846099974,25144.644350399998
2022-08-14,03:39:01.000,226,9580183,-795,0,1660448341,5343.362628509996,-578.590546530002,25144.65133752001
2022-08-14,03:39:02.000,226,9580196,605,0,1660448342,5343.2750564799935,-578.9711995499965,25144.553517839995
2022-08-14,03:39:03.000,226,9580163,-795,0,1660448343,5343.2750564799935,-575.4184380299994,25144.56749208
2022-08-14,03:39:04.000,226,9580156,-795,0,1660448344,5343.342419579996,-592.7592978300017,25144.60242768001
2022-08-14,03:39:05.000,226,9580153,-795,0,1660448345,5343.335683269994,-572.3450173500023,25144.59544056
2022-08-14,03:39:06.000,226,9580134,365,0,1660448346,5343.3087380299985,-516.2973847199974,25144.630376160007
2022-08-14,03:39:07.000,226,9580161,725,0,1660448347,5343.214429689993,-492.0272301299992,25144.54653072
2022-08-14,03:39:08.000,226,9580193,-795,0,1660448348,5343.221165999996,-486.03546962999826,25144.553517839995
2022-08-14,03:39:09.000,226,9580148,845,0,1660448349,5343.214429689993,-471.42262313999527,25144.553517839995
2022-08-14,03:39:10.000,226,9580140,-795,0,1660448350,5343.214429689993,-469.3501789200018,25144.54653072
2022-08-14,03:39:11.000,226,9580107,-795,0,1660448351,5343.174011829993,-466.0652843400021,25144.56749208
2022-08-14,03:39:12.000,226,9580164,605,0,1660448352,5343.187484449998,-468.1165811699975,25144.51858224
2022-08-14,03:39:13.000,226,9580158,-795,0,1660448353,5343.140330279995,-450.55719834000047,25144.49762088
2022-08-14,03:39:14.000,226,9580139,-795,0,1660448354,5343.187484449998,-464.4933283499995,25144.588453440003
2022-08-14,03:39:15.000,226,9580140,-795,0,1660448355,5343.153802899993,-458.67779609999707,25144.54653072
2022-08-14,03:39:16.000,226,9580204,485,0,1660448356,5343.133593969993,-449.21786363999854,25144.48364664001
2022-08-14,03:39:17.000,226,9580147,-795,0,1660448357,5343.052758249993,-451.70620652999787,25144.371852720004
2022-08-14,03:39:18.000,226,9580147,-595,0,1660448358,5343.019076699995,-450.9449004900016,25144.413775440007
2022-08-14,03:39:19.000,226,9580178,845,0,1660448359,5343.0662308699975,-444.36101306999626,25144.406788319997
2022-08-14,03:39:20.000,226,9580142,-274,0,1660448360,5343.079703489995,-437.0510652599987,25144.49762088
2022-08-14,03:39:21.000,226,9580174,-795,0,1660448361,5343.093176109993,-500.62011959999654,25144.413775440007
2022-08-14,03:39:22.000,226,9580142,485,0,1660448362,5343.059494559995,-503.3481329099959,25144.392814080005
2022-08-14,03:39:23.000,226,9580217,-795,0,1660448363,5342.951713599992,-486.30333656999574,25144.288007279996
2022-08-14,03:39:24.000,226,9580173,525,0,1660448364,5342.951713599992,-492.8026344300015,25144.343904240006
2022-08-14,03:39:25.000,226,9580136,-475,0,1660448365,5342.944977289997,-482.0879568300006,25144.357878479997
2022-08-14,03:39:26.000,226,9580136,-795,0,1660448366,5342.924768359997,-489.18643073999556,25144.294994400007
2022-08-14,03:39:27.000,226,9580151,-354,0,1660448367,5342.877614189994,-608.0911555799976,25144.204161840004
2022-08-14,03:39:28.000,226,9580236,-795,0,1660448368,5342.850668949999,-626.9616765899991,25144.239097439997
2022-08-14,03:39:29.000,226,9580162,725,0,1660448369,5342.911295739999,-591.7301248500007,25144.322942880004
2022-08-14,03:39:30.000,226,9580142,-795,0,1660448370,5342.870877879999,-518.5178606699992,25144.288007279996
2022-08-14,03:39:31.000,226,9580160,-235,0,1660448371,5342.864141569997,-451.84014000000025,25144.253071680003
2022-08-14,03:39:32.000,226,9580231,-795,0,1660448372,5342.722679059996,-427.53473975999805,25144.106342160005
2022-08-14,03:39:33.000,226,9580231,-795,0,1660448373,5342.796778469994,-545.7838955100015,25144.120316399996
2022-08-14,03:39:34.000,226,9580140,-795,0,1660448374,5342.668788579998,-547.8069958199994,25143.868780080003
2022-08-14,03:39:35.000,226,9580086,-795,0,1660448375,5342.769833229999,-548.1735505799952,25144.155252000004
2022-08-14,03:39:36.000,226,9580191,-795,0,1660448376,5342.722679059996,-545.8755342000004,25144.078393680007
2022-08-14,03:39:37.000,226,9580210,1045,0,1660448377,5342.668788579998,-545.3609477099963,25144.04345808
2022-08-14,03:39:38.000,226,9580200,845,0,1660448378,5342.729415369999,-558.2256099599981,25144.11332928
2022-08-14,03:39:39.000,226,9580255,205,0,1660448379,5342.621634409996,-418.5189024899955,25143.92467704
2022-08-14,03:39:40.000,226,9580187,-795,0,1660448380,5342.682261199996,-573.134519909996,25144.022496719997
2022-08-14,03:39:41.000,226,9580198,-795,0,1660448381,5342.682261199996,-567.3401350499989,25144.008522480006
2022-08-14,03:39:42.000,226,9580186,-795,0,1660448382,5342.594689169993,-562.5678740399962,25143.903715679997
2022-08-14,03:39:43.000,226,9580207,-795,0,1660448383,5342.574480239993,-558.627410369998,25143.917689920003
2022-08-14,03:39:44.000,226,9580209,-795,0,1660448384,5342.641843339996,-577.5190787699976,25143.973586879998
2022-08-14,03:39:45.000,226,9580174,485,0,1660448385,5342.621634409996,-592.5901187099953,25143.959612640007
2022-08-14,03:39:46.000,226,9580173,-795,0,1660448386,5342.614898099993,-556.2095587799995,25143.92467704
2022-08-14,03:39:47.000,226,9580208,685,0,1660448387,5342.547534999998,-386.88945617999707,25143.82685736
2022-08-14,03:39:48.000,226,9580253,-795,0,1660448388,5342.567743929998,-380.39720744999795,25143.8757672
2022-08-14,03:39:49.000,226,9580134,685,0,1660448389,5342.547534999998,-380.4395022300014,25143.861792960008
2022-08-14,03:39:50.000,226,9580178,124,0,1660448390,5342.534062379993,-393.3464592599994,25143.82685736
2022-08-14,03:39:51.000,226,9580087,165,0,1660448391,5342.473435589993,-374.44069260000106,25143.75698616
2022-08-14,03:39:52.000,226,9580137,-795,0,1660448392,5342.527326069998,-380.3690109300005,25143.77794752
2022-08-14,03:39:53.000,226,9580174,805,0,1660448393,5342.540798689995,-367.7863138800021,25143.868780080003
2022-08-14,03:39:54.000,226,9580204,-795,0,1660448394,5342.527326069998,-374.1093834900021,25143.77794752
2022-08-14,03:39:55.000,226,9580150,485,0,1660448395,5342.547534999998,-354.9639464099964,25143.75698616
2022-08-14,03:39:56.000,226,9580135,-795,0,1660448396,5342.453226659993,-352.56724220999604,25143.666153599996
2022-08-14,03:39:57.000,226,9580184,-795,0,1660448397,5342.513853449993,-392.45121975000075,25143.652179360004
2022-08-14,03:39:58.000,226,9580112,-795,0,1660448398,5342.540798689995,-428.6203057800012,25143.701089200003
2022-08-14,03:39:59.000,226,9580162,-795,0,1660448399,5342.534062379993,-443.16266096999607,25143.722050560005
2022-08-14,03:40:00.000,226,9580157,-795,0,1660448400,5342.581216549996,-442.71856578000006,25143.743011920007
2022-08-14,03:40:01.000,226,9580187,-795,0,1660448401,5342.587952859998,-452.93980428000214,25143.687114959997
2022-08-14,03:40:02.000,226,9580139,525,0,1660448402,5342.587952859998,-448.05475718999514,25143.749999040003
2022-08-14,03:40:03.000,226,9580225,-35,0,1660448403,5342.513853449993,-444.9954347699968,25143.64519224001
2022-08-14,03:40:04.000,226,9580215,1485,0,1660448404,5342.540798689995,-454.99110110999754,25143.70807632
2022-08-14,03:40:05.000,226,9580205,-515,0,1660448405,5342.507117139998,-450.3034296600017,25143.65916648
2022-08-14,03:40:06.000,226,9580177,-795,0,1660448406,5342.554271309993,-347.92186553999636,25143.687114959997
2022-08-14,03:40:07.000,226,9580173,-795,0,1660448407,5342.554271309993,-326.1964468799997,25143.673140720006
2022-08-14,03:40:08.000,226,9580135,-795,0,1660448408,5342.594689169993,-389.77959947999625,25143.631218000002
2022-08-14,03:40:09.000,226,9580157,-795,0,1660448409,5342.594689169993,-434.31600282,25143.624230880007
2022-08-14,03:40:10.000,226,9580192,-795,0,1660448410,5342.662052269996,-582.9469088699989,25143.722050560005
2022-08-14,03:40:11.000,226,9580211,-795,0,1660448411,5342.621634409996,-588.2478546299972,25143.70807632
2022-08-14,03:40:12.000,226,9580207,-795,0,1660448412,5342.513853449993,-583.6447727400009,25143.575321040007
2022-08-14,03:40:13.000,226,9580171,-795,0,1660448413,5342.581216549996,-579.9792251399995,25143.64519224001
2022-08-14,03:40:14.000,226,9580168,-795,0,1660448414,5342.621634409996,-582.9328106100002,25143.687114959997
2022-08-14,03:40:15.000,226,9580175,-795,0,1660448415,5342.668788579998,-577.9913704799983,25143.72903768
2022-08-14,03:40:16.000,226,9580170,124,0,1660448416,5342.648579649998,-572.8525547099998,25143.687114959997
2022-08-14,03:40:17.000,226,9580204,-795,0,1660448417,5342.641843339996,-565.3804769099952,25143.72903768
2022-08-14,03:40:18.000,226,9580147,1005,0,1660448418,5342.7092064399985,-566.8889907299963,25143.736024799997
2022-08-14,03:40:19.000,226,9580124,-795,0,1660448419,5342.736151679994,-596.1710767499972,25143.736024799997
2022-08-14,03:40:20.000,226,9580210,-795,0,1660448420,5342.736151679994,-588.9880132799954,25143.722050560005
2022-08-14,03:40:21.000,226,9580157,-795,0,1660448421,5342.736151679994,-583.6518218700003,25143.743011920007
2022-08-14,03:40:22.000,226,9580133,1245,0,1660448422,5342.662052269996,-583.4051023200009,25143.631218000002
2022-08-14,03:40:23.000,226,9580141,-114,0,1660448423,5342.729415369999,-593.7391269,25143.715063439995
2022-08-14,03:40:24.000,226,9580162,-795,0,1660448424,5342.783305849996,-577.3851452999952,25143.805895999998
2022-08-14,03:40:25.000,226,9580219,-795,0,1660448425,5342.837196329994,-578.463662189999,25143.805895999998
2022-08-14,03:40:26.000,226,9580181,165,0,1660448426,5342.870877879999,-588.3747389700002,25143.868780080003
2022-08-14,03:40:27.000,226,9580156,-795,0,1660448427,5342.857405259994,-565.796375580001,25143.819870240004
2022-08-14,03:40:28.000,226,9580183,-795,0,1660448428,5342.837196329994,-567.2696437499981,25143.770960400005
2022-08-14,03:40:29.000,226,9580198,-795,0,1660448429,5342.884350499997,-575.0518832699963,25143.81288312001
2022-08-14,03:40:30.000,226,9580198,-795,0,1660448430,5342.857405259994,-608.7185281499987,25143.722050560005
2022-08-14,03:40:31.000,226,9580186,-795,0,1660448431,5342.944977289997,-599.9846560799997,25143.882754319995
2022-08-14,03:40:32.000,226,9580134,-795,0,1660448432,5342.958449909995,-608.2603346999967,25143.84781872
2022-08-14,03:40:33.000,226,9580196,-795,0,1660448433,5342.971922529992,-612.7294831199979,25143.882754319995
2022-08-14,03:40:34.000,226,9580139,-795,0,1660448434,5343.046021939997,-574.9954902300015,25143.89672856
2022-08-14,03:40:35.000,226,9580150,-354,0,1660448435,5342.985395149997,-540.7508166900006,25143.743011920007
2022-08-14,03:40:36.000,226,9580245,-354,0,1660448436,5343.079703489995,-540.4970480100019,25143.910702800007
2022-08-14,03:40:37.000,226,9580200,-795,0,1660448437,5343.039285629995,-528.4359865799997,25143.903715679997
2022-08-14,03:40:38.000,226,9580179,485,0,1660448438,5343.072967179993,-596.0653397999995,25143.882754319995
2022-08-14,03:40:39.000,226,9580202,-795,0,1660448439,5343.133593969993,-593.2738843199986,25144.0155096
2022-08-14,03:40:40.000,226,9580194,-795,0,1660448440,5343.200957069996,-577.7305526700002,25144.0155096
2022-08-14,03:40:41.000,226,9580171,-475,0,1660448441,5343.234638619993,-605.8354339799989,25144.036470960003
2022-08-14,03:40:42.000,226,9580178,-795,0,1660448442,5343.214429689993,-586.0062312899972,25144.078393680007
2022-08-14,03:40:43.000,226,9580193,485,0,1660448443,5343.200957069996,-496.84883504999743,25144.001535359996
2022-08-14,03:40:44.000,226,9580216,-795,0,1660448444,5343.140330279995,-452.6860355999961,25143.889741440005
2022-08-14,03:40:45.000,226,9580207,-795,0,1660448445,5343.221165999996,-438.2987612700017,25144.036470960003
2022-08-14,03:40:46.000,226,9580189,-515,0,1660448446,5343.281792789996,-532.2495659100023,25144.071406559997
2022-08-14,03:40:47.000,226,9580139,485,0,1660448447,5343.349155889999,-734.6723829900002,25144.127303520007
2022-08-14,03:40:48.000,226,9580150,-795,0,1660448448,5343.302001719996,-748.3617934499998,25144.106342160005
2022-08-14,03:40:49.000,226,9580205,-795,0,1660448449,5343.328946959999,-745.5350923200021,25144.106342160005
2022-08-14,03:40:50.000,226,9580197,-795,0,1660448450,5343.382837439996,-749.1301486199955,25144.18320048
2022-08-14,03:40:51.000,226,9580190,-795,0,1660448451,5343.403046369996,-832.3874230500005,25144.18320048
2022-08-14,03:40:52.000,226,9580153,-795,0,1660448452,5343.369364819999,-842.9188232699962,25144.057432320005
2022-08-14,03:40:53.000,226,9580207,-795,0,1660448453,5343.389573749999,-824.6333800499997,25144.134290640002
2022-08-14,03:40:54.000,226,9580128,-555,0,1660448454,5343.463673159997,-823.0684731899964,25144.14826488001
2022-08-14,03:40:55.000,226,9580169,1045,0,1660448455,5343.429991609999,-816.9991722599952,25144.120316399996
2022-08-14,03:40:56.000,226,9580194,485,0,1660448456,5343.477145779994,-790.7834577899994,25144.169226239996
2022-08-14,03:40:57.000,226,9580167,525,0,1660448457,5343.483882089997,-791.1147668999984,25144.09236792
2022-08-14,03:40:58.000,226,9580190,-795,0,1660448458,5343.551245189992,-790.9385386499998,25144.190187599997
2022-08-14,03:40:59.000,226,9580155,765,0,1660448459,5343.537772569995,-789.5992039499979,25144.134290640002
2022-08-14,03:41:00.000,226,9580220,-315,0,1660448460,5343.524299949997,-790.3252643399974,25144.057432320005
2022-08-14,03:41:01.000,226,9580185,-795,0,1660448461,5343.557981499995,-787.9849531799991,25144.16223912
2022-08-14,03:41:02.000,226,9580158,-795,0,1660448462,5343.483882089997,-786.3002111099995,25144.057432320005
2022-08-14,03:41:03.000,226,9580126,805,0,1660448463,5343.584926739997,-787.6043001599974,25144.11332928
2022-08-14,03:41:04.000,226,9580181,765,0,1660448464,5343.625344599997,-786.6385693499979,25144.16223912
2022-08-14,03:41:05.000,226,9580181,965,0,1660448465,5343.699444009995,-784.3476020999951,25144.26704592001
2022-08-14,03:41:06.000,226,9580141,-195,0,1660448466,5343.692707699993,-783.7061312699952,25144.197174720008
2022-08-14,03:41:07.000,226,9580171,-795,0,1660448467,5343.753334489993,-785.9759511299999,25144.28102016
2022-08-14,03:41:08.000,226,9580194,-795,0,1660448468,5343.652289839993,-786.3988989299978,25144.197174720008
2022-08-14,03:41:09.000,226,9580169,-795,0,1660448469,5343.706180319998,-784.2771108000015,25144.253071680003
2022-08-14,03:41:10.000,226,9580161,445,0,1660448470,5343.787016039998,-779.8996010699993,25144.301981520002
2022-08-14,03:41:11.000,226,9580209,-795,0,1660448471,5343.800488659996,-779.469604140002,25144.336917119996
2022-08-14,03:41:12.000,226,9580175,-795,0,1660448472,5343.793752349993,-779.3286215400003,25144.35089136
2022-08-14,03:41:13.000,226,9580166,-795,0,1660448473,5343.800488659996,-779.1312458999964,25144.288007279996
2022-08-14,03:41:14.000,226,9580170,245,0,1660448474,5343.847642829998,-780.7525458000018,25144.43473680001
2022-08-14,03:41:15.000,226,9580124,404,0,1660448475,5343.881324379996,-784.0303912500021,25144.476659519998
2022-08-14,03:41:16.000,226,9580221,-795,0,1660448476,5343.861115449996,-779.4837024000008,25144.392814080005
2022-08-14,03:41:17.000,226,9580153,-475,0,1660448477,5343.793752349993,-777.6720759899981,25144.371852720004
2022-08-14,03:41:18.000,226,9580123,-795,0,1660448478,5343.834170209993,-785.6164454999962,25144.406788319997
2022-08-14,03:41:19.000,226,9580141,-795,0,1660448479,5343.894796999994,-779.5048497899988,25144.51858224
2022-08-14,03:41:20.000,226,9580202,-795,0,1660448480,5343.935214859994,-821.0383237499991,25144.49762088
2022-08-14,03:41:21.000,226,9580214,-795,0,1660448481,5343.935214859994,-799.9191302699983,25144.539543600004
2022-08-14,03:41:22.000,226,9580136,-795,0,1660448482,5343.935214859994,-805.6289255699958,25144.588453440003
2022-08-14,03:41:23.000,226,9580204,645,0,1660448483,5343.881324379996,-810.817085249997,25144.420762560003
2022-08-14,03:41:24.000,226,9580175,-795,0,1660448484,5343.915005929994,-836.3349358499981,25144.511595120006
2022-08-14,03:41:25.000,226,9580194,-795,0,1660448485,5343.935214859994,-834.7065868200007,25144.48364664001
2022-08-14,03:41:26.000,226,9580185,-395,0,1660448486,5344.056468439994,-833.0429921399991,25144.539543600004
2022-08-14,03:41:27.000,226,9580146,-715,0,1660448487,5344.076677369994,-833.8677403499969,25144.532556480008
2022-08-14,03:41:28.000,226,9580237,-795,0,1660448488,5344.036259509994,-838.2734465999965,25144.553517839995
2022-08-14,03:41:29.000,226,9580187,-795,0,1660448489,5344.029523199999,-837.1878805800006,25144.630376160007
2022-08-14,03:41:30.000,226,9580205,-795,0,1660448490,5344.083413679997,-836.1375602100015,25144.623389039996
2022-08-14,03:41:31.000,226,9580090,1205,0,1660448491,5344.056468439994,-835.7569071899998,25144.66531176
2022-08-14,03:41:32.000,226,9580161,1045,0,1660448492,5343.955423789994,-836.6028027899956,25144.553517839995
2022-08-14,03:41:33.000,226,9580221,-795,0,1660448493,5343.968896409999,-836.0318232599966,25144.609414800005
2022-08-14,03:41:34.000,226,9580173,-795,0,1660448494,5344.056468439994,-834.826422029997,25144.65133752001
2022-08-14,03:41:35.000,226,9580168,85,0,1660448495,5343.989105339999,-834.7277342099987,25144.637363280002
2022-08-14,03:41:36.000,226,9580195,605,0,1660448496,5343.894796999994,-835.6793667599995,25144.525569359997
2022-08-14,03:41:37.000,226,9580186,924,0,1660448497,5344.029523199999,-835.0167485400016,25144.644350399998
2022-08-14,03:41:38.000,226,9580197,325,0,1660448498,5343.975632719994,-837.8364005399999,25144.644350399998
2022-08-14,03:41:39.000,226,9580113,325,0,1660448499,5344.069941059999,-839.0206543800014,25144.721208719995
2022-08-14,03:41:40.000,226,9580143,1285,0,1660448500,5344.076677369994,-840.4798242899997,25144.672298879996
2022-08-14,03:41:41.000,226,9580192,-795,0,1660448501,5344.036259509994,-844.2652070999975,25144.707234480004
2022-08-14,03:41:42.000,226,9580227,-795,0,1660448502,5344.002577959996,-843.6801293099998,25144.59544056
2022-08-14,03:41:43.000,226,9580133,-795,0,1660448503,5344.036259509994,-843.1302971699988,25144.66531176
2022-08-14,03:41:44.000,226,9580144,-795,0,1660448504,5344.1373041599945,-843.4686554099972,25144.672298879996
2022-08-14,03:41:45.000,226,9580182,-795,0,1660448505,5344.069941059999,-822.3212654099989,25144.68627312
2022-08-14,03:41:46.000,226,9580179,645,0,1660448506,5344.083413679997,-794.6816266800015,25144.73518296
2022-08-14,03:41:47.000,226,9580157,-795,0,1660448507,5344.029523199999,-793.7652397799975,25144.609414800005
2022-08-14,03:41:48.000,226,9580167,-795,0,1660448508,5344.056468439994,-789.2749439699983,25144.672298879996
2022-08-14,03:41:49.000,226,9580153,565,0,1660448509,5344.049732129999,-783.3748221599963,25144.672298879996
2022-08-14,03:41:50.000,226,9580191,-795,0,1660448510,5344.029523199999,-784.3617003600011,25144.672298879996
2022-08-14,03:41:51.000,226,9580164,-795,0,1660448511,5344.002577959996,-781.7535222599981,25144.609414800005
2022-08-14,03:41:52.000,226,9580163,-795,0,1660448512,5344.0227868899965,-763.919223359997,25144.588453440003
2022-08-14,03:41:53.000,226,9580135,-795,0,1660448513,5343.982369029996,-773.7950544900013,25144.525569359997
2022-08-14,03:41:54.000,226,9580166,-795,0,1660448514,5344.090149989999,-770.9049111900022,25144.693260239997
2022-08-14,03:41:55.000,226,9580159,445,0,1660448515,5344.069941059999,-770.7921251099979,25144.637363280002
2022-08-14,03:41:56.000,226,9580151,404,0,1660448516,5344.036259509994,-771.0599920499953,25144.693260239997
2022-08-14,03:41:57.000,226,9580164,-795,0,1660448517,5344.009314269999,-768.4870595999964,25144.532556480008
2022-08-14,03:41:58.000,226,9580207,-795,0,1660448518,5344.0227868899965,-754.875189569997,25144.539543600004
2022-08-14,03:41:59.000,226,9580123,845,0,1660448519,5344.076677369994,-674.2119949799962,25144.630376160007
2022-08-14,03:42:00.000,226,9580142,-795,0,1660448520,5344.103622609997,-675.3328066499962,25144.658324640004
2022-08-14,03:42:01.000,226,9580181,725,0,1660448521,5344.063204749997,-417.7505473199999,25144.623389039996
2022-08-14,03:42:02.000,226,9580165,285,0,1660448522,5344.049732129999,-314.7627580199987,25144.59544056
2022-08-14,03:42:03.000,226,9580179,-795,0,1660448523,5344.090149989999,-427.957687559996,25144.623389039996
2022-08-14,03:42:04.000,226,9580210,-795,0,1660448524,5344.096886299994,-400.2546066599971,25144.581466320007
2022-08-14,03:42:05.000,226,9580196,725,0,1660448525,5344.123831539997,-432.94142247000127,25144.644350399998
2022-08-14,03:42:06.000,226,9580180,845,0,1660448526,5344.0227868899965,-422.52985746000195,25144.511595120006
2022-08-14,03:42:07.000,226,9580132,565,0,1660448527,5344.002577959996,-426.33638765999785,25144.490633760004
2022-08-14,03:42:08.000,226,9580163,-235,0,1660448528,5344.144040469997,-424.8208247099974,25144.672298879996
2022-08-14,03:42:09.000,226,9580154,765,0,1660448529,5344.117095229994,-441.19595370000025,25144.637363280002
2022-08-14,03:42:10.000,226,9580144,-315,0,1660448530,5344.1373041599945,-447.5824654800017,25144.679286000006
2022-08-14,03:42:11.000,226,9580239,85,0,1660448531,5344.110358919999,-447.67410417000065,25144.66531176
2022-08-14,03:42:12.000,226,9580151,-795,0,1660448532,5344.016050579994,-478.35896705999767,25144.51858224
2022-08-14,03:42:13.000,226,9580113,-795,0,1660448533,5344.056468439994,-474.9401390099956,25144.48364664001
2022-08-14,03:42:14.000,226,9580137,-795,0,1660448534,5344.096886299994,-522.9658617000023,25144.574479199997
2022-08-14,03:42:15.000,226,9580169,404,0,1660448535,5344.076677369994,-524.7281442000021,25144.581466320007
2022-08-14,03:42:16.000,226,9580104,-795,0,1660448536,5344.090149989999,-523.0222547399972,25144.56749208
2022-08-14,03:42:17.000,226,9580187,-795,0,1660448537,5344.056468439994,-478.80306225000095,25144.56749208
2022-08-14,03:42:18.000,226,9580120,165,0,1660448538,5344.096886299994,-616.2188024700008,25144.630376160007
2022-08-14,03:42:19.000,226,9580170,1245,0,1660448539,5344.029523199999,-637.549469849997,25144.574479199997
2022-08-14,03:42:20.000,226,9580166,-795,0,1660448540,5344.049732129999,-611.7708014399977,25144.623389039996
2022-08-14,03:42:21.000,226,9580227,765,0,1660448541,5344.069941059999,-620.1028730999969,25144.623389039996
2022-08-14,03:42:22.000,226,9580154,-795,0,1660448542,5344.009314269999,-605.9059252799998,25144.56749208
2022-08-14,03:42:23.000,226,9580202,-795,0,1660448543,5344.036259509994,-602.2544759399971,25144.623389039996
2022-08-14,03:42:24.000,226,9580150,404,0,1660448544,5344.117095229994,-622.5207246899954,25144.65133752001
2022-08-14,03:42:25.000,226,9580187,805,0,1660448545,5344.103622609997,-608.3942681699991,25144.637363280002
2022-08-14,03:42:26.000,226,9580132,445,0,1660448546,5344.144040469997,-579.5915229899983,25144.61640192
2022-08-14,03:42:27.000,226,9580181,-795,0,1660448547,5344.063204749997,-590.4260357999956,25144.54653072
2022-08-14,03:42:28.000,226,9580216,-795,0,1660448548,5343.982369029996,-621.7453203900004,25144.511595120006
2022-08-14,03:42:29.000,226,9580219,-795,0,1660448549,5343.915005929994,-602.1910337699956,25144.490633760004
2022-08-14,03:42:30.000,226,9580136,805,0,1660448550,5343.948687479999,-606.7941156599991,25144.553517839995
2022-08-14,03:42:31.000,226,9580124,-795,0,1660448551,5343.901533309996,-601.6341524999953,25144.574479199997
2022-08-14,03:42:32.000,226,9580170,-795,0,1660448552,5343.888060689998,-604.3128218999991,25144.539543600004
2022-08-14,03:42:33.000,226,9580134,-354,0,1660448553,5343.881324379996,-601.6130051099972,25144.553517839995
2022-08-14,03:42:34.000,226,9580158,-795,0,1660448554,5343.935214859994,-596.9676284399975,25144.623389039996
2022-08-14,03:42:35.000,226,9580230,-795,0,1660448555,5343.941951169996,-597.4469692799976,25144.59544056
2022-08-14,03:42:36.000,226,9580093,765,0,1660448556,5343.9284785499985,-596.46009108,25144.56749208
2022-08-14,03:42:37.000,226,9580201,-795,0,1660448557,5343.760070799995,-599.7167891400022,25144.630376160007
2022-08-14,03:42:38.000,226,9580127,485,0,1660448558,5343.807224969998,-596.5305823800009,25144.455698159996
2022-08-14,03:42:39.000,226,9580169,-795,0,1660448559,5343.861115449996,-585.8370521699981,25144.51858224
2022-08-14,03:42:40.000,226,9580148,445,0,1660448560,5343.941951169996,-582.4111749899967,25144.623389039996
2022-08-14,03:42:41.000,226,9580147,-155,0,1660448561,5343.813961279993,-586.2036069300011,25144.43473680001
2022-08-14,03:42:42.000,226,9580143,-795,0,1660448562,5343.901533309996,-592.7240521799977,25144.61640192
2022-08-14,03:42:43.000,226,9580204,-795,0,1660448563,5343.834170209993,-585.597381749998,25144.532556480008
2022-08-14,03:42:44.000,226,9580185,685,0,1660448564,5343.834170209993,-585.8441012999974,25144.504607999996
2022-08-14,03:42:45.000,226,9580173,-795,0,1660448565,5343.827433899998,-581.9882271899987,25144.490633760004
2022-08-14,03:42:46.000,226,9580182,685,0,1660448566,5343.820697589996,-584.659847459996,25144.476659519998
2022-08-14,03:42:47.000,226,9580210,765,0,1660448567,5343.760070799995,-576.9621974999973,25144.455698159996
2022-08-14,03:42:48.000,226,9580145,-795,0,1660448568,5343.773543419993,-578.4143182799962,25144.511595120006
2022-08-14,03:42:49.000,226,9580135,-795,0,1660448569,5343.800488659996,-578.0548126499998,25144.51858224
2022-08-14,03:42:50.000,226,9580116,445,0,1660448570,5343.793752349993,-569.4055301400003,25144.490633760004
2022-08-14,03:42:51.000,226,9580133,-795,0,1660448571,5343.787016039998,-573.0710777400018,25144.476659519998
2022-08-14,03:42:52.000,226,9580137,-795,0,1660448572,5343.706180319998,-546.9540510899969,25144.357878479997
2022-08-14,03:42:53.000,226,9580208,645,0,1660448573,5343.712916629993,-583.0385475599978,25144.357878479997
2022-08-14,03:42:54.000,226,9580159,1125,0,1660448574,5343.712916629993,-585.7736099999966,25144.37883984
2022-08-14,03:42:55.000,226,9580130,-795,0,1660448575,5343.726389249998,-577.2230153099954,25144.371852720004
2022-08-14,03:42:56.000,226,9580178,685,0,1660448576,5343.645553529997,-480.071905650002,25144.26704592001
2022-08-14,03:42:57.000,226,9580133,-795,0,1660448577,5343.652289839993,-489.8842946099976,25144.37883984
2022-08-14,03:42:58.000,226,9580176,-795,0,1660448578,5343.719652939995,-475.9622628599973,25144.3998012
2022-08-14,03:42:59.000,226,9580158,-795,0,1660448579,5343.699444009995,-467.48920859999635,25144.413775440007
2022-08-14,03:43:00.000,226,9580175,165,0,1660448580,5343.6657624599975,-451.64276435999636,25144.3998012
2022-08-14,03:43:01.000,226,9580174,-795,0,1660448581,5343.659026149995,-453.1653764399962,25144.308968639998
2022-08-14,03:43:02.000,226,9580168,885,0,1660448582,5343.611871979992,-447.19476333000057,25144.37883984
2022-08-14,03:43:03.000,226,9580087,-715,0,1660448583,5343.578190429995,-439.55350640999677,25144.288007279996
2022-08-14,03:43:04.000,226,9580196,-795,0,1660448584,5343.625344599997,-433.32207548999577,25144.288007279996
2022-08-14,03:43:05.000,226,9580156,-795,0,1660448585,5343.625344599997,-420.3869219400003,25144.364865600008
2022-08-14,03:43:06.000,226,9580159,-795,0,1660448586,5343.618608289995,-420.2952832500014,25144.3998012
2022-08-14,03:43:07.000,226,9580138,-795,0,1660448587,5343.564717809997,-383.5904633399987,25144.343904240006
2022-08-14,03:43:08.000,226,9580167,-35,0,1660448588,5343.504091019997,-362.84487375000026,25144.239097439997
2022-08-14,03:43:09.000,226,9580188,-595,0,1660448589,5343.477145779994,-469.56870194999647,25144.246084560007
2022-08-14,03:43:10.000,226,9580161,-315,0,1660448590,5343.483882089997,-515.0355904499957,25144.31595576001
2022-08-14,03:43:11.000,226,9580136,-795,0,1660448591,5343.436727919994,-505.34303669999645,25144.21114896
2022-08-14,03:43:12.000,226,9580148,805,0,1660448592,5343.436727919994,-527.1600940499993,25144.26704592001
2022-08-14,03:43:13.000,226,9580161,-795,0,1660448593,5343.463673159997,-535.5485587500007,25144.357878479997
2022-08-14,03:43:14.000,226,9580171,-795,0,1660448594,5343.450200539999,-517.3054103100003,25144.301981520002
2022-08-14,03:43:15.000,226,9580160,-795,0,1660448595,5343.456936849994,-504.3843550199963,25144.31595576001
2022-08-14,03:43:16.000,226,9580143,1245,0,1660448596,5343.295265409994,-499.3794727200002,25144.169226239996
2022-08-14,03:43:17.000,226,9580211,-795,0,1660448597,5343.335683269994,-509.7134972999993,25144.225123200005
2022-08-14,03:43:18.000,226,9580133,-795,0,1660448598,5343.261583859996,-495.9324481500007,25144.225123200005
2022-08-14,03:43:19.000,226,9580155,-795,0,1660448599,5343.328946959999,-497.89915541999653,25144.2600588
2022-08-14,03:43:20.000,226,9580159,645,0,1660448600,5343.382837439996,-499.33717793999676,25144.294994400007
2022-08-14,03:43:21.000,226,9580168,285,0,1660448601,5343.349155889999,-499.32307967999805,25144.253071680003
2022-08-14,03:43:22.000,226,9580160,-795,0,1660448602,5343.328946959999,-505.187955839996,25144.26704592001
2022-08-14,03:43:23.000,226,9580205,404,0,1660448603,5343.261583859996,-491.18838365999545,25144.21114896
2022-08-14,03:43:24.000,226,9580155,285,0,1660448604,5343.254847549993,-474.7780090199958,25144.197174720008
2022-08-14,03:43:25.000,226,9580158,-795,0,1660448605,5343.268320169998,-445.86952688999736,25144.176213360006
2022-08-14,03:43:26.000,226,9580118,-795,0,1660448606,5343.288529099998,-495.50245121999615,25144.239097439997
2022-08-14,03:43:27.000,226,9580179,965,0,1660448607,5343.194220759993,-536.6411738999959,25143.959612640007
2022-08-14,03:43:28.000,226,9580149,-755,0,1660448608,5343.106648729998,-530.3110551599966,25143.966599760002
2022-08-14,03:43:29.000,226,9580115,-515,0,1660448609,5343.281792789996,-523.1350408200014,25144.246084560007
2022-08-14,03:43:30.000,226,9580194,-795,0,1660448610,5343.261583859996,-523.7060203500005,25144.169226239996
2022-08-14,03:43:31.000,226,9580103,-795,0,1660448611,5343.254847549993,-537.0218269199977,25144.16223912
2022-08-14,03:43:32.000,226,9580217,765,0,1660448612,5343.187484449998,-536.789205629997,25144.022496719997
2022-08-14,03:43:33.000,226,9580182,-795,0,1660448613,5343.214429689993,-530.5930203600001,25144.078393680007
2022-08-14,03:43:34.000,226,9580108,-155,0,1660448614,5343.248111239998,-546.862412399998,25144.155252000004
2022-08-14,03:43:35.000,226,9580168,-795,0,1660448615,5343.234638619993,-549.5551800600006,25144.127303520007
2022-08-14,03:43:36.000,226,9580188,205,0,1660448616,5343.221165999996,-537.6491994899989,25144.09935504001
2022-08-14,03:43:37.000,226,9580157,-795,0,1660448617,5343.207693379998,-532.136779829998,25144.057432320005
2022-08-14,03:43:38.000,226,9580181,565,0,1660448618,5343.180748139996,-505.53336321000097,25143.8757672
2022-08-14,03:43:39.000,226,9580196,645,0,1660448619,5343.214429689993,-520.5691575000019,25144.036470960003
2022-08-14,03:43:40.000,226,9580192,-795,0,1660448620,5343.221165999996,-519.673917989996,25144.085380800003
2022-08-14,03:43:41.000,226,9580195,-795,0,1660448621,5343.261583859996,-519.8783427599992,25144.09935504001
2022-08-14,03:43:42.000,226,9580110,-315,0,1660448622,5343.227902309998,-530.11367952,25144.050445199995
2022-08-14,03:43:43.000,226,9580138,605,0,1660448623,5343.207693379998,-539.1083693999972,25144.09236792
2022-08-14,03:43:44.000,226,9580175,605,0,1660448624,5343.288529099998,-529.451061300002,25144.190187599997
2022-08-14,03:43:45.000,226,9580137,-795,0,1660448625,5343.302001719996,-531.9464533200007,25144.197174720008
2022-08-14,03:43:46.000,226,9580123,124,0,1660448626,5343.3087380299985,-527.4209118599974,25144.197174720008
2022-08-14,03:43:47.000,226,9580176,805,0,1660448627,5343.2750564799935,-526.694851469998,25144.155252000004
2022-08-14,03:43:48.000,226,9580155,725,0,1660448628,5343.302001719996,-517.3406559599971,25144.204161840004
2022-08-14,03:43:49.000,226,9580170,-795,0,1660448629,5343.288529099998,-502.2837142799981,25144.16223912
2022-08-14,03:43:50.000,226,9580146,965,0,1660448630,5343.322210649996,-514.4787091799953,25144.225123200005
2022-08-14,03:43:51.000,226,9580114,-795,0,1660448631,5343.362628509996,-510.78496505999647,25144.274033040005
2022-08-14,03:43:52.000,226,9580155,-795,0,1660448632,5343.295265409994,-504.0530459099973,25144.21114896
2022-08-14,03:43:53.000,226,9580158,-795,0,1660448633,5343.335683269994,-500.48618613000144,25144.176213360006
2022-08-14,03:43:54.000,226,9580118,525,0,1660448634,5343.362628509996,-495.6857286000013,25144.274033040005
2022-08-14,03:43:55.000,226,9580217,-434,0,1660448635,5343.389573749999,-489.29921681999986,25144.2600588
2022-08-14,03:43:56.000,226,9580148,-795,0,1660448636,5343.342419579996,-487.0998882599961,25144.225123200005
2022-08-14,03:43:57.000,226,9580181,325,0,1660448637,5343.281792789996,-488.10086471999966,25144.190187599997
2022-08-14,03:43:58.000,226,9580163,1045,0,1660448638,5343.295265409994,-488.0092260300007,25144.14826488001
2022-08-14,03:43:59.000,226,9580143,-795,0,1660448639,5343.382837439996,-484.8018718800013,25144.246084560007
2022-08-14,03:44:00.000,226,9580217,485,0,1660448640,5343.389573749999,-482.7858206999954,25144.246084560007
2022-08-14,03:44:01.000,226,9580174,-795,0,1660448641,5343.396310059994,-489.228725519999,25144.301981520002
2022-08-14,03:44:02.000,226,9580150,-795,0,1660448642,5343.409782679999,-519.3285106199983,25144.308968639998
2022-08-14,03:44:03.000,226,9580174,805,0,1660448643,5343.355892199994,-635.526369539999,25144.225123200005
2022-08-14,03:44:04.000,226,9580189,-795,0,1660448644,5343.302001719996,-677.884591709997,25144.16223912
2022-08-14,03:44:05.000,226,9580176,965,0,1660448645,5343.376101129994,-693.1318599000006,25144.26704592001
2022-08-14,03:44:06.000,226,9580089,445,0,1660448646,5343.416518989994,-785.3344803,25144.274033040005
2022-08-14,03:44:07.000,226,9580200,-795,0,1660448647,5343.436727919994,-794.491300169997,25144.343904240006
2022-08-14,03:44:08.000,226,9580191,-195,0,1660448648,5343.362628509996,-674.1062580299986,25144.31595576001
2022-08-14,03:44:09.000,226,9580124,-195,0,1660448649,5343.362628509996,-691.4612160899997,25144.274033040005
2022-08-14,03:44:10.000,226,9580167,-795,0,1660448650,5343.436727919994,-697.368387030001,25144.37883984
2022-08-14,03:44:11.000,226,9580239,805,0,1660448651,5343.389573749999,-696.4872457800011,25144.371852720004
2022-08-14,03:44:12.000,226,9580141,-795,0,1660448652,5343.328946959999,-687.6758332800018,25144.308968639998
2022-08-14,03:44:13.000,226,9580177,-795,0,1660448653,5343.295265409994,-676.5100113599983,25144.28102016
2022-08-14,03:44:14.000,226,9580121,-795,0,1660448654,5343.254847549993,-673.7397032699955,25144.301981520002
2022-08-14,03:44:15.000,226,9580134,-795,0,1660448655,5343.335683269994,-814.7998436999987,25144.385826959995
2022-08-14,03:44:16.000,226,9580112,124,0,1660448656,5343.315474339994,-854.0000556300001,25144.44871104
2022-08-14,03:44:17.000,226,9580232,-795,0,1660448657,5343.3087380299985,-850.0454936999959,25144.413775440007
2022-08-14,03:44:18.000,226,9580200,-795,0,1660448658,5343.254847549993,-853.4290761000011,25144.37883984
2022-08-14,03:44:19.000,226,9580171,404,0,1660448659,5343.295265409994,-853.3515356700009,25144.406788319997
2022-08-14,03:44:20.000,226,9580162,205,0,1660448660,5343.268320169998,-851.68089186,25144.385826959995
2022-08-14,03:44:21.000,226,9580115,-795,0,1660448661,5343.254847549993,-851.6667936000013,25144.37883984
2022-08-14,03:44:22.000,226,9580190,124,0,1660448662,5343.200957069996,-849.3969737399966,25144.274033040005
2022-08-14,03:44:23.000,226,9580081,124,0,1660448663,5343.174011829993,-850.5953258399968,25144.301981520002
2022-08-14,03:44:24.000,226,9580117,-795,0,1660448664,5343.221165999996,-851.0535192899988,25144.406788319997
2022-08-14,03:44:25.000,226,9580203,-715,0,1660448665,5343.221165999996,-849.8763145799967,25144.406788319997
2022-08-14,03:44:26.000,226,9580171,-795,0,1660448666,5343.214429689993,-849.0374681100002,25144.385826959995
2022-08-14,03:44:27.000,226,9580192,-795,0,1660448667,5343.153802899993,-849.5027106900015,25144.343904240006
2022-08-14,03:44:28.000,226,9580160,-795,0,1660448668,5343.120121349995,-848.9458294200012,25144.392814080005
2022-08-14,03:44:29.000,226,9580196,-795,0,1660448669,5343.147066589998,-851.1169614600003,25144.406788319997
2022-08-14,03:44:30.000,226,9580148,-795,0,1660448670,5343.072967179993,-854.5075929899976,25144.32993
2022-08-14,03:44:31.000,226,9580194,-795,0,1660448671,5343.126857659998,-879.2570884199959,25144.43473680001
2022-08-14,03:44:32.000,226,9580147,-795,0,1660448672,5343.106648729998,-878.1221784899972,25144.44871104
2022-08-14,03:44:33.000,226,9580176,-795,0,1660448673,5343.106648729998,-878.9328284399962,25144.371852720004
2022-08-14,03:44:34.000,226,9580144,-195,0,1660448674,5343.180748139996,-879.1513514699982,25144.420762560003
2022-08-14,03:44:35.000,226,9580183,965,0,1660448675,5343.126857659998,-879.0244671299952,25144.3998012
2022-08-14,03:44:36.000,226,9580157,-795,0,1660448676,5343.106648729998,-878.7143054100015,25144.413775440007
2022-08-14,03:44:37.000,226,9580163,-795,0,1660448677,5343.019076699995,-878.1292276199965,25144.26704592001
2022-08-14,03:44:38.000,226,9580161,605,0,1660448678,5343.039285629995,-877.8261150300023,25144.246084560007
2022-08-14,03:44:39.000,226,9580222,-795,0,1660448679,5343.025813009997,-877.3044794099987,25144.141277759998
2022-08-14,03:44:40.000,226,9580197,-555,0,1660448680,5343.120121349995,-877.4313637500018,25144.26704592001
2022-08-14,03:44:41.000,226,9580167,-795,0,1660448681,5343.268320169998,-877.5934937400016,25144.35089136
2022-08-14,03:44:42.000,226,9580178,-795,0,1660448682,5343.302001719996,-870.1002685499989,25144.274033040005
2022-08-14,03:44:43.000,226,9580174,-795,0,1660448683,5343.3087380299985,-863.9957219700009,25144.301981520002
2022-08-14,03:44:44.000,226,9580153,-795,0,1660448684,5343.147066589998,-857.8559297399988,25144.288007279996
2022-08-14,03:44:45.000,226,9580161,-795,0,1660448685,5343.0662308699975,-855.2477516399958,25144.294994400007
2022-08-14,03:44:46.000,226,9580139,285,0,1660448686,5342.971922529992,-855.7482398700013,25144.246084560007
2022-08-14,03:44:47.000,226,9580135,-795,0,1660448687,5343.0123403899925,-852.3576083399967,25144.274033040005
2022-08-14,03:44:48.000,226,9580161,-795,0,1660448688,5343.086439799998,-860.1398478600022,25144.392814080005
2022-08-14,03:44:49.000,226,9580160,-795,0,1660448689,5343.126857659998,-858.24363189,25144.441723920005
2022-08-14,03:44:50.000,226,9580154,485,0,1660448690,5343.147066589998,-858.4551057899953,25144.392814080005
2022-08-14,03:44:51.000,226,9580179,-515,0,1660448691,5343.1605392099955,-858.264779279998,25144.35089136
2022-08-14,03:44:52.000,226,9580187,-155,0,1660448692,5343.099912419995,-857.7783893099986,25144.308968639998
2022-08-14,03:44:53.000,226,9580196,-515,0,1660448693,5343.174011829993,-857.8629788699982,25144.343904240006
2022-08-14,03:44:54.000,226,9580156,565,0,1660448694,5343.248111239998,-857.9898632100012,25144.357878479997
2022-08-14,03:44:55.000,226,9580141,-795,0,1660448695,5343.254847549993,-856.0231559399981,25144.420762560003
2022-08-14,03:44:56.000,226,9580189,-795,0,1660448696,5343.268320169998,-854.4371016899968,25144.392814080005
2022-08-14,03:44:57.000,226,9580116,-795,0,1660448697,5343.234638619993,-852.1743309599988,25144.3998012
2022-08-14,03:44:58.000,226,9580181,805,0,1660448698,5343.322210649996,-880.4906861700001,25144.455698159996
2022-08-14,03:44:59.000,226,9580192,645,0,1660448699,5343.335683269994,-876.8462859599967,25144.48364664001
2022-08-14,03:45:00.000,226,9580160,-795,0,1660448700,5343.355892199994,-877.8825080699971,25144.3998012
2022-08-14,03:45:01.000,226,9580161,-795,0,1660448701,5343.369364819999,-877.8684098099984,25144.413775440007
2022-08-14,03:45:02.000,226,9580105,-795,0,1660448702,5343.322210649996,-881.2519922099964,25144.392814080005
2022-08-14,03:45:03.000,226,9580179,1325,0,1660448703,5343.362628509996,-880.4413422599973,25144.385826959995
2022-08-14,03:45:04.000,226,9580189,-74,0,1660448704,5343.470409469999,-879.9408540299992,25144.476659519998
2022-08-14,03:45:05.000,226,9580131,-795,0,1660448705,5343.470409469999,-876.4726820700016,25144.532556480008
2022-08-14,03:45:06.000,226,9580125,-795,0,1660448706,5343.490618399999,-875.8876042799966,25144.525569359997
2022-08-14,03:45:07.000,226,9580218,605,0,1660448707,5343.456936849994,-876.5079277199984,25144.48364664001
2022-08-14,03:45:08.000,226,9580208,-795,0,1660448708,5343.456936849994,-876.7757946599959,25144.51858224
2022-08-14,03:45:09.000,226,9580148,-795,0,1660448709,5343.510827329999,-875.7818673299989,25144.49762088
2022-08-14,03:45:10.000,226,9580111,845,0,1660448710,5343.504091019997,-875.9017025399953,25144.504607999996
2022-08-14,03:45:11.000,226,9580124,-795,0,1660448711,5343.497354709994,-873.4979492099956,25144.574479199997
2022-08-14,03:45:12.000,226,9580147,-795,0,1660448712,5343.497354709994,-874.0054865700004,25144.532556480008
2022-08-14,03:45:13.000,226,9580179,1125,0,1660448713,5343.477145779994,-875.4928529999961,25144.553517839995
2022-08-14,03:45:14.000,226,9580202,245,0,1660448714,5343.531036259992,-875.3941651799978,25144.61640192
2022-08-14,03:45:15.000,226,9580211,-795,0,1660448715,5343.490618399999,-874.7174487000011,25144.637363280002
2022-08-14,03:45:16.000,226,9580169,765,0,1660448716,5343.504091019997,-872.6661518699984,25144.61640192
2022-08-14,03:45:17.000,226,9580162,205,0,1660448717,5343.456936849994,-868.5847055999984,25144.511595120006
2022-08-14,03:45:18.000,226,9580188,-795,0,1660448718,5343.416518989994,-867.2242235099984,25144.490633760004
2022-08-14,03:45:19.000,226,9580185,565,0,1660448719,5343.483882089997,-867.7176626099972,25144.59544056
2022-08-14,03:45:20.000,226,9580144,-795,0,1660448720,5343.510827329999,-870.9884589299982,25144.65133752001
2022-08-14,03:45:21.000,226,9580180,-795,0,1660448721,5343.490618399999,-866.8365213599973,25144.68627312
2022-08-14,03:45:22.000,226,9580188,845,0,1660448722,5343.470409469999,-862.8396646499968,25144.73518296
2022-08-14,03:45:23.000,226,9580192,-795,0,1660448723,5343.477145779994,-859.5265735499997,25144.679286000006
2022-08-14,03:45:24.000,226,9580156,-795,0,1660448724,5343.403046369996,-859.0119870599956,25144.560504960005
2022-08-14,03:45:25.000,226,9580210,-795,0,1660448725,5343.396310059994,-853.5771078300022,25144.60242768001
2022-08-14,03:45:26.000,226,9580177,-795,0,1660448726,5343.416518989994,-850.6094240999955,25144.637363280002
2022-08-14,03:45:27.000,226,9580080,-555,0,1660448727,5343.396310059994,-845.8583104799982,25144.700247360008
2022-08-14,03:45:28.000,226,9580161,-795,0,1660448728,5343.355892199994,-844.9842183599976,25144.560504960005
2022-08-14,03:45:29.000,226,9580202,-795,0,1660448729,5343.436727919994,-844.568319689999,25144.73518296
2022-08-14,03:45:30.000,226,9580171,805,0,1660448730,5343.436727919994,-843.1443954299975,25144.658324640004
2022-08-14,03:45:31.000,226,9580132,765,0,1660448731,5343.443464229997,-844.3497966599971,25144.7142216
2022-08-14,03:45:32.000,226,9580108,-795,0,1660448732,5343.429991609999,-841.1212951199996,25144.66531176
2022-08-14,03:45:33.000,226,9580170,725,0,1660448733,5343.456936849994,-839.6691743400006,25144.644350399998
2022-08-14,03:45:34.000,226,9580177,-795,0,1660448734,5343.436727919994,-840.909821219997,25144.68627312
2022-08-14,03:45:35.000,226,9580175,1085,0,1660448735,5343.295265409994,-852.5972787599967,25144.560504960005
2022-08-14,03:45:36.000,226,9580135,605,0,1660448736,5343.4232552999965,-815.575248000001,25144.68627312
2022-08-14,03:45:37.000,226,9580147,-795,0,1660448737,5343.416518989994,-813.1432981499966,25144.68627312
2022-08-14,03:45:38.000,226,9580162,-795,0,1660448738,5343.456936849994,-675.5160840300014,25144.749157200007
2022-08-14,03:45:39.000,226,9580186,-795,0,1660448739,5343.429991609999,-677.2219734899991,25144.728195840005
2022-08-14,03:45:40.000,226,9580173,-795,0,1660448740,5343.342419579996,-674.8393675499974,25144.539543600004
2022-08-14,03:45:41.000,226,9580092,-795,0,1660448741,5343.281792789996,-644.697287670002,25144.588453440003
2022-08-14,03:45:42.000,226,9580201,-795,0,1660448742,5343.3087380299985,-650.7313429499991,25144.7142216
2022-08-14,03:45:43.000,226,9580163,1205,0,1660448743,5343.302001719996,-656.1873695699978,25144.637363280002
2022-08-14,03:45:44.000,226,9580095,-795,0,1660448744,5343.382837439996,-663.4761699899973,25144.742170079997
2022-08-14,03:45:45.000,226,9580148,-795,0,1660448745,5343.369364819999,-661.9888035600015,25144.791079919996
2022-08-14,03:45:46.000,226,9580124,-555,0,1660448746,5343.349155889999,-663.9414125699986,25144.83300264
2022-08-14,03:45:47.000,226,9580234,-795,0,1660448747,5343.335683269994,-662.8910921999995,25144.777105680005
2022-08-14,03:45:48.000,226,9580175,-795,0,1660448748,5343.261583859996,-657.7663746899998,25144.637363280002
2022-08-14,03:45:49.000,226,9580195,1285,0,1660448749,5343.180748139996,-654.6224627100019,25144.623389039996
2022-08-14,03:45:50.000,226,9580141,565,0,1660448750,5343.254847549993,-657.3152303699972,25144.791079919996
2022-08-14,03:45:51.000,226,9580092,-795,0,1660448751,5343.295265409994,-656.701956060002,25144.721208719995
2022-08-14,03:45:52.000,226,9580116,-795,0,1660448752,5343.234638619993,-655.8631095899982,25144.73518296
2022-08-14,03:45:53.000,226,9580213,-795,0,1660448753,5343.180748139996,-656.0181904499987,25144.721208719995
2022-08-14,03:45:54.000,226,9580116,-795,0,1660448754,5343.268320169998,-655.341473970002,25144.805054160002
2022-08-14,03:45:55.000,226,9580220,-755,0,1660448755,5343.227902309998,-657.3222794999965,25144.77011856001
2022-08-14,03:45:56.000,226,9580142,1085,0,1660448756,5343.174011829993,-640.4607605400015,25144.749157200007
2022-08-14,03:45:57.000,226,9580138,-795,0,1660448757,5343.133593969993,-642.0679621800009,25144.66531176
2022-08-14,03:45:58.000,226,9580203,-795,0,1660448758,5343.086439799998,-641.059936589998,25144.644350399998
2022-08-14,03:45:59.000,226,9580122,-795,0,1660448759,5343.072967179993,-372.2061183900005,25144.658324640004
2022-08-14,03:46:00.000,226,9580076,-35,0,1660448760,5343.180748139996,-295.9909248299955,25144.7840928
2022-08-14,03:46:01.000,226,9580106,-475,0,1660448761,5343.133593969993,-333.03410297999653,25144.826015520004
2022-08-14,03:46:02.000,226,9580144,-795,0,1660448762,5343.113385039993,-294.6304427399955,25144.7840928
2022-08-14,03:46:03.000,226,9580164,-795,0,1660448763,5343.113385039993,-308.32690233000176,25144.777105680005
2022-08-14,03:46:04.000,226,9580175,-795,0,1660448764,5343.039285629995,-363.8740467300013,25144.693260239997
2022-08-14,03:46:05.000,226,9580170,-795,0,1660448765,5343.046021939997,-363.09159329999966,25144.742170079997
2022-08-14,03:46:06.000,226,9580109,-795,0,1660448766,5343.0662308699975,-342.9945236700005,25144.742170079997
2022-08-14,03:46:07.000,226,9580195,765,0,1660448767,5343.0662308699975,-495.1429455899997,25144.7840928
2022-08-14,03:46:08.000,226,9580131,-795,0,1660448768,5343.059494559995,-524.6576529000013,25144.756144320003
2022-08-14,03:46:09.000,226,9580175,-795,0,1660448769,5343.025813009997,-655.9829448000019,25144.812041279998
2022-08-14,03:46:10.000,226,9580141,805,0,1660448770,5343.072967179993,-695.6061045300012,25144.860951119997
2022-08-14,03:46:11.000,226,9580182,365,0,1660448771,5343.052758249993,-776.9742121199961,25144.888899599995
2022-08-14,03:46:12.000,226,9580111,-795,0,1660448772,5342.992131459992,-782.5782704699959,25144.742170079997
2022-08-14,03:46:13.000,226,9580116,-795,0,1660448773,5343.025813009997,-705.5876726099959,25144.728195840005
2022-08-14,03:46:14.000,226,9580107,565,0,1660448774,5343.019076699995,-752.1260288699996,25144.853964
2022-08-14,03:46:15.000,226,9580132,-795,0,1660448775,5343.046021939997,-777.6932233799962,25144.867938240008
2022-08-14,03:46:16.000,226,9580136,-155,0,1660448776,5343.052758249993,-772.3147371899977,25144.798067040007
2022-08-14,03:46:17.000,226,9580147,-795,0,1660448777,5343.025813009997,-780.2661558299951,25144.853964
2022-08-14,03:46:18.000,226,9580092,205,0,1660448778,5343.039285629995,-724.1198353799991,25144.7840928
2022-08-14,03:46:19.000,226,9580195,-795,0,1660448779,5342.965186219997,-759.7813840500021,25144.707234480004
2022-08-14,03:46:20.000,226,9580212,-515,0,1660448780,5343.079703489995,-674.2331423700016,25144.839989759996
2022-08-14,03:46:21.000,226,9580207,605,0,1660448781,5343.072967179993,-457.30321574999834,25144.874925360004
2022-08-14,03:46:22.000,226,9580172,605,0,1660448782,5343.039285629995,-428.89522184999805,25144.76313144
2022-08-14,03:46:23.000,226,9580118,-795,0,1660448783,5343.093176109993,-423.69296390999807,25144.777105680005
2022-08-14,03:46:24.000,226,9580166,285,0,1660448784,5343.153802899993,-431.0875012799952,25144.923835200003
2022-08-14,03:46:25.000,226,9580091,765,0,1660448785,5343.1605392099955,-468.55362723000144,25144.958770799996
2022-08-14,03:46:26.000,226,9580168,-795,0,1660448786,5343.1605392099955,-540.3631145399995,25144.923835200003
2022-08-14,03:46:27.000,226,9580163,-795,0,1660448787,5343.086439799998,-542.689327439999,25144.867938240008
2022-08-14,03:46:28.000,226,9580178,205,0,1660448788,5343.140330279995,-540.0741002099967,25144.93082232
2022-08-14,03:46:29.000,226,9580151,-795,0,1660448789,5343.113385039993,-527.1389466600012,25144.909860959997
2022-08-14,03:46:30.000,226,9580162,-795,0,1660448790,5343.113385039993,-535.760032649996,25144.93082232
2022-08-14,03:46:31.000,226,9580172,-795,0,1660448791,5343.133593969993,-827.6997515999974,25144.958770799996
2022-08-14,03:46:32.000,226,9580110,-795,0,1660448792,5343.140330279995,-826.0573043100012,25144.93082232
2022-08-14,03:46:33.000,226,9580117,485,0,1660448793,5343.106648729998,-832.3310300099984,25144.944796560005
2022-08-14,03:46:34.000,226,9580164,-795,0,1660448794,5343.174011829993,-840.0991712699979,25145.007680639996
2022-08-14,03:46:35.000,226,9580160,885,0,1660448795,5343.187484449998,-825.2678017500002,25144.965757920007
2022-08-14,03:46:36.000,226,9580141,-795,0,1660448796,5343.153802899993,-826.1982869099957,25144.972745040002
2022-08-14,03:46:37.000,226,9580160,-515,0,1660448797,5343.106648729998,-808.5895601699958,25144.895886720005
2022-08-14,03:46:38.000,226,9580098,-795,0,1660448798,5343.113385039993,-805.7628590399981,25144.895886720005
2022-08-14,03:46:39.000,226,9580129,805,0,1660448799,5343.180748139996,-795.5557188000021,25144.965757920007
2022-08-14,03:46:40.000,226,9580124,1085,0,1660448800,5343.234638619993,-802.1959992600023,25144.993706400004
2022-08-14,03:46:41.000,226,9580163,-795,0,1660448801,5343.200957069996,-803.9935274099989,25144.888899599995
2022-08-14,03:46:42.000,226,9580192,-795,0,1660448802,5343.140330279995,-804.9099143099957,25144.874925360004
2022-08-14,03:46:43.000,226,9580085,765,0,1660448803,5343.187484449998,-798.1638968999978,25144.895886720005
2022-08-14,03:46:44.000,226,9580137,-795,0,1660448804,5343.261583859996,-798.0440616900014,25144.944796560005
2022-08-14,03:46:45.000,226,9580160,85,0,1660448805,5343.234638619993,-797.3532469499987,25144.965757920007
2022-08-14,03:46:46.000,226,9580109,-795,0,1660448806,5343.221165999996,-802.7669787900013,25144.979732159998
2022-08-14,03:46:47.000,226,9580130,-795,0,1660448807,5343.1605392099955,-803.112386159999,25144.93082232
2022-08-14,03:46:48.000,226,9580153,-795,0,1660448808,5343.174011829993,-792.8488528800008,25144.98671928001
2022-08-14,03:46:49.000,226,9580163,-795,0,1660448809,5343.221165999996,-803.5282848299976,25145.04960336
2022-08-14,03:46:50.000,226,9580172,-74,0,1660448810,5343.187484449998,-696.543638819996,25145.0985132
2022-08-14,03:46:51.000,226,9580166,645,0,1660448811,5343.153802899993,-709.8664945199998,25145.056590479995
2022-08-14,03:46:52.000,226,9580112,-795,0,1660448812,5343.086439799998,-713.6236808100002,25145.035629120008
2022-08-14,03:46:53.000,226,9580146,205,0,1660448813,5343.093176109993,-716.5138241099994,25145.02165488
2022-08-14,03:46:54.000,226,9580128,-795,0,1660448814,5343.140330279995,-714.229905989996,25145.126461679996
2022-08-14,03:46:55.000,226,9580159,605,0,1660448815,5343.133593969993,-722.3646020099986,25145.07056472
2022-08-14,03:46:56.000,226,9580180,485,0,1660448816,5343.093176109993,-723.400824119999,25145.077551839997
2022-08-14,03:46:57.000,226,9580201,-795,0,1660448817,5343.086439799998,-726.9958804199996,25145.126461679996
2022-08-14,03:46:58.000,226,9580147,-795,0,1660448818,5343.153802899993,-726.7139152199961,25145.140435920002
2022-08-14,03:46:59.000,226,9580159,-795,0,1660448819,5343.126857659998,-722.3082089699965,25145.147423039998
2022-08-14,03:47:00.000,226,9580090,-795,0,1660448820,5343.086439799998,-714.998261159999,25145.07056472
2022-08-14,03:47:01.000,226,9580113,1045,0,1660448821,5343.059494559995,-681.5642375699972,25145.112487440005
2022-08-14,03:47:02.000,226,9580138,-795,0,1660448822,5343.046021939997,-684.3979878300015,25145.00069352
2022-08-14,03:47:03.000,226,9580070,-795,0,1660448823,5343.046021939997,-698.3693634899973,25145.10550032001
2022-08-14,03:47:04.000,226,9580124,-795,0,1660448824,5343.106648729998,-646.5230123399961,25145.203320000008
2022-08-14,03:47:05.000,226,9580142,-795,0,1660448825,5343.140330279995,-658.062438150002,25145.196332879997
2022-08-14,03:47:06.000,226,9580121,1365,0,1660448826,5343.120121349995,-661.3120870799976,25145.21729424
2022-08-14,03:47:07.000,226,9580216,-795,0,1660448827,5343.093176109993,-714.4554781499974,25145.056590479995
2022-08-14,03:47:08.000,226,9580149,924,0,1660448828,5343.106648729998,-715.1533420199994,25145.133448800007
2022-08-14,03:47:09.000,226,9580130,-795,0,1660448829,5343.106648729998,-710.8956675000009,25145.182358640006
2022-08-14,03:47:10.000,226,9580159,-795,0,1660448830,5343.025813009997,-696.9806848799999,25145.04960336
2022-08-14,03:47:11.000,226,9580126,-795,0,1660448831,5343.113385039993,-694.3584085199982,25145.182358640006
2022-08-14,03:47:12.000,226,9580176,-795,0,1660448832,5343.099912419995,-696.6916705499971,25145.21729424
2022-08-14,03:47:13.000,226,9580176,445,0,1660448833,5343.072967179993,-700.5827903099998,25145.196332879997
2022-08-14,03:47:14.000,226,9580147,-795,0,1660448834,5343.147066589998,-697.2978957300002,25145.224281359995
2022-08-14,03:47:15.000,226,9580180,-795,0,1660448835,5343.126857659998,-700.5616429200018,25145.210307120004
2022-08-14,03:47:16.000,226,9580155,-795,0,1660448836,5343.106648729998,-695.1479110799992,25145.231268480005
2022-08-14,03:47:17.000,226,9580115,-795,0,1660448837,5343.059494559995,-701.5203246000019,25145.1683844
2022-08-14,03:47:18.000,226,9580184,605,0,1660448838,5343.046021939997,-679.4494985700003,25145.126461679996
2022-08-14,03:47:19.000,226,9580145,1405,0,1660448839,5343.113385039993,-637.789140269997,25145.259216960003
2022-08-14,03:47:20.000,226,9580079,-595,0,1660448840,5343.133593969993,-399.99378884999896,25145.259216960003
2022-08-14,03:47:21.000,226,9580094,-795,0,1660448841,5343.133593969993,-378.4657458299989,25145.259216960003
2022-08-14,03:47:22.000,226,9580157,805,0,1660448842,5343.140330279995,-294.5247057899978,25145.301139680007
2022-08-14,03:47:23.000,226,9580150,-795,0,1660448843,5343.079703489995,-252.60352967999643,25145.182358640006
2022-08-14,03:47:24.000,226,9580168,-795,0,1660448844,5343.113385039993,-216.89263709999796,25145.252229840007
2022-08-14,03:47:25.000,226,9580203,445,0,1660448845,5343.079703489995,-284.5572359700018,25145.252229840007
2022-08-14,03:47:26.000,226,9580093,-795,0,1660448846,5343.106648729998,-346.9138399500007,25145.210307120004
2022-08-14,03:47:27.000,226,9580149,-595,0,1660448847,5343.126857659998,-373.503158309999,25145.259216960003
2022-08-14,03:47:28.000,226,9580088,-195,0,1660448848,5343.099912419995,-359.81374784999934,25145.203320000008
2022-08-14,03:47:29.000,226,9580229,-795,0,1660448849,5343.120121349995,-338.7157017599966,25145.182358640006
2022-08-14,03:47:30.000,226,9580073,645,0,1660448850,5343.1605392099955,-355.0344377099973,25145.28716544
2022-08-14,03:47:31.000,226,9580170,-795,0,1660448851,5343.126857659998,-281.0115235799967,25145.294152559996
2022-08-14,03:47:32.000,226,9580138,-795,0,1660448852,5342.998867769995,-305.9160998699954,25145.084538960007
2022-08-14,03:47:33.000,226,9580200,-795,0,1660448853,5343.099912419995,-279.0800619599977,25145.196332879997
2022-08-14,03:47:34.000,226,9580207,-795,0,1660448854,5343.133593969993,-253.85827481999877,25145.203320000008
2022-08-14,03:47:35.000,226,9580137,1125,0,1660448855,5342.998867769995,-260.02626356999826,25145.0985132
2022-08-14,03:47:36.000,226,9580192,-74,0,1660448856,5343.099912419995,-226.3948643399999,25145.252229840007
2022-08-14,03:47:37.000,226,9580118,-795,0,1660448857,5343.147066589998,-248.41634645999875,25145.329088160004
2022-08-14,03:47:38.000,226,9580120,-795,0,1660448858,5343.046021939997,-329.9113383899967,25145.231268480005
2022-08-14,03:47:39.000,226,9580156,-795,0,1660448859,5343.126857659998,-358.890311819996,25145.33607528
2022-08-14,03:47:40.000,226,9580213,-795,0,1660448860,5343.086439799998,-406.95128015999944,25145.252229840007
2022-08-14,03:47:41.000,226,9580181,-795,0,1660448861,5343.079703489995,-422.3606783399955,25145.259216960003
2022-08-14,03:47:42.000,226,9580184,1285,0,1660448862,5343.0123403899925,-400.64935793999757,25145.140435920002
2022-08-14,03:47:43.000,226,9580098,-795,0,1660448863,5342.9180320499945,-412.9923845699959,25145.028641999997
2022-08-14,03:47:44.000,226,9580142,445,0,1660448864,5343.093176109993,-447.97016762999556,25145.280178320005
2022-08-14,03:47:45.000,226,9580148,-795,0,1660448865,5342.998867769995,-412.4707489499997,25145.259216960003
2022-08-14,03:47:46.000,226,9580183,-795,0,1660448866,5342.992131459992,-389.7725503499969,25145.343062399996
2022-08-14,03:47:47.000,226,9580150,-795,0,1660448867,5342.985395149997,-385.9166762399982,25145.2382556
2022-08-14,03:47:48.000,226,9580164,-795,0,1660448868,5342.985395149997,-392.00712455999746,25145.280178320005
2022-08-14,03:47:49.000,226,9580122,-795,0,1660448869,5342.965186219997,-400.63525967999885,25145.259216960003
2022-08-14,03:47:50.000,226,9580115,-795,0,1660448870,5342.9180320499945,-401.65033440000116,25145.294152559996
2022-08-14,03:47:51.000,226,9580110,1085,0,1660448871,5342.958449909995,-397.2446281500015,25145.21729424
2022-08-14,03:47:52.000,226,9580155,-795,0,1660448872,5342.944977289997,-450.67703354999685,25145.259216960003
2022-08-14,03:47:53.000,226,9580182,-795,0,1660448873,5342.924768359997,-409.72158825000224,25145.18934576
2022-08-14,03:47:54.000,226,9580141,-354,0,1660448874,5342.951713599992,-386.8542105300003,25145.280178320005
2022-08-14,03:47:55.000,226,9580158,-795,0,1660448875,5342.951713599992,-418.08890555999824,25145.280178320005
2022-08-14,03:47:56.000,226,9580159,-795,0,1660448876,5342.911295739999,-488.9326620599968,25145.28716544
2022-08-14,03:47:57.000,226,9580095,924,0,1660448877,5342.837196329994,-410.65912253999704,25145.147423039998
2022-08-14,03:47:58.000,226,9580140,1325,0,1660448878,5342.810251089999,-428.56391273999907,25145.182358640006
2022-08-14,03:47:59.000,226,9580162,-795,0,1660448879,5342.857405259994,-447.42738462000125,25145.245242719997
2022-08-14,03:48:00.000,226,9580143,-795,0,1660448880,5342.877614189994,-424.67984210999566,25145.26620408
2022-08-14,03:48:01.000,226,9580126,645,0,1660448881,5342.884350499997,-452.9609516700002,25145.245242719997
2022-08-14,03:48:02.000,226,9580211,-795,0,1660448882,5342.830460019999,-423.79870085999573,25145.301139680007
2022-08-14,03:48:03.000,226,9580216,325,0,1660448883,5342.790042159999,-439.8072750899955,25145.133448800007
2022-08-14,03:48:04.000,226,9580199,285,0,1660448884,5342.783305849996,-425.3988533699958,25145.161397280004
2022-08-14,03:48:05.000,226,9580186,-795,0,1660448885,5342.783305849996,-427.89424539000174,25145.175371519996
2022-08-14,03:48:06.000,226,9580147,-795,0,1660448886,5342.742887989996,-461.0040089999966,25145.196332879997
2022-08-14,03:48:07.000,226,9580151,-795,0,1660448887,5342.695733819994,-439.68743987999915,25145.11947456
2022-08-14,03:48:08.000,226,9580165,-795,0,1660448888,5342.688997509998,-416.2913774100016,25145.056590479995
2022-08-14,03:48:09.000,226,9580118,-795,0,1660448889,5342.736151679994,-529.3382752199977,25145.231268480005
2022-08-14,03:48:10.000,226,9580172,-795,0,1660448890,5342.722679059996,-540.5534410499968,25145.203320000008
2022-08-14,03:48:11.000,226,9580247,-795,0,1660448891,5342.695733819994,-539.4044328599994,25145.133448800007
2022-08-14,03:48:12.000,226,9580169,1245,0,1660448892,5342.628370719998,-534.6039753299992,25145.04960336
2022-08-14,03:48:13.000,226,9580199,245,0,1660448893,5342.635107029993,-526.934521889998,25145.07056472
2022-08-14,03:48:14.000,226,9580141,-315,0,1660448894,5342.641843339996,-524.2699507500001,25145.014667760006
2022-08-14,03:48:15.000,226,9580118,-795,0,1660448895,5342.621634409996,-519.6457214699985,25145.063577600005
2022-08-14,03:48:16.000,226,9580128,-795,0,1660448896,5342.614898099993,-515.8744369199994,25145.02165488
2022-08-14,03:48:17.000,226,9580164,-795,0,1660448897,5342.614898099993,-506.2805709899985,25144.972745040002
2022-08-14,03:48:18.000,226,9580155,885,0,1660448898,5342.688997509998,-497.89915541999653,25145.02165488
2022-08-14,03:48:19.000,226,9580080,-795,0,1660448899,5342.715942749994,-480.1705934700003,25145.0985132
2022-08-14,03:48:20.000,226,9580181,-795,0,1660448900,5342.769833229999,-476.5966845599978,25145.014667760006
2022-08-14,03:48:21.000,226,9580110,-795,0,1660448901,5342.729415369999,-448.6821297599963,25145.084538960007
2022-08-14,03:48:22.000,226,9580082,-795,0,1660448902,5342.722679059996,-381.3206434800013,25145.028641999997
2022-08-14,03:48:23.000,226,9580135,485,0,1660448903,5342.695733819994,-376.9783793999959,25145.077551839997
2022-08-14,03:48:24.000,226,9580133,-155,0,1660448904,5342.783305849996,-390.3294316199972,25145.1683844
2022-08-14,03:48:25.000,226,9580182,-795,0,1660448905,5342.783305849996,-376.9008389699957,25145.15441016001
2022-08-14,03:48:26.000,226,9580097,-434,0,1660448906,5342.796778469994,-330.35543357999995,25145.1683844
2022-08-14,03:48:27.000,226,9580218,85,0,1660448907,5342.742887989996,-414.21188406000147,25145.0985132
2022-08-14,03:48:28.000,226,9580130,-795,0,1660448908,5342.783305849996,-496.00998858000094,25145.203320000008
2022-08-14,03:48:29.000,226,9580161,605,0,1660448909,5342.769833229999,-521.4150530999977,25145.182358640006
2022-08-14,03:48:30.000,226,9580179,-795,0,1660448910,5342.823723709997,-557.8167604199989,25145.18934576
2022-08-14,03:48:31.000,226,9580142,-795,0,1660448911,5342.790042159999,-534.2938136099983,25145.182358640006
2022-08-14,03:48:32.000,226,9580137,325,0,1660448912,5342.769833229999,-521.6688217799965,25145.196332879997
2022-08-14,03:48:33.000,226,9580047,-795,0,1660448913,5342.756360609994,-517.559178989999,25145.147423039998
2022-08-14,03:48:34.000,226,9580158,-795,0,1660448914,5342.763096919996,-514.8946078500012,25145.161397280004
2022-08-14,03:48:35.000,226,9580159,-795,0,1660448915,5342.749624299999,-519.3355597499976,25145.112487440005
2022-08-14,03:48:36.000,226,9580164,-795,0,1660448916,5342.769833229999,-514.1614983299951,25145.161397280004
2022-08-14,03:48:37.000,226,9580161,1165,0,1660448917,5342.790042159999,-520.9639087799951,25145.147423039998
2022-08-14,03:48:38.000,226,9580130,685,0,1660448918,5342.790042159999,-519.250970189998,25145.147423039998
2022-08-14,03:48:39.000,226,9580169,845,0,1660448919,5342.769833229999,-515.7968964899992,25145.056590479995
2022-08-14,03:48:40.000,226,9580160,-795,0,1660448920,5342.843932639997,-510.0730029299957,25145.203320000008
2022-08-14,03:48:41.000,226,9580106,-354,0,1660448921,5342.884350499997,-509.37513906000095,25145.224281359995
2022-08-14,03:48:42.000,226,9580171,805,0,1660448922,5342.9180320499945,-514.9087061099999,25145.161397280004
2022-08-14,03:48:43.000,226,9580180,-795,0,1660448923,5342.830460019999,-519.3708054000017,25145.140435920002
2022-08-14,03:48:44.000,226,9580175,845,0,1660448924,5342.810251089999,-521.6265270000004,25145.063577600005
2022-08-14,03:48:45.000,226,9580123,725,0,1660448925,5342.9180320499945,-499.1961953400023,25145.26620408
2022-08-14,03:48:46.000,226,9580161,-795,0,1660448926,5342.924768359997,-491.36461191000126,25145.27319120001
2022-08-14,03:48:47.000,226,9580140,605,0,1660448927,5342.864141569997,-473.5444112699988,25145.18934576
2022-08-14,03:48:48.000,226,9580117,124,0,1660448928,5342.904559429997,-458.97385955999925,25145.259216960003
2022-08-14,03:48:49.000,226,9580117,485,0,1660448929,5342.9180320499945,-478.9722413700001,25145.210307120004
2022-08-14,03:48:50.000,226,9580114,-434,0,1660448930,5342.971922529992,-474.26342252999893,25145.33607528
2022-08-14,03:48:51.000,226,9580147,-795,0,1660448931,5342.992131459992,-473.29064259000006,25145.350049520006
2022-08-14,03:48:52.000,226,9580129,445,0,1660448932,5342.938240979995,-452.70718299000146,25145.224281359995
2022-08-14,03:48:53.000,226,9580161,365,0,1660448933,5342.884350499997,-406.796199299999,25145.196332879997
2022-08-14,03:48:54.000,226,9580069,645,0,1660448934,5342.931504669992,-424.95475817999977,25145.21729424
2022-08-14,03:48:55.000,226,9580118,-795,0,1660448935,5342.958449909995,-427.28802020999865,25145.33607528
2022-08-14,03:48:56.000,226,9580175,-795,0,1660448936,5343.0123403899925,-418.37791989000107,25145.329088160004
2022-08-14,03:48:57.000,226,9580170,-795,0,1660448937,5343.005604079997,-400.0854275399979,25145.28716544
2022-08-14,03:48:58.000,226,9580171,765,0,1660448938,5342.985395149997,-374.6944612799998,25145.259216960003
2022-08-14,03:48:59.000,226,9580154,-795,0,1660448939,5342.998867769995,-374.80724735999684,25145.371010880008
2022-08-14,03:49:00.000,226,9580153,765,0,1660448940,5342.965186219997,-317.5542134999996,25145.301139680007
2022-08-14,03:49:01.000,226,9580113,565,0,1660448941,5342.958449909995,-370.2041654700006,25145.280178320005
2022-08-14,03:49:02.000,226,9580148,-795,0,1660448942,5342.9180320499945,-429.5648891999954,25145.196332879997
2022-08-14,03:49:03.000,226,9580188,85,0,1660448943,5342.870877879999,-433.9705954500023,25145.2382556
2022-08-14,03:49:04.000,226,9580150,645,0,1660448944,5342.931504669992,-437.8899117299952,25145.27319120001
2022-08-14,03:49:05.000,226,9580134,765,0,1660448945,5342.985395149997,-428.655551429998,25145.350049520006
2022-08-14,03:49:06.000,226,9580135,-795,0,1660448946,5342.978658839995,-416.23498436999944,25145.350049520006
2022-08-14,03:49:07.000,226,9580203,-515,0,1660448947,5343.005604079997,-421.5923231699999,25145.315113919998
2022-08-14,03:49:08.000,226,9580169,-795,0,1660448948,5342.911295739999,-421.97297619000165,25145.147423039998
2022-08-14,03:49:09.000,226,9580118,-795,0,1660448949,5342.971922529992,-415.8966261300011,25145.259216960003
2022-08-14,03:49:10.000,226,9580103,-235,0,1660448950,5342.965186219997,-412.6328789399995,25145.28716544
2022-08-14,03:49:11.000,226,9580092,725,0,1660448951,5343.0123403899925,-409.7497847699997,25145.301139680007
2022-08-14,03:49:12.000,226,9580137,-795,0,1660448952,5343.0123403899925,-401.0159127000006,25145.280178320005
2022-08-14,03:49:13.000,226,9580126,-555,0,1660448953,5343.039285629995,-397.6887233399975,25145.252229840007
2022-08-14,03:49:14.000,226,9580136,-795,0,1660448954,5343.099912419995,-479.55731915999786,25145.391972239995
2022-08-14,03:49:15.000,226,9580202,1005,0,1660448955,5343.153802899993,-470.5978749299975,25145.343062399996
2022-08-14,03:49:16.000,226,9580187,285,0,1660448956,5343.1605392099955,-444.5160939299967,25145.280178320005
2022-08-14,03:49:17.000,226,9580071,-795,0,1660448957,5343.072967179993,-456.56305710000015,25145.27319120001
2022-08-14,03:49:18.000,226,9580168,245,0,1660448958,5343.0662308699975,-503.4750172499989,25145.245242719997
2022-08-14,03:49:19.000,226,9580138,725,0,1660448959,5343.140330279995,-477.3650397300007,25145.426907840003
2022-08-14,03:49:20.000,226,9580144,445,0,1660448960,5343.200957069996,-536.5424860799976,25145.419920720007
2022-08-14,03:49:21.000,226,9580109,725,0,1660448961,5343.227902309998,-522.7684860599984,25145.43389496
2022-08-14,03:49:22.000,226,9580097,5,0,1660448962,5343.214429689993,-521.8450500300023,25145.426907840003
2022-08-14,03:49:23.000,226,9580195,-795,0,1660448963,5343.174011829993,-534.2938136099983,25145.398959360005
2022-08-14,03:49:24.000,226,9580184,-795,0,1660448964,5343.207693379998,-528.8166396000015,25145.40594648
2022-08-14,03:49:25.000,226,9580140,-795,0,1660448965,5343.207693379998,-534.1810275300013,25145.38498512
2022-08-14,03:49:26.000,226,9580055,-795,0,1660448966,5343.153802899993,-556.9990613400005,25145.315113919998
2022-08-14,03:49:27.000,226,9580108,-795,0,1660448967,5343.221165999996,-557.3233213200001,25145.447869200005
2022-08-14,03:49:28.000,226,9580187,525,0,1660448968,5343.207693379998,-572.7679651500002,25145.398959360005
2022-08-14,03:49:29.000,226,9580136,-35,0,1660448969,5343.221165999996,-537.8395259999961,25145.364023759998
2022-08-14,03:49:30.000,226,9580148,-274,0,1660448970,5343.214429689993,-551.2892660399957,25145.426907840003
2022-08-14,03:49:31.000,226,9580128,-795,0,1660448971,5343.268320169998,-544.818164700002,25145.48979192001
2022-08-14,03:49:32.000,226,9580099,-795,0,1660448972,5343.207693379998,-544.2260377799976,25145.377998000004
2022-08-14,03:49:33.000,226,9580187,-795,0,1660448973,5343.200957069996,-542.0055618299957,25145.40594648
2022-08-14,03:49:34.000,226,9580156,525,0,1660448974,5343.234638619993,-538.495095090002,25145.45485632
2022-08-14,03:49:35.000,226,9580114,-795,0,1660448975,5343.261583859996,-537.465922110001,25145.461843439996
2022-08-14,03:49:36.000,226,9580047,445,0,1660448976,5343.295265409994,-532.9192332599996,25145.475817680002
2022-08-14,03:49:37.000,226,9580175,965,0,1660448977,5343.241374929996,-533.7721779900021,25145.426907840003
2022-08-14,03:49:38.000,226,9580089,-795,0,1660448978,5343.315474339994,-505.314840179999,25145.43389496
2022-08-14,03:49:39.000,226,9580150,-795,0,1660448979,5343.335683269994,-505.977458399997,25145.426907840003
2022-08-14,03:49:40.000,226,9580074,-795,0,1660448980,5343.362628509996,-500.02799267999944,25145.371010880008
2022-08-14,03:49:41.000,226,9580155,124,0,1660448981,5343.477145779994,-503.74993331999576,25145.398959360005
2022-08-14,03:49:42.000,226,9580124,-795,0,1660448982,5343.456936849994,-490.44822500999726,25145.32210104001
2022-08-14,03:49:43.000,226,9580130,-795,0,1660448983,5343.429991609999,-495.3473703599957,25145.371010880008
2022-08-14,03:49:44.000,226,9580090,-795,0,1660448984,5343.429991609999,-524.0373294599995,25145.468830560007
2022-08-14,03:49:45.000,226,9580112,-795,0,1660448985,5343.315474339994,-527.9777931299977,25145.517740400006
2022-08-14,03:49:46.000,226,9580142,-795,0,1660448986,5343.436727919994,-529.1338504500018,25145.538701760008
2022-08-14,03:49:47.000,226,9580202,-795,0,1660448987,5343.497354709994,-580.9802015999958,25145.517740400006
2022-08-14,03:49:48.000,226,9580121,-795,0,1660448988,5343.443464229997,-591.2014400999979,25145.482804799998
2022-08-14,03:49:49.000,226,9580071,525,0,1660448989,5343.355892199994,-589.439157599998,25145.377998000004
2022-08-14,03:49:50.000,226,9580135,725,0,1660448990,5343.403046369996,-583.9267379399971,25145.44088208001
2022-08-14,03:49:51.000,226,9580096,-795,0,1660448991,5343.477145779994,-577.8856335300006,25145.587611600007
2022-08-14,03:49:52.000,226,9580138,325,0,1660448992,5343.497354709994,-602.7549641699952,25145.566650240005
2022-08-14,03:49:53.000,226,9580121,-795,0,1660448993,5343.490618399999,-588.8540798100003,25145.580624479997
2022-08-14,03:49:54.000,226,9580104,-235,0,1660448994,5343.531036259992,-588.8258832899955,25145.60857296001
2022-08-14,03:49:55.000,226,9580157,525,0,1660448995,5343.470409469999,-594.676661190002,25145.50376616
2022-08-14,03:49:56.000,226,9580092,-795,0,1660448996,5343.510827329999,-575.9753192999997,25145.48979192001
2022-08-14,03:49:57.000,226,9580163,445,0,1660448997,5343.483882089997,-590.3766918900001,25145.482804799998
2022-08-14,03:49:58.000,226,9580132,-795,0,1660448998,5343.483882089997,-585.026402219999,25145.48979192001
2022-08-14,03:49:59.000,226,9580107,124,0,1660448999,5343.551245189992,-573.1838638199988,25145.60857296001
2022-08-14,03:50:00.000,226,9580148,525,0,1660449000,5343.611871979992,-605.0529805499973,25145.60857296001
2022-08-14,03:50:01.000,226,9580178,565,0,1660449001,5343.591663049992,-640.6087922699953,25145.636521440007
2022-08-14,03:50:02.000,226,9580188,-274,0,1660449002,5343.638817219995,-603.5726632500009,25145.60857296001
2022-08-14,03:50:03.000,226,9580148,205,0,1660449003,5343.598399359995,-587.4019590300013,25145.57363736
2022-08-14,03:50:04.000,226,9580148,205,0,1660449004,5343.625344599997,-565.7752281899957,25145.580624479997
2022-08-14,03:50:05.000,226,9580145,485,0,1660449005,5343.625344599997,-592.4843817599976,25145.60158584
2022-08-14,03:50:06.000,226,9580135,-274,0,1660449006,5343.659026149995,-631.8396745499995,25145.650495679998
2022-08-14,03:50:07.000,226,9580087,-795,0,1660449007,5343.645553529997,-648.7293900299992,25145.552676
2022-08-14,03:50:08.000,226,9580137,-155,0,1660449008,5343.645553529997,-661.0442201400001,25145.587611600007
2022-08-14,03:50:09.000,226,9580113,-795,0,1660449009,5343.726389249998,-656.7935947500009,25145.643508560002
2022-08-14,03:50:10.000,226,9580117,645,0,1660449010,5343.733125559993,-658.8660389700017,25145.643508560002
2022-08-14,03:50:11.000,226,9580179,-795,0,1660449011,5343.760070799995,-590.7080009999991,25145.57363736
2022-08-14,03:50:12.000,226,9580229,-795,0,1660449012,5343.685971389998,-589.1148976199984,25145.48979192001
2022-08-14,03:50:13.000,226,9580167,-315,0,1660449013,5343.739861869995,-690.3333552900003,25145.50376616
2022-08-14,03:50:14.000,226,9580137,-795,0,1660449014,5343.834170209993,-694.8729950099951,25145.566650240005
2022-08-14,03:50:15.000,226,9580090,-795,0,1660449015,5343.861115449996,-697.6292048399991,25145.594598720003
2022-08-14,03:50:16.000,226,9580139,-475,0,1660449016,5343.834170209993,-699.3844382099996,25145.587611600007
2022-08-14,03:50:17.000,226,9580112,-795,0,1660449017,5343.787016039998,-697.128716610001,25145.57363736
2022-08-14,03:50:18.000,226,9580146,-795,0,1660449018,5343.854379139993,-688.7825466899958,25145.6924184
2022-08-14,03:50:19.000,226,9580141,404,0,1660449019,5343.840906519996,-702.775069739997,25145.6924184
2022-08-14,03:50:20.000,226,9580147,-35,0,1660449020,5343.807224969998,-787.1813523599994,25145.664469920004
2022-08-14,03:50:21.000,226,9580208,1085,0,1660449021,5343.820697589996,-786.2226706799993,25145.72036688
2022-08-14,03:50:22.000,226,9580064,-795,0,1660449022,5343.746598179998,-786.5398815299995,25145.67145704
2022-08-14,03:50:23.000,226,9580093,-114,0,1660449023,5343.787016039998,-788.8237996499956,25145.636521440007
2022-08-14,03:50:24.000,226,9580126,45,0,1660449024,5343.881324379996,-741.2915160600023,25145.811199440002
2022-08-14,03:50:25.000,226,9580182,-635,0,1660449025,5343.867851759998,-730.8235580100009,25145.79023808
2022-08-14,03:50:26.000,226,9580100,765,0,1660449026,5343.894796999994,-731.105523209997,25145.797225199996
2022-08-14,03:50:27.000,226,9580172,-795,0,1660449027,5343.861115449996,-736.5192550499996,25145.664469920004
2022-08-14,03:50:28.000,226,9580130,-795,0,1660449028,5343.888060689998,-731.5566675299997,25145.6924184
2022-08-14,03:50:29.000,226,9580155,-795,0,1660449029,5343.921742239996,-715.111047239996,25145.699405519998
2022-08-14,03:50:30.000,226,9580124,1365,0,1660449030,5343.948687479999,-706.4476664699978,25145.678444159996
2022-08-14,03:50:31.000,226,9580108,-795,0,1660449031,5343.935214859994,-705.1576756799986,25145.74132824
2022-08-14,03:50:32.000,226,9580184,-315,0,1660449032,5343.9284785499985,-687.6335384999984,25145.685431280006
2022-08-14,03:50:33.000,226,9580099,924,0,1660449033,5343.894796999994,-692.2366203900019,25145.65748280001
2022-08-14,03:50:34.000,226,9580166,365,0,1660449034,5344.009314269999,-693.0190738199963,25145.76927672
2022-08-14,03:50:35.000,226,9580154,-795,0,1660449035,5344.0227868899965,-689.889260099997,25145.748315359997
2022-08-14,03:50:36.000,226,9580119,-795,0,1660449036,5344.029523199999,-687.9789458699961,25145.72036688
2022-08-14,03:50:37.000,226,9580194,-795,0,1660449037,5343.989105339999,-687.8661597899991,25145.65748280001
2022-08-14,03:50:38.000,226,9580151,-675,0,1660449038,5343.975632719994,-681.7334166899964,25145.629534319996
2022-08-14,03:50:39.000,226,9580121,1045,0,1660449039,5344.096886299994,-675.9954248700014,25145.734341120005
2022-08-14,03:50:40.000,226,9580094,-35,0,1660449040,5344.117095229994,-681.3668619300006,25145.727353999995
2022-08-14,03:50:41.000,226,9580163,-795,0,1660449041,5344.002577959996,-658.5840737699982,25145.650495679998
2022-08-14,03:50:42.000,226,9580134,-795,0,1660449042,5343.854379139993,-659.2889867699996,25145.559663119995
2022-08-14,03:50:43.000,226,9580099,685,0,1660449043,5343.753334489993,-654.6295118400012,25145.6225472
2022-08-14,03:50:44.000,226,9580165,-795,0,1660449044,5343.699444009995,-646.8895670999991,25145.650495679998
2022-08-14,03:50:45.000,226,9580121,-795,0,1660449045,5343.807224969998,-647.770708349999,25145.650495679998
2022-08-14,03:50:46.000,226,9580115,-795,0,1660449046,5343.773543419993,-640.3550235899966,25145.650495679998
2022-08-14,03:50:47.000,226,9580110,-795,0,1660449047,5343.921742239996,-645.1131863400005,25145.594598720003
2022-08-14,03:50:48.000,226,9580132,-795,0,1660449048,5344.056468439994,-641.1515752799969,25145.74132824
2022-08-14,03:50:49.000,226,9580083,-795,0,1660449049,5344.083413679997,-638.0570072100018,25145.797225199996
2022-08-14,03:50:50.000,226,9580055,-795,0,1660449050,5344.056468439994,-638.7125763000004,25145.783250960005
2022-08-14,03:50:51.000,226,9580175,-795,0,1660449051,5344.090149989999,-628.5829764899972,25145.734341120005
2022-08-14,03:50:52.000,226,9580175,-395,0,1660449052,5343.982369029996,-610.1424524100003,25145.60158584
2022-08-14,03:50:53.000,226,9580153,-795,0,1660449053,5344.016050579994,-611.4817871100022,25145.636521440007
2022-08-14,03:50:54.000,226,9580177,-795,0,1660449054,5344.009314269999,-609.9591750299951,25145.664469920004
2022-08-14,03:50:55.000,226,9580081,-795,0,1660449055,5344.063204749997,-604.9754401199971,25145.699405519998
2022-08-14,03:50:56.000,226,9580124,-795,0,1660449056,5344.0227868899965,-589.8127614900004,25145.664469920004
2022-08-14,03:50:57.000,226,9580085,-795,0,1660449057,5344.049732129999,-585.4986939299997,25145.629534319996
2022-08-14,03:50:58.000,226,9580123,-795,0,1660449058,5344.042995819997,-602.9946345899953,25145.706392640008
2022-08-14,03:50:59.000,226,9580182,5,0,1660449059,5344.036259509994,-608.70442989,25145.65748280001
2022-08-14,03:51:00.000,226,9580145,-795,0,1660449060,5344.069941059999,-580.8110224799966,25145.678444159996
2022-08-14,03:51:01.000,226,9580091,605,0,1660449061,5344.016050579994,-584.0536222800001,25145.65748280001
2022-08-14,03:51:02.000,226,9580093,-795,0,1660449062,5343.982369029996,-578.2169426399996,25145.552676
2022-08-14,03:51:03.000,226,9580104,-795,0,1660449063,5343.989105339999,-578.8020204299974,25145.580624479997
2022-08-14,03:51:04.000,226,9580169,-795,0,1660449064,5344.090149989999,-572.894849489996,25145.685431280006
2022-08-14,03:51:05.000,226,9580065,765,0,1660449065,5344.049732129999,-572.3873121299985,25145.685431280006
2022-08-14,03:51:06.000,226,9580141,-795,0,1660449066,5344.042995819997,-569.7156918600012,25145.6225472
2022-08-14,03:51:07.000,226,9580135,485,0,1660449067,5344.002577959996,-617.9246919299985,25145.580624479997
2022-08-14,03:51:08.000,226,9580212,965,0,1660449068,5344.076677369994,-606.5614943699984,25145.587611600007
2022-08-14,03:51:09.000,226,9580154,-195,0,1660449069,5343.915005929994,-604.6582292699968,25145.44088208001
2022-08-14,03:51:10.000,226,9580123,-795,0,1660449070,5344.063204749997,-598.9977778800021,25145.629534319996
2022-08-14,03:51:11.000,226,9580096,-795,0,1660449071,5344.056468439994,-593.1822456299997,25145.60158584
2022-08-14,03:51:12.000,226,9580139,-675,0,1660449072,5344.049732129999,-589.9748914800002,25145.594598720003
2022-08-14,03:51:13.000,226,9580109,-354,0,1660449073,5344.056468439994,-585.2590235099997,25145.545688880004
2022-08-14,03:51:14.000,226,9580106,-795,0,1660449074,5344.123831539997,-611.9117840399995,25145.60857296001
2022-08-14,03:51:15.000,226,9580205,245,0,1660449075,5344.150776779992,-602.7267676499978,25145.545688880004
2022-08-14,03:51:16.000,226,9580103,-555,0,1660449076,5344.110358919999,-603.9039723599999,25145.545688880004
2022-08-14,03:51:17.000,226,9580144,45,0,1660449077,5344.049732129999,-677.1726295799963,25145.48979192001
2022-08-14,03:51:18.000,226,9580177,-795,0,1660449078,5344.042995819997,-690.3686009399971,25145.50376616
2022-08-14,03:51:19.000,226,9580120,565,0,1660449079,5344.076677369994,-696.1770840600002,25145.559663119995
2022-08-14,03:51:20.000,226,9580064,-795,0,1660449080,5344.117095229994,-644.0346694499967,25145.559663119995
2022-08-14,03:51:21.000,226,9580107,-434,0,1660449081,5344.157513089995,-638.8253623799974,25145.615560080005
2022-08-14,03:51:22.000,226,9580084,-675,0,1660449082,5344.144040469997,-632.3754084300017,25145.545688880004
2022-08-14,03:51:23.000,226,9580215,-795,0,1660449083,5344.117095229994,-637.6129120199985,25145.594598720003
2022-08-14,03:51:24.000,226,9580191,-235,0,1660449084,5344.009314269999,-727.1086664999966,25145.475817680002
2022-08-14,03:51:25.000,226,9580164,-795,0,1660449085,5344.076677369994,-751.343575439998,25145.461843439996
2022-08-14,03:51:26.000,226,9580099,-675,0,1660449086,5344.1373041599945,-755.6294464800012,25145.52472752
2022-08-14,03:51:27.000,226,9580089,-795,0,1660449087,5344.117095229994,-759.7954823100008,25145.52472752
2022-08-14,03:51:28.000,226,9580167,605,0,1660449088,5344.083413679997,-758.8086041099959,25145.50376616
2022-08-14,03:51:29.000,226,9580161,-795,0,1660449089,5344.009314269999,-751.3083297900012,25145.475817680002
2022-08-14,03:51:30.000,226,9580118,-795,0,1660449090,5344.096886299994,-751.8511127999955,25145.57363736
2022-08-14,03:51:31.000,226,9580157,85,0,1660449091,5344.083413679997,-758.5054915200017,25145.615560080005
2022-08-14,03:51:32.000,226,9580154,765,0,1660449092,5344.002577959996,-757.116812909997,25145.48979192001
2022-08-14,03:51:33.000,226,9580211,-354,0,1660449093,5344.042995819997,-742.962159869996,25145.510753279996
2022-08-14,03:51:34.000,226,9580116,-795,0,1660449094,5344.056468439994,-735.5535242400001,25145.545688880004
2022-08-14,03:51:35.000,226,9580103,-795,0,1660449095,5344.049732129999,-735.2645099099973,25145.566650240005
2022-08-14,03:51:36.000,226,9580142,-795,0,1660449096,5344.029523199999,-739.7759531100019,25145.538701760008
2022-08-14,03:51:37.000,226,9580167,-475,0,1660449097,5344.042995819997,-711.2481239999979,25145.50376616
2022-08-14,03:51:38.000,226,9580153,485,0,1660449098,5344.117095229994,-711.7838578800001,25145.615560080005
2022-08-14,03:51:39.000,226,9580166,765,0,1660449099,5344.083413679997,-712.2702478499996,25145.580624479997
2022-08-14,03:51:40.000,226,9580118,-795,0,1660449100,5344.069941059999,-710.035673639999,25145.538701760008
2022-08-14,03:51:41.000,226,9580132,-795,0,1660449101,5344.083413679997,-712.5310656599977,25145.552676
2022-08-14,03:51:42.000,226,9580122,-795,0,1660449102,5344.036259509994,-710.8886183700015,25145.468830560007
2022-08-14,03:51:43.000,226,9580142,765,0,1660449103,5343.989105339999,-708.6258476399962,25145.475817680002
2022-08-14,03:51:44.000,226,9580119,485,0,1660449104,5344.049732129999,-709.2814167300021,25145.52472752
2022-08-14,03:51:45.000,226,9580129,-395,0,1660449105,5344.1373041599945,-727.9334147100017,25145.60857296001
2022-08-14,03:51:46.000,226,9580158,-795,0,1660449106,5344.117095229994,-718.3747944299976,25145.6225472
2022-08-14,03:51:47.000,226,9580181,-795,0,1660449107,5344.002577959996,-717.0002140799988,25145.580624479997
2022-08-14,03:51:48.000,226,9580059,-795,0,1660449108,5344.0227868899965,-724.9516327199963,25145.44088208001
2022-08-14,03:51:49.000,226,9580130,-795,0,1660449109,5344.036259509994,-715.8864515399982,25145.587611600007
2022-08-14,03:51:50.000,226,9580077,845,0,1660449110,5344.110358919999,-723.2034484799951,25145.580624479997
2022-08-14,03:51:51.000,226,9580153,845,0,1660449111,5344.117095229994,-716.0133358800013,25145.6225472
2022-08-14,03:51:52.000,226,9580133,-795,0,1660449112,5344.096886299994,-712.0658230799963,25145.559663119995
2022-08-14,03:51:53.000,226,9580184,-795,0,1660449113,5344.144040469997,-718.4664331199965,25145.517740400006
2022-08-14,03:51:54.000,226,9580073,605,0,1660449114,5344.211403569992,-656.0393378399967,25145.587611600007
2022-08-14,03:51:55.000,226,9580168,-74,0,1660449115,5344.177722019995,-654.7422979199982,25145.60158584
2022-08-14,03:51:56.000,226,9580150,-795,0,1660449116,5344.144040469997,-668.9674422600001,25145.566650240005
2022-08-14,03:51:57.000,226,9580103,-675,0,1660449117,5344.063204749997,-670.7226756300006,25145.391972239995
2022-08-14,03:51:58.000,226,9580149,-795,0,1660449118,5344.056468439994,-670.4477595599965,25145.398959360005
2022-08-14,03:51:59.000,226,9580127,-795,0,1660449119,5344.1373041599945,-652.6628045699981,25145.510753279996
2022-08-14,03:52:00.000,226,9580112,805,0,1660449120,5344.238348809995,-655.8701587199976,25145.545688880004
2022-08-14,03:52:01.000,226,9580153,765,0,1660449121,5344.238348809995,-654.2136131699954,25145.461843439996
2022-08-14,03:52:02.000,226,9580168,-795,0,1660449122,5344.224876189997,-658.1329294499956,25145.475817680002
2022-08-14,03:52:03.000,226,9580218,5,0,1660449123,5344.292239289993,-649.3215169499963,25145.538701760008
2022-08-14,03:52:04.000,226,9580172,-795,0,1660449124,5344.224876189997,-649.1664360899958,25145.468830560007
2022-08-14,03:52:05.000,226,9580141,-235,0,1660449125,5344.258557739995,-664.5264903599964,25145.461843439996
2022-08-14,03:52:06.000,226,9580143,-35,0,1660449126,5344.278766669995,-648.4121791799989,25145.517740400006
2022-08-14,03:52:07.000,226,9580112,-795,0,1660449127,5344.211403569992,-644.0135220599986,25145.43389496
2022-08-14,03:52:08.000,226,9580129,-795,0,1660449128,5344.245085119997,-710.275344059999,25145.475817680002
2022-08-14,03:52:09.000,226,9580081,-795,0,1660449129,5344.319184529995,-685.9699438199968,25145.48979192001
2022-08-14,03:52:10.000,226,9580136,-795,0,1660449130,5344.319184529995,-720.7151055899958,25145.545688880004
2022-08-14,03:52:11.000,226,9580195,1365,0,1660449131,5344.292239289993,-763.496275559999,25145.510753279996
2022-08-14,03:52:12.000,226,9580138,-515,0,1660449132,5344.211403569992,-730.076350229996,25145.398959360005
2022-08-14,03:52:13.000,226,9580124,-795,0,1660449133,5344.204667259997,-727.6866951600023,25145.426907840003
2022-08-14,03:52:14.000,226,9580128,-795,0,1660449134,5344.272030359993,-732.6915774599984,25145.40594648
2022-08-14,03:52:15.000,226,9580078,-795,0,1660449135,5344.285502979998,-734.9543481899964,25145.482804799998
2022-08-14,03:52:16.000,226,9580141,-795,0,1660449136,5344.272030359993,-730.1327432699982,25145.475817680002
2022-08-14,03:52:17.000,226,9580104,-795,0,1660449137,5344.298975599995,-745.1614884299997,25145.44088208001
2022-08-14,03:52:18.000,226,9580191,-795,0,1660449138,5344.332657149993,-796.2606317999962,25145.475817680002
2022-08-14,03:52:19.000,226,9580175,-515,0,1660449139,5344.319184529995,-801.7448549399996,25145.482804799998
2022-08-14,03:52:20.000,226,9580113,-795,0,1660449140,5344.278766669995,-795.2878518599973,25145.461843439996
2022-08-14,03:52:21.000,226,9580156,-795,0,1660449141,5344.285502979998,-794.836707540002,25145.44088208001
2022-08-14,03:52:22.000,226,9580166,845,0,1660449142,5344.2652940499975,-803.2110739799973,25145.33607528
2022-08-14,03:52:23.000,226,9580131,-795,0,1660449143,5344.272030359993,-796.1126000699951,25145.398959360005
2022-08-14,03:52:24.000,226,9580171,605,0,1660449144,5344.332657149993,-790.8257525699955,25145.50376616
2022-08-14,03:52:25.000,226,9580148,-795,0,1660449145,5344.366338699998,-791.1359142899964,25145.50376616
2022-08-14,03:52:26.000,226,9580115,165,0,1660449146,5344.406756559998,-786.4059480599972,25145.461843439996
2022-08-14,03:52:27.000,226,9580103,-795,0,1660449147,5344.305711909998,-779.7938641200017,25145.447869200005
2022-08-14,03:52:28.000,226,9580181,-795,0,1660449148,5344.3798113199955,-708.8302724099995,25145.475817680002
2022-08-14,03:52:29.000,226,9580162,-795,0,1660449149,5344.413492869993,-698.5244443499978,25145.447869200005
2022-08-14,03:52:30.000,226,9580088,765,0,1660449150,5344.4943285899935,-701.9291741400011,25145.43389496
2022-08-14,03:52:31.000,226,9580134,-795,0,1660449151,5344.629054789999,-760.2395774999968,25145.468830560007
2022-08-14,03:52:32.000,226,9580047,-195,0,1660449152,5344.763780989997,-756.9687811799959,25145.419920720007
2022-08-14,03:52:33.000,226,9580142,-795,0,1660449153,5344.730099439999,-842.1927628799967,25145.350049520006
2022-08-14,03:52:34.000,226,9580146,765,0,1660449154,5344.649263719999,-833.5928242800001,25145.43389496
2022-08-14,03:52:35.000,226,9580154,-795,0,1660449155,5344.487592279998,-845.9781456900018,25145.482804799998
2022-08-14,03:52:36.000,226,9580146,-795,0,1660449156,5344.373075009993,-876.500878589999,25145.468830560007
2022-08-14,03:52:37.000,226,9580153,924,0,1660449157,5344.325920839998,-853.8872695499958,25145.40594648
2022-08-14,03:52:38.000,226,9580118,885,0,1660449158,5344.325920839998,-869.7196155299971,25145.426907840003
2022-08-14,03:52:39.000,226,9580108,-795,0,1660449159,5344.386547629998,-867.5766800099955,25145.552676
2022-08-14,03:52:40.000,226,9580062,765,0,1660449160,5344.433701799993,-869.4940433699958,25145.594598720003
2022-08-14,03:52:41.000,226,9580165,-795,0,1660449161,5344.501064899996,-869.5786329299954,25145.594598720003
2022-08-14,03:52:42.000,226,9580133,-795,0,1660449162,5344.541482759996,-868.9019164499987,25145.559663119995
2022-08-14,03:52:43.000,226,9580070,285,0,1660449163,5344.635791099994,-869.0499481799998,25145.6225472
2022-08-14,03:52:44.000,226,9580132,-795,0,1660449164,5344.629054789999,-869.3883064199981,25145.60158584
2022-08-14,03:52:45.000,226,9580141,-795,0,1660449165,5344.635791099994,-868.6551968999993,25145.580624479997
2022-08-14,03:52:46.000,226,9580107,-795,0,1660449166,5344.548219069999,-868.2745438799975,25145.48979192001
2022-08-14,03:52:47.000,226,9580135,485,0,1660449167,5344.400020249996,-869.1415868699987,25145.391972239995
2022-08-14,03:52:48.000,226,9580107,-795,0,1660449168,5344.460647039996,-867.9784804199953,25145.447869200005
2022-08-14,03:52:49.000,226,9580123,-795,0,1660449169,5344.5280101399985,-868.1617578000005,25145.643508560002
2022-08-14,03:52:50.000,226,9580095,805,0,1660449170,5344.595373239994,-867.2594691599952,25145.699405519998
2022-08-14,03:52:51.000,226,9580108,-795,0,1660449171,5344.615582169994,-867.3440587200021,25145.727353999995
2022-08-14,03:52:52.000,226,9580158,-315,0,1660449172,5344.575164309994,-867.1255356900001,25145.60857296001
2022-08-14,03:52:53.000,226,9580156,-795,0,1660449173,5344.642527409997,-867.2947148099993,25145.580624479997
2022-08-14,03:52:54.000,226,9580172,885,0,1660449174,5344.676208959994,-867.4779921899972,25145.65748280001
2022-08-14,03:52:55.000,226,9580139,-795,0,1660449175,5344.656000029994,-869.8605981299988,25145.594598720003
2022-08-14,03:52:56.000,226,9580172,-795,0,1660449176,5344.703154199997,-869.7407629199952,25145.6924184
2022-08-14,03:52:57.000,226,9580147,924,0,1660449177,5344.743572059997,-868.760933849997,25145.629534319996
2022-08-14,03:52:58.000,226,9580141,-795,0,1660449178,5344.790726229992,-868.577656469999,25145.755302480007
2022-08-14,03:52:59.000,226,9580126,-795,0,1660449179,5344.689681579999,-868.8596216699952,25145.650495679998
2022-08-14,03:53:00.000,226,9580083,365,0,1660449180,5344.797462539995,-869.1627342599968,25145.706392640008
2022-08-14,03:53:01.000,226,9580130,5,0,1660449181,5344.763780989997,-868.8384742799972,25145.748315359997
2022-08-14,03:53:02.000,226,9580130,924,0,1660449182,5344.743572059997,-869.1979799100009,25145.636521440007
2022-08-14,03:53:03.000,226,9580181,-235,0,1660449183,5344.730099439999,-868.9019164499987,25145.685431280006
2022-08-14,03:53:04.000,226,9580088,-795,0,1660449184,5344.817671469995,-869.8535489999995,25145.74132824
2022-08-14,03:53:05.000,226,9580136,-155,0,1660449185,5344.831144089992,-869.8464998700001,25145.755302480007
2022-08-14,03:53:06.000,226,9580054,165,0,1660449186,5344.831144089992,-869.5433872799986,25145.748315359997
2022-08-14,03:53:07.000,226,9580176,-795,0,1660449187,5344.777253609995,-869.240274689997,25145.748315359997
2022-08-14,03:53:08.000,226,9580208,685,0,1660449188,5344.777253609995,-869.3812572899988,25145.699405519998
2022-08-14,03:53:09.000,226,9580131,124,0,1660449189,5344.763780989997,-869.1556851299974,25145.6924184
2022-08-14,03:53:10.000,226,9580112,645,0,1660449190,5344.824407779997,-869.12748861,25145.755302480007
2022-08-14,03:53:11.000,226,9580126,-795,0,1660449191,5344.810935159992,-868.9019164499987,25145.762289600003
2022-08-14,03:53:12.000,226,9580160,-795,0,1660449192,5344.797462539995,-868.8596216699952,25145.74132824
2022-08-14,03:53:13.000,226,9580133,-795,0,1660449193,5344.817671469995,-868.6199512499952,25145.678444159996
2022-08-14,03:53:14.000,226,9580179,-795,0,1660449194,5344.8850345699975,-868.8807690600006,25145.755302480007
2022-08-14,03:53:15.000,226,9580190,-795,0,1660449195,5344.905243499998,-868.3168386600009,25145.783250960005
2022-08-14,03:53:16.000,226,9580166,245,0,1660449196,5344.878298259995,-868.2815930099969,25145.72036688
2022-08-14,03:53:17.000,226,9580110,-274,0,1660449197,5344.790726229992,-868.1547086700011,25145.678444159996
2022-08-14,03:53:18.000,226,9580143,-795,0,1660449198,5344.797462539995,-867.5696308799961,25145.60158584
2022-08-14,03:53:19.000,226,9580171,685,0,1660449199,5344.831144089992,-867.2947148099993,25145.664469920004
2022-08-14,03:53:20.000,226,9580139,-795,0,1660449200,5344.898507189995,-854.9516881800009,25145.804212320007
2022-08-14,03:53:21.000,226,9580127,285,0,1660449201,5344.905243499998,-861.4157403899953,25145.783250960005
2022-08-14,03:53:22.000,226,9580153,725,0,1660449202,5344.932188739993,-858.8075622899996,25145.748315359997
2022-08-14,03:53:23.000,226,9580176,-395,0,1660449203,5344.871561949993,-859.145920529998,25145.734341120005
2022-08-14,03:53:24.000,226,9580160,-795,0,1660449204,5344.8850345699975,-858.4269092699979,25145.72036688
2022-08-14,03:53:25.000,226,9580112,-274,0,1660449205,5344.891770879993,-858.0815019000001,25145.685431280006
2022-08-14,03:53:26.000,226,9580110,-795,0,1660449206,5344.898507189995,-857.581013670002,25145.713379760004
2022-08-14,03:53:27.000,226,9580193,-795,0,1660449207,5344.844616709997,-857.0946236999953,25145.685431280006
2022-08-14,03:53:28.000,226,9580112,-795,0,1660449208,5344.891770879993,-856.5800372099984,25145.727353999995
2022-08-14,03:53:29.000,226,9580105,-395,0,1660449209,5344.905243499998,-857.9616666899965,25145.77626384001
2022-08-14,03:53:30.000,226,9580150,725,0,1660449210,5344.898507189995,-858.4269092699979,25145.685431280006
2022-08-14,03:53:31.000,226,9580080,-795,0,1660449211,5344.945661359998,-856.5659389499997,25145.727353999995
2022-08-14,03:53:32.000,226,9580130,445,0,1660449212,5344.878298259995,-854.6697229799975,25145.755302480007
2022-08-14,03:53:33.000,226,9580128,605,0,1660449213,5344.844616709997,-857.2638028200017,25145.678444159996
2022-08-14,03:53:34.000,226,9580157,-795,0,1660449214,5344.858089329995,-860.1257495999962,25145.636521440007
2022-08-14,03:53:35.000,226,9580094,-795,0,1660449215,5344.938925049995,-855.5156185800006,25145.755302480007
2022-08-14,03:53:36.000,226,9580102,605,0,1660449216,5344.992815529993,-855.6143063999989,25145.6924184
2022-08-14,03:53:37.000,226,9580182,-795,0,1660449217,5345.013024459993,-855.2900464199993,25145.74132824
2022-08-14,03:53:38.000,226,9580123,-315,0,1660449218,5345.013024459993,-854.2115295299955,25145.762289600003
2022-08-14,03:53:39.000,226,9580206,-795,0,1660449219,5344.972606599993,-854.40185604,25145.72036688
2022-08-14,03:53:40.000,226,9580133,-795,0,1660449220,5345.033233389993,-854.3948069100006,25145.74132824
2022-08-14,03:53:41.000,226,9580035,1125,0,1660449221,5345.053442319993,-853.9930065000008,25145.797225199996
2022-08-14,03:53:42.000,226,9580184,-795,0,1660449222,5345.013024459993,-854.1974312699967,25145.727353999995
2022-08-14,03:53:43.000,226,9580118,-795,0,1660449223,5345.053442319993,-854.2256277900015,25145.755302480007
2022-08-14,03:53:44.000,226,9580142,325,0,1660449224,5345.019760769996,-853.8449747699997,25145.706392640008
2022-08-14,03:53:45.000,226,9580129,725,0,1660449225,5345.134278039994,-853.703992169998,25145.881070640004
2022-08-14,03:53:46.000,226,9580136,-795,0,1660449226,5345.167959589999,-853.4502234899992,25145.895044879995
2022-08-14,03:53:47.000,226,9580106,365,0,1660449227,5345.100596489996,-853.8943186799952,25145.79023808
2022-08-14,03:53:48.000,226,9580106,-795,0,1660449228,5345.147750659999,-853.5489113099975,25145.895044879995
2022-08-14,03:53:49.000,226,9580141,45,0,1660449229,5345.154486969994,-853.3233391499962,25145.6924184
2022-08-14,03:53:50.000,226,9580150,-795,0,1660449230,5345.134278039994,-852.1884292199975,25145.818186559998
2022-08-14,03:53:51.000,226,9580118,765,0,1660449231,5345.181432209996,-851.6104005599991,25145.902032000005
2022-08-14,03:53:52.000,226,9580121,-795,0,1660449232,5345.235322689994,-851.5963023000004,25145.9369676
2022-08-14,03:53:53.000,226,9580092,-795,0,1660449233,5345.329631029999,-845.0688079199972,25146.034787279998
2022-08-14,03:53:53.000,226,9580098,-795,0,1660449234,5345.356576269995,-843.6096380099989,25146.013825919996
2022-08-14,03:53:55.000,226,9580165,-795,0,1660449235,5345.343103649997,-845.2520852999951,25146.07671
2022-08-14,03:53:56.000,226,9580115,-795,0,1660449236,5345.282476859997,-844.5612705599997,25145.90901912
2022-08-14,03:53:57.000,226,9580116,-795,0,1660449237,5345.3363673399945,-843.9338979899985,25145.999851680004
2022-08-14,03:53:58.000,226,9580126,-795,0,1660449238,5345.403730439997,-845.8865069999956,25146.062735759995
2022-08-14,03:53:59.000,226,9580126,-395,0,1660449239,5345.430675679992,-845.5692961499954,25146.097671360003
2022-08-14,03:54:00.000,226,9580132,-795,0,1660449240,5345.471093539993,-845.230937909997,25146.167542560004
2022-08-14,03:54:01.000,226,9580159,-795,0,1660449241,5345.524984019998,-844.2299614500007,25146.19549104
2022-08-14,03:54:02.000,226,9580139,-795,0,1660449242,5345.504775089998,-839.9722869300022,25146.19549104
2022-08-14,03:54:03.000,226,9580148,-195,0,1660449243,5345.4845661599975,-841.3327690200022,25146.118632720005
2022-08-14,03:54:04.000,226,9580141,-595,0,1660449244,5345.504775089998,-770.6158968599993,25146.209465280008
2022-08-14,03:54:05.000,226,9580174,-114,0,1660449245,5345.551929259993,-786.0675898199988,25146.216452400004
2022-08-14,03:54:06.000,226,9580124,-795,0,1660449246,5345.578874499995,-786.0534915600001,25146.209465280008
2022-08-14,03:54:07.000,226,9580161,-795,0,1660449247,5345.511511399993,-786.2931619800001,25146.153568319998
2022-08-14,03:54:08.000,226,9580174,-795,0,1660449248,5345.538456639995,-784.9608764099976,25146.209465280008
2022-08-14,03:54:09.000,226,9580103,-795,0,1660449249,5345.652973909993,-787.724135370001,25146.24440088
2022-08-14,03:54:10.000,226,9580163,924,0,1660449250,5345.626028669998,-792.1862346599955,25146.29331072
2022-08-14,03:54:11.000,226,9580157,-475,0,1660449251,5345.5990834299955,-791.3191916700016,25146.314272080002
2022-08-14,03:54:12.000,226,9580119,1005,0,1660449252,5345.545192949998,-790.5508364999987,25146.17452968
2022-08-14,03:54:13.000,226,9580194,-795,0,1660449253,5345.592347119993,-799.7992950600019,25146.216452400004
2022-08-14,03:54:14.000,226,9580107,-755,0,1660449254,5345.632764979993,-805.9320381599973,25146.27933648001
2022-08-14,03:54:15.000,226,9580102,-114,0,1660449255,5345.639501289996,-807.7013697899965,25146.237413760005
2022-08-14,03:54:16.000,226,9580090,605,0,1660449256,5345.605819739998,-804.6561456299969,25146.314272080002
2022-08-14,03:54:17.000,226,9580160,725,0,1660449257,5345.565401879998,-806.8343267999953,25146.307284960007
2022-08-14,03:54:18.000,226,9580104,-795,0,1660449258,5345.646237599998,-823.942565309997,25146.36318192
2022-08-14,03:54:19.000,226,9580192,285,0,1660449259,5345.639501289996,-823.8438774899987,25146.34222056
2022-08-14,03:54:20.000,226,9580100,805,0,1660449260,5345.585610809998,-822.5397884400008,25146.29331072
2022-08-14,03:54:21.000,226,9580155,-675,0,1660449261,5345.518247709995,-822.6384762599992,25146.286323600005
2022-08-14,03:54:22.000,226,9580105,645,0,1660449262,5345.538456639995,-822.9697853699981,25146.307284960007
2022-08-14,03:54:23.000,226,9580165,-795,0,1660449263,5345.430675679992,-822.7019184300007,25146.265362240003
2022-08-14,03:54:24.000,226,9580049,-795,0,1660449264,5345.477829849995,-821.806678920002,25146.300297839996
2022-08-14,03:54:25.000,226,9580123,845,0,1660449265,5345.4508846099925,-812.8472346900016,25146.251387999997
2022-08-14,03:54:26.000,226,9580096,-35,0,1660449266,5345.457620919995,-812.7837925200001,25146.349207679996
2022-08-14,03:54:27.000,226,9580144,-675,0,1660449267,5345.417203059995,-812.7414977399967,25146.32824632001
2022-08-14,03:54:28.000,226,9580197,-635,0,1660449268,5345.390257819992,-812.1916655999958,25146.29331072
2022-08-14,03:54:29.000,226,9580085,-795,0,1660449269,5345.309422099999,-812.0577321300007,25146.230426639995
2022-08-14,03:54:30.000,226,9580090,-795,0,1660449270,5345.295949479994,-811.6559317200008,25146.258375120007
2022-08-14,03:54:31.000,226,9580146,-795,0,1660449271,5345.309422099999,-811.2470821800016,25146.27933648001
2022-08-14,03:54:32.000,226,9580096,685,0,1660449272,5345.248795309999,-811.2047873999982,25146.237413760005
2022-08-14,03:54:33.000,226,9580151,-795,0,1660449273,5345.228586379999,-810.8523309000011,25146.230426639995
2022-08-14,03:54:34.000,226,9580119,-795,0,1660449274,5345.2420589999965,-809.2874240399979,25146.356194800006
2022-08-14,03:54:35.000,226,9580178,-795,0,1660449275,5345.248795309999,-807.7507136999993,25146.300297839996
2022-08-14,03:54:36.000,226,9580136,1125,0,1660449276,5345.215113759994,-807.6449767500017,25146.286323600005
2022-08-14,03:54:37.000,226,9580168,1125,0,1660449277,5345.161223279996,-810.3236461499982,25146.209465280008
2022-08-14,03:54:38.000,226,9580132,-795,0,1660449278,5345.147750659999,-852.012200969999,25146.286323600005
2022-08-14,03:54:39.000,226,9580147,1205,0,1660449279,5345.141014349996,-860.5980413099969,25146.258375120007
2022-08-14,03:54:40.000,226,9580141,-795,0,1660449280,5345.208377449999,-860.9927925899974,25146.3911304
2022-08-14,03:54:41.000,226,9580119,645,0,1660449281,5345.208377449999,-860.4993534899986,25146.3911304
2022-08-14,03:54:42.000,226,9580117,-795,0,1660449282,5345.215113759994,-861.0632838899983,25146.41209176
2022-08-14,03:54:43.000,226,9580164,-515,0,1660449283,5345.167959589999,-860.4288621899977,25146.34222056
2022-08-14,03:54:44.000,226,9580178,-795,0,1660449284,5345.194904829994,-860.2737813299973,25146.349207679996
2022-08-14,03:54:45.000,226,9580108,1365,0,1660449285,5345.194904829994,-860.7742695599954,25146.34222056
2022-08-14,03:54:46.000,226,9580145,-595,0,1660449286,5345.215113759994,-861.0068908499961,25146.314272080002
2022-08-14,03:54:47.000,226,9580205,-795,0,1660449287,5345.161223279996,-859.6534578899955,25146.265362240003
2022-08-14,03:54:48.000,226,9580119,-795,0,1660449288,5345.201641139996,-859.4208366000021,25146.321259199998
2022-08-14,03:54:49.000,226,9580121,-795,0,1660449289,5345.248795309999,-859.3996892099967,25146.41209176
2022-08-14,03:54:50.000,226,9580101,485,0,1660449290,5345.174695899994,-859.272804870001,25146.488950079998
2022-08-14,03:54:51.000,226,9580146,485,0,1660449291,5345.161223279996,-859.2234609599982,25146.29331072
2022-08-14,03:54:52.000,226,9580137,-114,0,1660449292,5345.235322689994,-859.2657557400016,25146.300297839996
2022-08-14,03:54:53.000,226,9580199,-235,0,1660449293,5345.262267929997,-857.2567536899951,25146.300297839996
2022-08-14,03:54:54.000,226,9580131,-795,0,1660449294,5345.302685789997,-861.2888560499996,25146.335233440004
2022-08-14,03:54:55.000,226,9580076,-235,0,1660449295,5345.309422099999,-857.4188836800022,25146.321259199998
2022-08-14,03:54:56.000,226,9580113,-795,0,1660449296,5345.396994129995,-857.2285571699977,25146.32824632001
2022-08-14,03:54:57.000,226,9580142,725,0,1660449297,5345.356576269995,-853.5489113099975,25146.29331072
2022-08-14,03:54:58.000,226,9580081,-114,0,1660449298,5345.356576269995,-854.514642119997,25146.202478159998
2022-08-14,03:54:59.000,226,9580187,805,0,1660449299,5345.410466749992,-856.3615141799964,25146.286323600005
2022-08-14,03:55:00.000,226,9580136,-795,0,1660449300,5345.390257819992,-841.826208120001,25146.27933648001
2022-08-14,03:55:01.000,226,9580181,-795,0,1660449301,5345.343103649997,-828.482205029999,25146.27234936
2022-08-14,03:55:02.000,226,9580093,-795,0,1660449302,5345.396994129995,-824.640429179999,25146.27933648001
2022-08-14,03:55:03.000,226,9580172,525,0,1660449303,5345.390257819992,-801.8153462400005,25146.265362240003
2022-08-14,03:55:04.000,226,9580145,445,0,1660449304,5345.464357229997,-825.5145212999996,25146.426066000007
2022-08-14,03:55:05.000,226,9580130,-795,0,1660449305,5345.504775089998,-832.6482408599986,25146.426066000007
2022-08-14,03:55:06.000,226,9580165,-795,0,1660449306,5345.531720329993,-831.9997208999994,25146.426066000007
2022-08-14,03:55:07.000,226,9580113,-795,0,1660449307,5345.444148299997,-831.9080822100004,25146.335233440004
2022-08-14,03:55:08.000,226,9580131,-795,0,1660449308,5345.491302469993,-844.8714322800006,25146.398117519995
2022-08-14,03:55:09.000,226,9580131,525,0,1660449309,5345.518247709995,-798.5022551399961,25146.426066000007
2022-08-14,03:55:10.000,226,9580066,-795,0,1660449310,5345.477829849995,-842.4747280800002,25146.454014480005
2022-08-14,03:55:11.000,226,9580055,404,0,1660449311,5345.477829849995,-846.9720730199988,25146.405104640005
2022-08-14,03:55:12.000,226,9580072,1165,0,1660449312,5345.471093539993,-846.1191282899963,25146.398117519995
2022-08-14,03:55:13.000,226,9580117,605,0,1660449313,5345.464357229997,-846.0909317699989,25146.377156160008
2022-08-14,03:55:14.000,226,9580122,1325,0,1660449314,5345.498038779995,-844.8855305399993,25146.467988719996
2022-08-14,03:55:15.000,226,9580166,885,0,1660449315,5345.464357229997,-844.9348744500021,25146.44702736001
2022-08-14,03:55:16.000,226,9580175,765,0,1660449316,5345.457620919995,-845.026513140001,25146.44004024
2022-08-14,03:55:17.000,226,9580101,245,0,1660449317,5345.417203059995,-845.1674957399955,25146.384143280004
2022-08-14,03:55:18.000,226,9580156,-235,0,1660449318,5345.370048889992,-845.2520852999951,25146.3911304
2022-08-14,03:55:19.000,226,9580124,-795,0,1660449319,5345.396994129995,-844.4837301299995,25146.433053120003
2022-08-14,03:55:20.000,226,9580087,805,0,1660449320,5345.491302469993,-820.0091507699981,25146.5308728
2022-08-14,03:55:21.000,226,9580147,445,0,1660449321,5345.4508846099925,-806.531214210001,25146.551834160004
2022-08-14,03:55:22.000,226,9580103,-795,0,1660449322,5345.444148299997,-807.7507136999993,25146.544847040008
2022-08-14,03:55:23.000,226,9580154,-795,0,1660449323,5345.370048889992,-853.7956308599969,25146.454014480005
2022-08-14,03:55:24.000,226,9580194,-434,0,1660449324,5345.410466749992,-850.56008019,25146.4610016
2022-08-14,03:55:25.000,226,9580142,-795,0,1660449325,5345.329631029999,-852.9074404799976,25146.405104640005
2022-08-14,03:55:26.000,226,9580137,-795,0,1660449326,5345.410466749992,-851.6456462099959,25146.4610016
2022-08-14,03:55:27.000,226,9580093,-795,0,1660449327,5345.343103649997,-852.0756431400005,25146.405104640005
2022-08-14,03:55:28.000,226,9580099,445,0,1660449328,5345.370048889992,-850.9054875599977,25146.44004024
2022-08-14,03:55:29.000,226,9580139,-795,0,1660449329,5345.423939369997,-852.4140013799988,25146.537859919998
2022-08-14,03:55:30.000,226,9580153,845,0,1660449330,5345.430675679992,-849.1925489700006,25146.572795520005
2022-08-14,03:55:31.000,226,9580134,404,0,1660449331,5345.417203059995,-852.0756431400005,25146.55882128
2022-08-14,03:55:32.000,226,9580189,685,0,1660449332,5345.356576269995,-850.9407332100018,25146.44004024
2022-08-14,03:55:33.000,226,9580151,-795,0,1660449333,5345.383521509997,-850.6940136599951,25146.467988719996
2022-08-14,03:55:34.000,226,9580076,-795,0,1660449334,5345.417203059995,-849.5943493800005,25146.50991144
2022-08-14,03:55:35.000,226,9580129,445,0,1660449335,5345.417203059995,-848.833043339997,25146.502924320004
2022-08-14,03:55:36.000,226,9580085,805,0,1660449336,5345.383521509997,-848.170425119999,25146.474975840007
2022-08-14,03:55:37.000,226,9580065,-795,0,1660449337,5345.437411989995,-848.7907485600008,25146.488950079998
2022-08-14,03:55:38.000,226,9580089,-795,0,1660449338,5345.471093539993,-845.928801779999,25146.551834160004
2022-08-14,03:55:39.000,226,9580150,-74,0,1660449339,5345.498038779995,-848.0012459999998,25146.516898559996
2022-08-14,03:55:40.000,226,9580123,-795,0,1660449340,5345.498038779995,-849.883363709996,25146.488950079998
2022-08-14,03:55:41.000,226,9580071,-795,0,1660449341,5345.491302469993,-830.2162910100014,25146.44702736001
2022-08-14,03:55:42.000,226,9580105,765,0,1660449342,5345.437411989995,-845.3648713799994,25146.3911304
2022-08-14,03:55:43.000,226,9580085,525,0,1660449343,5345.491302469993,-848.057639040002,25146.419078879997
2022-08-14,03:55:44.000,226,9580138,-795,0,1660449344,5345.565401879998,-846.7324025999987,25146.49593720001
2022-08-14,03:55:45.000,226,9580100,-35,0,1660449345,5345.578874499995,-847.4514138599989,25146.537859919998
2022-08-14,03:55:46.000,226,9580124,485,0,1660449346,5345.605819739998,-846.0415878599961,25146.488950079998
2022-08-14,03:55:47.000,226,9580146,965,0,1660449347,5345.572138189993,-846.5773217399983,25146.426066000007
2022-08-14,03:55:48.000,226,9580145,-795,0,1660449348,5345.585610809998,-845.9992930799999,25146.474975840007
2022-08-14,03:55:49.000,226,9580132,-274,0,1660449349,5345.572138189993,-846.3728969700023,25146.44702736001
2022-08-14,03:55:50.000,226,9580143,1005,0,1660449350,5345.592347119993,-846.3235530599995,25146.474975840007
2022-08-14,03:55:51.000,226,9580117,-795,0,1660449351,5345.551929259993,-848.4030464099997,25146.593756880007
2022-08-14,03:55:52.000,226,9580111,-795,0,1660449352,5345.471093539993,-847.8955090500021,25146.537859919998
2022-08-14,03:55:53.000,226,9580170,965,0,1660449353,5345.565401879998,-847.9448529599977,25146.488950079998
2022-08-14,03:55:54.000,226,9580103,-795,0,1660449354,5345.632764979993,-847.8743616599968,25146.62869248
2022-08-14,03:55:55.000,226,9580171,-795,0,1660449355,5345.612556049993,-822.4904445299981,25146.670615200004
2022-08-14,03:55:56.000,226,9580133,-795,0,1660449356,5345.592347119993,-820.7634076800023,25146.62869248
2022-08-14,03:55:57.000,226,9580150,-755,0,1660449357,5345.498038779995,-818.8037495399985,25146.60773112
2022-08-14,03:55:58.000,226,9580104,-795,0,1660449358,5345.504775089998,-823.3504383899999,25146.593756880007
2022-08-14,03:55:59.000,226,9580127,-795,0,1660449359,5345.551929259993,-824.1469900800003,25146.698563680002
2022-08-14,03:56:00.000,226,9580083,-795,0,1660449360,5345.578874499995,-813.6790320299988,25146.719525040004
2022-08-14,03:56:01.000,226,9580092,-795,0,1660449361,5345.578874499995,-665.9010707099951,25146.691576560006
2022-08-14,03:56:02.000,226,9580066,605,0,1660449362,5345.585610809998,-603.5162702099988,25146.67760232
2022-08-14,03:56:03.000,226,9580164,485,0,1660449363,5345.498038779995,-546.3901206899973,25146.66362808001
2022-08-14,03:56:04.000,226,9580091,1005,0,1660449364,5345.511511399993,-580.7123346599983,25146.66362808001
2022-08-14,03:56:05.000,226,9580067,404,0,1660449365,5345.511511399993,-582.3970767299979,25146.642666720007
2022-08-14,03:56:06.000,226,9580097,-795,0,1660449366,5345.531720329993,-599.3361361200004,25146.705550799998
2022-08-14,03:56:07.000,226,9580133,365,0,1660449367,5345.524984019998,-591.3212753100015,25146.705550799998
2022-08-14,03:56:08.000,226,9580071,445,0,1660449368,5345.518247709995,-544.0357112700003,25146.66362808001
2022-08-14,03:56:09.000,226,9580160,-795,0,1660449369,5345.518247709995,-501.0219200099964,25146.670615200004
2022-08-14,03:56:10.000,226,9580142,-795,0,1660449370,5345.578874499995,-493.437056130002,25146.72651216
2022-08-14,03:56:11.000,226,9580186,325,0,1660449371,5345.524984019998,-475.37718506999954,25146.642666720007
2022-08-14,03:56:12.000,226,9580081,525,0,1660449372,5345.504775089998,-470.75295578999794,25146.586769759997
2022-08-14,03:56:13.000,226,9580145,-795,0,1660449373,5345.551929259993,-455.0968380599952,25146.593756880007
2022-08-14,03:56:14.000,226,9580116,-795,0,1660449374,5345.511511399993,-462.2164593599955,25146.572795520005
2022-08-14,03:56:15.000,226,9580104,-795,0,1660449375,5345.578874499995,-464.25365792999946,25146.65664096
2022-08-14,03:56:16.000,226,9580106,-795,0,1660449376,5345.626028669998,-450.38097009000194,25146.635679599996
2022-08-14,03:56:17.000,226,9580104,805,0,1660449377,5345.619292359996,-421.46543882999686,25146.61471824001
2022-08-14,03:56:18.000,226,9580141,-795,0,1660449378,5345.572138189993,-578.7526765200018,25146.5308728
2022-08-14,03:56:19.000,226,9580174,-795,0,1660449379,5345.673182839993,-583.7716570799967,25146.621705360005
2022-08-14,03:56:20.000,226,9580133,-795,0,1660449380,5345.686655459998,-562.9062322800019,25146.488950079998
2022-08-14,03:56:21.000,226,9580055,-795,0,1660449381,5345.760754869996,-559.8398607299969,25146.49593720001
2022-08-14,03:56:22.000,226,9580104,1005,0,1660449382,5345.760754869996,-564.1821248100023,25146.405104640005
2022-08-14,03:56:23.000,226,9580061,-795,0,1660449383,5345.801172729996,-557.1682404599997,25146.398117519995
2022-08-14,03:56:24.000,226,9580109,-795,0,1660449384,5345.868535829999,-511.27840415999526,25146.523885680006
2022-08-14,03:56:25.000,226,9580102,-795,0,1660449385,5345.814645349994,-515.1624747899987,25146.544847040008
2022-08-14,03:56:26.000,226,9580081,1285,0,1660449386,5345.794436419994,-520.4704696799963,25146.5308728
2022-08-14,03:56:27.000,226,9580206,-795,0,1660449387,5345.733809629994,-533.5113601799967,25146.44702736001
2022-08-14,03:56:28.000,226,9580194,-515,0,1660449388,5345.780963799996,-535.4005270199996,25146.433053120003
2022-08-14,03:56:29.000,226,9580103,-795,0,1660449389,5345.727073319998,-555.927593579996,25146.34222056
2022-08-14,03:56:30.000,226,9580114,-795,0,1660449390,5345.760754869996,-558.0705290999977,25146.474975840007
2022-08-14,03:56:31.000,226,9580120,445,0,1660449391,5345.706864389998,-544.2260377799976,25146.426066000007
2022-08-14,03:56:32.000,226,9580105,-795,0,1660449392,5345.767491179999,-461.5608902699969,25146.433053120003
2022-08-14,03:56:33.000,226,9580131,485,0,1660449393,5345.787700109999,-491.17428539999673,25146.433053120003
2022-08-14,03:56:34.000,226,9580102,605,0,1660449394,5345.821381659996,-491.46329972999956,25146.502924320004
2022-08-14,03:56:35.000,226,9580092,-795,0,1660449395,5345.814645349994,-500.23946658000204,25146.502924320004
2022-08-14,03:56:36.000,226,9580105,-795,0,1660449396,5345.767491179999,-509.73464468999737,25146.50991144
2022-08-14,03:56:37.000,226,9580066,-795,0,1660449397,5345.679919149996,-524.2417542299954,25146.41209176
2022-08-14,03:56:38.000,226,9580143,1125,0,1660449398,5345.666446529998,-535.1538074700002,25146.370169039998
2022-08-14,03:56:39.000,226,9580122,-795,0,1660449399,5345.706864389998,-514.4152670100011,25146.50991144
2022-08-14,03:56:40.000,226,9580131,-395,0,1660449400,5345.754018559994,-516.6427920900023,25146.5308728
2022-08-14,03:56:41.000,226,9580137,165,0,1660449401,5345.733809629994,-489.02430074999575,25146.50991144
2022-08-14,03:56:42.000,226,9580141,-795,0,1660449402,5345.700128079996,-489.7644594000012,25146.551834160004
2022-08-14,03:56:43.000,226,9580091,445,0,1660449403,5345.626028669998,-523.5015955799972,25146.398117519995
2022-08-14,03:56:44.000,226,9580164,-795,0,1660449404,5345.659710219996,-357.656714069999,25146.433053120003
2022-08-14,03:56:45.000,226,9580201,-795,0,1660449405,5345.572138189993,-469.871814539998,25146.426066000007
2022-08-14,03:56:46.000,226,9580124,565,0,1660449406,5345.545192949998,-471.9372096299994,25146.419078879997
2022-08-14,03:56:47.000,226,9580134,-475,0,1660449407,5345.632764979993,-462.11072240999783,25146.523885680006
2022-08-14,03:56:48.000,226,9580114,-795,0,1660449408,5345.558665569995,-472.148683530002,25146.502924320004
2022-08-14,03:56:49.000,226,9580115,-635,0,1660449409,5345.551929259993,-348.1615359599964,25146.502924320004
2022-08-14,03:56:50.000,226,9580136,645,0,1660449410,5345.612556049993,-364.8750231899976,25146.60773112
2022-08-14,03:56:51.000,226,9580155,-795,0,1660449411,5345.572138189993,-331.10969048999686,25146.551834160004
2022-08-14,03:56:52.000,226,9580071,924,0,1660449412,5345.538456639995,-327.4441428899954,25146.405104640005
2022-08-14,03:56:53.000,226,9580095,605,0,1660449413,5345.464357229997,-322.38991667999653,25146.34222056
2022-08-14,03:56:54.000,226,9580107,-795,0,1660449414,5345.572138189993,-500.1478278899958,25146.621705360005
2022-08-14,03:56:55.000,226,9580092,-795,0,1660449415,5345.585610809998,-444.7134695700006,25146.60773112
2022-08-14,03:56:56.000,226,9580085,-795,0,1660449416,5345.646237599998,-517.9750776599976,25146.61471824001
2022-08-14,03:56:57.000,226,9580146,605,0,1660449417,5345.605819739998,-521.7111165599999,25146.586769759997
2022-08-14,03:56:58.000,226,9580157,-515,0,1660449418,5345.5990834299955,-449.5350744899988,25146.586769759997
2022-08-14,03:56:59.000,226,9580185,-795,0,1660449419,5345.639501289996,-436.4166435599982,25146.593756880007
2022-08-14,03:57:00.000,226,9580105,-235,0,1660449420,5345.626028669998,-494.9526190799952,25146.544847040008
2022-08-14,03:57:01.000,226,9580120,5,0,1660449421,5345.632764979993,-504.1164880799988,25146.593756880007
2022-08-14,03:57:02.000,226,9580088,-795,0,1660449422,5345.592347119993,-481.0940294999964,25146.49593720001
2022-08-14,03:57:03.000,226,9580129,-795,0,1660449423,5345.551929259993,-475.1868585600023,25146.516898559996
2022-08-14,03:57:04.000,226,9580100,885,0,1660449424,5345.673182839993,-452.0516138999956,25146.621705360005
2022-08-14,03:57:05.000,226,9580073,525,0,1660449425,5345.686655459998,-448.4354102099969,25146.684589439996
2022-08-14,03:57:06.000,226,9580150,1285,0,1660449426,5345.700128079996,-442.8736466400005,25146.60773112
2022-08-14,03:57:07.000,226,9580176,-795,0,1660449427,5345.700128079996,-446.01755861999845,25146.593756880007
2022-08-14,03:57:08.000,226,9580207,-795,0,1660449428,5345.605819739998,-456.23174799000117,25146.502924320004
2022-08-14,03:57:09.000,226,9580104,-155,0,1660449429,5345.632764979993,-444.19888307999645,25146.544847040008
2022-08-14,03:57:10.000,226,9580095,404,0,1660449430,5345.652973909993,-465.9736456499959,25146.600744000003
2022-08-14,03:57:11.000,226,9580092,-515,0,1660449431,5345.673182839993,-516.7978729499955,25146.551834160004
2022-08-14,03:57:12.000,226,9580117,-795,0,1660449432,5345.578874499995,-606.6954278400008,25146.474975840007
2022-08-14,03:57:13.000,226,9580122,325,0,1660449433,5345.720337009996,-640.2281392500008,25146.60773112
2022-08-14,03:57:14.000,226,9580090,85,0,1660449434,5345.713600699994,-627.603147419999,25146.621705360005
2022-08-14,03:57:15.000,226,9580116,-354,0,1660449435,5345.673182839993,-621.9004012500009,25146.586769759997
2022-08-14,03:57:16.000,226,9580107,685,0,1660449436,5345.612556049993,-625.4743101599961,25146.488950079998
2022-08-14,03:57:17.000,226,9580111,-795,0,1660449437,5345.646237599998,-622.4502333900018,25146.4610016
2022-08-14,03:57:18.000,226,9580152,725,0,1660449438,5345.666446529998,-612.7929252899994,25146.593756880007
2022-08-14,03:57:19.000,226,9580110,645,0,1660449439,5345.652973909993,-621.3576182399993,25146.586769759997
2022-08-14,03:57:20.000,226,9580113,-795,0,1660449440,5345.679919149996,-617.2479754500018,25146.635679599996
2022-08-14,03:57:21.000,226,9580104,1045,0,1660449441,5345.572138189993,-617.3466632700001,25146.593756880007
2022-08-14,03:57:22.000,226,9580122,-795,0,1660449442,5345.511511399993,-614.8794677699989,25146.516898559996
2022-08-14,03:57:23.000,226,9580123,845,0,1660449443,5345.504775089998,-622.3585946999956,25146.4610016
2022-08-14,03:57:24.000,226,9580084,365,0,1660449444,5345.558665569995,-612.0809631599986,25146.537859919998
2022-08-14,03:57:25.000,226,9580074,-795,0,1660449445,5345.632764979993,-609.0145916100009,25146.635679599996
2022-08-14,03:57:26.000,226,9580106,124,0,1660449446,5345.666446529998,-612.7012866000005,25146.621705360005
2022-08-14,03:57:27.000,226,9580143,1325,0,1660449447,5345.632764979993,-607.6259129999962,25146.61471824001
2022-08-14,03:57:27.000,226,9580073,-795,0,1660449448,5345.632764979993,-613.6035752399985,25146.670615200004
2022-08-14,03:57:29.000,226,9580128,845,0,1660449449,5345.673182839993,-614.4635691000003,25146.684589439996
2022-08-14,03:57:29.000,226,9580116,404,0,1660449450,5345.612556049993,-607.2100143299976,25146.642666720007
2022-08-14,03:57:31.000,226,9580128,-795,0,1660449451,5345.652973909993,-604.1083971299959,25146.761447760007
2022-08-14,03:57:32.000,226,9580169,245,0,1660449452,5345.639501289996,-605.0388822899986,25146.670615200004
2022-08-14,03:57:33.000,226,9580094,-795,0,1660449453,5345.592347119993,-605.8777287599951,25146.649653840002
2022-08-14,03:57:34.000,226,9580074,-795,0,1660449454,5345.5990834299955,-615.7958546699956,25146.621705360005
2022-08-14,03:57:35.000,226,9580117,-475,0,1660449455,5345.619292359996,-613.8996387000007,25146.733499279995
2022-08-14,03:57:36.000,226,9580160,-795,0,1660449456,5345.700128079996,-618.559113629999,25146.754460639997
2022-08-14,03:57:37.000,226,9580032,-395,0,1660449457,5345.679919149996,-612.1444053300002,25146.79638336
2022-08-14,03:57:38.000,226,9580105,-795,0,1660449458,5345.733809629994,-614.0476704300017,25146.83131896001
2022-08-14,03:57:39.000,226,9580154,-795,0,1660449459,5345.713600699994,-614.7455342999965,25146.78240912001
2022-08-14,03:57:40.000,226,9580158,85,0,1660449460,5345.713600699994,-614.1393091200007,25146.789396240005
2022-08-14,03:57:41.000,226,9580098,725,0,1660449461,5345.720337009996,-614.0406212999951,25146.810357600007
2022-08-14,03:57:42.000,226,9580107,-795,0,1660449462,5345.679919149996,-614.4917656199978,25146.712537920008
2022-08-14,03:57:43.000,226,9580161,-795,0,1660449463,5345.679919149996,-615.8592968399971,25146.719525040004
2022-08-14,03:57:44.000,226,9580120,-795,0,1660449464,5345.774227489994,-600.2313756299991,25146.789396240005
2022-08-14,03:57:45.000,226,9580110,-795,0,1660449465,5345.821381659996,-629.6191985999976,25146.8452932
2022-08-14,03:57:46.000,226,9580122,805,0,1660449466,5345.861799519997,-616.7474872199964,25146.880228800008
2022-08-14,03:57:47.000,226,9580201,-795,0,1660449467,5345.848326899999,-625.0161167100014,25146.866254560002
2022-08-14,03:57:48.000,226,9580156,-555,0,1660449468,5345.821381659996,-764.1025007400021,25146.768434880003
2022-08-14,03:57:49.000,226,9580143,1165,0,1660449469,5345.8415905899965,-729.061275510001,25146.817344720002
2022-08-14,03:57:50.000,226,9580146,-795,0,1660449470,5345.868535829999,-729.1952089799961,25146.859267440006
2022-08-14,03:57:51.000,226,9580078,-515,0,1660449471,5345.821381659996,-727.8911199299982,25146.887215920004
2022-08-14,03:57:52.000,226,9580149,485,0,1660449472,5345.882008449997,-723.7180349699993,25146.880228800008
2022-08-14,03:57:53.000,226,9580096,-795,0,1660449473,5345.875272139994,-724.9657309800023,25146.901190159995
2022-08-14,03:57:54.000,226,9580136,485,0,1660449474,5345.807909039999,-721.0816603499989,25146.82433184
2022-08-14,03:57:55.000,226,9580158,325,0,1660449475,5345.895481069994,-721.3636255500023,25146.978048480007
2022-08-14,03:57:56.000,226,9580178,-795,0,1660449476,5345.875272139994,-603.833481059999,25146.901190159995
2022-08-14,03:57:57.000,226,9580069,-795,0,1660449477,5345.801172729996,-693.2939898900004,25146.866254560002
2022-08-14,03:57:58.000,226,9580111,-195,0,1660449478,5345.801172729996,-722.2377176699956,25146.859267440006
2022-08-14,03:57:59.000,226,9580097,-795,0,1660449479,5345.848326899999,-710.2048527599982,25146.985035600002
2022-08-14,03:58:00.000,226,9580127,605,0,1660449480,5345.882008449997,-711.1353379200009,25147.01298408
2022-08-14,03:58:01.000,226,9580150,-795,0,1660449481,5345.915689999994,-679.3649090100007,25147.01298408
2022-08-14,03:58:02.000,226,9580067,-195,0,1660449482,5345.915689999994,-437.1215565599996,25147.047919680008
2022-08-14,03:58:03.000,226,9580170,-795,0,1660449483,5345.834854279994,-411.11731598999904,25146.901190159995
2022-08-14,03:58:04.000,226,9580160,-795,0,1660449484,5345.922426309997,-445.3055964899977,25146.94311288
2022-08-14,03:58:05.000,226,9580104,485,0,1660449485,5345.882008449997,-410.2432238699985,25146.978048480007
2022-08-14,03:58:06.000,226,9580112,605,0,1660449486,5345.935898929994,-348.4928450699954,25146.901190159995
2022-08-14,03:58:07.000,226,9580138,-795,0,1660449487,5345.875272139994,-419.9498758799964,25146.908177280005
2022-08-14,03:58:08.000,226,9580047,-795,0,1660449488,5345.915689999994,-411.34288815000036,25146.89420304
2022-08-14,03:58:09.000,226,9580052,-795,0,1660449489,5345.962844169997,-409.8978165000008,25146.971061359996
2022-08-14,03:58:10.000,226,9580146,165,0,1660449490,5345.9561078599945,-415.84023308999895,25146.978048480007
2022-08-14,03:58:11.000,226,9580139,725,0,1660449491,5345.9561078599945,-449.28130581000005,25147.047919680008
2022-08-14,03:58:12.000,226,9580160,-74,0,1660449492,5345.868535829999,-426.1672085399987,25146.929138640007
2022-08-14,03:58:13.000,226,9580144,-675,0,1660449493,5345.895481069994,-638.4094637099988,25146.936125760003
2022-08-14,03:58:14.000,226,9580116,-795,0,1660449494,5345.9561078599945,-680.711292840002,25146.971061359996
2022-08-14,03:58:15.000,226,9580111,845,0,1660449495,5345.983053099997,-683.2207831199994,25146.971061359996
2022-08-14,03:58:16.000,226,9580114,-795,0,1660449496,5345.962844169997,-681.4303041000021,25146.94311288
2022-08-14,03:58:17.000,226,9580135,885,0,1660449497,5345.942635239997,-675.6782140200012,25146.929138640007
2022-08-14,03:58:18.000,226,9580087,-795,0,1660449498,5345.983053099997,-676.4677165800022,25147.026958320006
2022-08-14,03:58:19.000,226,9580149,-475,0,1660449499,5346.016734649995,-672.6823337699971,25147.005996960004
2022-08-14,03:58:20.000,226,9580096,-795,0,1660449500,5345.989789409992,-667.1346684599994,25146.99202272
2022-08-14,03:58:21.000,226,9580137,-795,0,1660449501,5345.976316789995,-662.1861791999982,25146.96407424
2022-08-14,03:58:22.000,226,9580114,725,0,1660449502,5345.962844169997,-655.6234391699982,25146.901190159995
2022-08-14,03:58:23.000,226,9580114,-795,0,1660449503,5345.962844169997,-655.36262136,25146.901190159995
2022-08-14,03:58:24.000,226,9580118,-235,0,1660449504,5345.976316789995,-657.4703112299976,25146.978048480007
2022-08-14,03:58:25.000,226,9580099,-795,0,1660449505,5346.036943579995,-660.0291454199978,25147.096829520007
2022-08-14,03:58:26.000,226,9580122,-795,0,1660449506,5346.1043066799975,-659.6202958799986,25147.019971199996
2022-08-14,03:58:27.000,226,9580124,805,0,1660449507,5346.023470959997,-664.7591116499971,25146.908177280005
2022-08-14,03:58:28.000,226,9580159,-795,0,1660449508,5346.030207269992,-660.5155353899972,25146.985035600002
2022-08-14,03:58:29.000,226,9580094,-795,0,1660449509,5346.016734649995,-657.9073572900015,25146.859267440006
2022-08-14,03:58:30.000,226,9580078,-795,0,1660449510,5346.097570369995,-733.5304239300021,25146.94311288
2022-08-14,03:58:31.000,226,9580093,-795,0,1660449511,5346.090834059993,-760.1338405499991,25146.9151644
2022-08-14,03:58:32.000,226,9580083,-795,0,1660449512,5346.144724539998,-759.4853205899999,25147.06189392
2022-08-14,03:58:33.000,226,9580074,685,0,1660449513,5346.131251919993,-761.1136696199974,25147.005996960004
2022-08-14,03:58:34.000,226,9580139,485,0,1660449514,5346.117779299995,-760.3735109699992,25146.99202272
2022-08-14,03:58:35.000,226,9580135,-114,0,1660449515,5346.178406089995,-761.6000595899968,25147.047919680008
2022-08-14,03:58:36.000,226,9580129,-795,0,1660449516,5346.084097749997,-765.6180636899953,25146.936125760003
2022-08-14,03:58:37.000,226,9580139,-715,0,1660449517,5346.164933469998,-773.2875171299966,25147.040932559998
2022-08-14,03:58:38.000,226,9580052,-795,0,1660449518,5346.137988229995,-769.9885242899982,25146.99202272
2022-08-14,03:58:39.000,226,9580093,605,0,1660449519,5346.144724539998,-736.1315528999985,25146.985035600002
2022-08-14,03:58:40.000,226,9580064,-795,0,1660449520,5346.232296569993,-721.3847729400004,25147.11779088001
2022-08-14,03:58:41.000,226,9580152,285,0,1660449521,5346.239032879996,-721.9980472499956,25147.138752239996
2022-08-14,03:58:42.000,226,9580087,-795,0,1660449522,5346.272714429993,-722.4491915699982,25147.13176512
2022-08-14,03:58:43.000,226,9580164,-795,0,1660449523,5346.239032879996,-741.615776040002,25147.026958320006
2022-08-14,03:58:44.000,226,9580145,-795,0,1660449524,5346.239032879996,-728.1871833900004,25147.152726480002
2022-08-14,03:58:45.000,226,9580073,-795,0,1660449525,5346.252505499993,-729.174061589998,25147.187662079996
2022-08-14,03:58:46.000,226,9580088,-795,0,1660449526,5346.259241809996,-724.5921270899998,25147.13176512
2022-08-14,03:58:47.000,226,9580113,645,0,1660449527,5346.205351329998,-724.5145866599996,25147.11080376
2022-08-14,03:58:48.000,226,9580063,-795,0,1660449528,5346.279450739996,-723.9224597399952,25147.145739360007
2022-08-14,03:58:49.000,226,9580119,205,0,1660449529,5346.279450739996,-720.6093686399981,25147.236571919995
2022-08-14,03:58:50.000,226,9580170,-795,0,1660449530,5346.272714429993,-706.6097964599976,25147.25054616
2022-08-14,03:58:51.000,226,9580186,645,0,1660449531,5346.265978119998,-705.404395229998,25147.25054616
2022-08-14,03:58:52.000,226,9580099,-515,0,1660449532,5346.205351329998,-702.330974550001,25147.243559040005
2022-08-14,03:58:53.000,226,9580096,-795,0,1660449533,5346.124515609998,-702.1476971699958,25147.152726480002
2022-08-14,03:58:54.000,226,9580110,-795,0,1660449534,5346.151460849993,-705.3761987100006,25147.145739360007
2022-08-14,03:58:55.000,226,9580093,-195,0,1660449535,5346.1043066799975,-706.7366808000006,25147.194649200006
2022-08-14,03:58:56.000,226,9580100,445,0,1660449536,5346.272714429993,-715.4987493899971,25147.355352959996
2022-08-14,03:58:57.000,226,9580088,685,0,1660449537,5346.279450739996,-721.9557524699994,25147.404262799995
2022-08-14,03:58:58.000,226,9580155,685,0,1660449538,5346.333341219994,-720.1934699699996,25147.425224159997
2022-08-14,03:58:59.000,226,9580192,-795,0,1660449539,5346.3131322899935,-719.9397012900008,25147.425224159997
2022-08-14,03:59:00.000,226,9580130,-795,0,1660449540,5346.218823949996,-721.3072325100002,25147.404262799995
2022-08-14,03:59:01.000,226,9580078,-795,0,1660449541,5346.185142399998,-711.3468118199962,25147.383301440008
2022-08-14,03:59:02.000,226,9580104,404,0,1660449542,5346.232296569993,-708.0266715899998,25147.39727568
2022-08-14,03:59:03.000,226,9580142,-795,0,1660449543,5346.151460849993,-805.7487607799994,25147.39727568
2022-08-14,03:59:04.000,226,9580173,725,0,1660449544,5346.191878709993,-816.7876983599999,25147.481121120007
2022-08-14,03:59:05.000,226,9580117,-795,0,1660449545,5346.239032879996,-817.964903070002,25147.56496656
2022-08-14,03:59:06.000,226,9580040,965,0,1660449546,5346.218823949996,-822.5750340899976,25147.571953679995
2022-08-14,03:59:07.000,226,9580147,-795,0,1660449547,5346.191878709993,-821.5458611099966,25147.58592792
2022-08-14,03:59:08.000,226,9580146,885,0,1660449548,5346.131251919993,-818.7967004099992,25147.509069600004
2022-08-14,03:59:09.000,226,9580140,-795,0,1660449549,5346.144724539998,-854.2185786600021,25147.523043839996
2022-08-14,03:59:10.000,226,9580098,-795,0,1660449550,5346.117779299995,-858.2788775399968,25147.544005199998
2022-08-14,03:59:11.000,226,9580139,45,0,1660449551,5346.144724539998,-857.1510167399974,25147.58592792
2022-08-14,03:59:12.000,226,9580104,165,0,1660449552,5346.117779299995,-856.6857741599961,25147.6138764
2022-08-14,03:59:13.000,226,9580056,805,0,1660449553,5346.097570369995,-859.3080505199978,25147.606889280003
2022-08-14,03:59:14.000,226,9580073,645,0,1660449554,5346.164933469998,-865.0037475599966,25147.704708960002
2022-08-14,03:59:15.000,226,9580141,-795,0,1660449555,5346.144724539998,-865.2363688499972,25147.704708960002
2022-08-14,03:59:16.000,226,9580139,-795,0,1660449556,5346.1043066799975,-864.3622767299967,25147.66278624
2022-08-14,03:59:17.000,226,9580083,-795,0,1660449557,5346.016734649995,-862.9524507300011,25147.6138764
2022-08-14,03:59:18.000,226,9580073,-795,0,1660449558,5346.036943579995,-860.9293504199959,25147.641824879996
2022-08-14,03:59:19.000,226,9580141,-795,0,1660449559,5346.043679889997,-860.4218130599984,25147.78156728
2022-08-14,03:59:20.000,226,9580083,525,0,1660449560,5346.077361439995,-859.9636196099964,25147.809515759996
2022-08-14,03:59:21.000,226,9580136,-795,0,1660449561,5346.063888819997,-858.7159236000007,25147.80252864
2022-08-14,03:59:22.000,226,9580058,-795,0,1660449562,5346.030207269992,-854.5005438599983,25147.844451360004
2022-08-14,03:59:23.000,226,9580121,-795,0,1660449563,5345.969580479992,-857.3906871599975,25147.774580160003
2022-08-14,03:59:24.000,226,9580203,-795,0,1660449564,5345.969580479992,-869.36715903,25147.795541520005
2022-08-14,03:59:25.000,226,9580092,165,0,1660449565,5345.9561078599945,-870.1989563699972,25147.774580160003
2022-08-14,03:59:26.000,226,9580066,-795,0,1660449566,5345.962844169997,-868.464870390002,25147.823490000002
2022-08-14,03:59:27.000,226,9580098,965,0,1660449567,5345.895481069994,-873.6389318099973,25147.767593040007
2022-08-14,03:59:28.000,226,9580104,645,0,1660449568,5345.915689999994,-862.1418007800021,25147.795541520005
2022-08-14,03:59:29.000,226,9580157,765,0,1660449569,5345.949371549999,-862.3039307700019,25147.83047712
2022-08-14,03:59:30.000,226,9580084,245,0,1660449570,5345.935898929994,-863.0017946399967,25147.865412720006
2022-08-14,03:59:31.000,226,9580168,404,0,1660449571,5345.902217379997,-863.1709737599958,25147.879386959998
2022-08-14,03:59:32.000,226,9580124,-555,0,1660449572,5345.774227489994,-863.1709737599958,25147.718683200008
2022-08-14,03:59:33.000,226,9580139,-795,0,1660449573,5345.780963799996,-860.4993534899986,25147.73265744
2022-08-14,03:59:34.000,226,9580063,-475,0,1660449574,5345.787700109999,-858.7159236000007,25147.78855440001
2022-08-14,03:59:35.000,226,9580087,-795,0,1660449575,5345.801172729996,-857.1439676099981,25147.774580160003
2022-08-14,03:59:36.000,226,9580094,-274,0,1660449576,5345.706864389998,-861.3522982200011,25147.718683200008
2022-08-14,03:59:37.000,226,9580147,-795,0,1660449577,5345.760754869996,-861.0209891100021,25147.78156728
2022-08-14,03:59:38.000,226,9580147,-795,0,1660449578,5345.8415905899965,-861.5849195100018,25147.844451360004
2022-08-14,03:59:39.000,226,9580080,-795,0,1660449579,5345.848326899999,-863.7560515500008,25147.83746424001
2022-08-14,03:59:40.000,226,9580095,-795,0,1660449580,5345.787700109999,-863.68556025,25147.83047712
2022-08-14,03:59:41.000,226,9580134,-795,0,1660449581,5345.807909039999,-864.129655439996,25147.844451360004
2022-08-14,03:59:42.000,226,9580189,365,0,1660449582,5345.7472822499985,-863.3331037499956,25147.739644559995
2022-08-14,03:59:43.000,226,9580122,-795,0,1660449583,5345.720337009996,-862.437864239997,25147.795541520005
2022-08-14,03:59:44.000,226,9580167,765,0,1660449584,5345.754018559994,-862.1840955599982,25147.907335439995
2022-08-14,03:59:45.000,226,9580123,-795,0,1660449585,5345.740545939996,-862.4731098900011,25147.886374080008
2022-08-14,03:59:46.000,226,9580217,-795,0,1660449586,5345.679919149996,-858.1801897199985,25147.886374080008
2022-08-14,03:59:47.000,226,9580088,-795,0,1660449587,5345.639501289996,-861.9373760099988,25147.85143848
2022-08-14,03:59:48.000,226,9580122,-795,0,1660449588,5345.626028669998,-861.9655725299963,25147.844451360004
2022-08-14,03:59:49.000,226,9580140,-795,0,1660449589,5345.585610809998,-861.9303268799995,25147.844451360004
2022-08-14,03:59:50.000,226,9580071,525,0,1660449590,5345.545192949998,-862.3603238099968,25147.83746424001
2022-08-14,03:59:51.000,226,9580104,-795,0,1660449591,5345.518247709995,-862.4801590200004,25147.90034832
2022-08-14,03:59:52.000,226,9580099,-795,0,1660449592,5345.444148299997,-862.0924568699993,25147.809515759996
2022-08-14,03:59:53.000,226,9580080,-795,0,1660449593,5345.437411989995,-861.2536103999955,25147.844451360004
2022-08-14,03:59:54.000,226,9580056,-795,0,1660449594,5345.471093539993,-860.9293504199959,25147.858425599996
2022-08-14,03:59:55.000,226,9580160,85,0,1660449595,5345.410466749992,-859.5265735499997,25147.85143848
2022-08-14,03:59:56.000,226,9580178,-795,0,1660449596,5345.309422099999,-834.4105233599985,25147.66977336001
2022-08-14,03:59:57.000,226,9580111,-635,0,1660449597,5345.255531619994,-858.264779279998,25147.7536188
2022-08-14,03:59:58.000,226,9580137,-795,0,1660449598,5345.235322689994,-858.2013371099965,25147.767593040007
2022-08-14,03:59:59.000,226,9580156,245,0,1660449599,5345.255531619994,-858.9767414099988,25147.85143848
2022-08-14,04:00:00.000,226,9580040,-555,0,1660449600,5345.255531619994,-859.5195244200004,25147.85143848
2022-08-14,04:00:01.000,226,9580147,565,0,1660449601,5345.215113759994,-846.4151917499985,25147.865412720006
2022-08-14,04:00:02.000,226,9580146,445,0,1660449602,5345.188168519999,-844.4484844799954,25147.83746424001
2022-08-14,04:00:03.000,226,9580167,-795,0,1660449603,5345.107332799998,-844.4766810000001,25147.73265744
2022-08-14,04:00:04.000,226,9580117,-795,0,1660449604,5345.066914939998,-844.1171753699964,25147.711696079998
2022-08-14,04:00:05.000,226,9580103,-795,0,1660449605,5345.060178629996,-843.7858662599974,25147.78156728
2022-08-14,04:00:06.000,226,9580077,-795,0,1660449606,5345.026497079998,-843.186690210001,25147.7536188
2022-08-14,04:00:07.000,226,9580081,725,0,1660449607,5344.945661359998,-843.8140627800021,25147.676760480004
2022-08-14,04:00:08.000,226,9580103,-795,0,1660449608,5344.938925049995,-843.7153749599966,25147.760605919997
2022-08-14,04:00:09.000,226,9580135,-795,0,1660449609,5345.006288149998,-842.7003002400015,25147.78156728
2022-08-14,04:00:10.000,226,9580104,-795,0,1660449610,5344.9793429099955,-842.8130863199985,25147.809515759996
2022-08-14,04:00:11.000,226,9580180,-795,0,1660449611,5344.925452429998,-842.0799767999997,25147.795541520005
2022-08-14,04:00:12.000,226,9580134,1365,0,1660449612,5344.810935159992,-840.945066870001,25147.63483776
2022-08-14,04:00:13.000,226,9580106,-795,0,1660449613,5344.831144089992,-814.5390258900006,25147.62086352001
2022-08-14,04:00:14.000,226,9580092,-795,0,1660449614,5344.804198849997,-816.0968836199972,25147.704708960002
2022-08-14,04:00:15.000,226,9580127,-795,0,1660449615,5344.797462539995,-815.5822971300004,25147.690734719996
2022-08-14,04:00:16.000,226,9580072,-795,0,1660449616,5344.757044679995,-814.1019798299967,25147.66278624
2022-08-14,04:00:17.000,226,9580039,-795,0,1660449617,5344.7368357499945,-842.5452193800011,25147.62086352001
2022-08-14,04:00:18.000,226,9580083,-795,0,1660449618,5344.757044679995,-842.509973729997,25147.690734719996
2022-08-14,04:00:19.000,226,9580145,1285,0,1660449619,5344.757044679995,-841.7698150799988,25147.627850640005
2022-08-14,04:00:20.000,226,9580148,965,0,1660449620,5344.629054789999,-841.494899010002,25147.557979440004
2022-08-14,04:00:21.000,226,9580089,485,0,1660449621,5344.649263719999,-819.8822664299951,25147.606889280003
2022-08-14,04:00:22.000,226,9580155,-795,0,1660449622,5344.568427999999,-810.6972500400007,25147.488108240002
2022-08-14,04:00:23.000,226,9580127,-795,0,1660449623,5344.541482759996,-800.1235550400015,25147.49509536
2022-08-14,04:00:24.000,226,9580094,-795,0,1660449624,5344.6223184799965,-817.3445796300002,25147.58592792
2022-08-14,04:00:25.000,226,9580090,-795,0,1660449625,5344.568427999999,-821.1229133099987,25147.6138764
2022-08-14,04:00:25.000,226,9580075,725,0,1660449626,5344.541482759996,-811.0003626300022,25147.56496656
2022-08-14,04:00:27.000,226,9580111,-795,0,1660449627,5344.420229179996,-807.7295663100012,25147.488108240002
2022-08-14,04:00:28.000,226,9580147,-795,0,1660449628,5344.420229179996,-805.6359746999951,25147.509069600004
2022-08-14,04:00:29.000,226,9580073,605,0,1660449629,5344.359602389995,-805.6077781799977,25147.432211280007
2022-08-14,04:00:30.000,226,9580126,-795,0,1660449630,5344.325920839998,-806.8343267999953,25147.341378720004
2022-08-14,04:00:31.000,226,9580195,-795,0,1660449631,5344.332657149993,-800.609945010001,25147.45317264001
2022-08-14,04:00:32.000,226,9580110,-395,0,1660449632,5344.238348809995,-798.812416859997,25147.44618552
2022-08-14,04:00:33.000,226,9580164,-795,0,1660449633,5344.251821429993,-800.6522397899971,25147.41823704
2022-08-14,04:00:34.000,226,9580084,1165,0,1660449634,5344.251821429993,-798.6009429600017,25147.46714688
2022-08-14,04:00:35.000,226,9580139,-795,0,1660449635,5344.224876189997,-799.693558109997,25147.425224159997
2022-08-14,04:00:36.000,226,9580163,885,0,1660449636,5344.170985709992,-798.8617607699998,25147.383301440008
2022-08-14,04:00:37.000,226,9580147,845,0,1660449637,5344.090149989999,-798.2696338499954,25147.390288560004
2022-08-14,04:00:38.000,226,9580112,605,0,1660449638,5344.036259509994,-798.1568477699984,25147.306443119996
2022-08-14,04:00:39.000,226,9580110,685,0,1660449639,5344.096886299994,-798.6925816500006,25147.425224159997
2022-08-14,04:00:40.000,226,9580153,765,0,1660449640,5344.076677369994,-779.0043615600007,25147.45317264001
2022-08-14,04:00:41.000,226,9580144,1005,0,1660449641,5344.063204749997,-760.4933461799956,25147.411249920006
2022-08-14,04:00:42.000,226,9580168,-795,0,1660449642,5344.063204749997,-765.0470841599963,25147.411249920006
2022-08-14,04:00:43.000,226,9580141,-795,0,1660449643,5343.948687479999,-765.040035029997,25147.299456
2022-08-14,04:00:44.000,226,9580136,-795,0,1660449644,5343.901533309996,-767.9301783299961,25147.383301440008
2022-08-14,04:00:45.000,226,9580076,-795,0,1660449645,5343.894796999994,-766.6895314499998,25147.27849464
2022-08-14,04:00:46.000,226,9580075,565,0,1660449646,5343.9082696199985,-761.1912100499976,25147.27849464
2022-08-14,04:00:47.000,226,9580113,-274,0,1660449647,5343.847642829998,-764.8779050399971,25147.271507520003
2022-08-14,04:00:48.000,226,9580128,-795,0,1660449648,5343.840906519996,-773.1394853999955,25147.236571919995
2022-08-14,04:00:49.000,226,9580092,-795,0,1660449649,5343.834170209993,-774.8242274699951,25147.313430240007
2022-08-14,04:00:50.000,226,9580138,-795,0,1660449650,5343.7802797299955,-758.033199810001,25147.236571919995
2022-08-14,04:00:51.000,226,9580187,485,0,1660449651,5343.760070799995,-762.8548047299992,25147.299456
2022-08-14,04:00:52.000,226,9580113,-155,0,1660449652,5343.712916629993,-762.5305447499995,25147.236571919995
2022-08-14,04:00:53.000,226,9580134,924,0,1660449653,5343.6657624599975,-624.0856315499987,25147.236571919995
2022-08-14,04:00:54.000,226,9580112,805,0,1660449654,5343.611871979992,-680.936864999996,25147.257533279997
2022-08-14,04:00:55.000,226,9580206,-795,0,1660449655,5343.557981499995,-680.7958824000016,25147.152726480002
2022-08-14,04:00:56.000,226,9580137,-795,0,1660449656,5343.510827329999,-674.9098588499983,25147.16670072001
2022-08-14,04:00:57.000,226,9580101,-795,0,1660449657,5343.389573749999,-684.9689673600005,25147.28548176001
2022-08-14,04:00:58.000,226,9580092,1445,0,1660449658,5343.477145779994,-690.0866357400009,25147.173687840004
2022-08-14,04:00:59.000,226,9580096,525,0,1660449659,5343.483882089997,-682.2691505699986,25147.2295848
2022-08-14,04:01:00.000,226,9580138,-795,0,1660449660,5343.416518989994,-684.0807769800012,25147.138752239996
2022-08-14,04:01:01.000,226,9580086,-354,0,1660449661,5343.416518989994,-678.3921290700018,25147.152726480002
2022-08-14,04:01:02.000,226,9580109,-795,0,1660449662,5343.322210649996,-676.7003378699956,25147.068881039995
2022-08-14,04:01:03.000,226,9580130,-795,0,1660449663,5343.281792789996,-676.0659161700023,25147.075868160005
2022-08-14,04:01:04.000,226,9580089,-795,0,1660449664,5343.302001719996,-644.7395824499981,25147.18067496
2022-08-14,04:01:05.000,226,9580105,-795,0,1660449665,5343.288529099998,-653.9598444899966,25147.152726480002
2022-08-14,04:01:06.000,226,9580149,965,0,1660449666,5343.234638619993,-655.9195026300004,25147.11080376
2022-08-14,04:01:07.000,226,9580129,445,0,1660449667,5343.147066589998,-655.3978670099968,25147.06189392
2022-08-14,04:01:08.000,226,9580151,-795,0,1660449668,5343.120121349995,-445.8977234100021,25147.026958320006
2022-08-14,04:01:09.000,226,9580137,-795,0,1660449669,5343.072967179993,-439.3208851199961,25146.99900984001
2022-08-14,04:01:10.000,226,9580109,-195,0,1660449670,5343.052758249993,-425.48344292999536,25146.95010000001
2022-08-14,04:01:11.000,226,9580078,124,0,1660449671,5343.025813009997,-431.36946647999866,25147.01298408
2022-08-14,04:01:12.000,226,9580074,-795,0,1660449672,5342.971922529992,-432.0179864399979,25146.957087120005
2022-08-14,04:01:13.000,226,9580119,-795,0,1660449673,5342.958449909995,-439.35613077000016,25146.901190159995
2022-08-14,04:01:14.000,226,9580153,-795,0,1660449674,5342.965186219997,-453.12308166,25146.936125760003
2022-08-14,04:01:15.000,226,9580150,-795,0,1660449675,5342.931504669992,-610.727530199998,25146.908177280005
2022-08-14,04:01:16.000,226,9580111,-795,0,1660449676,5342.843932639997,-569.4971688299993,25146.89420304
2022-08-14,04:01:17.000,226,9580039,-795,0,1660449677,5342.783305849996,-567.9957041399975,25146.810357600007
2022-08-14,04:01:18.000,226,9580089,124,0,1660449678,5342.729415369999,-573.4376324999976,25146.78240912001
2022-08-14,04:01:19.000,226,9580146,-795,0,1660449679,5342.763096919996,-497.89915541999653,25146.873241679998
2022-08-14,04:01:20.000,226,9580093,-795,0,1660449680,5342.722679059996,-483.9630254099975,25146.929138640007
2022-08-14,04:01:21.000,226,9580092,-795,0,1660449681,5342.7092064399985,-483.70925672999874,25146.859267440006
2022-08-14,04:01:22.000,226,9580154,1325,0,1660449682,5342.6755248899935,-494.67770300999837,25146.880228800008
2022-08-14,04:01:23.000,226,9580132,-795,0,1660449683,5342.587952859998,-484.9569527400017,25146.79638336
2022-08-14,04:01:24.000,226,9580073,-795,0,1660449684,5342.574480239993,-466.9252781999967,25146.810357600007
2022-08-14,04:01:25.000,226,9580053,-795,0,1660449685,5342.5610076199955,-463.4289097200017,25146.803370479996
2022-08-14,04:01:26.000,226,9580086,-795,0,1660449686,5342.567743929998,-449.3095023299975,25146.810357600007
2022-08-14,04:01:27.000,226,9580072,-795,0,1660449687,5342.520589759995,-502.1991247199985,25146.775422
2022-08-14,04:01:28.000,226,9580092,-675,0,1660449688,5342.486908209998,-500.9514287099955,25146.810357600007
2022-08-14,04:01:29.000,226,9580042,-795,0,1660449689,5342.5610076199955,-512.90675319,25146.817344720002
2022-08-14,04:01:30.000,226,9580080,325,0,1660449690,5342.534062379993,-506.0409005699985,25146.817344720002
2022-08-14,04:01:31.000,226,9580119,-795,0,1660449691,5342.520589759995,-538.4034563999958,25146.866254560002
2022-08-14,04:01:32.000,226,9580101,-795,0,1660449692,5342.426281419997,-589.0796519700016,25146.733499279995
2022-08-14,04:01:33.000,226,9580135,445,0,1660449693,5342.372390939992,-579.1756243199998,25146.698563680002
2022-08-14,04:01:34.000,226,9580094,-635,0,1660449694,5342.385863559997,-590.4048884099975,25146.775422
2022-08-14,04:01:35.000,226,9580118,605,0,1660449695,5342.480171899995,-595.7692763399973,25146.775422
2022-08-14,04:01:36.000,226,9580045,-795,0,1660449696,5342.480171899995,-582.065767619999,25146.852280319996
2022-08-14,04:01:37.000,226,9580142,-795,0,1660449697,5342.473435589993,-570.8083070099965,25146.9151644
2022-08-14,04:01:38.000,226,9580134,285,0,1660449698,5342.466699279998,-579.1897225799985,25146.880228800008
2022-08-14,04:01:39.000,226,9580129,-795,0,1660449699,5342.385863559997,-582.4252732499954,25146.859267440006
2022-08-14,04:01:40.000,226,9580083,-795,0,1660449700,5342.406072489997,-583.9267379399971,25146.852280319996
2022-08-14,04:01:41.000,226,9580109,-795,0,1660449701,5342.372390939992,-598.4267983499958,25146.859267440006
2022-08-14,04:01:42.000,226,9580073,-795,0,1660449702,5342.284818909997,-584.2650961799955,25146.754460639997
2022-08-14,04:01:43.000,226,9580162,-795,0,1660449703,5342.3185004599945,-584.5470613799989,25146.838306080004
2022-08-14,04:01:44.000,226,9580062,525,0,1660449704,5342.372390939992,-578.8302169500021,25146.922151519997
2022-08-14,04:01:45.000,226,9580107,805,0,1660449705,5342.365654629997,-567.9816058799988,25146.922151519997
2022-08-14,04:01:46.000,226,9580079,-795,0,1660449706,5342.358918319995,-501.5435556299999,25146.866254560002
2022-08-14,04:01:47.000,226,9580124,-434,0,1660449707,5342.278082599994,-557.7956130300008,25146.838306080004
2022-08-14,04:01:48.000,226,9580167,-795,0,1660449708,5342.284818909997,-839.6409778199959,25146.82433184
2022-08-14,04:01:49.000,226,9580125,-795,0,1660449709,5342.271346289999,-838.5060678899972,25146.873241679998
2022-08-14,04:01:50.000,226,9580074,-795,0,1660449710,5342.217455809994,-839.9088447600006,25146.859267440006
2022-08-14,04:01:51.000,226,9580132,565,0,1660449711,5342.244401049997,-840.2119573500022,25146.83131896001
2022-08-14,04:01:52.000,226,9580084,-795,0,1660449712,5342.217455809994,-840.2542521299983,25146.79638336
2022-08-14,04:01:53.000,226,9580098,685,0,1660449713,5342.190510569999,-841.6570290000018,25146.803370479996
2022-08-14,04:01:54.000,226,9580076,-155,0,1660449714,5342.224192119997,-841.4878498799953,25146.838306080004
2022-08-14,04:01:55.000,226,9580149,1285,0,1660449715,5342.190510569999,-841.960141589996,25146.880228800008
2022-08-14,04:01:56.000,226,9580140,365,0,1660449716,5342.177037949994,-841.3821129299977,25146.82433184
2022-08-14,04:01:57.000,226,9580076,-795,0,1660449717,5342.136620089994,-840.4022838599994,25146.789396240005
2022-08-14,04:01:58.000,226,9580123,325,0,1660449718,5342.096202229994,-837.6883688099988,25146.60773112
2022-08-14,04:01:59.000,226,9580048,805,0,1660449719,5342.0894659199985,-837.7236144599956,25146.712537920008
2022-08-14,04:02:00.000,226,9580133,605,0,1660449720,5342.116411159994,-837.2583718800015,25146.866254560002
2022-08-14,04:02:01.000,226,9580112,-795,0,1660449721,5342.170301639999,-839.3660617499991,25146.936125760003
2022-08-14,04:02:02.000,226,9580118,-795,0,1660449722,5342.170301639999,-839.105243940001,25146.901190159995
2022-08-14,04:02:03.000,226,9580147,-635,0,1660449723,5342.069256989998,-838.79508222,25146.79638336
2022-08-14,04:02:04.000,226,9580160,924,0,1660449724,5342.096202229994,-838.4637731100011,25146.859267440006
2022-08-14,04:02:05.000,226,9580130,-795,0,1660449725,5342.116411159994,-838.1042674799974,25146.83131896001
2022-08-14,04:02:06.000,226,9580120,685,0,1660449726,5342.069256989998,-837.8011548899958,25146.83131896001
2022-08-14,04:02:07.000,226,9580118,-795,0,1660449727,5342.008630199998,-837.9773831400016,25146.803370479996
2022-08-14,04:02:08.000,226,9580113,-795,0,1660449728,5342.035575439993,-838.3721344200021,25146.789396240005
2022-08-14,04:02:09.000,226,9580090,885,0,1660449729,5342.049048059998,-836.7296871299986,25146.83131896001
2022-08-14,04:02:10.000,226,9580105,1165,0,1660449730,5342.001893889996,-838.1536113900002,25146.817344720002
2022-08-14,04:02:11.000,226,9580143,-795,0,1660449731,5342.015366509993,-837.5755827300018,25146.817344720002
2022-08-14,04:02:12.000,226,9580120,-795,0,1660449732,5341.988421269998,-837.9914814000003,25146.712537920008
2022-08-14,04:02:13.000,226,9580124,-795,0,1660449733,5341.974948649993,-838.3650852899955,25146.670615200004
2022-08-14,04:02:14.000,226,9580189,-795,0,1660449734,5341.954739719993,-837.8434496699992,25146.62869248
2022-08-14,04:02:15.000,226,9580102,485,0,1660449735,5341.988421269998,-837.9280392299988,25146.705550799998
2022-08-14,04:02:16.000,226,9580068,605,0,1660449736,5341.981684959996,-820.4250494399967,25146.740486400005
2022-08-14,04:02:17.000,226,9580131,765,0,1660449737,5341.927794479998,-743.3428128899977,25146.698563680002
2022-08-14,04:02:18.000,226,9580067,1125,0,1660449738,5341.853695069993,-764.2293850799979,25146.712537920008
2022-08-14,04:02:19.000,226,9580144,-315,0,1660449739,5341.887376619998,-800.1306041700009,25146.82433184
2022-08-14,04:02:20.000,226,9580065,-434,0,1660449740,5341.779595659995,-703.5504740399992,25146.670615200004
2022-08-14,04:02:21.000,226,9580061,-795,0,1660449741,5341.833486139993,-793.0039337400012,25146.698563680002
2022-08-14,04:02:22.000,226,9580128,-795,0,1660449742,5341.793068279992,-794.5758897299966,25146.60773112
2022-08-14,04:02:23.000,226,9580097,-795,0,1660449743,5341.759386729995,-781.3799183699957,25146.66362808001
2022-08-14,04:02:24.000,226,9580151,-795,0,1660449744,5341.853695069993,-799.9261793999976,25146.761447760007
2022-08-14,04:02:25.000,226,9580015,5,0,1660449745,5341.793068279992,-822.0322510799961,25146.740486400005
2022-08-14,04:02:26.000,226,9580089,-795,0,1660449746,5341.799804589995,-767.6341148700012,25146.740486400005
2022-08-14,04:02:27.000,226,9580062,605,0,1660449747,5341.786331969997,-662.3201126700005,25146.691576560006
2022-08-14,04:02:28.000,226,9580072,1205,0,1660449748,5341.786331969997,-660.7763531999954,25146.712537920008
2022-08-14,04:02:29.000,226,9580134,-795,0,1660449749,5341.793068279992,-675.3751014299996,25146.684589439996
2022-08-14,04:02:30.000,226,9580147,845,0,1660449750,5341.718968869995,-682.1070205799988,25146.635679599996
2022-08-14,04:02:31.000,226,9580086,-795,0,1660449751,5341.732441489992,-684.3204474000013,25146.649653840002
2022-08-14,04:02:32.000,226,9580093,-795,0,1660449752,5341.793068279992,-694.6897176299972,25146.670615200004
2022-08-14,04:02:33.000,226,9580091,-795,0,1660449753,5341.806540899997,-681.7968588599979,25146.78240912001
2022-08-14,04:02:34.000,226,9580113,-795,0,1660449754,5341.786331969997,-678.1242621299971,25146.66362808001
2022-08-14,04:02:35.000,226,9580099,-795,0,1660449755,5341.833486139993,-679.8794954999976,25146.698563680002
2022-08-14,04:02:36.000,226,9580090,-795,0,1660449756,5341.766123039997,-674.4234688799988,25146.670615200004
2022-08-14,04:02:37.000,226,9580164,325,0,1660449757,5341.8132772099925,-658.5206315999967,25146.684589439996
2022-08-14,04:02:38.000,226,9580129,285,0,1660449758,5341.833486139993,-681.521942790001,25146.74747352
2022-08-14,04:02:39.000,226,9580176,605,0,1660449759,5341.873903999993,-699.9272212200012,25146.754460639997
2022-08-14,04:02:40.000,226,9580135,-795,0,1660449760,5341.833486139993,-703.1768701499968,25146.67760232
2022-08-14,04:02:41.000,226,9580085,-35,0,1660449761,5341.948003409998,-701.6401598099983,25146.78240912001
2022-08-14,04:02:42.000,226,9580026,-795,0,1660449762,5341.921058169995,-701.6401598099983,25146.789396240005
2022-08-14,04:02:43.000,226,9580099,-795,0,1660449763,5341.867167689998,-700.7801659499964,25146.789396240005
2022-08-14,04:02:44.000,226,9580122,-795,0,1660449764,5341.907585549998,-700.0611546899963,25146.768434880003
2022-08-14,04:02:45.000,226,9580102,85,0,1660449765,5341.900849239995,-696.0149540700004,25146.712537920008
2022-08-14,04:02:46.000,226,9580122,-795,0,1660449766,5341.853695069993,-694.0975907100001,25146.670615200004
2022-08-14,04:02:47.000,226,9580071,645,0,1660449767,5341.934530789993,-692.8639929599958,25146.733499279995
2022-08-14,04:02:48.000,226,9580111,-475,0,1660449768,5341.995157579993,-695.2677462899956,25146.8452932
2022-08-14,04:02:49.000,226,9580134,-795,0,1660449769,5341.995157579993,-697.0300287899954,25146.803370479996
2022-08-14,04:02:50.000,226,9580083,245,0,1660449770,5341.954739719993,-690.5236817999976,25146.79638336
2022-08-14,04:02:51.000,226,9580118,-795,0,1660449771,5342.042311749996,-690.8761383000019,25146.859267440006
2022-08-14,04:02:52.000,226,9580106,-795,0,1660449772,5342.028839129998,-694.6897176299972,25146.803370479996
2022-08-14,04:02:53.000,226,9580094,605,0,1660449773,5342.0557843699935,-666.0209059199988,25146.810357600007
2022-08-14,04:02:54.000,226,9580103,-274,0,1660449774,5342.042311749996,-644.9440072200014,25146.768434880003
2022-08-14,04:02:55.000,226,9580032,-795,0,1660449775,5342.075993299994,-646.5159632099967,25146.789396240005
2022-08-14,04:02:56.000,226,9580063,645,0,1660449776,5342.150092709999,-644.6338455000005,25146.9151644
2022-08-14,04:02:57.000,226,9580120,-195,0,1660449777,5342.143356399996,-630.3664063799952,25146.96407424
2022-08-14,04:02:58.000,226,9580137,965,0,1660449778,5342.177037949994,-620.5610665499989,25146.9151644
2022-08-14,04:02:59.000,226,9580160,-795,0,1660449779,5342.123147469996,-614.4001269299988,25147.026958320006
2022-08-14,04:03:00.000,226,9580068,205,0,1660449780,5342.123147469996,-746.8955744100022,25146.929138640007
2022-08-14,04:03:01.000,226,9580054,-155,0,1660449781,5342.251137359999,-763.475128170001,25146.971061359996
2022-08-14,04:03:02.000,226,9580103,-795,0,1660449782,5342.224192119997,-772.8011271599971,25146.880228800008
2022-08-14,04:03:03.000,226,9580080,965,0,1660449783,5342.251137359999,-768.1134557100013,25146.901190159995
2022-08-14,04:03:04.000,226,9580122,-795,0,1660449784,5342.358918319995,-796.2394844099981,25147.01298408
2022-08-14,04:03:05.000,226,9580148,565,0,1660449785,5342.406072489997,-818.5076860799963,25147.054906800004
2022-08-14,04:03:06.000,226,9580108,-795,0,1660449786,5342.4464903499975,-784.876286849998,25147.103816640003
2022-08-14,04:03:07.000,226,9580050,-795,0,1660449787,5342.379127249995,-775.5573369900012,25147.054906800004
2022-08-14,04:03:08.000,226,9580142,-235,0,1660449788,5342.493644519993,-767.1547740300011,25147.033945440002
2022-08-14,04:03:09.000,226,9580090,445,0,1660449789,5342.493644519993,-764.3210237699968,25147.068881039995
2022-08-14,04:03:10.000,226,9580112,605,0,1660449790,5342.459962969995,-764.5747924499956,25147.054906800004
2022-08-14,04:03:11.000,226,9580070,-195,0,1660449791,5342.5610076199955,-760.3523635800011,25147.145739360007
2022-08-14,04:03:12.000,226,9580041,-795,0,1660449792,5342.648579649998,-760.5426900899984,25147.264520400007
2022-08-14,04:03:13.000,226,9580118,365,0,1660449793,5342.6553159599935,-755.0584669500022,25147.215610560008
2022-08-14,04:03:14.000,226,9580109,-795,0,1660449794,5342.614898099993,-772.8011271599971,25147.25054616
2022-08-14,04:03:15.000,226,9580166,365,0,1660449795,5342.682261199996,-769.2342673800013,25147.34836584
2022-08-14,04:03:16.000,226,9580112,-795,0,1660449796,5342.702470129996,-773.7034157999951,25147.299456
2022-08-14,04:03:17.000,226,9580059,-795,0,1660449797,5342.729415369999,-763.1085734099979,25147.355352959996
2022-08-14,04:03:18.000,226,9580061,685,0,1660449798,5342.7092064399985,-784.5590759999977,25147.292468880005
2022-08-14,04:03:19.000,226,9580124,285,0,1660449799,5342.736151679994,-767.9160800699974,25147.383301440008
2022-08-14,04:03:20.000,226,9580104,-795,0,1660449800,5342.830460019999,-767.556574440001,25147.376314319998
2022-08-14,04:03:21.000,226,9580141,-795,0,1660449801,5342.796778469994,-773.3157136500013,25147.369327200002
2022-08-14,04:03:22.000,226,9580112,-795,0,1660449802,5342.931504669992,-761.6282561100015,25147.523043839996
2022-08-14,04:03:23.000,226,9580149,-434,0,1660449803,5342.897823119994,-694.4993911199999,25147.537018080002
2022-08-14,04:03:24.000,226,9580138,-795,0,1660449804,5342.870877879999,-635.8083347399952,25147.46714688
2022-08-14,04:03:25.000,226,9580079,-795,0,1660449805,5342.9180320499945,-631.6986919499977,25147.509069600004
2022-08-14,04:03:26.000,226,9580132,-795,0,1660449806,5342.931504669992,-631.8396745499995,25147.578940800006
2022-08-14,04:03:27.000,226,9580051,-434,0,1660449807,5343.019076699995,-617.7837093299968,25147.58592792
2022-08-14,04:03:28.000,226,9580152,-795,0,1660449808,5342.978658839995,-613.4132487300012,25147.641824879996
2022-08-14,04:03:29.000,226,9580102,-795,0,1660449809,5342.951713599992,-666.9372928199955,25147.627850640005
2022-08-14,04:03:30.000,226,9580141,-795,0,1660449810,5343.086439799998,-613.7022630599968,25147.760605919997
2022-08-14,04:03:31.000,226,9580073,-795,0,1660449811,5343.093176109993,-654.7634453099963,25147.78855440001
2022-08-14,04:03:32.000,226,9580100,-795,0,1660449812,5342.992131459992,-623.6908802699982,25147.627850640005
2022-08-14,04:03:33.000,226,9580151,1205,0,1660449813,5343.0662308699975,-659.3947237199973,25147.641824879996
2022-08-14,04:03:34.000,226,9580071,-274,0,1660449814,5343.133593969993,-616.8602733000007,25147.73265744
2022-08-14,04:03:35.000,226,9580111,-795,0,1660449815,5343.194220759993,-649.9065947400013,25147.78855440001
2022-08-14,04:03:36.000,226,9580074,124,0,1660449816,5343.214429689993,-742.3559346900001,25147.78855440001
2022-08-14,04:03:37.000,226,9580020,-795,0,1660449817,5343.248111239998,-734.9543481899964,25147.774580160003
2022-08-14,04:03:38.000,226,9580069,-795,0,1660449818,5343.288529099998,-735.8143420499982,25147.886374080008
2022-08-14,04:03:39.000,226,9580126,-795,0,1660449819,5343.328946959999,-734.3199264899959,25147.928296799997
2022-08-14,04:03:40.000,226,9580092,805,0,1660449820,5343.335683269994,-732.6563318100016,25147.872399840002
2022-08-14,04:03:41.000,226,9580083,-795,0,1660449821,5343.362628509996,-728.490295980002,25147.90034832
2022-08-14,04:03:42.000,226,9580075,725,0,1660449822,5343.362628509996,-789.5428109099958,25147.816502880007
2022-08-14,04:03:43.000,226,9580083,-795,0,1660449823,5343.362628509996,-781.1543462100017,25147.893361200004
2022-08-14,04:03:44.000,226,9580120,-795,0,1660449824,5343.477145779994,-784.657763819996,25147.984193760007
2022-08-14,04:03:45.000,226,9580070,1445,0,1660449825,5343.490618399999,-777.5733881699998,25147.907335439995
2022-08-14,04:03:46.000,226,9580149,-515,0,1660449826,5343.497354709994,-811.0497065399977,25147.95624528001
2022-08-14,04:03:47.000,226,9580146,-795,0,1660449827,5343.504091019997,-783.0999060899994,25147.886374080008
2022-08-14,04:03:48.000,226,9580139,165,0,1660449828,5343.463673159997,-783.2338395600018,25147.80252864
2022-08-14,04:03:49.000,226,9580195,-795,0,1660449829,5343.531036259992,-780.5481210299986,25147.893361200004
2022-08-14,04:03:50.000,226,9580124,725,0,1660449830,5343.510827329999,-811.5924895499993,25147.893361200004
2022-08-14,04:03:51.000,226,9580096,685,0,1660449831,5343.584926739997,-772.2442458899968,25147.94925816
2022-08-14,04:03:52.000,226,9580049,-795,0,1660449832,5343.672498769993,-772.1173615500011,25147.991180880003
2022-08-14,04:03:53.000,226,9580130,965,0,1660449833,5343.611871979992,-772.9703062799963,25147.963232400005
2022-08-14,04:03:54.000,226,9580120,605,0,1660449834,5343.625344599997,-770.8555672799994,25147.914322560006
2022-08-14,04:03:55.000,226,9580061,1365,0,1660449835,5343.659026149995,-804.8817177899982,25147.998168
2022-08-14,04:03:56.000,226,9580142,-795,0,1660449836,5343.645553529997,-807.7859593499961,25147.907335439995
2022-08-14,04:03:57.000,226,9580072,-795,0,1660449837,5343.672498769993,-818.9870269199964,25147.95624528001
2022-08-14,04:03:58.000,226,9580080,285,0,1660449838,5343.598399359995,-817.2317935499959,25147.893361200004
2022-08-14,04:03:59.000,226,9580120,-795,0,1660449839,5343.638817219995,-814.4403380700023,25147.90034832
2022-08-14,04:04:00.000,226,9580083,-795,0,1660449840,5343.645553529997,-813.5662459500018,25148.00515512001
2022-08-14,04:04:01.000,226,9580119,445,0,1660449841,5343.497354709994,-813.2631333600002,25147.893361200004
2022-08-14,04:04:02.000,226,9580052,-795,0,1660449842,5343.611871979992,-812.7414977399967,25147.928296799997
2022-08-14,04:04:03.000,226,9580159,404,0,1660449843,5343.598399359995,-815.0818089000022,25147.984193760007
2022-08-14,04:04:04.000,226,9580107,645,0,1660449844,5343.625344599997,-812.1634690799983,25148.01912936
2022-08-14,04:04:05.000,226,9580139,605,0,1660449845,5343.652289839993,-813.4534598699975,25147.998168
2022-08-14,04:04:06.000,226,9580060,-795,0,1660449846,5343.618608289995,-812.0436338700019,25148.012142240004
2022-08-14,04:04:07.000,226,9580083,-795,0,1660449847,5343.645553529997,-811.4656052099963,25147.97021952
2022-08-14,04:04:08.000,226,9580066,-795,0,1660449848,5343.618608289995,-748.1573686799966,25148.012142240004
2022-08-14,04:04:09.000,226,9580086,-795,0,1660449849,5343.638817219995,-745.3659131999957,25148.047077839998
2022-08-14,04:04:10.000,226,9580090,1085,0,1660449850,5343.652289839993,-737.3581015199961,25148.102974800007
2022-08-14,04:04:11.000,226,9580084,965,0,1660449851,5343.6657624599975,-736.3359776700017,25148.08900056
2022-08-14,04:04:12.000,226,9580071,-795,0,1660449852,5343.618608289995,-740.1002130900015,25148.061052080004
2022-08-14,04:04:13.000,226,9580158,-795,0,1660449853,5343.557981499995,-739.9028374499976,25147.94925816
2022-08-14,04:04:14.000,226,9580090,-795,0,1660449854,5343.557981499995,-740.5654556699956,25147.998168
2022-08-14,04:04:15.000,226,9580153,-675,0,1660449855,5343.611871979992,-735.6945068400018,25148.082013440006
2022-08-14,04:04:16.000,226,9580105,-795,0,1660449856,5343.611871979992,-735.1728712199983,25148.11694904
2022-08-14,04:04:17.000,226,9580094,-795,0,1660449857,5343.578190429995,-735.0812325299994,25148.102974800007
2022-08-14,04:04:18.000,226,9580074,-434,0,1660449858,5343.584926739997,-741.2069264999955,25148.040090720002
2022-08-14,04:04:19.000,226,9580095,-35,0,1660449859,5343.598399359995,-677.1585313199976,25148.08900056
2022-08-14,04:04:20.000,226,9580074,-555,0,1660449860,5343.551245189992,-683.1714392099966,25148.075026319995
2022-08-14,04:04:21.000,226,9580085,-795,0,1660449861,5343.537772569995,-670.1094013199981,25148.082013440006
2022-08-14,04:04:22.000,226,9580068,-795,0,1660449862,5343.463673159997,-620.0605783200008,25148.061052080004
2022-08-14,04:04:23.000,226,9580097,-795,0,1660449863,5343.436727919994,-609.9591750299951,25147.998168
2022-08-14,04:04:24.000,226,9580052,-795,0,1660449864,5343.497354709994,-665.4569755199991,25148.061052080004
2022-08-14,04:04:25.000,226,9580059,-795,0,1660449865,5343.537772569995,-658.1540768400009,25148.17284600001
2022-08-14,04:04:26.000,226,9580103,-795,0,1660449866,5343.483882089997,-653.1773910600023,25148.012142240004
2022-08-14,04:04:27.000,226,9580119,-795,0,1660449867,5343.483882089997,-668.0651536200021,25148.1379104
2022-08-14,04:04:28.000,226,9580051,-795,0,1660449868,5343.470409469999,-780.6115632000001,25148.08900056
2022-08-14,04:04:29.000,226,9580096,-795,0,1660449869,5343.369364819999,-804.5222121600018,25148.033103600006
2022-08-14,04:04:30.000,226,9580117,445,0,1660449870,5343.409782679999,-855.2266042499978,25148.102974800007
2022-08-14,04:04:31.000,226,9580079,645,0,1660449871,5343.396310059994,-855.3534885900008,25148.158871760003
2022-08-14,04:04:32.000,226,9580128,-795,0,1660449872,5343.369364819999,-855.6072572699995,25148.095987679997
2022-08-14,04:04:33.000,226,9580067,-795,0,1660449873,5343.355892199994,-854.8248038399979,25148.11694904
2022-08-14,04:04:34.000,226,9579997,-795,0,1660449874,5343.342419579996,-855.0010320899964,25148.109961920003
2022-08-14,04:04:35.000,226,9580081,485,0,1660449875,5343.376101129994,-854.9869338299977,25148.179833120004
2022-08-14,04:04:36.000,226,9580080,-795,0,1660449876,5343.302001719996,-855.0080812199958,25148.17284600001
2022-08-14,04:04:37.000,226,9580079,-515,0,1660449877,5343.315474339994,-853.9295643299993,25148.144897519996
2022-08-14,04:04:38.000,226,9580095,485,0,1660449878,5343.200957069996,-854.1903821399974,25148.054064960008
2022-08-14,04:04:39.000,226,9580102,605,0,1660449879,5343.194220759993,-854.2467751799995,25148.08900056
2022-08-14,04:04:40.000,226,9580092,765,0,1660449880,5343.254847549993,-854.7049686300015,25148.193807359996
2022-08-14,04:04:41.000,226,9580098,805,0,1660449881,5343.187484449998,-854.7402142799983,25148.221755840008
2022-08-14,04:04:42.000,226,9580081,-795,0,1660449882,5343.126857659998,-854.5216912499964,25148.193807359996
2022-08-14,04:04:43.000,226,9580114,-795,0,1660449883,5343.180748139996,-852.6889174499956,25148.207781600002
2022-08-14,04:04:44.000,226,9580112,-795,0,1660449884,5343.1605392099955,-852.1602327,25148.158871760003
2022-08-14,04:04:45.000,226,9580095,-795,0,1660449885,5343.153802899993,-849.5661528599958,25148.207781600002
2022-08-14,04:04:46.000,226,9580129,605,0,1660449886,5343.046021939997,-848.7625520399961,25148.130923280005
2022-08-14,04:04:47.000,226,9580096,-795,0,1660449887,5343.025813009997,-861.1055786700017,25148.151884640007
2022-08-14,04:04:48.000,226,9580097,805,0,1660449888,5343.093176109993,-860.2314865500011,25148.249704320006
2022-08-14,04:04:49.000,226,9580117,-795,0,1660449889,5343.133593969993,-843.7929153899968,25148.23573008
2022-08-14,04:04:50.000,226,9580024,805,0,1660449890,5343.099912419995,-844.201764929996,25148.30560128
2022-08-14,04:04:51.000,226,9580157,-475,0,1660449891,5343.086439799998,-843.3911149799969,25148.25669144
2022-08-14,04:04:52.000,226,9580107,165,0,1660449892,5342.971922529992,-842.749644149997,25148.158871760003
2022-08-14,04:04:53.000,226,9580122,-795,0,1660449893,5342.924768359997,-842.2280085300008,25148.095987679997
2022-08-14,04:04:54.000,226,9580106,-795,0,1660449894,5342.992131459992,-843.7929153899968,25148.25669144
2022-08-14,04:04:55.000,226,9580079,365,0,1660449895,5342.971922529992,-801.6320688599953,25148.277652800003
2022-08-14,04:04:56.000,226,9580076,-795,0,1660449896,5342.938240979995,-849.3899246099973,25148.29162704001
2022-08-14,04:04:57.000,226,9580076,-795,0,1660449897,5342.904559429997,-852.1884292199975,25148.249704320006
2022-08-14,04:04:58.000,226,9580129,605,0,1660449898,5342.958449909995,-839.2885213199988,25148.33354976
2022-08-14,04:04:59.000,226,9580094,-795,0,1660449899,5342.9180320499945,-784.1290790700004,25148.270665680007
2022-08-14,04:05:00.000,226,9580099,525,0,1660449900,5342.877614189994,-785.5600524600013,25148.29162704001
2022-08-14,04:05:01.000,226,9580085,-635,0,1660449901,5342.857405259994,-779.674028909998,25148.214768719998
2022-08-14,04:05:02.000,226,9580101,-795,0,1660449902,5342.8035147799965,-816.3929470799994,25148.1379104
2022-08-14,04:05:03.000,226,9580100,-235,0,1660449903,5342.823723709997,-820.1994772799953,25148.263678559997
2022-08-14,04:05:04.000,226,9580130,805,0,1660449904,5342.830460019999,-819.1562060399956,25148.298614160005
2022-08-14,04:05:05.000,226,9580040,-795,0,1660449905,5342.843932639997,-818.3244086999985,25148.28463992
2022-08-14,04:05:06.000,226,9580125,-675,0,1660449906,5342.830460019999,-793.3281937200009,25148.221755840008
2022-08-14,04:05:07.000,226,9580184,725,0,1660449907,5342.884350499997,-789.1339613699965,25148.319575520007
2022-08-14,04:05:08.000,226,9580071,-795,0,1660449908,5342.850668949999,-787.6677423299989,25148.34053688001
2022-08-14,04:05:09.000,226,9580050,805,0,1660449909,5342.897823119994,-788.6969153099999,25148.361498239996
2022-08-14,04:05:10.000,226,9580059,-795,0,1660449910,5342.897823119994,-811.3387208700005,25148.326562640003
2022-08-14,04:05:11.000,226,9580125,-795,0,1660449911,5342.891086809999,-809.6539788000009,25148.29162704001
2022-08-14,04:05:12.000,226,9580147,605,0,1660449912,5342.931504669992,-810.9651169799981,25148.30560128
2022-08-14,04:05:13.000,226,9580143,-155,0,1660449913,5342.938240979995,-813.3688703099979,25148.28463992
2022-08-14,04:05:14.000,226,9580063,-795,0,1660449914,5342.998867769995,-812.2198621200005,25148.480279279996
2022-08-14,04:05:15.000,226,9580121,-635,0,1660449915,5343.0325493199925,-812.6639573099965,25148.466305040005
2022-08-14,04:05:16.000,226,9580069,-795,0,1660449916,5342.971922529992,-812.3890412399996,25148.319575520007
2022-08-14,04:05:17.000,226,9580098,-795,0,1660449917,5343.052758249993,-812.5018273199967,25148.40342096
2022-08-14,04:05:18.000,226,9580086,-795,0,1660449918,5343.046021939997,-813.4464107399981,25148.47329216
2022-08-14,04:05:19.000,226,9580145,765,0,1660449919,5343.099912419995,-813.9468989699963,25148.466305040005
2022-08-14,04:05:20.000,226,9580102,-195,0,1660449920,5343.147066589998,-813.4816563900022,25148.564124720004
2022-08-14,04:05:21.000,226,9580067,-795,0,1660449921,5343.153802899993,-813.5098529099996,25148.529189119996
2022-08-14,04:05:22.000,226,9580069,-795,0,1660449922,5343.140330279995,-814.2359132999991,25148.47329216
2022-08-14,04:05:23.000,226,9580081,-795,0,1660449923,5343.194220759993,-813.0023155500021,25148.613034560003
2022-08-14,04:05:24.000,226,9580099,-795,0,1660449924,5343.187484449998,-812.727399479998,25148.536176240006
2022-08-14,04:05:25.000,226,9580121,-795,0,1660449925,5343.227902309998,-811.493801730001,25148.613034560003
2022-08-14,04:05:26.000,226,9580096,-35,0,1660449926,5343.180748139996,-810.8311835099958,25148.543163360002
2022-08-14,04:05:27.000,226,9580055,-795,0,1660449927,5343.194220759993,-811.2118365299975,25148.550150479998
2022-08-14,04:05:28.000,226,9580073,-315,0,1660449928,5343.221165999996,-811.2329839199956,25148.682905760004
2022-08-14,04:05:29.000,226,9580036,-795,0,1660449929,5343.281792789996,-811.1836400100001,25148.745789839995
2022-08-14,04:05:30.000,226,9580042,-795,0,1660449930,5343.281792789996,-810.8664291599998,25148.73880272
2022-08-14,04:05:31.000,226,9580157,605,0,1660449931,5343.315474339994,-810.908723939996,25148.773738320007
2022-08-14,04:05:32.000,226,9580122,1245,0,1660449932,5343.167275519998,-811.366917389998,25148.696879999996
2022-08-14,04:05:33.000,226,9580092,-795,0,1660449933,5343.194220759993,-812.7767433900008,25148.647970159996
2022-08-14,04:05:34.000,226,9580061,885,0,1660449934,5343.200957069996,-812.5652694899982,25148.710854240002
2022-08-14,04:05:35.000,226,9580099,-795,0,1660449935,5343.268320169998,-787.9356092699963,25148.815661039996
2022-08-14,04:05:36.000,226,9580101,325,0,1660449936,5343.227902309998,-784.9608764099976,25148.773738320007
2022-08-14,04:05:37.000,226,9580014,605,0,1660449937,5343.281792789996,-785.6798876699977,25148.8366224
2022-08-14,04:05:38.000,226,9580093,-795,0,1660449938,5343.254847549993,-783.9246542999972,25148.78771256
2022-08-14,04:05:39.000,226,9580209,-795,0,1660449939,5343.362628509996,-783.9317034299966,25148.871558000006
2022-08-14,04:05:40.000,226,9580126,725,0,1660449940,5343.396310059994,-780.1110749700019,25148.878545120002
2022-08-14,04:05:41.000,226,9580050,325,0,1660449941,5343.409782679999,-696.0008558100017,25148.850596640004
2022-08-14,04:05:42.000,226,9580147,-635,0,1660449942,5343.315474339994,-731.5355201400016,25148.80867392
2022-08-14,04:05:43.000,226,9580139,765,0,1660449943,5343.328946959999,-725.9526091799999,25148.822648160007
2022-08-14,04:05:44.000,226,9580108,-795,0,1660449944,5343.4232552999965,-732.5858405100007,25148.878545120002
2022-08-14,04:05:45.000,226,9580083,-675,0,1660449945,5343.409782679999,-726.9676839000022,25148.96239056001
2022-08-14,04:05:46.000,226,9580125,525,0,1660449946,5343.429991609999,-711.9177913499952,25148.9763648
2022-08-14,04:05:47.000,226,9580202,-795,0,1660449947,5343.376101129994,-717.6698814299962,25148.892519360008
2022-08-14,04:05:48.000,226,9580084,-475,0,1660449948,5343.396310059994,-578.1464513399987,25148.92745496
2022-08-14,04:05:49.000,226,9580072,365,0,1660449949,5343.403046369996,-424.9829546999972,25148.913480719995
2022-08-14,04:05:50.000,226,9580092,-795,0,1660449950,5343.409782679999,-539.9401667400016,25148.892519360008
2022-08-14,04:05:51.000,226,9580065,685,0,1660449951,5343.4232552999965,-311.2593404099971,25148.983351919996
2022-08-14,04:05:52.000,226,9580116,-795,0,1660449952,5343.436727919994,-453.7222577099965,25148.92745496
2022-08-14,04:05:53.000,226,9580111,924,0,1660449953,5343.470409469999,-570.871749179998,25148.948416320003
2022-08-14,04:05:54.000,226,9580075,-434,0,1660449954,5343.504091019997,-571.0550265599959,25148.96239056001
2022-08-14,04:05:55.000,226,9580096,-795,0,1660449955,5343.5175636399945,-571.4709252300017,25148.95540344
2022-08-14,04:05:56.000,226,9580014,-795,0,1660449956,5343.490618399999,-592.0402865700016,25148.941429200007
2022-08-14,04:05:57.000,226,9580118,-795,0,1660449957,5343.470409469999,-593.612242559997,25148.892519360008
2022-08-14,04:05:58.000,226,9580091,445,0,1660449958,5343.463673159997,-602.0852968199979,25148.829635280003
2022-08-14,04:05:59.000,226,9580071,765,0,1660449959,5343.5175636399945,-601.5284155499976,25148.96239056001
2022-08-14,04:06:00.000,226,9580080,-795,0,1660449960,5343.584926739997,-602.5575885299986,25148.997326160003
2022-08-14,04:06:01.000,226,9580018,685,0,1660449961,5343.591663049992,-591.5327492099968,25149.018287520004
2022-08-14,04:06:02.000,226,9580075,485,0,1660449962,5343.571454119992,-590.1440705999994,25148.969377680005
2022-08-14,04:06:03.000,226,9580124,1325,0,1660449963,5343.490618399999,-586.9508147099987,25149.053223119998
2022-08-14,04:06:04.000,226,9580151,-795,0,1660449964,5343.578190429995,-586.3586877900016,25149.046236000002
2022-08-14,04:06:05.000,226,9580023,-795,0,1660449965,5343.605135669997,-581.276265059998,25149.046236000002
2022-08-14,04:06:06.000,226,9580103,-795,0,1660449966,5343.564717809997,-582.9892036500023,25149.018287520004
2022-08-14,04:06:07.000,226,9580115,-795,0,1660449967,5343.510827329999,-580.5643029299972,25148.997326160003
2022-08-14,04:06:08.000,226,9580023,805,0,1660449968,5343.564717809997,-576.0458106000006,25149.109120080007
2022-08-14,04:06:09.000,226,9580003,-235,0,1660449969,5343.625344599997,-576.7225270799972,25149.185978400004
2022-08-14,04:06:10.000,226,9580078,-795,0,1660449970,5343.598399359995,-578.4707113199984,25149.24187536
2022-08-14,04:06:11.000,226,9580121,-795,0,1660449971,5343.584926739997,-568.277669340001,25149.26283672
2022-08-14,04:06:12.000,226,9580079,725,0,1660449972,5343.456936849994,-177.95324298000196,25149.14405568
2022-08-14,04:06:13.000,226,9580122,-795,0,1660449973,5343.470409469999,-483.3427019699957,25149.220913999998
2022-08-14,04:06:14.000,226,9580006,-795,0,1660449974,5343.483882089997,-482.60959244999685,25149.325720800007
2022-08-14,04:06:15.000,226,9580100,-795,0,1660449975,5343.463673159997,-470.4004992900009,25149.367643519996
2022-08-14,04:06:16.000,226,9580103,-795,0,1660449976,5343.342419579996,-478.9792904999995,25149.269823839997
2022-08-14,04:06:17.000,226,9580059,-795,0,1660449977,5343.396310059994,-550.2953387099988,25149.395592000008
2022-08-14,04:06:18.000,226,9580069,-795,0,1660449978,5343.355892199994,-680.3306398200002,25149.493411680007
2022-08-14,04:06:19.000,226,9580064,685,0,1660449979,5343.342419579996,-668.1990870899972,25149.584244239995
2022-08-14,04:06:20.000,226,9580141,-35,0,1660449980,5343.2750564799935,-238.7660874899957,25149.542321520006
2022-08-14,04:06:21.000,226,9580078,-354,0,1660449981,5343.254847549993,-383.72439681000105,25149.591231360006
2022-08-14,04:06:22.000,226,9580138,685,0,1660449982,5343.221165999996,-353.53297301999555,25149.563282880008
2022-08-14,04:06:23.000,226,9580086,-795,0,1660449983,5343.113385039993,-357.2126188799957,25149.612192720007
2022-08-14,04:06:24.000,226,9580126,-795,0,1660449984,5343.126857659998,-349.82513063999795,25149.640141200005
2022-08-14,04:06:25.000,226,9580071,-795,0,1660449985,5343.167275519998,-388.18649609999557,25149.779883600007
2022-08-14,04:06:26.000,226,9580112,-795,0,1660449986,5343.086439799998,-385.8955288500001,25149.877703280006
2022-08-14,04:06:27.000,226,9580155,-795,0,1660449987,5343.099912419995,-522.7120930199962,25149.877703280006
2022-08-14,04:06:28.000,226,9580111,-795,0,1660449988,5342.951713599992,-446.5673907599994,25149.716999520002
2022-08-14,04:06:29.000,226,9580084,-795,0,1660449989,5342.965186219997,-421.5852740400005,25149.919625999995
2022-08-14,04:06:30.000,226,9580096,-795,0,1660449990,5342.891086809999,-327.48643766999885,25149.93360024
2022-08-14,04:06:31.000,226,9580017,-795,0,1660449991,5342.944977289997,-332.44197605999943,25150.01045856
2022-08-14,04:06:32.000,226,9580075,-795,0,1660449992,5342.951713599992,-416.3548195799958,25150.115265360007
2022-08-14,04:06:33.000,226,9580075,-795,0,1660449993,5342.864141569997,-420.43626584999583,25150.01744568001
2022-08-14,04:06:34.000,226,9580078,-795,0,1660449994,5342.830460019999,-440.34300896999775,25150.087316879995
2022-08-14,04:06:35.000,226,9580143,-795,0,1660449995,5342.897823119994,-447.6318093899972,25150.17814944
2022-08-14,04:06:36.000,226,9580126,725,0,1660449996,5342.823723709997,-458.5720591499994,25150.213085040006
2022-08-14,04:06:37.000,226,9580075,-795,0,1660449997,5342.722679059996,-470.58377666999877,25150.171162320003
2022-08-14,04:06:38.000,226,9580079,-795,0,1660449998,5342.722679059996,-475.03177770000184,25150.234046400008
2022-08-14,04:06:39.000,226,9580113,-795,0,1660449999,5342.763096919996,-456.0837162600001,25150.359814560004
2022-08-14,04:06:40.000,226,9580101,845,0,1660450000,5342.641843339996,-448.7314736699991,25150.261994880006
2022-08-14,04:06:41.000,226,9580097,-515,0,1660450001,5342.715942749994,-453.2781625200005,25150.429685760006
2022-08-14,04:06:42.000,226,9580136,404,0,1660450002,5342.702470129996,-448.46360673000163,25150.478595600005
2022-08-14,04:06:43.000,226,9580101,-795,0,1660450003,5342.648579649998,-461.3564655000009,25150.450647120007
2022-08-14,04:06:44.000,226,9580096,-35,0,1660450004,5342.372390939992,-461.8499045999997,25150.1991108
2022-08-14,04:06:45.000,226,9580129,-795,0,1660450005,5342.513853449993,-460.6233559800021,25150.506544080003
2022-08-14,04:06:46.000,226,9580132,-795,0,1660450006,5342.534062379993,-454.9488063300014,25150.569428160008
2022-08-14,04:06:47.000,226,9580078,-795,0,1660450007,5342.534062379993,-464.28890357999626,25150.5834024
2022-08-14,04:06:48.000,226,9580061,-795,0,1660450008,5342.480171899995,-462.9636671400003,25150.6532736
2022-08-14,04:06:49.000,226,9580042,-795,0,1660450009,5342.399336179995,-444.7628134799961,25150.63231224
2022-08-14,04:06:50.000,226,9580099,45,0,1660450010,5342.399336179995,-421.83904271999927,25150.646286480005
2022-08-14,04:06:51.000,226,9580096,-795,0,1660450011,5342.419545109995,-425.02524948000064,25150.737119040008
2022-08-14,04:06:52.000,226,9580156,445,0,1660450012,5342.365654629997,-426.76638458999514,25150.737119040008
2022-08-14,04:06:53.000,226,9580093,-795,0,1660450013,5342.345445699997,-430.6716026099966,25150.758080399995
2022-08-14,04:06:54.000,226,9580117,-795,0,1660450014,5342.278082599994,-425.4552464099979,25150.695196320004
2022-08-14,04:06:55.000,226,9580057,-795,0,1660450015,5342.2982915299945,-428.4299792699967,25150.716157680006
2022-08-14,04:06:56.000,226,9580100,-515,0,1660450016,5342.352182009992,-429.0503027099985,25150.813977360005
2022-08-14,04:06:57.000,226,9580067,845,0,1660450017,5342.338709389995,-421.3738001399979,25150.744106160004
2022-08-14,04:06:58.000,226,9580067,-795,0,1660450018,5342.331973079992,-428.5145688299963,25150.93974552
2022-08-14,04:06:59.000,226,9580118,165,0,1660450019,5342.237664739994,-423.7211604299955,25150.737119040008
2022-08-14,04:07:00.000,226,9580099,-795,0,1660450020,5342.177037949994,-434.6261645400009,25150.827951599997
2022-08-14,04:07:01.000,226,9580085,-795,0,1660450021,5342.210719499999,-426.4139280899981,25150.841925840003
2022-08-14,04:07:02.000,226,9580074,-795,0,1660450022,5342.2039831899965,-418.3074285900002,25150.876861439996
2022-08-14,04:07:03.000,226,9580065,-795,0,1660450023,5342.271346289999,-420.7816732200008,25151.009616720003
2022-08-14,04:07:04.000,226,9580129,-795,0,1660450024,5342.183774259996,-418.2439864199987,25150.82096448
2022-08-14,04:07:05.000,226,9580110,-795,0,1660450025,5342.257873669994,-415.38203963999695,25151.030578080004
2022-08-14,04:07:06.000,226,9580131,-315,0,1660450026,5342.190510569999,-409.2563456700009,25150.946732639997
2022-08-14,04:07:07.000,226,9580071,765,0,1660450027,5342.197246879994,-402.26360870999633,25151.051539440006
2022-08-14,04:07:08.000,226,9580121,-795,0,1660450028,5342.156829019994,-399.63428321999527,25151.100449280006
2022-08-14,04:07:09.000,226,9580068,165,0,1660450029,5342.177037949994,-395.7361143300004,25151.044552319996
2022-08-14,04:07:10.000,226,9580071,-795,0,1660450030,5342.143356399996,-398.2456046099978,25151.1074364
2022-08-14,04:07:11.000,226,9580055,-795,0,1660450031,5342.136620089994,-404.82244289999653,25151.1074364
2022-08-14,04:07:12.000,226,9580057,-795,0,1660450032,5342.116411159994,-402.72180215999833,25151.065513679998
2022-08-14,04:07:13.000,226,9580073,-795,0,1660450033,5342.082729609996,-402.1860682799961,25151.044552319996
2022-08-14,04:07:14.000,226,9580072,-315,0,1660450034,5342.102938539996,-396.6031573200016,25151.1074364
2022-08-14,04:07:15.000,226,9580097,-795,0,1660450035,5342.096202229994,-398.6896998000011,25151.121410640008
2022-08-14,04:07:16.000,226,9580102,605,0,1660450036,5342.069256989998,-519.3355597499976,25151.121410640008
2022-08-14,04:07:17.000,226,9580035,-274,0,1660450037,5341.988421269998,-588.7060480799992,25151.0375652
2022-08-14,04:07:18.000,226,9580106,-795,0,1660450038,5341.974948649993,-510.73562115000095,25151.044552319996
2022-08-14,04:07:19.000,226,9580124,-795,0,1660450039,5341.988421269998,-512.7516723299996,25151.079487920004
2022-08-14,04:07:20.000,226,9580112,-795,0,1660450040,5342.001893889996,-521.7957061199995,25151.15634624
2022-08-14,04:07:21.000,226,9580126,-795,0,1660450041,5341.988421269998,-515.1554256599993,25151.149359120005
2022-08-14,04:07:22.000,226,9580114,-795,0,1660450042,5341.954739719993,-534.3502066500005,25151.14237200001
2022-08-14,04:07:23.000,226,9580058,-795,0,1660450043,5341.840222449995,-530.2405638599957,25151.009616720003
2022-08-14,04:07:24.000,226,9580078,-795,0,1660450044,5341.840222449995,-513.1675709999981,25151.1074364
2022-08-14,04:07:25.000,226,9580124,-795,0,1660450045,5341.820013519995,-525.8489558700021,25151.051539440006
2022-08-14,04:07:26.000,226,9580119,485,0,1660450046,5341.793068279992,-509.3187460199988,25151.044552319996
2022-08-14,04:07:27.000,226,9580165,-795,0,1660450047,5341.725705179997,-517.3054103100003,25150.98865536
2022-08-14,04:07:28.000,226,9580038,245,0,1660450048,5341.725705179997,-517.100985539997,25151.01660384
2022-08-14,04:07:29.000,226,9580144,-195,0,1660450049,5341.712232559992,-515.4867347699983,25151.072500800008
2022-08-14,04:07:30.000,226,9580096,845,0,1660450050,5341.665078389997,-508.7407173600004,25151.100449280006
2022-08-14,04:07:31.000,226,9580125,-795,0,1660450051,5341.651605769999,-504.7579589099987,25151.08647504
2022-08-14,04:07:32.000,226,9580071,-795,0,1660450052,5341.530352189999,-500.2324174499954,25150.97468112001
2022-08-14,04:07:33.000,226,9580095,404,0,1660450053,5341.510143259999,-497.3281758899975,25150.967694
2022-08-14,04:07:34.000,226,9580154,-795,0,1660450054,5341.530352189999,-474.9260407499969,25151.009616720003
2022-08-14,04:07:35.000,226,9580064,-795,0,1660450055,5341.469725399998,-484.05466409999644,25151.02359096001
2022-08-14,04:07:36.000,226,9580148,965,0,1660450056,5341.422571229996,-502.5304338299975,25150.981668240005
2022-08-14,04:07:37.000,226,9580098,-795,0,1660450057,5341.355208129993,-474.67227206999814,25150.91878416
2022-08-14,04:07:38.000,226,9580118,-795,0,1660450058,5341.402362299996,-489.75741027000186,25150.995642479997
2022-08-14,04:07:39.000,226,9580056,-795,0,1660450059,5341.361944439996,-474.72161598000093,25150.946732639997
2022-08-14,04:07:40.000,226,9580135,-795,0,1660450060,5341.240690859995,-491.10379409999587,25150.890835680002
2022-08-14,04:07:41.000,226,9580112,165,0,1660450061,5341.260899789995,-478.6338831300018,25150.93974552
2022-08-14,04:07:42.000,226,9580083,-795,0,1660450062,5341.200272999995,-478.5986374799977,25150.890835680002
2022-08-14,04:07:43.000,226,9580101,-434,0,1660450063,5341.132909899992,-481.96812161999696,25150.841925840003
2022-08-14,04:07:44.000,226,9580076,965,0,1660450064,5341.213745619993,-472.9522843500017,25151.009616720003
2022-08-14,04:07:45.000,226,9580107,-795,0,1660450065,5341.1935366899925,-466.56577257000026,25150.967694
2022-08-14,04:07:46.000,226,9580052,-795,0,1660450066,5341.159855139995,-460.7854859700019,25150.995642479997
2022-08-14,04:07:47.000,226,9580111,-475,0,1660450067,5341.159855139995,-469.47001412999816,25150.911797040004
2022-08-14,04:07:48.000,226,9580158,-795,0,1660450068,5341.058810489994,-491.7170684099983,25150.827951599997
2022-08-14,04:07:49.000,226,9580056,-795,0,1660450069,5341.052074179999,-491.73116666999704,25150.85590008001
2022-08-14,04:07:50.000,226,9580103,-795,0,1660450070,5341.072283109999,-490.3072424099955,25150.890835680002
2022-08-14,04:07:51.000,226,9580094,-795,0,1660450071,5341.112700969992,-483.44138979000127,25150.93974552
2022-08-14,04:07:52.000,226,9580079,-795,0,1660450072,5341.065546799997,-485.36580228000093,25150.86987432
2022-08-14,04:07:53.000,226,9580091,-795,0,1660450073,5341.045337869997,-472.17688004999945,25150.876861439996
2022-08-14,04:07:54.000,226,9580113,565,0,1660450074,5341.092492039999,-466.71380430000136,25150.98865536
2022-08-14,04:07:55.000,226,9580116,685,0,1660450075,5341.0992283499945,-459.10074390000227,25150.953719760008
2022-08-14,04:07:56.000,226,9580103,-795,0,1660450076,5341.092492039999,-446.2360816500004,25150.932758400006
2022-08-14,04:07:57.000,226,9580050,-795,0,1660450077,5341.038601559994,-449.1614705999964,25150.890835680002
2022-08-14,04:07:58.000,226,9580074,-795,0,1660450078,5341.011656319999,-467.82051770999533,25150.862887200004
2022-08-14,04:07:59.000,226,9580160,165,0,1660450079,5340.654631889993,-463.6685801400017,25150.227059279998
2022-08-14,04:08:00.000,226,9580040,605,0,1660450080,5341.065546799997,-462.97776539999904,25150.91878416
2022-08-14,04:08:01.000,226,9580053,845,0,1660450081,5341.112700969992,-458.41697828999895,25150.981668240005
2022-08-14,04:08:02.000,226,9580127,-795,0,1660450082,5341.072283109999,-447.4837776599961,25150.995642479997
2022-08-14,04:08:03.000,226,9580032,445,0,1660450083,5341.119437279995,-440.0398963799962,25151.009616720003
2022-08-14,04:08:04.000,226,9580081,1285,0,1660450084,5341.072283109999,-448.82311235999805,25151.009616720003
2022-08-14,04:08:05.000,226,9580066,-795,0,1660450085,5341.011656319999,-438.78515124000114,25151.002629600007
2022-08-14,04:08:06.000,226,9580092,-795,0,1660450086,5341.092492039999,-572.7186212399974,25150.93974552
2022-08-14,04:08:07.000,226,9580173,-274,0,1660450087,5341.119437279995,-572.9441933999988,25150.897822799998
2022-08-14,04:08:08.000,226,9580057,1245,0,1660450088,5341.220481929995,-574.0861524599968,25151.079487920004
2022-08-14,04:08:09.000,226,9580096,-795,0,1660450089,5341.260899789995,-571.8304308599982,25151.13538488
2022-08-14,04:08:10.000,226,9580082,-795,0,1660450090,5341.233954549993,-598.3140122699988,25151.114423519997
2022-08-14,04:08:11.000,226,9580136,-795,0,1660450091,5341.233954549993,-564.3372056699955,25151.128397760003
2022-08-14,04:08:12.000,226,9580127,-795,0,1660450092,5341.207009309997,-569.9906079299981,25151.100449280006
2022-08-14,04:08:13.000,226,9580095,805,0,1660450093,5341.146382519997,-562.2436140599966,25150.981668240005
2022-08-14,04:08:14.000,226,9580073,45,0,1660450094,5341.146382519997,-563.5265557199964,25151.002629600007
2022-08-14,04:08:15.000,226,9580134,-795,0,1660450095,5341.2272182399975,-561.919354079997,25151.121410640008
2022-08-14,04:08:16.000,226,9580097,205,0,1660450096,5341.267636099998,-557.3233213200001,25151.177307600003
2022-08-14,04:08:17.000,226,9580066,5,0,1660450097,5341.240690859995,-555.5046457799981,25151.219230320006
2022-08-14,04:08:18.000,226,9580089,-635,0,1660450098,5341.287845029998,-559.5790429199988,25151.198268960004
2022-08-14,04:08:19.000,226,9580098,-795,0,1660450099,5341.2272182399975,-564.4147460999957,25151.128397760003
2022-08-14,04:08:20.000,226,9580099,605,0,1660450100,5341.294581339993,-617.6286284699963,25151.18429472
2022-08-14,04:08:21.000,226,9580092,-795,0,1660450101,5341.308053959998,-642.3922221600005,25151.163333359997
2022-08-14,04:08:22.000,226,9580087,805,0,1660450102,5341.267636099998,-643.576476000002,25151.065513679998
2022-08-14,04:08:23.000,226,9580062,-795,0,1660450103,5341.254163479993,-633.3129427199965,25151.1074364
2022-08-14,04:08:24.000,226,9580079,-795,0,1660450104,5341.348471819998,-631.6986919499977,25151.268140160006
2022-08-14,04:08:25.000,226,9580124,-235,0,1660450105,5341.328262889998,-590.4471831900009,25151.30307576
2022-08-14,04:08:26.000,226,9580088,-795,0,1660450106,5341.287845029998,-583.2147758099964,25151.289101520008
2022-08-14,04:08:27.000,226,9580092,-395,0,1660450107,5341.173327759992,-575.6792558399975,25151.240191680008
2022-08-14,04:08:28.000,226,9580106,-795,0,1660450108,5341.1935366899925,-568.3340623799959,25151.282114399997
2022-08-14,04:08:29.000,226,9580049,-795,0,1660450109,5341.200272999995,-566.7480081300018,25151.289101520008
2022-08-14,04:08:30.000,226,9580105,-795,0,1660450110,5341.166591449997,-562.9978709700008,25151.344998480003
2022-08-14,04:08:31.000,226,9580047,-795,0,1660450111,5341.153118829992,-570.3642118200005,25151.379934079996
2022-08-14,04:08:32.000,226,9580068,85,0,1660450112,5341.105964659997,-564.5698269599961,25151.37294696
2022-08-14,04:08:33.000,226,9580100,924,0,1660450113,5341.126173589997,-574.6712302500018,25151.414869680004
2022-08-14,04:08:34.000,226,9580086,-795,0,1660450114,5341.119437279995,-578.4354656700016,25151.491728
2022-08-14,04:08:35.000,226,9580067,-35,0,1660450115,5341.146382519997,-574.4527072199999,25151.435831040006
2022-08-14,04:08:36.000,226,9580133,-795,0,1660450116,5341.0992283499945,-576.6661340399951,25151.379934079996
2022-08-14,04:08:37.000,226,9580052,365,0,1660450117,5341.031865249999,-572.2815751800008,25151.3519856
2022-08-14,04:08:38.000,226,9580030,-795,0,1660450118,5341.025128939997,-576.0458106000006,25151.365959840005
2022-08-14,04:08:39.000,226,9580095,765,0,1660450119,5341.025128939997,-588.6778515600017,25151.449805279997
2022-08-14,04:08:40.000,226,9580131,-795,0,1660450120,5341.058810489994,-578.7597256500012,25151.498715119997
2022-08-14,04:08:41.000,226,9580103,-155,0,1660450121,5341.011656319999,-628.2516673799983,25151.47775376001
2022-08-14,04:08:42.000,226,9580135,805,0,1660450122,5340.991447389999,-635.5052221500009,25151.456792400008
2022-08-14,04:08:43.000,226,9580089,285,0,1660450123,5340.910611669999,-646.1776049699984,25151.435831040006
2022-08-14,04:08:44.000,226,9580070,-795,0,1660450124,5340.917347979994,-646.2128506199952,25151.463779520003
2022-08-14,04:08:45.000,226,9580191,605,0,1660450125,5340.924084289996,-642.6953347500021,25151.435831040006
2022-08-14,04:08:46.000,226,9580049,-795,0,1660450126,5340.897139049994,-646.3538332199969,25151.407882560008
2022-08-14,04:08:47.000,226,9580065,-795,0,1660450127,5340.823039639996,-643.231068629997,25151.3519856
2022-08-14,04:08:48.000,226,9580042,-795,0,1660450128,5340.843248569996,-643.7738516399986,25151.4218568
2022-08-14,04:08:49.000,226,9580065,-795,0,1660450129,5340.897139049994,-640.5805957499979,25151.44281816
2022-08-14,04:08:50.000,226,9580161,725,0,1660450130,5340.849984879998,-642.4486151999954,25151.449805279997
2022-08-14,04:08:51.000,226,9580179,-795,0,1660450131,5340.856721189994,-650.5621638299999,25151.456792400008
2022-08-14,04:08:52.000,226,9580104,-795,0,1660450132,5340.721994989995,-641.2643613600012,25151.35897272001
2022-08-14,04:08:53.000,226,9580051,-795,0,1660450133,5340.762412849996,-639.6712579800005,25151.30307576
2022-08-14,04:08:54.000,226,9580104,-795,0,1660450134,5340.782621779996,-643.1041842900013,25151.30307576
2022-08-14,04:08:55.000,226,9580083,-795,0,1660450135,5340.769149159998,-638.6632323899976,25151.338011360007
2022-08-14,04:08:56.000,226,9580097,-755,0,1660450136,5340.789358089998,-640.9541996400003,25151.37294696
2022-08-14,04:08:57.000,226,9580114,-795,0,1660450137,5340.721994989995,-640.5805957499979,25151.365959840005
2022-08-14,04:08:58.000,226,9580109,565,0,1660450138,5340.695049749993,-638.7337236899984,25151.282114399997
2022-08-14,04:08:59.000,226,9580101,-475,0,1660450139,5340.701786059995,-638.0570072100018,25151.317050000005
2022-08-14,04:09:00.000,226,9580112,-795,0,1660450140,5340.647895579998,-634.4196561299977,25151.25416592
2022-08-14,04:09:01.000,226,9580093,-795,0,1660450141,5340.661368199995,-636.5061986099972,25151.261153039995
2022-08-14,04:09:02.000,226,9580077,-715,0,1660450142,5340.573796169992,-629.8518198899983,25151.15634624
2022-08-14,04:09:03.000,226,9580076,-795,0,1660450143,5340.620950339995,-627.144953969997,25151.198268960004
2022-08-14,04:09:04.000,226,9580093,-354,0,1660450144,5340.654631889993,-625.7139805799961,25151.261153039995
2022-08-14,04:09:05.000,226,9580084,-354,0,1660450145,5340.620950339995,-623.3172763799957,25151.261153039995
2022-08-14,04:09:06.000,226,9580081,-515,0,1660450146,5340.506433069997,-580.6488924899968,25151.261153039995
2022-08-14,04:09:07.000,226,9580137,-35,0,1660450147,5340.519905689995,-604.8062609999979,25151.051539440006
2022-08-14,04:09:08.000,226,9580084,285,0,1660450148,5340.553587239992,-603.2484032700013,25151.163333359997
2022-08-14,04:09:09.000,226,9580092,725,0,1660450149,5340.553587239992,-617.9810849700007,25151.170320480007
2022-08-14,04:09:10.000,226,9580105,-235,0,1660450150,5340.546850929997,-584.0254257599954,25151.15634624
2022-08-14,04:09:11.000,226,9580122,-795,0,1660450151,5340.513169379992,-580.6629907499955,25151.163333359997
2022-08-14,04:09:12.000,226,9580084,-795,0,1660450152,5340.492960449992,-579.2813612699974,25151.08647504
2022-08-14,04:09:13.000,226,9580108,5,0,1660450153,5340.499696759995,-570.7942087499978,25151.08647504
2022-08-14,04:09:14.000,226,9580085,-795,0,1660450154,5340.506433069997,-566.1911268600015,25151.093462159995
2022-08-14,04:09:15.000,226,9580055,-795,0,1660450155,5340.492960449992,-563.4208187699987,25151.121410640008
2022-08-14,04:09:16.000,226,9580149,-795,0,1660450156,5340.445806279997,-563.4772118100009,25151.065513679998
2022-08-14,04:09:17.000,226,9580065,805,0,1660450157,5340.3851794899965,-554.9407153799984,25150.981668240005
2022-08-14,04:09:18.000,226,9580068,205,0,1660450158,5340.364970559996,-546.9329036999989,25150.904809920008
2022-08-14,04:09:19.000,226,9580092,-635,0,1660450159,5340.405388419997,-544.9379999099983,25151.002629600007
2022-08-14,04:09:20.000,226,9580087,-114,0,1660450160,5340.405388419997,-519.4624440900006,25151.065513679998
2022-08-14,04:09:21.000,226,9580123,525,0,1660450161,5340.412124729999,-579.9087338399986,25151.01660384
2022-08-14,04:09:22.000,226,9580050,685,0,1660450162,5340.391915799999,-599.399578290002,25150.981668240005
2022-08-14,04:09:23.000,226,9580158,-795,0,1660450163,5340.317816389994,-590.3907901499988,25150.925771279995
2022-08-14,04:09:24.000,226,9580126,365,0,1660450164,5340.324552699996,-478.33077054000023,25150.932758400006
2022-08-14,04:09:25.000,226,9580046,1005,0,1660450165,5340.297607459994,-460.82778074999806,25150.897822799998
2022-08-14,04:09:26.000,226,9580063,365,0,1660450166,5340.263925909996,-631.0008280799957,25150.86987432
2022-08-14,04:09:27.000,226,9580108,-795,0,1660450167,5340.297607459994,-698.8346060699987,25150.786028880008
2022-08-14,04:09:28.000,226,9580104,-354,0,1660450168,5340.297607459994,-703.4870318699977,25150.841925840003
2022-08-14,04:09:29.000,226,9580091,-795,0,1660450169,5340.304343769996,-704.9955456899988,25150.84891296
2022-08-14,04:09:30.000,226,9580142,-795,0,1660450170,5340.324552699996,-703.8817831499982,25150.883848560006
2022-08-14,04:09:31.000,226,9580143,-795,0,1660450171,5340.297607459994,-700.3783655399966,25150.85590008001
2022-08-14,04:09:32.000,226,9580095,-795,0,1660450172,5340.2369806699935,-700.4488568399975,25150.674234960003
2022-08-14,04:09:33.000,226,9580086,45,0,1660450173,5340.250453289998,-700.3149233699951,25150.6532736
2022-08-14,04:09:34.000,226,9580083,-675,0,1660450174,5340.223508049996,-701.6754054599951,25150.63231224
2022-08-14,04:09:35.000,226,9580094,445,0,1660450175,5340.317816389994,-699.9131229599952,25150.68820920001
2022-08-14,04:09:36.000,226,9580091,845,0,1660450176,5340.3851794899965,-701.7106511099992,25150.744106160004
2022-08-14,04:09:37.000,226,9580089,-195,0,1660450177,5340.371706869999,-698.9755886700004,25150.667247840007
2022-08-14,04:09:38.000,226,9580023,-795,0,1660450178,5340.290871149999,-698.3270687100012,25150.611350879997
2022-08-14,04:09:39.000,226,9580173,805,0,1660450179,5340.311080079999,-697.6433030999979,25150.646286480005
2022-08-14,04:09:40.000,226,9580135,-795,0,1660450180,5340.304343769996,-697.7208435299981,25150.625325120003
2022-08-14,04:09:41.000,226,9580068,-795,0,1660450181,5340.324552699996,-695.662497569996,25150.569428160008
2022-08-14,04:09:42.000,226,9580112,805,0,1660450182,5340.263925909996,-693.8720185499988,25150.5135312
2022-08-14,04:09:43.000,226,9580118,-795,0,1660450183,5340.324552699996,-693.0402212100016,25150.48558272
2022-08-14,04:09:44.000,226,9580108,-795,0,1660450184,5340.317816389994,-691.228594799999,25150.541479679996
2022-08-14,04:09:45.000,226,9580102,-795,0,1660450185,5340.412124729999,-692.3141608200021,25150.611350879997
2022-08-14,04:09:46.000,226,9580037,805,0,1660450186,5340.3851794899965,-688.9587749400016,25150.590389519995
2022-08-14,04:09:47.000,226,9580154,-795,0,1660450187,5340.418861039994,-686.3505968399986,25150.492569839997
2022-08-14,04:09:48.000,226,9580112,-195,0,1660450188,5340.3851794899965,-685.45535733,25150.47160848001
2022-08-14,04:09:49.000,226,9580115,-795,0,1660450189,5340.398652109994,-684.0173348099997,25150.506544080003
2022-08-14,04:09:50.000,226,9580107,-795,0,1660450190,5340.432333659999,-682.6216070699957,25150.422698639995
2022-08-14,04:09:51.000,226,9580130,-795,0,1660450191,5340.3851794899965,-680.4152293799998,25150.36680168
2022-08-14,04:09:52.000,226,9580097,-795,0,1660450192,5340.371706869999,-679.9570359299978,25150.359814560004
2022-08-14,04:09:53.000,226,9580076,685,0,1660450193,5340.459278899994,-677.5814791199955,25150.5135312
2022-08-14,04:09:54.000,226,9580112,-35,0,1660450194,5340.452542589999,-677.8916408399964,25150.443659999997
2022-08-14,04:09:55.000,226,9580098,404,0,1660450195,5340.344761629996,-676.9400082899956,25150.30391760001
2022-08-14,04:09:56.000,226,9580122,-434,0,1660450196,5340.378443179994,-664.4559990599955,25150.35282744001
2022-08-14,04:09:57.000,226,9580112,-795,0,1660450197,5340.418861039994,-731.0702775600002,25150.373788799996
2022-08-14,04:09:58.000,226,9580026,-795,0,1660450198,5340.466015209997,-660.4097984399996,25150.34584032
2022-08-14,04:09:59.000,226,9580087,-795,0,1660450199,5340.506433069997,-662.8206008999987,25150.380775920006
2022-08-14,04:10:00.000,226,9580108,-595,0,1660450200,5340.492960449992,-705.9189817200022,25150.41571152
2022-08-14,04:10:01.000,226,9580086,-795,0,1660450201,5340.486224139997,-686.3083020599952,25150.41571152
2022-08-14,04:10:02.000,226,9580106,-795,0,1660450202,5340.452542589999,-549.9781278599985,25150.34584032
2022-08-14,04:10:03.000,226,9580138,-795,0,1660450203,5340.519905689995,-590.3766918900001,25150.387763040002
2022-08-14,04:10:04.000,226,9580115,404,0,1660450204,5340.519905689995,-613.8855404400019,25150.34584032
2022-08-14,04:10:05.000,226,9580078,525,0,1660450205,5340.506433069997,-638.007663299999,25150.31789184
2022-08-14,04:10:06.000,226,9580087,-795,0,1660450206,5340.486224139997,-649.8149560499951,25150.241033520004
2022-08-14,04:10:07.000,226,9580110,1205,0,1660450207,5340.364970559996,-643.3438547100013,25150.394750159998
2022-08-14,04:10:08.000,226,9580039,325,0,1660450208,5340.492960449992,-625.1359519199978,25150.36680168
2022-08-14,04:10:09.000,226,9580150,-795,0,1660450209,5340.614214029993,-601.1336642699971,25150.373788799996
2022-08-14,04:10:10.000,226,9580092,-795,0,1660450210,5340.620950339995,-655.2427861499964,25150.338853200003
2022-08-14,04:10:11.000,226,9580130,205,0,1660450211,5340.607477719997,-650.0193808199983,25150.394750159998
2022-08-14,04:10:12.000,226,9580069,885,0,1660450212,5340.567059859997,-649.7092190999974,25150.268982
2022-08-14,04:10:13.000,226,9580152,-795,0,1660450213,5340.560323549995,-646.8049775399995,25150.261994880006
2022-08-14,04:10:14.000,226,9580090,-795,0,1660450214,5340.654631889993,-648.2077544099957,25150.282956240007
2022-08-14,04:10:15.000,226,9580100,-795,0,1660450215,5340.674840819993,-648.4897196099992,25150.310904720005
2022-08-14,04:10:16.000,226,9580092,445,0,1660450216,5340.681577129995,-645.8321976000007,25150.268982
2022-08-14,04:10:17.000,226,9580055,-114,0,1660450217,5340.695049749993,-645.1977759000001,25150.268982
2022-08-14,04:10:18.000,226,9580054,924,0,1660450218,5340.789358089998,-617.1281402399982,25150.35282744001
2022-08-14,04:10:19.000,226,9580130,765,0,1660450219,5340.796094399993,-615.725363370002,25150.289943360003
2022-08-14,04:10:20.000,226,9580029,285,0,1660450220,5340.816303329993,-617.1281402399982,25150.24802064
2022-08-14,04:10:21.000,226,9580080,-795,0,1660450221,5340.849984879998,-617.9951832299994,25150.261994880006
2022-08-14,04:10:22.000,226,9580112,-795,0,1660450222,5340.816303329993,-623.8177646100012,25150.227059279998
2022-08-14,04:10:23.000,226,9580105,-795,0,1660450223,5340.856721189994,-627.8569160999978,25150.1991108
2022-08-14,04:10:24.000,226,9580089,-795,0,1660450224,5340.863457499996,-649.0606991399982,25150.15020096
2022-08-14,04:10:25.000,226,9580105,-795,0,1660450225,5340.957765839994,-645.1695793799954,25150.331866080007
2022-08-14,04:10:26.000,226,9580105,-795,0,1660450226,5340.957765839994,-647.7002170499982,25150.338853200003
2022-08-14,04:10:27.000,226,9580016,-635,0,1660450227,5340.964502149996,-644.3659785599957,25150.310904720005
2022-08-14,04:10:28.000,226,9580166,-795,0,1660450228,5340.903875359996,-640.510104449997,25150.171162320003
2022-08-14,04:10:29.000,226,9580111,-155,0,1660450229,5340.9847110799965,-638.360119799996,25150.234046400008
2022-08-14,04:10:30.000,226,9580092,-795,0,1660450230,5341.011656319999,-643.2733634100005,25150.241033520004
2022-08-14,04:10:31.000,226,9580090,445,0,1660450231,5341.025128939997,-635.0540778299983,25150.289943360003
2022-08-14,04:10:32.000,226,9580081,685,0,1660450232,5340.9847110799965,-628.8790399499994,25150.241033520004
2022-08-14,04:10:33.000,226,9580060,-795,0,1660450233,5340.991447389999,-573.1415690399954,25150.275969119997
2022-08-14,04:10:34.000,226,9580066,-795,0,1660450234,5340.971238459999,-565.64834385,25150.171162320003
2022-08-14,04:10:35.000,226,9580126,-795,0,1660450235,5341.092492039999,-565.6765403699974,25150.289943360003
2022-08-14,04:10:36.000,226,9580161,-795,0,1660450236,5341.092492039999,-571.4779743600011,25150.289943360003
2022-08-14,04:10:37.000,226,9580093,1445,0,1660450237,5341.072283109999,-566.12768469,25150.29693048
2022-08-14,04:10:38.000,226,9580122,-795,0,1660450238,5341.038601559994,-561.4964062799991,25150.206097919996
2022-08-14,04:10:39.000,226,9580075,-795,0,1660450239,5341.058810489994,-567.3894789600017,25150.275969119997
2022-08-14,04:10:40.000,226,9580107,-555,0,1660450240,5341.153118829992,-563.16705009,25150.338853200003
2022-08-14,04:10:41.000,226,9580076,-795,0,1660450241,5341.085755729997,-562.8850848899965,25150.261994880006
2022-08-14,04:10:42.000,226,9579980,-475,0,1660450242,5341.092492039999,-558.0141360599955,25150.289943360003
2022-08-14,04:10:43.000,226,9580074,1085,0,1660450243,5341.126173589997,-490.8711728099952,25150.34584032
2022-08-14,04:10:44.000,226,9580126,-755,0,1660450244,5341.119437279995,-605.8495322399976,25150.255007759995
2022-08-14,04:10:45.000,226,9580104,245,0,1660450245,5341.132909899992,-612.9691535399979,25150.275969119997
2022-08-14,04:10:46.000,226,9580084,-475,0,1660450246,5341.072283109999,-603.5585649900022,25150.18513656001
2022-08-14,04:10:47.000,226,9580051,-795,0,1660450247,5341.092492039999,-574.2764789700013,25150.234046400008
2022-08-14,04:10:48.000,226,9580071,-795,0,1660450248,5341.166591449997,-409.32683697000175,25150.324878959997
2022-08-14,04:10:49.000,226,9580060,-795,0,1660450249,5341.180064069995,-261.63346520999767,25150.30391760001
2022-08-14,04:10:50.000,226,9580030,-434,0,1660450250,5341.166591449997,-246.470786580001,25150.282956240007
2022-08-14,04:10:51.000,226,9580035,-715,0,1660450251,5341.186800379997,-175.77506180999626,25150.34584032
2022-08-14,04:10:52.000,226,9580036,-795,0,1660450252,5341.126173589997,-331.52558915999543,25150.192123680004
2022-08-14,04:10:53.000,226,9580146,565,0,1660450253,5341.132909899992,-174.44277624000097,25150.24802064
2022-08-14,04:10:54.000,226,9580019,-235,0,1660450254,5341.173327759992,-270.01488077999966,25150.255007759995
2022-08-14,04:10:55.000,226,9580064,-795,0,1660450255,5341.146382519997,-246.12537920999603,25150.1991108
2022-08-14,04:10:56.000,226,9580080,-795,0,1660450256,5341.112700969992,-206.79123380999954,25150.1292396
2022-08-14,04:10:57.000,226,9580089,-795,0,1660450257,5341.173327759992,-334.9373680799981,25150.1991108
2022-08-14,04:10:58.000,226,9580132,-795,0,1660450258,5341.146382519997,-300.0018798000019,25150.192123680004
2022-08-14,04:10:59.000,226,9580096,-795,0,1660450259,5341.213745619993,-342.1627263299961,25150.255007759995
2022-08-14,04:11:00.000,226,9580130,685,0,1660450260,5341.207009309997,-344.0236966500015,25150.213085040006
2022-08-14,04:11:01.000,226,9580116,-795,0,1660450261,5341.233954549993,-377.6832923999973,25150.1991108
2022-08-14,04:11:02.000,226,9580119,725,0,1660450262,5341.159855139995,-394.8902187299973,25150.15020096
2022-08-14,04:11:03.000,226,9580065,-795,0,1660450263,5341.180064069995,-495.572942519997,25150.220072160002
2022-08-14,04:11:04.000,226,9580149,-795,0,1660450264,5341.260899789995,-508.39530998999544,25150.255007759995
2022-08-14,04:11:05.000,226,9580060,-595,0,1660450265,5341.287845029998,-518.1795024300009,25150.261994880006
2022-08-14,04:11:06.000,226,9580050,1125,0,1660450266,5341.267636099998,-460.0312290599977,25150.227059279998
2022-08-14,04:11:07.000,226,9580110,-795,0,1660450267,5341.2474271699975,-446.8564050900022,25150.164175200007
2022-08-14,04:11:08.000,226,9580043,605,0,1660450268,5341.0992283499945,-439.9271102999992,25149.954561600003
2022-08-14,04:11:09.000,226,9580067,-795,0,1660450269,5341.146382519997,-410.29256778000126,25150.052381280002
2022-08-14,04:11:10.000,226,9580116,-795,0,1660450270,5341.233954549993,-423.92558519999875,25150.15020096
2022-08-14,04:11:11.000,226,9580058,285,0,1660450271,5341.186800379997,-447.7163989499968,25150.115265360007
2022-08-14,04:11:12.000,226,9580074,-155,0,1660450272,5341.240690859995,-454.20159854999656,25150.143213840005
2022-08-14,04:11:13.000,226,9580054,-795,0,1660450273,5341.267636099998,-406.50718496999616,25150.213085040006
2022-08-14,04:11:14.000,226,9580094,-795,0,1660450274,5341.294581339993,-391.6899137099972,25150.18513656001
2022-08-14,04:11:15.000,226,9580106,-354,0,1660450275,5341.240690859995,-406.6904623500013,25150.1991108
2022-08-14,04:11:16.000,226,9580100,-795,0,1660450276,5341.146382519997,-419.9357776199977,25150.087316879995
2022-08-14,04:11:17.000,226,9580156,-795,0,1660450277,5341.213745619993,-328.4310210900003,25150.13622672001
2022-08-14,04:11:18.000,226,9580010,404,0,1660450278,5341.207009309997,-380.5381900499997,25150.143213840005
2022-08-14,04:11:19.000,226,9580094,445,0,1660450279,5341.233954549993,-415.6640048400004,25150.15020096
2022-08-14,04:11:20.000,226,9580086,-795,0,1660450280,5341.260899789995,-467.96150030999706,25150.206097919996
2022-08-14,04:11:21.000,226,9580126,-795,0,1660450281,5341.274372409993,-456.57715535999887,25150.171162320003
2022-08-14,04:11:22.000,226,9580074,-795,0,1660450282,5341.294581339993,-451.8612873899983,25150.18513656001
2022-08-14,04:11:23.000,226,9580118,-274,0,1660450283,5341.254163479993,-430.62930783000047,25150.206097919996
2022-08-14,04:11:24.000,226,9580060,-595,0,1660450284,5341.132909899992,-420.62659236000036,25150.024432800004
2022-08-14,04:11:25.000,226,9580072,-795,0,1660450285,5341.186800379997,-448.3578697799967,25150.073342640004
2022-08-14,04:11:26.000,226,9580066,-195,0,1660450286,5341.213745619993,-428.30309493000095,25150.122252480003
2022-08-14,04:11:27.000,226,9580046,-795,0,1660450287,5341.186800379997,-458.26894655999786,25150.1292396
2022-08-14,04:11:28.000,226,9580045,965,0,1660450288,5341.173327759992,-425.22262511999725,25150.10129112
2022-08-14,04:11:29.000,226,9580033,1405,0,1660450289,5341.139646209995,-431.58094038000127,25150.073342640004
2022-08-14,04:11:30.000,226,9580088,-795,0,1660450290,5341.200272999995,-437.1568022099964,25150.115265360007
2022-08-14,04:11:31.000,226,9580104,-795,0,1660450291,5341.1935366899925,-624.5790706499974,25150.17814944
2022-08-14,04:11:32.000,226,9580122,-795,0,1660450292,5341.0992283499945,-412.2240294000003,25150.003471440003
2022-08-14,04:11:33.000,226,9580092,765,0,1660450293,5341.132909899992,-424.53181038000184,25150.01045856
2022-08-14,04:11:34.000,226,9580068,445,0,1660450294,5341.146382519997,-411.9773098500009,25150.059368399998
2022-08-14,04:11:35.000,226,9580039,805,0,1660450295,5341.105964659997,-399.6272340899959,25150.03141992
2022-08-14,04:11:36.000,226,9580081,-795,0,1660450296,5341.126173589997,-454.7796272100022,25150.03141992
2022-08-14,04:11:37.000,226,9580072,-555,0,1660450297,5341.126173589997,-434.06223414000124,25150.052381280002
2022-08-14,04:11:38.000,226,9580087,-795,0,1660450298,5341.166591449997,-430.8196343399977,25150.087316879995
2022-08-14,04:11:39.000,226,9580134,-795,0,1660450299,5341.166591449997,-408.94618395,25150.038407039996
2022-08-14,04:11:40.000,226,9580132,1085,0,1660450300,5341.186800379997,-452.67898646999674,25149.996484320007
2022-08-14,04:11:41.000,226,9580123,165,0,1660450301,5341.207009309997,-421.634617949996,25150.01045856
2022-08-14,04:11:42.000,226,9580054,605,0,1660450302,5341.146382519997,-425.3283620700022,25149.891677519998
2022-08-14,04:11:43.000,226,9580114,-795,0,1660450303,5341.159855139995,-453.6235698899982,25149.891677519998
2022-08-14,04:11:44.000,226,9580049,-795,0,1660450304,5341.254163479993,-491.0967449699965,25150.01744568001
2022-08-14,04:11:45.000,226,9580052,-795,0,1660450305,5341.2474271699975,-482.80696809000074,25149.98251008
2022-08-14,04:11:46.000,226,9580051,85,0,1660450306,5341.233954549993,-482.778771569996,25149.898664640008
2022-08-14,04:11:47.000,226,9580096,-795,0,1660450307,5341.240690859995,-475.5463641899987,25149.898664640008
2022-08-14,04:11:48.000,226,9580069,-515,0,1660450308,5341.220481929995,-438.3199086599998,25149.905651760004
2022-08-14,04:11:49.000,226,9580068,205,0,1660450309,5341.267636099998,-429.40275920999557,25149.898664640008
2022-08-14,04:11:50.000,226,9580104,-795,0,1660450310,5341.2474271699975,-398.0482289700012,25149.877703280006
2022-08-14,04:11:51.000,226,9580075,-475,0,1660450311,5341.267636099998,-400.38854012999946,25149.870716159996
2022-08-14,04:11:52.000,226,9580052,-315,0,1660450312,5341.274372409993,-398.9082228299958,25149.84975480001
2022-08-14,04:11:53.000,226,9580100,-795,0,1660450313,5341.308053959998,-396.3352903799969,25149.86372904
2022-08-14,04:11:54.000,226,9580063,1165,0,1660450314,5341.321526579995,-399.97969059000025,25149.898664640008
2022-08-14,04:11:55.000,226,9580149,-795,0,1660450315,5341.348471819998,-395.7784091099966,25149.856741920004
2022-08-14,04:11:56.000,226,9580080,605,0,1660450316,5341.3417355099955,-390.6395933399981,25149.8148192
2022-08-14,04:11:57.000,226,9580036,-795,0,1660450317,5341.254163479993,-396.6736486199952,25149.744948
2022-08-14,04:11:58.000,226,9580093,205,0,1660450318,5341.281108719995,-393.2759679599985,25149.730973760008
2022-08-14,04:11:59.000,226,9580103,-795,0,1660450319,5341.3417355099955,-376.8444459300008,25149.821806319997
2022-08-14,04:12:00.000,226,9580075,-114,0,1660450320,5341.395625989993,-376.8444459300008,25149.856741920004
2022-08-14,04:12:01.000,226,9580098,-155,0,1660450321,5341.402362299996,-400.7409966299965,25149.821806319997
2022-08-14,04:12:02.000,226,9580102,-795,0,1660450322,5341.402362299996,-402.4609843500002,25149.84276768
2022-08-14,04:12:03.000,226,9580112,1445,0,1660450323,5341.3417355099955,-438.48908777999895,25149.772896479997
2022-08-14,04:12:04.000,226,9580114,-795,0,1660450324,5341.388889679998,-435.5284531799989,25149.76590936
2022-08-14,04:12:05.000,226,9580100,-795,0,1660450325,5341.3417355099955,-406.96537841999816,25149.703025279996
2022-08-14,04:12:06.000,226,9580051,-795,0,1660450326,5341.368680749998,-432.49027814999863,25149.716999520002
2022-08-14,04:12:07.000,226,9580082,-795,0,1660450327,5341.415834919993,-483.65991281999595,25149.744948
2022-08-14,04:12:08.000,226,9580073,325,0,1660450328,5341.361944439996,-562.6806601200005,25149.69603816
2022-08-14,04:12:09.000,226,9580084,205,0,1660450329,5341.287845029998,-567.706689810002,25149.76590936
2022-08-14,04:12:10.000,226,9580051,-795,0,1660450330,5341.294581339993,-551.035497359997,25149.76590936
2022-08-14,04:12:11.000,226,9580137,-795,0,1660450331,5341.422571229996,-541.7799896700017,25149.751935119995
2022-08-14,04:12:12.000,226,9580115,-795,0,1660450332,5341.334999199993,-538.8475515899991,25149.654115439997
2022-08-14,04:12:13.000,226,9580139,805,0,1660450333,5341.348471819998,-578.4425148000009,25149.59821848
2022-08-14,04:12:14.000,226,9580121,-795,0,1660450334,5341.382153369996,-565.556705160001,25149.62616696
2022-08-14,04:12:15.000,226,9580054,-555,0,1660450335,5341.395625989993,-511.6520080499977,25149.6750768
2022-08-14,04:12:16.000,226,9580075,885,0,1660450336,5341.361944439996,-501.15585347999877,25149.640141200005
2022-08-14,04:12:17.000,226,9580120,-795,0,1660450337,5341.361944439996,-625.2275906099967,25149.654115439997
2022-08-14,04:12:18.000,226,9580072,-395,0,1660450338,5341.415834919993,-628.2587165099976,25149.689051040004
2022-08-14,04:12:19.000,226,9580145,-795,0,1660450339,5341.382153369996,-627.1097083200002,25149.69603816
2022-08-14,04:12:20.000,226,9580085,-795,0,1660450340,5341.375417059993,-634.3139191800001,25149.63315408001
2022-08-14,04:12:21.000,226,9580099,765,0,1660450341,5341.368680749998,-629.8095251100021,25149.661102560007
2022-08-14,04:12:22.000,226,9580081,-795,0,1660450342,5341.328262889998,-624.79054455,25149.563282880008
2022-08-14,04:12:23.000,226,9580100,-795,0,1660450343,5341.301317649995,-625.4320153799999,25149.59821848
2022-08-14,04:12:24.000,226,9580128,-795,0,1660450344,5341.382153369996,-624.2618597999972,25149.62616696
2022-08-14,04:12:25.000,226,9580070,-795,0,1660450345,5341.388889679998,-628.3080604200004,25149.661102560007
2022-08-14,04:12:26.000,226,9580092,-795,0,1660450346,5341.395625989993,-626.8559396400015,25149.640141200005
2022-08-14,04:12:27.000,226,9580048,1285,0,1660450347,5341.314790269993,-627.144953969997,25149.563282880008
2022-08-14,04:12:28.000,226,9580083,-35,0,1660450348,5341.355208129993,-626.5034831399971,25149.612192720007
2022-08-14,04:12:29.000,226,9580045,445,0,1660450349,5341.375417059993,-624.1561228499995,25149.591231360006
2022-08-14,04:12:30.000,226,9580102,-795,0,1660450350,5341.375417059993,-623.3525220299998,25149.563282880008
2022-08-14,04:12:31.000,226,9580099,-795,0,1660450351,5341.395625989993,-621.4210604100008,25149.542321520006
2022-08-14,04:12:32.000,226,9580091,-795,0,1660450352,5341.395625989993,-622.1964647099958,25149.549308640002
2022-08-14,04:12:33.000,226,9580100,-795,0,1660450353,5341.388889679998,-625.3967697299959,25149.50738592
2022-08-14,04:12:34.000,226,9580056,-795,0,1660450354,5341.462989089996,-624.8257901999968,25149.619179840003
2022-08-14,04:12:35.000,226,9580104,-795,0,1660450355,5341.462989089996,-623.4230133300007,25149.556295759998
2022-08-14,04:12:36.000,226,9580097,-795,0,1660450356,5341.4562527799935,-618.8974718699974,25149.542321520006
2022-08-14,04:12:37.000,226,9580092,1245,0,1660450357,5341.4562527799935,-620.1522170099997,25149.451488960003
2022-08-14,04:12:38.000,226,9580108,-795,0,1660450358,5341.436043849993,-621.7946642999959,25149.416553359995
2022-08-14,04:12:39.000,226,9580078,-795,0,1660450359,5341.530352189999,-631.8608219399975,25149.47943744
2022-08-14,04:12:40.000,226,9580122,-114,0,1660450360,5341.631396839999,-697.46002572,25149.584244239995
2022-08-14,04:12:41.000,226,9580109,-795,0,1660450361,5341.678551009994,-694.2597206999999,25149.57725712
2022-08-14,04:12:42.000,226,9580112,-795,0,1660450362,5341.685287319997,-693.6112007400006,25149.535334399996
2022-08-14,04:12:43.000,226,9580067,-114,0,1660450363,5341.651605769999,-693.3503829299952,25149.50738592
2022-08-14,04:12:44.000,226,9580123,-795,0,1660450364,5341.725705179997,-704.706531359996,25149.570270000004
2022-08-14,04:12:45.000,226,9580070,565,0,1660450365,5341.712232559992,-727.9545620999997,25149.556295759998
2022-08-14,04:12:46.000,226,9580065,-795,0,1660450366,5341.752650419992,-727.3201403999992,25149.619179840003
2022-08-14,04:12:47.000,226,9580093,-795,0,1660450367,5341.786331969997,-734.4327125700001,25149.63315408001
2022-08-14,04:12:48.000,226,9580079,-795,0,1660450368,5341.705496249997,-735.3984433799997,25149.535334399996
2022-08-14,04:12:49.000,226,9580077,-795,0,1660450369,5341.786331969997,-726.3967043699959,25149.64712832
2022-08-14,04:12:50.000,226,9580095,845,0,1660450370,5341.840222449995,-725.6213000700009,25149.710012400006
2022-08-14,04:12:51.000,226,9580119,-35,0,1660450371,5341.860431379995,-751.2660350099977,25149.737960880004
2022-08-14,04:12:52.000,226,9580081,565,0,1660450372,5341.779595659995,-758.1036911100018,25149.64712832
2022-08-14,04:12:53.000,226,9580127,-795,0,1660450373,5341.806540899997,-755.8550186399953,25149.68206392001
2022-08-14,04:12:54.000,226,9580032,-795,0,1660450374,5341.840222449995,-763.7570933699972,25149.737960880004
2022-08-14,04:12:55.000,226,9580057,-795,0,1660450375,5341.853695069993,-804.0781169699985,25149.786870720003
2022-08-14,04:12:56.000,226,9580062,-795,0,1660450376,5341.8469587599975,-803.7679552499976,25149.751935119995
2022-08-14,04:12:57.000,226,9580097,-795,0,1660450377,5341.799804589995,-810.1403687700004,25149.76590936
2022-08-14,04:12:58.000,226,9580103,685,0,1660450378,5341.873903999993,-802.4215714199963,25149.8148192
2022-08-14,04:12:59.000,226,9580091,-795,0,1660450379,5341.873903999993,-804.9592582199984,25149.821806319997
2022-08-14,04:13:00.000,226,9580105,-274,0,1660450380,5341.833486139993,-813.0305120699995,25149.828793440007
2022-08-14,04:13:01.000,226,9580070,-795,0,1660450381,5341.793068279992,-809.0900484000013,25149.821806319997
2022-08-14,04:13:02.000,226,9580030,-795,0,1660450382,5341.732441489992,-853.3515356700009,25149.737960880004
2022-08-14,04:13:03.000,226,9580034,485,0,1660450383,5341.759386729995,-875.2602317099954,25149.723986639998
2022-08-14,04:13:04.000,226,9580005,685,0,1660450384,5341.840222449995,-872.7013975199952,25149.870716159996
2022-08-14,04:13:05.000,226,9580038,-235,0,1660450385,5341.853695069993,-876.0074394900003,25149.877703280006
2022-08-14,04:13:06.000,226,9580093,525,0,1660450386,5341.806540899997,-875.358919530001,25149.76590936
2022-08-14,04:13:07.000,226,9580036,645,0,1660450387,5341.772859349992,-873.0397557600008,25149.772896479997
2022-08-14,04:13:08.000,226,9580108,-795,0,1660450388,5341.799804589995,-873.1313944499998,25149.8148192
2022-08-14,04:13:09.000,226,9580072,-795,0,1660450389,5341.826749829997,-873.3569666100011,25149.79385784
2022-08-14,04:13:10.000,226,9580093,-795,0,1660450390,5341.840222449995,-873.4556544299994,25149.68206392001
2022-08-14,04:13:11.000,226,9580091,-795,0,1660450391,5341.725705179997,-873.5895879000018,25149.689051040004
2022-08-14,04:13:12.000,226,9580037,-795,0,1660450392,5341.8469587599975,-872.9128714199978,25149.668089680003
2022-08-14,04:13:13.000,226,9580005,-795,0,1660450393,5341.860431379995,-873.0327066300015,25149.69603816
2022-08-14,04:13:14.000,226,9580095,924,0,1660450394,5341.954739719993,-873.4697526899981,25149.751935119995
2022-08-14,04:13:15.000,226,9580135,-274,0,1660450395,5341.873903999993,-873.3287700899964,25149.640141200005
2022-08-14,04:13:16.000,226,9580087,-795,0,1660450396,5341.927794479998,-873.6389318099973,25149.668089680003
2022-08-14,04:13:17.000,226,9580051,-795,0,1660450397,5341.907585549998,-872.9481170700019,25149.570270000004
2022-08-14,04:13:18.000,226,9580131,-795,0,1660450398,5341.927794479998,-872.9199205499972,25149.51437304001
2022-08-14,04:13:19.000,226,9580112,-795,0,1660450399,5342.035575439993,-872.7718888199961,25149.535334399996
2022-08-14,04:13:20.000,226,9580089,-795,0,1660450400,5341.988421269998,-872.8494292499963,25149.45847608
2022-08-14,04:13:21.000,226,9580056,-795,0,1660450401,5342.0894659199985,-872.9340188099959,25149.486424559997
2022-08-14,04:13:22.000,226,9580065,725,0,1660450402,5342.0894659199985,-873.4838509499968,25149.416553359995
2022-08-14,04:13:23.000,226,9580144,45,0,1660450403,5342.102938539996,-873.5472931199984,25149.33969504
2022-08-14,04:13:24.000,226,9580124,-35,0,1660450404,5342.197246879994,-873.2230331399987,25149.374630640006
2022-08-14,04:13:25.000,226,9580090,-675,0,1660450405,5342.257873669994,-873.4204087799953,25149.332707920003
2022-08-14,04:13:26.000,226,9580103,-35,0,1660450406,5342.331973079992,-873.7305704999962,25149.304759440005
2022-08-14,04:13:27.000,226,9580059,-795,0,1660450407,5342.3185004599945,-873.8222091899952,25149.199952639996
2022-08-14,04:13:28.000,226,9580108,365,0,1660450408,5342.4128087999925,-873.7094231099982,25149.220913999998
2022-08-14,04:13:29.000,226,9580065,-795,0,1660450409,5342.4464903499975,-873.7658161500003,25149.17200416
2022-08-14,04:13:30.000,226,9580114,-795,0,1660450410,5342.608161789998,-881.5621539299973,25149.19296552
2022-08-14,04:13:31.000,226,9580054,-795,0,1660450411,5342.648579649998,-880.1875735799986,25149.151042799997
2022-08-14,04:13:32.000,226,9580104,1125,0,1660450412,5342.635107029993,-880.2933105299962,25148.983351919996
2022-08-14,04:13:33.000,226,9580046,-795,0,1660450413,5342.776569539994,-888.2024343899975,25149.01130040001
2022-08-14,04:13:34.000,226,9580108,-795,0,1660450414,5342.870877879999,-888.4562030699963,25149.01130040001
2022-08-14,04:13:35.000,226,9580051,725,0,1660450415,5342.924768359997,-888.0121078800003,25148.892519360008
2022-08-14,04:13:36.000,226,9580103,-795,0,1660450416,5343.046021939997,-888.484399590001,25148.941429200007
2022-08-14,04:13:37.000,226,9580141,-675,0,1660450417,5343.174011829993,-887.93456745,25148.969377680005
2022-08-14,04:13:38.000,226,9580085,-795,0,1660450418,5343.322210649996,-884.5086902699986,25149.039248880006
2022-08-14,04:13:39.000,226,9580153,-795,0,1660450419,5343.429991609999,-882.6547690799998,25149.00431328
2022-08-14,04:13:40.000,226,9580144,-795,0,1660450420,5343.5175636399945,-880.7937987600017,25148.96239056001
2022-08-14,04:13:41.000,226,9580043,765,0,1660450421,5343.605135669997,-880.8501917999965,25148.934442079997
2022-08-14,04:13:42.000,226,9580102,404,0,1660450422,5343.605135669997,-880.9065848399987,25148.871558000006
2022-08-14,04:13:43.000,226,9580135,445,0,1660450423,5343.739861869995,-880.4977352999995,25148.920467840006
2022-08-14,04:13:44.000,226,9580044,-155,0,1660450424,5343.888060689998,-880.215770099996,25149.039248880006
2022-08-14,04:13:45.000,226,9580091,565,0,1660450425,5343.935214859994,-879.8210188199955,25149.060210240008
2022-08-14,04:13:46.000,226,9580113,-795,0,1660450426,5344.063204749997,-879.3557762400014,25149.109120080007
2022-08-14,04:13:47.000,226,9580097,-795,0,1660450427,5344.056468439994,-879.7646257800006,25149.02527464
2022-08-14,04:13:48.000,226,9580088,-795,0,1660450428,5344.117095229994,-879.405120149997,25149.081171599995
2022-08-14,04:13:49.000,226,9580139,-434,0,1660450429,5344.164249399997,-879.8280679500022,25149.102132959997
2022-08-14,04:13:50.000,226,9580087,-795,0,1660450430,5344.170985709992,-878.3266032600004,25149.185978400004
2022-08-14,04:13:51.000,226,9580105,205,0,1660450431,5344.184458329997,-878.2490628300002,25149.17899128001
2022-08-14,04:13:52.000,226,9580084,-795,0,1660450432,5344.204667259997,-878.2561119599995,25149.269823839997
2022-08-14,04:13:53.000,226,9580088,-795,0,1660450433,5344.218139879995,-878.6015193299972,25149.248862479995
2022-08-14,04:13:54.000,226,9580081,645,0,1660450434,5344.272030359993,-878.4182419499994,25149.31174656
2022-08-14,04:13:55.000,226,9580099,-715,0,1660450435,5344.258557739995,-878.2067680499968,25149.40956624
2022-08-14,04:13:56.000,226,9580047,-795,0,1660450436,5344.238348809995,-878.6438141100007,25149.374630640006
2022-08-14,04:13:57.000,226,9580052,924,0,1660450437,5344.164249399997,-878.2349645700015,25149.31174656
2022-08-14,04:13:58.000,226,9580069,-795,0,1660450438,5344.117095229994,-877.8825080699971,25149.2907852
2022-08-14,04:13:59.000,226,9580085,-795,0,1660450439,5344.177722019995,-874.9782665099992,25149.374630640006
2022-08-14,04:14:00.000,226,9580097,605,0,1660450440,5344.164249399997,-872.5886114399982,25149.486424559997
2022-08-14,04:14:01.000,226,9580084,285,0,1660450441,5344.184458329997,-873.6036861600005,25149.52834728
2022-08-14,04:14:02.000,226,9580111,-795,0,1660450442,5344.123831539997,-872.292547979996,25149.570270000004
2022-08-14,04:14:03.000,226,9580071,-795,0,1660450443,5344.1373041599945,-872.5533657900014,25149.57725712
2022-08-14,04:14:04.000,226,9580113,485,0,1660450444,5344.117095229994,-872.306646240002,25149.57725712
2022-08-14,04:14:05.000,226,9580038,605,0,1660450445,5344.090149989999,-872.2220566799951,25149.591231360006
2022-08-14,04:14:06.000,226,9580094,-795,0,1660450446,5343.948687479999,-872.4828744900005,25149.51437304001
2022-08-14,04:14:07.000,226,9580029,-795,0,1660450447,5344.036259509994,-872.08812321,25149.57725712
2022-08-14,04:14:08.000,226,9580034,-795,0,1660450448,5344.090149989999,-871.940091479999,25149.689051040004
2022-08-14,04:14:09.000,226,9580091,-195,0,1660450449,5344.063204749997,-872.990411849998,25149.744948
2022-08-14,04:14:10.000,226,9580071,-114,0,1660450450,5344.063204749997,-872.8564783799957,25149.807832080005
2022-08-14,04:14:11.000,226,9580092,404,0,1660450451,5344.069941059999,-872.8000853400008,25149.76590936
2022-08-14,04:14:12.000,226,9580054,-315,0,1660450452,5343.935214859994,-872.9974609799974,25149.619179840003
2022-08-14,04:14:13.000,226,9580106,-795,0,1660450453,5344.049732129999,-872.8564783799957,25149.668089680003
2022-08-14,04:14:14.000,226,9580113,-795,0,1660450454,5344.049732129999,-873.6882757200001,25149.786870720003
2022-08-14,04:14:15.000,226,9580140,-795,0,1660450455,5344.016050579994,-872.2150075499958,25149.807832080005
2022-08-14,04:14:16.000,226,9580069,-555,0,1660450456,5344.0227868899965,-871.058950229999,25149.716999520002
2022-08-14,04:14:17.000,226,9580116,-795,0,1660450457,5344.0227868899965,-870.7910832900016,25149.737960880004
2022-08-14,04:14:18.000,226,9580068,404,0,1660450458,5343.968896409999,-871.2563258699956,25149.737960880004
2022-08-14,04:14:19.000,226,9580056,-795,0,1660450459,5344.063204749997,-872.2150075499958,25149.807832080005
2022-08-14,04:14:20.000,226,9580081,765,0,1660450460,5344.029523199999,-871.7568141000011,25149.751935119995
2022-08-14,04:14:21.000,226,9580142,765,0,1660450461,5344.002577959996,-872.1233688599968,25149.772896479997
2022-08-14,04:14:22.000,226,9580086,-795,0,1660450462,5343.962160099996,-873.8292583200018,25149.703025279996
2022-08-14,04:14:23.000,226,9580086,-795,0,1660450463,5343.982369029996,-872.8282818599982,25149.6750768
2022-08-14,04:14:24.000,226,9580074,-795,0,1660450464,5343.989105339999,-872.0951723399994,25149.68206392001
2022-08-14,04:14:25.000,226,9580023,685,0,1660450465,5344.096886299994,-871.1012450099952,25149.772896479997
2022-08-14,04:14:26.000,226,9580020,725,0,1660450466,5344.096886299994,-871.058950229999,25149.716999520002
2022-08-14,04:14:27.000,226,9580165,-195,0,1660450467,5344.056468439994,-871.7004210599989,25149.63315408001
2022-08-14,04:14:28.000,226,9580087,-555,0,1660450468,5344.117095229994,-871.6722245400015,25149.640141200005
2022-08-14,04:14:29.000,226,9580053,404,0,1660450469,5344.083413679997,-871.3056697799984,25149.68206392001
2022-08-14,04:14:30.000,226,9580065,1525,0,1660450470,5344.103622609997,-869.7407629199952,25149.689051040004
2022-08-14,04:14:31.000,226,9580100,365,0,1660450471,5344.157513089995,-870.0579737699954,25149.654115439997
2022-08-14,04:14:32.000,226,9580056,-795,0,1660450472,5344.164249399997,-871.6158314999993,25149.605205599997
2022-08-14,04:14:33.000,226,9580099,-795,0,1660450473,5344.096886299994,-871.1294415299999,25149.556295759998
2022-08-14,04:14:34.000,226,9580137,805,0,1660450474,5344.177722019995,-871.2915715199997,25149.6750768
2022-08-14,04:14:35.000,226,9580152,485,0,1660450475,5344.238348809995,-873.2794261800009,25149.605205599997
2022-08-14,04:14:36.000,226,9580115,-795,0,1660450476,5344.278766669995,-871.7991088799972,25149.584244239995
2022-08-14,04:14:37.000,226,9580081,-795,0,1660450477,5344.2652940499975,-871.1153432700012,25149.45847608
2022-08-14,04:14:38.000,226,9580080,-114,0,1660450478,5344.278766669995,-872.5251692699967,25149.563282880008
2022-08-14,04:14:39.000,226,9580089,-795,0,1660450479,5344.400020249996,-872.6168079599956,25149.605205599997
2022-08-14,04:14:40.000,226,9580121,-315,0,1660450480,5344.474119659993,-871.3338662999959,25149.584244239995
2022-08-14,04:14:41.000,226,9580082,-795,0,1660450481,5344.467383349998,-871.7004210599989,25149.556295759998
2022-08-14,04:14:42.000,226,9580067,-274,0,1660450482,5344.400020249996,-870.9391150199954,25149.535334399996
2022-08-14,04:14:43.000,226,9580126,1005,0,1660450483,5344.480855969996,-869.8958437799956,25149.556295759998
2022-08-14,04:14:44.000,226,9580116,-354,0,1660450484,5344.453910729993,-870.2342020200012,25149.542321520006
2022-08-14,04:14:45.000,226,9580072,45,0,1660450485,5344.420229179996,-870.9602624100007,25149.549308640002
2022-08-14,04:14:46.000,226,9580061,-755,0,1660450486,5344.406756559998,-869.9522368199978,25149.472450320005
2022-08-14,04:14:47.000,226,9580074,-434,0,1660450487,5344.426965489998,-869.2896185999998,25149.46546320001
2022-08-14,04:14:48.000,226,9580118,-795,0,1660450488,5344.453910729993,-867.2453708999965,25149.451488960003
2022-08-14,04:14:49.000,226,9580113,-795,0,1660450489,5344.514537519994,-865.9271835899999,25149.542321520006
2022-08-14,04:14:50.000,226,9580058,-795,0,1660450490,5344.554955379994,-865.5958744800009,25149.542321520006
2022-08-14,04:14:51.000,226,9580039,325,0,1660450491,5344.568427999999,-865.3491549300015,25149.493411680007
2022-08-14,04:14:52.000,226,9580096,-274,0,1660450492,5344.501064899996,-865.4548918799992,25149.395592000008
2022-08-14,04:14:53.000,226,9580083,445,0,1660450493,5344.521273829996,-865.9412818499986,25149.47943744
2022-08-14,04:14:54.000,226,9580077,645,0,1660450494,5344.561691689996,-865.8848888099965,25149.486424559997
2022-08-14,04:14:55.000,226,9580051,285,0,1660450495,5344.608845859999,-865.6593166499952,25149.46546320001
2022-08-14,04:14:56.000,226,9580043,-795,0,1660450496,5344.581900619996,-865.5747270899956,25149.45847608
2022-08-14,04:14:57.000,226,9580059,-795,0,1660450497,5344.615582169994,-864.4257188999982,25149.500398800003
2022-08-14,04:14:58.000,226,9580128,-795,0,1660450498,5344.689681579999,-864.9262071299963,25149.521360160004
2022-08-14,04:14:59.000,226,9580077,-795,0,1660450499,5344.676208959994,-864.954403650001,25149.542321520006
2022-08-14,04:15:00.000,226,9580031,-795,0,1660450500,5344.716626819994,-865.4266953600018,25149.45847608
2022-08-14,04:15:01.000,226,9580121,1165,0,1660450501,5344.682945269997,-865.1658775499964,25149.493411680007
2022-08-14,04:15:02.000,226,9580035,1445,0,1660450502,5344.629054789999,-865.4337444900011,25149.367643519996
2022-08-14,04:15:03.000,226,9580089,-795,0,1660450503,5344.682945269997,-864.0732624000011,25149.395592000008
2022-08-14,04:15:04.000,226,9580119,-74,0,1660450504,5344.757044679995,-865.2152214599992,25149.549308640002
2022-08-14,04:15:05.000,226,9580015,-795,0,1660450505,5344.777253609995,-863.7912971999976,25149.521360160004
2022-08-14,04:15:06.000,226,9580055,-795,0,1660450506,5344.763780989997,-862.8678611700016,25149.556295759998
2022-08-14,04:15:07.000,226,9580122,805,0,1660450507,5344.689681579999,-863.4881846099961,25149.521360160004
2022-08-14,04:15:08.000,226,9580077,805,0,1660450508,5344.723363129997,-863.6432654699965,25149.521360160004
2022-08-14,04:15:09.000,226,9580081,445,0,1660450509,5344.696417889994,-861.8457373199999,25149.542321520006
2022-08-14,04:15:10.000,226,9580072,-795,0,1660450510,5344.730099439999,-863.1568754999971,25149.549308640002
2022-08-14,04:15:11.000,226,9580052,165,0,1660450511,5344.763780989997,-863.6221180799985,25149.584244239995
2022-08-14,04:15:12.000,226,9579999,-795,0,1660450512,5344.730099439999,-863.8688376299979,25149.563282880008
2022-08-14,04:15:13.000,226,9580038,765,0,1660450513,5344.682945269997,-869.7548611800012,25149.353669280004
2022-08-14,04:15:14.000,226,9579968,645,0,1660450514,5344.682945269997,-874.0830270000006,25149.521360160004
2022-08-14,04:15:15.000,226,9580093,-795,0,1660450515,5344.656000029994,-874.0054865700004,25149.64712832
2022-08-14,04:15:16.000,226,9580108,565,0,1660450516,5344.588636929999,-872.292547979996,25149.542321520006
2022-08-14,04:15:17.000,226,9580091,-795,0,1660450517,5344.581900619996,-872.990411849998,25149.605205599997
2022-08-14,04:15:18.000,226,9580100,-795,0,1660450518,5344.507801209998,-873.0609031499989,25149.549308640002
2022-08-14,04:15:19.000,226,9580083,-795,0,1660450519,5344.501064899996,-872.96926446,25149.549308640002
2022-08-14,04:15:20.000,226,9580028,-795,0,1660450520,5344.554955379994,-872.6238570900023,25149.69603816
2022-08-14,04:15:21.000,226,9580097,1005,0,1660450521,5344.440438109996,-872.2432040700005,25149.59821848
2022-08-14,04:15:22.000,226,9580055,845,0,1660450522,5344.366338699998,-872.398284930001,25149.500398800003
2022-08-14,04:15:23.000,226,9580092,-795,0,1660450523,5344.440438109996,-872.7648396899967,25149.689051040004
2022-08-14,04:15:24.000,226,9580070,-195,0,1660450524,5344.406756559998,-872.9058222899985,25149.668089680003
2022-08-14,04:15:25.000,226,9580074,-795,0,1660450525,5344.278766669995,-872.8494292499963,25149.51437304001
2022-08-14,04:15:26.000,226,9580111,-755,0,1660450526,5344.325920839998,-872.8846749000004,25149.612192720007
2022-08-14,04:15:27.000,226,9580102,-795,0,1660450527,5344.400020249996,-872.637955350001,25149.69603816
2022-08-14,04:15:28.000,226,9580048,605,0,1660450528,5344.393283939993,-854.0846451899997,25149.661102560007
2022-08-14,04:15:29.000,226,9580063,805,0,1660450529,5344.393283939993,-865.5112849200013,25149.69603816
2022-08-14,04:15:30.000,226,9580029,-795,0,1660450530,5344.400020249996,-864.7499788799978,25149.723986639998
2022-08-14,04:15:31.000,226,9580090,1165,0,1660450531,5344.373075009993,-866.6039000699966,25149.76590936
2022-08-14,04:15:32.000,226,9580067,-795,0,1660450532,5344.272030359993,-863.022942030002,25149.640141200005
2022-08-14,04:15:33.000,226,9580101,1165,0,1660450533,5344.305711909998,-862.9454016000018,25149.668089680003
2022-08-14,04:15:34.000,226,9580026,-795,0,1660450534,5344.319184529995,-863.6221180799985,25149.744948
2022-08-14,04:15:35.000,226,9580053,-795,0,1660450535,5344.305711909998,-865.4125970999958,25149.772896479997
2022-08-14,04:15:36.000,226,9580023,-795,0,1660450536,5344.218139879995,-863.3894967899978,25149.64712832
2022-08-14,04:15:37.000,226,9580071,565,0,1660450537,5344.2316124999925,-864.4539154199956,25149.710012400006
2022-08-14,04:15:38.000,226,9580034,965,0,1660450538,5344.325920839998,-861.6695090700014,25149.856741920004
2022-08-14,04:15:39.000,226,9580044,-795,0,1660450539,5344.258557739995,-863.798346329997,25149.84975480001
2022-08-14,04:15:40.000,226,9580068,725,0,1660450540,5344.2652940499975,-863.467037219998,25149.821806319997
2022-08-14,04:15:41.000,226,9580023,-795,0,1660450541,5344.251821429993,-863.1427772399984,25149.84975480001
2022-08-14,04:15:42.000,226,9580057,-595,0,1660450542,5344.191194639992,-862.2686851199978,25149.744948
2022-08-14,04:15:43.000,226,9580038,285,0,1660450543,5344.191194639992,-863.593921560001,25149.8148192
2022-08-14,04:15:44.000,226,9580103,-795,0,1660450544,5344.278766669995,-862.783271610002,25149.93360024
2022-08-14,04:15:45.000,226,9580076,-795,0,1660450545,5344.278766669995,-862.7339276999992,25149.947574480007
2022-08-14,04:15:46.000,226,9580083,445,0,1660450546,5344.285502979998,-865.835544900001,25149.947574480007
2022-08-14,04:15:47.000,226,9580102,-795,0,1660450547,5344.197930949995,-866.16685401,25149.891677519998
2022-08-14,04:15:48.000,226,9580068,-795,0,1660450548,5344.278766669995,-864.7711262699959,25149.91263888
2022-08-14,04:15:49.000,226,9580101,-795,0,1660450549,5344.298975599995,-865.6875131699999,25149.954561600003
2022-08-14,04:15:50.000,226,9580077,-195,0,1660450550,5344.305711909998,-865.6663657800018,25149.98251008
2022-08-14,04:15:51.000,226,9580094,-795,0,1660450551,5344.245085119997,-865.6452183899964,25149.919625999995
2022-08-14,04:15:52.000,226,9580034,605,0,1660450552,5344.325920839998,-865.5888253500016,25150.01045856
2022-08-14,04:15:53.000,226,9580018,-155,0,1660450553,5344.373075009993,-865.9271835899999,25150.08032976
2022-08-14,04:15:54.000,226,9580097,45,0,1660450554,5344.366338699998,-859.4560822499989,25150.094304000006
2022-08-14,04:15:55.000,226,9580091,-675,0,1660450555,5344.3798113199955,-851.2861405799995,25150.1292396
2022-08-14,04:15:56.000,226,9580084,-795,0,1660450556,5344.278766669995,-853.8802204199965,25150.03141992
2022-08-14,04:15:57.000,226,9580065,725,0,1660450557,5344.298975599995,-846.1191282899963,25150.08032976
2022-08-14,04:15:58.000,226,9580045,-195,0,1660450558,5344.305711909998,-835.6300228499967,25150.115265360007
2022-08-14,04:15:59.000,226,9580061,-795,0,1660450559,5344.346129769998,-835.136583749998,25150.143213840005
2022-08-14,04:16:00.000,226,9580068,-795,0,1660450560,5344.346129769998,-834.6713411699966,25150.234046400008
2022-08-14,04:16:01.000,226,9580034,-795,0,1660450561,5344.339393459995,-832.7610269399956,25150.227059279998
2022-08-14,04:16:02.000,226,9580117,-795,0,1660450562,5344.339393459995,-828.9544967399997,25150.1991108
2022-08-14,04:16:03.000,226,9580134,-795,0,1660450563,5344.218139879995,-831.4921835400019,25150.227059279998
2022-08-14,04:16:04.000,226,9580059,565,0,1660450564,5344.2316124999925,-830.9071057499968,25150.255007759995
2022-08-14,04:16:05.000,226,9580031,-795,0,1660450565,5344.197930949995,-829.8497362499984,25150.30391760001
2022-08-14,04:16:06.000,226,9580068,685,0,1660450566,5344.177722019995,-828.609089370002,25150.324878959997
2022-08-14,04:16:07.000,226,9580066,-795,0,1660450567,5344.090149989999,-828.2495837399983,25150.29693048
2022-08-14,04:16:08.000,226,9580120,-795,0,1660450568,5344.063204749997,-827.3472951000003,25150.29693048
2022-08-14,04:16:09.000,226,9580056,-795,0,1660450569,5344.083413679997,-827.1005755500009,25150.478595600005
2022-08-14,04:16:10.000,226,9580062,-795,0,1660450570,5344.049732129999,-827.2768037999995,25150.443659999997
2022-08-14,04:16:11.000,226,9580090,565,0,1660450571,5344.0227868899965,-827.67155508,25150.422698639995
2022-08-14,04:16:12.000,226,9580126,-795,0,1660450572,5343.9284785499985,-831.3723483299982,25150.338853200003
2022-08-14,04:16:13.000,226,9580094,-795,0,1660450573,5343.894796999994,-849.1784507100019,25150.408724400004
2022-08-14,04:16:14.000,226,9580019,-795,0,1660450574,5343.834170209993,-847.9660003499957,25150.36680168
2022-08-14,04:16:15.000,226,9580065,-795,0,1660450575,5343.941951169996,-848.6004220499963,25150.443659999997
2022-08-14,04:16:16.000,226,9580087,-795,0,1660450576,5343.915005929994,-848.5722255299988,25150.401737280008
2022-08-14,04:16:17.000,226,9580056,-155,0,1660450577,5343.888060689998,-848.6638642199978,25150.35282744001
2022-08-14,04:16:18.000,226,9580121,-795,0,1660450578,5343.968896409999,-848.522881619996,25150.43667288
2022-08-14,04:16:19.000,226,9580115,-795,0,1660450579,5343.935214859994,-848.2550146799986,25150.401737280008
2022-08-14,04:16:20.000,226,9580150,-795,0,1660450580,5343.901533309996,-848.6427168299997,25150.43667288
2022-08-14,04:16:21.000,226,9580061,-795,0,1660450581,5343.9082696199985,-847.9730494799951,25150.429685760006
2022-08-14,04:16:22.000,226,9580082,-795,0,1660450582,5343.8745880699935,-846.7535499899968,25150.310904720005
2022-08-14,04:16:23.000,226,9580007,-795,0,1660450583,5343.894796999994,-847.2258416999975,25150.380775920006
2022-08-14,04:16:24.000,226,9580068,845,0,1660450584,5343.962160099996,-846.936827370002,25150.46462136
2022-08-14,04:16:25.000,226,9580081,-795,0,1660450585,5344.009314269999,-847.5360034199985,25150.422698639995
2022-08-14,04:16:26.000,226,9580084,-795,0,1660450586,5343.989105339999,-846.8945325899986,25150.443659999997
2022-08-14,04:16:27.000,226,9580049,765,0,1660450587,5343.962160099996,-847.1553503999967,25150.338853200003
2022-08-14,04:16:28.000,226,9580066,325,0,1660450588,5343.989105339999,-847.141252139998,25150.394750159998
2022-08-14,04:16:29.000,226,9580045,645,0,1660450589,5344.002577959996,-817.7886748199962,25150.41571152
2022-08-14,04:16:30.000,226,9580054,-795,0,1660450590,5343.982369029996,-751.8370145399967,25150.380775920006
2022-08-14,04:16:31.000,226,9580083,805,0,1660450591,5344.016050579994,-781.6336870500018,25150.408724400004
2022-08-14,04:16:32.000,226,9580027,-795,0,1660450592,5344.049732129999,-801.3148580099951,25150.457634240003
2022-08-14,04:16:33.000,226,9579999,845,0,1660450593,5344.036259509994,-808.5120197399956,25150.408724400004
2022-08-14,04:16:34.000,226,9580122,-795,0,1660450594,5344.009314269999,-802.7317331399972,25150.380775920006
2022-08-14,04:16:35.000,226,9580049,-795,0,1660450595,5344.103622609997,-802.6118979300009,25150.401737280008
2022-08-14,04:16:36.000,226,9580140,-555,0,1660450596,5344.083413679997,-803.2604178900001,25150.31789184
2022-08-14,04:16:37.000,226,9580081,-795,0,1660450597,5344.144040469997,-801.5897740799992,25150.29693048
2022-08-14,04:16:38.000,226,9580152,1125,0,1660450598,5344.103622609997,-800.6592889199965,25150.192123680004
2022-08-14,04:16:39.000,226,9580115,165,0,1660450599,5344.103622609997,-801.4276440899994,25150.122252480003
2022-08-14,04:16:40.000,226,9580107,-155,0,1660450600,5344.298975599995,-802.7176348799985,25150.331866080007
2022-08-14,04:16:41.000,226,9580056,965,0,1660450601,5344.319184529995,-811.937896919997,25150.289943360003
2022-08-14,04:16:42.000,226,9580075,725,0,1660450602,5344.298975599995,-811.5924895499993,25150.30391760001
2022-08-14,04:16:43.000,226,9580087,1285,0,1660450603,5344.197930949995,-812.1705182099977,25150.255007759995
2022-08-14,04:16:44.000,226,9580135,-795,0,1660450604,5344.184458329997,-812.4242868899964,25150.359814560004
2022-08-14,04:16:45.000,226,9580067,-795,0,1660450605,5344.191194639992,-812.5934660099956,25150.338853200003
2022-08-14,04:16:46.000,226,9580077,605,0,1660450606,5344.164249399997,-812.2339603799992,25150.380775920006
2022-08-14,04:16:47.000,226,9580022,-795,0,1660450607,5344.123831539997,-802.9925509499953,25150.331866080007
2022-08-14,04:16:48.000,226,9580052,805,0,1660450608,5344.110358919999,-800.2927341600007,25150.394750159998
2022-08-14,04:16:49.000,226,9580062,565,0,1660450609,5344.144040469997,-787.0121732400003,25150.5135312
2022-08-14,04:16:50.000,226,9580110,-795,0,1660450610,5344.211403569992,-812.5934660099956,25150.527505440004
2022-08-14,04:16:51.000,226,9580088,805,0,1660450611,5344.184458329997,-813.3195263999951,25150.555453920002
2022-08-14,04:16:52.000,226,9580053,-715,0,1660450612,5344.056468439994,-814.9267280400018,25150.450647120007
2022-08-14,04:16:53.000,226,9580122,-675,0,1660450613,5344.083413679997,-814.898531519997,25150.46462136
2022-08-14,04:16:54.000,226,9580060,-155,0,1660450614,5344.076677369994,-811.4585560799969,25150.53449256
2022-08-14,04:16:55.000,226,9580076,-795,0,1660450615,5344.096886299994,-814.6729593599957,25150.53449256
2022-08-14,04:16:56.000,226,9580016,-795,0,1660450616,5344.042995819997,-816.8229440099967,25150.53449256
2022-08-14,04:16:57.000,226,9580090,-795,0,1660450617,5343.995841649994,-816.5973718499954,25150.478595600005
2022-08-14,04:16:58.000,226,9580051,-795,0,1660450618,5343.995841649994,-817.1190074699989,25150.499556960007
2022-08-14,04:16:59.000,226,9580059,-795,0,1660450619,5343.989105339999,-816.364750560002,25150.52051832001
2022-08-14,04:17:00.000,226,9580065,1564,0,1660450620,5344.029523199999,-816.590322719996,25150.506544080003
2022-08-14,04:17:01.000,226,9580005,-675,0,1660450621,5343.982369029996,-817.0767126899955,25150.5834024
2022-08-14,04:17:02.000,226,9580080,-795,0,1660450622,5343.941951169996,-816.6819614100023,25150.506544080003
2022-08-14,04:17:03.000,226,9580037,-795,0,1660450623,5343.921742239996,-816.0616379700004,25150.478595600005
2022-08-14,04:17:04.000,226,9580068,-795,0,1660450624,5343.975632719994,-818.0635908900003,25150.597376640006
2022-08-14,04:17:05.000,226,9580089,-795,0,1660450625,5343.962160099996,-814.5813206699968,25150.618338000007
2022-08-14,04:17:06.000,226,9580100,-795,0,1660450626,5343.968896409999,-814.7293523999979,25150.674234960003
2022-08-14,04:17:07.000,226,9580069,1165,0,1660450627,5343.861115449996,-822.821753639997,25150.555453920002
2022-08-14,04:17:08.000,226,9580091,445,0,1660450628,5343.894796999994,-821.6727454499996,25150.597376640006
2022-08-14,04:17:09.000,226,9580078,165,0,1660450629,5343.820697589996,-827.7138498599961,25150.506544080003
2022-08-14,04:17:10.000,226,9580002,-315,0,1660450630,5343.881324379996,-792.9334424400004,25150.541479679996
2022-08-14,04:17:11.000,226,9580075,965,0,1660450631,5343.881324379996,-783.8682612600023,25150.63929936001
2022-08-14,04:17:12.000,226,9580008,-195,0,1660450632,5343.847642829998,-785.5107085499985,25150.5834024
2022-08-14,04:17:13.000,226,9580128,-795,0,1660450633,5343.867851759998,-783.97399821,25150.618338000007
2022-08-14,04:17:14.000,226,9580062,-795,0,1660450634,5343.760070799995,-813.1080524999998,25150.506544080003
2022-08-14,04:17:15.000,226,9580123,124,0,1660450635,5343.746598179998,-820.4743933499994,25150.590389519995
2022-08-14,04:17:16.000,226,9580101,-795,0,1660450636,5343.753334489993,-817.2529409400013,25150.527505440004
2022-08-14,04:17:17.000,226,9580079,725,0,1660450637,5343.793752349993,-805.5372868799968,25150.611350879997
2022-08-14,04:17:18.000,226,9580076,885,0,1660450638,5343.692707699993,-842.3478437399972,25150.499556960007
2022-08-14,04:17:19.000,226,9580078,-515,0,1660450639,5343.733125559993,-835.9824793500011,25150.53449256
2022-08-14,04:17:20.000,226,9580098,-795,0,1660450640,5343.787016039998,-869.8535489999995,25150.646286480005
2022-08-14,04:17:21.000,226,9580090,-795,0,1660450641,5343.760070799995,-869.7830576999986,25150.6532736
2022-08-14,04:17:22.000,226,9580060,-155,0,1660450642,5343.739861869995,-867.9220873800004,25150.597376640006
2022-08-14,04:17:23.000,226,9580101,-795,0,1660450643,5343.679235079995,-867.5132378400012,25150.541479679996
2022-08-14,04:17:24.000,226,9580103,605,0,1660450644,5343.692707699993,-868.1617578000005,25150.569428160008
2022-08-14,04:17:25.000,226,9580064,-795,0,1660450645,5343.706180319998,-867.5202869700006,25150.569428160008
2022-08-14,04:17:26.000,226,9580096,-795,0,1660450646,5343.6657624599975,-867.3158621999974,25150.450647120007
2022-08-14,04:17:27.000,226,9580070,-795,0,1660450647,5343.645553529997,-868.0207751999988,25150.443659999997
2022-08-14,04:17:28.000,226,9580076,-274,0,1660450648,5343.659026149995,-867.1466830799982,25150.46462136
2022-08-14,04:17:29.000,226,9580030,-795,0,1660450649,5343.712916629993,-867.4145500199957,25150.499556960007
2022-08-14,04:17:30.000,226,9580045,565,0,1660450650,5343.679235079995,-867.5696308799961,25150.48558272
2022-08-14,04:17:31.000,226,9580107,-795,0,1660450651,5343.6657624599975,-867.6612695700023,25150.450647120007
2022-08-14,04:17:32.000,226,9580041,-795,0,1660450652,5343.611871979992,-868.2322491000014,25150.310904720005
2022-08-14,04:17:33.000,226,9580126,-795,0,1660450653,5343.6320809099925,-867.3722552399995,25150.324878959997
2022-08-14,04:17:34.000,226,9580065,805,0,1660450654,5343.692707699993,-867.3017639399986,25150.35282744001
2022-08-14,04:17:35.000,226,9580057,-675,0,1660450655,5343.7802797299955,-867.217174379999,25150.331866080007
2022-08-14,04:17:36.000,226,9580042,-795,0,1660450656,5343.807224969998,-867.3511078500014,25150.34584032
2022-08-14,04:17:37.000,226,9580087,765,0,1660450657,5343.760070799995,-867.5625817499968,25150.255007759995
2022-08-14,04:17:38.000,226,9580054,5,0,1660450658,5343.793752349993,-868.6270003800018,25150.310904720005
2022-08-14,04:17:39.000,226,9580092,-795,0,1660450659,5343.773543419993,-866.1739031399993,25150.29693048
2022-08-14,04:17:40.000,226,9580038,-795,0,1660450660,5343.719652939995,-866.3501313899978,25150.234046400008
2022-08-14,04:17:41.000,226,9580042,-795,0,1660450661,5343.706180319998,-865.7227588199967,25150.268982
2022-08-14,04:17:42.000,226,9580023,-795,0,1660450662,5343.672498769993,-866.5616052900004,25150.164175200007
2022-08-14,04:17:43.000,226,9580063,-795,0,1660450663,5343.679235079995,-866.2584926999989,25150.122252480003
2022-08-14,04:17:44.000,226,9580078,-795,0,1660450664,5343.659026149995,-865.3632531900003,25150.1292396
2022-08-14,04:17:45.000,226,9579999,165,0,1660450665,5343.773543419993,-866.2866892199963,25150.17814944
2022-08-14,04:17:46.000,226,9580092,-795,0,1660450666,5343.800488659996,-878.5803719399992,25150.13622672001
2022-08-14,04:17:47.000,226,9580052,-555,0,1660450667,5343.7802797299955,-878.7918458400018,25150.15020096
2022-08-14,04:17:48.000,226,9580088,-795,0,1660450668,5343.719652939995,-882.6477199500005,25150.01744568001
2022-08-14,04:17:49.000,226,9580093,-795,0,1660450669,5343.719652939995,-886.9758857699999,25150.03141992
2022-08-14,04:17:50.000,226,9580039,-795,0,1660450670,5343.746598179998,-886.2498253800004,25149.989497199997
2022-08-14,04:17:51.000,226,9580059,765,0,1660450671,5343.7802797299955,-885.4391754300013,25150.038407039996
2022-08-14,04:17:52.000,226,9580071,805,0,1660450672,5343.753334489993,-884.8893432900004,25149.98251008
2022-08-14,04:17:53.000,226,9580105,-795,0,1660450673,5343.746598179998,-883.6557455399961,25149.989497199997
2022-08-14,04:17:54.000,226,9580026,-795,0,1660450674,5343.773543419993,-878.7213545400009,25150.08032976
2022-08-14,04:17:55.000,226,9580104,1325,0,1660450675,5343.807224969998,-878.1151293599978,25149.98251008
2022-08-14,04:17:56.000,226,9580115,404,0,1660450676,5343.800488659996,-881.590350450002,25149.940587359997
2022-08-14,04:17:57.000,226,9580070,365,0,1660450677,5343.672498769993,-878.615617589996,25149.744948
2022-08-14,04:17:58.000,226,9580082,-795,0,1660450678,5343.712916629993,-879.1372532099995,25149.835780560003
2022-08-14,04:17:59.000,226,9580025,-795,0,1660450679,5343.760070799995,-879.2711866800018,25149.891677519998
2022-08-14,04:18:00.000,226,9580031,-795,0,1660450680,5343.813961279993,-879.2077445100003,25149.898664640008
2022-08-14,04:18:01.000,226,9580085,-795,0,1660450681,5343.7802797299955,-879.0244671299952,25149.905651760004
2022-08-14,04:18:02.000,226,9579969,605,0,1660450682,5343.820697589996,-878.7918458400018,25149.884690400002
2022-08-14,04:18:03.000,226,9580057,365,0,1660450683,5343.699444009995,-878.982172349999,25149.772896479997
2022-08-14,04:18:04.000,226,9580116,965,0,1660450684,5343.746598179998,-879.7857731699987,25149.807832080005
2022-08-14,04:18:05.000,226,9580035,-795,0,1660450685,5343.726389249998,-884.5227885299973,25149.751935119995
2022-08-14,04:18:06.000,226,9580035,725,0,1660450686,5343.712916629993,-884.8047537300008,25149.779883600007
2022-08-14,04:18:07.000,226,9580051,-795,0,1660450687,5343.652289839993,-879.2147936399997,25149.668089680003
2022-08-14,04:18:08.000,226,9580044,124,0,1660450688,5343.679235079995,-879.0456145200005,25149.737960880004
2022-08-14,04:18:09.000,226,9579987,-795,0,1660450689,5343.746598179998,-885.2770454400015,25149.76590936
2022-08-14,04:18:10.000,226,9580051,-795,0,1660450690,5343.699444009995,-885.086718929997,25149.758922240006
2022-08-14,04:18:11.000,226,9580099,365,0,1660450691,5343.726389249998,-884.7131150400019,25149.786870720003
2022-08-14,04:18:12.000,226,9580158,645,0,1660450692,5343.659026149995,-884.3888550600022,25149.62616696
2022-08-14,04:18:13.000,226,9580014,-795,0,1660450693,5343.591663049992,-885.2770454400015,25149.570270000004
2022-08-14,04:18:14.000,226,9580090,-434,0,1660450694,5343.611871979992,-885.3334384799964,25149.584244239995
2022-08-14,04:18:15.000,226,9580084,-315,0,1660450695,5343.706180319998,-885.2277015299987,25149.668089680003
2022-08-14,04:18:16.000,226,9580060,-795,0,1660450696,5343.625344599997,-885.4744210799981,25149.4305276
2022-08-14,04:18:17.000,226,9580097,-795,0,1660450697,5343.6320809099925,-883.7121385799983,25149.59821848
2022-08-14,04:18:18.000,226,9580040,-795,0,1660450698,5343.6320809099925,-882.25296867,25149.68206392001
2022-08-14,04:18:19.000,226,9580041,365,0,1660450699,5343.692707699993,-883.2116503500001,25149.716999520002
2022-08-14,04:18:20.000,226,9580024,-795,0,1660450700,5343.6657624599975,-882.5278847399968,25149.730973760008
2022-08-14,04:18:21.000,226,9580034,-795,0,1660450701,5343.672498769993,-882.0414947699974,25149.703025279996
2022-08-14,04:18:22.000,226,9580111,-795,0,1660450702,5343.611871979992,-881.8018243499973,25149.591231360006
2022-08-14,04:18:23.000,226,9580054,1285,0,1660450703,5343.645553529997,-881.8864139099969,25149.62616696
2022-08-14,04:18:24.000,226,9580075,565,0,1660450704,5343.625344599997,-882.0555930299961,25149.723986639998
2022-08-14,04:18:25.000,226,9580039,845,0,1660450705,5343.679235079995,-881.6608417499956,25149.716999520002
2022-08-14,04:18:26.000,226,9580055,-795,0,1660450706,5343.659026149995,-881.3083852499985,25149.758922240006
2022-08-14,04:18:27.000,226,9580073,-795,0,1660450707,5343.659026149995,-881.1603535199974,25149.758922240006
2022-08-14,04:18:28.000,226,9580113,445,0,1660450708,5343.611871979992,-881.3577291600013,25149.68206392001
2022-08-14,04:18:29.000,226,9580023,-155,0,1660450709,5343.571454119992,-880.5752757299997,25149.640141200005
2022-08-14,04:18:30.000,226,9580049,-795,0,1660450710,5343.6320809099925,-880.4977352999995,25149.716999520002
2022-08-14,04:18:31.000,226,9580034,-795,0,1660450711,5343.611871979992,-880.3708509599965,25149.76590936
2022-08-14,04:18:32.000,226,9580017,-795,0,1660450712,5343.578190429995,-880.7444548499989,25149.751935119995
2022-08-14,04:18:33.000,226,9580109,845,0,1660450713,5343.578190429995,-881.9146104300016,25149.737960880004
2022-08-14,04:18:34.000,226,9580085,-795,0,1660450714,5343.571454119992,-881.8511682600001,25149.716999520002
2022-08-14,04:18:35.000,226,9580060,-675,0,1660450715,5343.591663049992,-881.0828130899972,25149.772896479997
2022-08-14,04:18:36.000,226,9580114,1005,0,1660450716,5343.551245189992,-880.9770761399996,25149.8148192
2022-08-14,04:18:37.000,226,9580074,-795,0,1660450717,5343.544508879997,-880.9770761399996,25149.807832080005
2022-08-14,04:18:38.000,226,9580066,5,0,1660450718,5343.477145779994,-881.005272659997,25149.758922240006
2022-08-14,04:18:39.000,226,9580109,-395,0,1660450719,5343.483882089997,-880.7515039799982,25149.807832080005
2022-08-14,04:18:40.000,226,9580019,645,0,1660450720,5343.544508879997,-881.0546165699998,25149.898664640008
2022-08-14,04:18:41.000,226,9580060,-195,0,1660450721,5343.537772569995,-881.1392061299994,25149.91263888
2022-08-14,04:18:42.000,226,9580094,725,0,1660450722,5343.537772569995,-880.7162583300014,25149.877703280006
2022-08-14,04:18:43.000,226,9580082,-795,0,1660450723,5343.443464229997,-880.8431426699972,25149.828793440007
2022-08-14,04:18:44.000,226,9580083,325,0,1660450724,5343.450200539999,-880.7515039799982,25149.86372904
2022-08-14,04:18:45.000,226,9580094,-795,0,1660450725,5343.450200539999,-880.4201948699992,25149.856741920004
2022-08-14,04:18:46.000,226,9580100,-795,0,1660450726,5343.443464229997,-880.4906861700001,25149.84276768
2022-08-14,04:18:47.000,226,9580042,-795,0,1660450727,5343.349155889999,-880.6810126799974,25149.786870720003
2022-08-14,04:18:48.000,226,9580047,-795,0,1660450728,5343.355892199994,-880.3567526999977,25149.80084496001
2022-08-14,04:18:49.000,226,9580077,-795,0,1660450729,5343.409782679999,-880.1734753199999,25149.870716159996
2022-08-14,04:18:50.000,226,9580130,-675,0,1660450730,5343.369364819999,-880.1734753199999,25149.835780560003
2022-08-14,04:18:51.000,226,9580093,-595,0,1660450731,5343.335683269994,-880.1523279300018,25149.835780560003
2022-08-14,04:18:52.000,226,9580160,-795,0,1660450732,5343.248111239998,-880.0183944599994,25149.661102560007
2022-08-14,04:18:53.000,226,9580072,-795,0,1660450733,5343.234638619993,-880.1452787999951,25149.751935119995
2022-08-14,04:18:54.000,226,9580070,605,0,1660450734,5343.2750564799935,-879.9549522899979,25149.807832080005
2022-08-14,04:18:55.000,226,9580014,-795,0,1660450735,5343.194220759993,-879.9690505499966,25149.79385784
2022-08-14,04:18:56.000,226,9580053,-795,0,1660450736,5343.207693379998,-880.1100331499983,25149.744948
2022-08-14,04:18:57.000,226,9580026,-795,0,1660450737,5343.167275519998,-879.9479031599985,25149.758922240006
2022-08-14,04:18:58.000,226,9580027,-795,0,1660450738,5343.167275519998,-879.7223309999972,25149.744948
2022-08-14,04:18:59.000,226,9580086,-795,0,1660450739,5343.200957069996,-879.8210188199955,25149.79385784
2022-08-14,04:19:00.000,226,9580042,525,0,1660450740,5343.167275519998,-879.6095449200002,25149.751935119995
2022-08-14,04:19:01.000,226,9580068,-155,0,1660450741,5343.126857659998,-879.53200449,25149.69603816
2022-08-14,04:19:02.000,226,9580046,805,0,1660450742,5343.025813009997,-879.4333166700017,25149.612192720007
2022-08-14,04:19:03.000,226,9580097,965,0,1660450743,5343.046021939997,-879.4826605799972,25149.619179840003
2022-08-14,04:19:04.000,226,9580068,645,0,1660450744,5343.113385039993,-879.2993831999993,25149.751935119995
2022-08-14,04:19:05.000,226,9580085,805,0,1660450745,5343.106648729998,-879.3980710199976,25149.716999520002
2022-08-14,04:19:06.000,226,9580103,-795,0,1660450746,5343.079703489995,-878.7143054100015,25149.661102560007
2022-08-14,04:19:07.000,226,9580116,-795,0,1660450747,5342.985395149997,-874.787940000002,25149.612192720007
2022-08-14,04:19:08.000,226,9580086,-795,0,1660450748,5343.005604079997,-874.3649921999968,25149.62616696
2022-08-14,04:19:09.000,226,9580074,325,0,1660450749,5343.005604079997,-873.3781139999992,25149.59821848
2022-08-14,04:19:10.000,226,9580078,-74,0,1660450750,5342.965186219997,-872.6238570900023,25149.591231360006
2022-08-14,04:19:11.000,226,9580100,-315,0,1660450751,5342.998867769995,-875.0628560699988,25149.612192720007
2022-08-14,04:19:12.000,226,9579986,-434,0,1660450752,5342.978658839995,-873.2582787899955,25149.619179840003
2022-08-14,04:19:13.000,226,9580043,-795,0,1660450753,5342.965186219997,-872.0246810399985,25149.57725712
2022-08-14,04:19:14.000,226,9580103,1085,0,1660450754,5342.924768359997,-870.692395469996,25149.46546320001
2022-08-14,04:19:15.000,226,9580011,-795,0,1660450755,5342.965186219997,-870.6148550399957,25149.451488960003
2022-08-14,04:19:16.000,226,9580036,-74,0,1660450756,5342.891086809999,-871.2069819600001,25149.402579120004
2022-08-14,04:19:17.000,226,9580017,-795,0,1660450757,5342.891086809999,-871.171736309996,25149.388604879998
2022-08-14,04:19:18.000,226,9580076,-795,0,1660450758,5342.850668949999,-870.6571498199992,25149.269823839997
2022-08-14,04:19:19.000,226,9580071,-354,0,1660450759,5342.911295739999,-870.5655111300002,25149.416553359995
2022-08-14,04:19:20.000,226,9580051,-795,0,1660450760,5342.951713599992,-870.7205919900007,25149.486424559997
2022-08-14,04:19:21.000,226,9580067,685,0,1660450761,5342.958449909995,-870.0861702900002,25149.423540480006
2022-08-14,04:19:22.000,226,9580075,-795,0,1660450762,5342.931504669992,-869.8958437799956,25149.3606564
2022-08-14,04:19:23.000,226,9580114,-795,0,1660450763,5343.0123403899925,-870.6712480799979,25149.325720800007
2022-08-14,04:19:24.000,226,9580076,-795,0,1660450764,5342.938240979995,-869.790106829998,25149.374630640006
2022-08-14,04:19:25.000,226,9580059,124,0,1660450765,5342.971922529992,-870.1778089799991,25149.318733679997
2022-08-14,04:19:26.000,226,9580026,485,0,1660450766,5342.938240979995,-876.6700577099982,25149.234888240004
2022-08-14,04:19:27.000,226,9580086,404,0,1660450767,5342.931504669992,-875.8664568899985,25149.255849600006
2022-08-14,04:19:28.000,226,9580049,924,0,1660450768,5343.005604079997,-876.8533350899961,25149.34668216001
2022-08-14,04:19:29.000,226,9579982,-795,0,1660450769,5343.046021939997,-869.2966677299992,25149.269823839997
2022-08-14,04:19:30.000,226,9580076,365,0,1660450770,5343.025813009997,-869.9592859499971,25149.353669280004
2022-08-14,04:19:31.000,226,9580126,-795,0,1660450771,5343.0325493199925,-869.0710955699979,25149.325720800007
2022-08-14,04:19:32.000,226,9580136,565,0,1660450772,5342.992131459992,-866.3924261700013,25149.220913999998
2022-08-14,04:19:33.000,226,9580101,-795,0,1660450773,5343.019076699995,-872.3700884099962,25149.19296552
2022-08-14,04:19:34.000,226,9580073,-795,0,1660450774,5343.072967179993,-877.0366124700013,25149.29777232001
2022-08-14,04:19:35.000,226,9580067,885,0,1660450775,5343.093176109993,-876.0497342699964,25149.31174656
2022-08-14,04:19:36.000,226,9580014,-795,0,1660450776,5343.093176109993,-883.726236839997,25149.276810960007
2022-08-14,04:19:37.000,226,9580030,765,0,1660450777,5343.113385039993,-880.8642900599953,25149.276810960007
2022-08-14,04:19:38.000,226,9580081,445,0,1660450778,5343.194220759993,-880.2510157500001,25149.33969504
2022-08-14,04:19:39.000,226,9580050,-795,0,1660450779,5343.207693379998,-879.8492153400002,25149.388604879998
2022-08-14,04:19:40.000,226,9580054,-795,0,1660450780,5343.106648729998,-879.7011836099991,25149.17200416
2022-08-14,04:19:41.000,226,9580033,-155,0,1660450781,5343.200957069996,-879.3698745000002,25149.31174656
2022-08-14,04:19:42.000,226,9580095,-795,0,1660450782,5343.187484449998,-879.5672501399968,25149.276810960007
2022-08-14,04:19:43.000,226,9580041,1125,0,1660450783,5343.200957069996,-879.5390536199993,25149.29777232001
2022-08-14,04:19:44.000,226,9580098,-795,0,1660450784,5343.295265409994,-879.6729870900017,25149.40956624
2022-08-14,04:19:45.000,226,9580087,1085,0,1660450785,5343.3087380299985,-879.2359410299978,25149.402579120004
2022-08-14,04:19:46.000,226,9580062,245,0,1660450786,5343.355892199994,-880.0888857600003,25149.381617760002
2022-08-14,04:19:47.000,226,9580096,-795,0,1660450787,5343.315474339994,-879.5038079699953,25149.304759440005
2022-08-14,04:19:48.000,226,9580072,-715,0,1660450788,5343.2750564799935,-880.4483913899967,25149.220913999998
2022-08-14,04:19:49.000,226,9580006,-795,0,1660450789,5343.349155889999,-883.1270607900005,25149.325720800007
2022-08-14,04:19:50.000,226,9580043,1245,0,1660450790,5343.409782679999,-882.9790290599994,25149.388604879998
2022-08-14,04:19:51.000,226,9580100,45,0,1660450791,5343.450200539999,-882.3234599700008,25149.381617760002
2022-08-14,04:19:52.000,226,9580111,-795,0,1660450792,5343.429991609999,-881.3083852499985,25149.381617760002
2022-08-14,04:19:53.000,226,9580037,645,0,1660450793,5343.436727919994,-881.2308448199983,25149.374630640006
2022-08-14,04:19:54.000,226,9580044,-795,0,1660450794,5343.524299949997,-881.2308448199983,25149.40956624
2022-08-14,04:19:55.000,226,9580149,-795,0,1660450795,5343.079703489995,-880.9277322299968,25148.64098304
2022-08-14,04:19:56.000,226,9580025,-795,0,1660450796,5343.477145779994,-881.0757639599979,25149.283798080003
2022-08-14,04:19:57.000,226,9580072,45,0,1660450797,5343.450200539999,-880.5259318199969,25149.2907852
2022-08-14,04:19:58.000,226,9580092,-795,0,1660450798,5343.456936849994,-880.9982235299976,25149.3606564
2022-08-14,04:19:59.000,226,9580078,-235,0,1660450799,5343.470409469999,-880.800847890001,25149.33969504
2022-08-14,04:20:00.000,226,9580090,-795,0,1660450800,5343.571454119992,-880.3003596599956,25149.46546320001
2022-08-14,04:20:01.000,226,9580001,-315,0,1660450801,5343.591663049992,-879.8703627299983,25149.444501840007
2022-08-14,04:20:02.000,226,9580110,-795,0,1660450802,5343.598399359995,-879.9549522899979,25149.4305276
2022-08-14,04:20:03.000,226,9580104,685,0,1660450803,5343.584926739997,-880.3708509599965,25149.416553359995
2022-08-14,04:20:04.000,226,9580076,-795,0,1660450804,5343.531036259992,-883.8108263999966,25149.31174656
2022-08-14,04:20:05.000,226,9580134,-795,0,1660450805,5343.537772569995,-883.8672194399987,25149.3606564
2022-08-14,04:20:06.000,226,9580102,-315,0,1660450806,5343.564717809997,-883.2046012200008,25149.367643519996
2022-08-14,04:20:07.000,226,9580064,-795,0,1660450807,5343.578190429995,-889.2386564999979,25149.40956624
2022-08-14,04:20:08.000,226,9580033,-114,0,1660450808,5343.537772569995,-891.6917537400004,25149.3606564
2022-08-14,04:20:09.000,226,9580017,-795,0,1660450809,5343.557981499995,-887.8711252799985,25149.332707920003
2022-08-14,04:20:10.000,226,9580087,-795,0,1660450810,5343.605135669997,-892.5517476000023,25149.395592000008
2022-08-14,04:20:11.000,226,9580052,-795,0,1660450811,5343.605135669997,-891.8186380799962,25149.416553359995
2022-08-14,04:20:12.000,226,9580054,-795,0,1660450812,5343.524299949997,-892.6222388999959,25149.24187536
2022-08-14,04:20:13.000,226,9580084,-795,0,1660450813,5343.6320809099925,-892.6927301999967,25149.325720800007
2022-08-14,04:20:14.000,226,9580083,-795,0,1660450814,5343.551245189992,-892.6222388999959,25149.269823839997
2022-08-14,04:20:15.000,226,9580067,-795,0,1660450815,5343.605135669997,-892.770270629997,25149.34668216001
2022-08-14,04:20:16.000,226,9580016,-195,0,1660450816,5343.611871979992,-892.6645336799993,25149.416553359995
2022-08-14,04:20:17.000,226,9580044,-795,0,1660450817,5343.598399359995,-888.6042347999974,25149.33969504
2022-08-14,04:20:18.000,226,9580062,-795,0,1660450818,5343.477145779994,-888.5196452399978,25149.17200416
2022-08-14,04:20:19.000,226,9580029,-795,0,1660450819,5343.443464229997,-888.4139082900001,25149.137068560005
2022-08-14,04:20:20.000,226,9580042,-795,0,1660450820,5343.524299949997,-888.2870239499971,25149.304759440005
2022-08-14,04:20:21.000,226,9579964,-795,0,1660450821,5343.079703489995,-887.913420060002,25148.466305040005
2022-08-14,04:20:22.000,226,9580035,765,0,1660450822,5343.531036259992,-887.8499778900004,25149.165017040003
2022-08-14,04:20:23.000,226,9580104,-795,0,1660450823,5343.578190429995,-886.9335909899964,25149.26283672
2022-08-14,04:20:24.000,226,9580032,1085,0,1660450824,5343.281792789996,-887.5398161699995,25148.66893152
2022-08-14,04:20:25.000,226,9580090,1085,0,1660450825,5343.3087380299985,-887.9839113599955,25148.752776960006
2022-08-14,04:20:26.000,226,9580157,1525,0,1660450826,5343.227902309998,-887.3142440099982,25148.766751199997
2022-08-14,04:20:27.000,226,9580081,165,0,1660450827,5343.557981499995,-889.5629164799975,25149.318733679997
2022-08-14,04:20:28.000,226,9580140,-795,0,1660450828,5343.571454119992,-887.6526022499966,25149.374630640006
2022-08-14,04:20:29.000,226,9580020,-795,0,1660450829,5343.544508879997,-889.3514425800022,25149.33969504
2022-08-14,04:20:30.000,226,9580075,1125,0,1660450830,5343.551245189992,-888.7452173999991,25149.255849600006
2022-08-14,04:20:31.000,226,9580043,965,0,1660450831,5343.571454119992,-888.597185669998,25149.29777232001
2022-08-14,04:20:32.000,226,9580073,-795,0,1660450832,5343.537772569995,-888.4421048099975,25149.304759440005
2022-08-14,04:20:33.000,226,9580096,-354,0,1660450833,5343.504091019997,-888.2306309100022,25149.276810960007
2022-08-14,04:20:34.000,226,9580086,1165,0,1660450834,5343.578190429995,-887.3071948799989,25149.3606564
2022-08-14,04:20:35.000,226,9580041,445,0,1660450835,5343.557981499995,-888.6112839299967,25149.332707920003
2022-08-14,04:20:36.000,226,9580073,-795,0,1660450836,5343.537772569995,-888.6606278399995,25149.248862479995
2022-08-14,04:20:37.000,226,9580063,-795,0,1660450837,5343.463673159997,-888.836856089998,25149.199952639996
2022-08-14,04:20:38.000,226,9580024,-795,0,1660450838,5343.5175636399945,-889.0412808600013,25149.26283672
2022-08-14,04:20:39.000,226,9580067,645,0,1660450839,5343.544508879997,-888.9989860799978,25149.255849600006
2022-08-14,04:20:40.000,226,9580073,-795,0,1660450840,5343.551245189992,-889.1399686799996,25149.34668216001
2022-08-14,04:20:41.000,226,9580091,805,0,1660450841,5343.551245189992,-888.2588274299997,25149.2907852
2022-08-14,04:20:42.000,226,9580020,445,0,1660450842,5343.531036259992,-888.7945613100019,25149.276810960007
2022-08-14,04:20:43.000,226,9580160,124,0,1660450843,5343.510827329999,-888.4068591600007,25149.17200416
2022-08-14,04:20:44.000,226,9580024,-795,0,1660450844,5343.470409469999,-888.4491539399969,25149.19296552
2022-08-14,04:20:45.000,226,9580069,205,0,1660450845,5343.470409469999,-889.9788151499961,25149.199952639996
2022-08-14,04:20:46.000,226,9580085,404,0,1660450846,5343.456936849994,-887.6244057299991,25149.255849600006
2022-08-14,04:20:47.000,226,9580017,725,0,1660450847,5343.409782679999,-889.29504954,25149.165017040003
2022-08-14,04:20:48.000,226,9580057,-795,0,1660450848,5343.396310059994,-888.6676769699989,25149.14405568
2022-08-14,04:20:49.000,226,9580073,525,0,1660450849,5343.450200539999,-891.7410976499959,25149.19296552
2022-08-14,04:20:50.000,226,9580058,-755,0,1660450850,5343.409782679999,-889.844881680001,25149.26283672
2022-08-14,04:20:51.000,226,9580057,1005,0,1660450851,5343.409782679999,-889.7320955999967,25149.220913999998
2022-08-14,04:20:52.000,226,9580065,-354,0,1660450852,5343.3087380299985,-890.9022511799994,25149.09514584
2022-08-14,04:20:53.000,226,9580086,1365,0,1660450853,5343.3087380299985,-891.1912655100023,25149.14405568
2022-08-14,04:20:54.000,226,9580054,605,0,1660450854,5343.342419579996,-892.0019154600013,25149.19296552
2022-08-14,04:20:55.000,226,9580055,-795,0,1660450855,5343.355892199994,-891.1842163799956,25149.220913999998
2022-08-14,04:20:56.000,226,9580048,-795,0,1660450856,5343.281792789996,-890.1479942699953,25149.220913999998
2022-08-14,04:20:57.000,226,9580015,-795,0,1660450857,5343.254847549993,-892.0230628499994,25149.151042799997
2022-08-14,04:20:58.000,226,9580049,404,0,1660450858,5343.3087380299985,-891.2476585499971,25149.276810960007
2022-08-14,04:20:59.000,226,9580041,-114,0,1660450859,5343.281792789996,-889.273902150002,25149.255849600006
2022-08-14,04:21:00.000,226,9580028,-235,0,1660450860,5343.221165999996,-890.3383207799998,25149.19296552
2022-08-14,04:21:01.000,226,9580014,-795,0,1660450861,5343.221165999996,-891.0855285599973,25149.227901120008
2022-08-14,04:21:02.000,226,9580007,-795,0,1660450862,5343.194220759993,-890.9938898699984,25149.151042799997
2022-08-14,04:21:03.000,226,9580137,-675,0,1660450863,5343.174011829993,-889.2880004100007,25149.17200416
2022-08-14,04:21:04.000,226,9580114,-795,0,1660450864,5343.268320169998,-889.4712777899986,25149.29777232001
2022-08-14,04:21:05.000,226,9580055,645,0,1660450865,5343.248111239998,-890.7048755399956,25149.2907852
2022-08-14,04:21:06.000,226,9580064,-795,0,1660450866,5343.207693379998,-889.9224221100012,25149.248862479995
2022-08-14,04:21:07.000,226,9580076,-795,0,1660450867,5343.207693379998,-889.2386564999979,25149.248862479995
2022-08-14,04:21:08.000,226,9580066,-795,0,1660450868,5343.167275519998,-889.626358649999,25149.158029920007
2022-08-14,04:21:09.000,226,9580077,-795,0,1660450869,5343.120121349995,-890.6696298899988,25149.09514584
2022-08-14,04:21:10.000,226,9580010,765,0,1660450870,5343.086439799998,-889.6686534299952,25149.206939760006
2022-08-14,04:21:11.000,226,9580037,885,0,1660450871,5343.052758249993,-890.8035633600011,25149.19296552
2022-08-14,04:21:12.000,226,9580079,-795,0,1660450872,5343.019076699995,-890.9304476999969,25149.185978400004
2022-08-14,04:21:13.000,226,9580065,-795,0,1660450873,5343.005604079997,-887.9416165799994,25149.116107200003
2022-08-14,04:21:14.000,226,9580030,-795,0,1660450874,5343.005604079997,-887.913420060002,25149.17899128001
2022-08-14,04:21:15.000,226,9580065,-675,0,1660450875,5343.0123403899925,-887.8288304999951,25149.151042799997
2022-08-14,04:21:16.000,226,9580053,-795,0,1660450876,5342.965186219997,-890.0422573199976,25149.14405568
2022-08-14,04:21:17.000,226,9580021,-595,0,1660450877,5342.864141569997,-890.634384240002,25149.00431328
2022-08-14,04:21:18.000,226,9580050,-354,0,1660450878,5342.891086809999,-890.7965142300018,25148.9763648
2022-08-14,04:21:19.000,226,9580109,-795,0,1660450879,5342.944977289997,-889.499474309996,25149.046236000002
2022-08-14,04:21:20.000,226,9580047,-795,0,1660450880,5342.843932639997,-890.6061877199973,25148.892519360008
2022-08-14,04:21:21.000,226,9580056,525,0,1660450881,5342.911295739999,-889.7743903800001,25149.00431328
2022-08-14,04:21:22.000,226,9580040,924,0,1660450882,5342.924768359997,-890.3947138200019,25148.948416320003
2022-08-14,04:21:23.000,226,9580097,-795,0,1660450883,5342.944977289997,-890.965693350001,25149.018287520004
2022-08-14,04:21:24.000,226,9580093,-114,0,1660450884,5342.938240979995,-890.5497946799951,25149.00431328
2022-08-14,04:21:25.000,226,9580026,404,0,1660450885,5342.924768359997,-891.0079881299971,25149.00431328
2022-08-14,04:21:26.000,226,9580086,1165,0,1660450886,5342.473435589993,-890.7048755399956,25148.109961920003
2022-08-14,04:21:27.000,226,9580025,-795,0,1660450887,5342.823723709997,-890.049306449997,25148.815661039996
2022-08-14,04:21:28.000,226,9580039,-795,0,1660450888,5342.9180320499945,-889.8942255899965,25148.983351919996
2022-08-14,04:21:29.000,226,9580010,845,0,1660450889,5342.911295739999,-889.6404569099977,25148.9763648
2022-08-14,04:21:30.000,226,9580036,-635,0,1660450890,5342.810251089999,-889.9647168899974,25148.815661039996
2022-08-14,04:21:31.000,226,9580050,485,0,1660450891,5342.911295739999,-890.7683177099971,25148.920467840006
2022-08-14,04:21:32.000,226,9580087,-795,0,1660450892,5342.823723709997,-888.6183330599961,25148.80867392
2022-08-14,04:21:33.000,226,9580116,-795,0,1660450893,5342.837196329994,-889.5699656099969,25148.864570879996
2022-08-14,04:21:34.000,226,9580080,-795,0,1660450894,5342.870877879999,-890.4299594699987,25148.885532239998
2022-08-14,04:21:35.000,226,9580027,565,0,1660450895,5342.870877879999,-891.3111007199986,25148.871558000006
2022-08-14,04:21:36.000,226,9580063,245,0,1660450896,5342.830460019999,-891.1842163799956,25148.84360952001
2022-08-14,04:21:37.000,226,9580047,-795,0,1660450897,5342.837196329994,-890.5145490299983,25148.822648160007
2022-08-14,04:21:38.000,226,9580060,-795,0,1660450898,5342.857405259994,-890.6625807599994,25148.815661039996
2022-08-14,04:21:39.000,226,9580069,-795,0,1660450899,5342.796778469994,-891.1560198599982,25148.731815600004
2022-08-14,04:21:40.000,226,9580109,-795,0,1660450900,5342.736151679994,-891.113725080002,25148.67591864001
2022-08-14,04:21:41.000,226,9580082,-795,0,1660450901,5342.837196329994,-890.965693350001,25148.78771256
2022-08-14,04:21:42.000,226,9580080,-795,0,1660450902,5342.783305849996,-890.9022511799994,25148.703867120006
2022-08-14,04:21:43.000,226,9579997,1005,0,1660450903,5342.810251089999,-890.9445459599956,25148.654957280007
2022-08-14,04:21:44.000,226,9580071,-795,0,1660450904,5342.897823119994,-890.8458581399973,25148.85758376
2022-08-14,04:21:45.000,226,9580064,-795,0,1660450905,5342.816987399994,-891.0361846500018,25148.752776960006
2022-08-14,04:21:46.000,226,9580056,-795,0,1660450906,5342.864141569997,-890.747170319999,25148.78771256
2022-08-14,04:21:47.000,226,9580090,-795,0,1660450907,5342.911295739999,-889.7461938599954,25148.8366224
2022-08-14,04:21:48.000,226,9580049,-795,0,1660450908,5342.850668949999,-890.3524190399985,25148.780725440003
2022-08-14,04:21:49.000,226,9580010,-795,0,1660450909,5342.823723709997,-890.7119246700022,25148.752776960006
2022-08-14,04:21:50.000,226,9580066,-795,0,1660450910,5342.843932639997,-889.9435694999993,25148.78771256
2022-08-14,04:21:51.000,226,9580004,765,0,1660450911,5342.877614189994,-890.2960259999963,25148.773738320007
2022-08-14,04:21:52.000,226,9580069,605,0,1660450912,5342.850668949999,-890.7753668399964,25148.75976408
2022-08-14,04:21:53.000,226,9580164,1125,0,1660450913,5342.776569539994,-890.6907772799968,25148.682905760004
2022-08-14,04:21:54.000,226,9580044,924,0,1660450914,5342.790042159999,-890.9797916099997,25148.73880272
2022-08-14,04:21:55.000,226,9580047,485,0,1660450915,5342.857405259994,-888.9002982599995,25148.745789839995
2022-08-14,04:21:56.000,226,9580140,-795,0,1660450916,5342.769833229999,-890.528647289997,25148.79469968001
2022-08-14,04:21:57.000,226,9580084,-795,0,1660450917,5342.742887989996,-890.8670055299954,25148.64098304
2022-08-14,04:21:58.000,226,9580045,-795,0,1660450918,5342.722679059996,-890.6837281499975,25148.647970159996
2022-08-14,04:21:59.000,226,9580074,-795,0,1660450919,5342.749624299999,-890.4229103399994,25148.724828480008
2022-08-14,04:22:00.000,226,9580019,-795,0,1660450920,5342.763096919996,-889.753242990002,25148.752776960006
2022-08-14,04:22:01.000,226,9580060,605,0,1660450921,5342.736151679994,-890.5779911999998,25148.68989288
2022-08-14,04:22:02.000,226,9580040,-795,0,1660450922,5342.742887989996,-889.7814395099995,25148.724828480008
2022-08-14,04:22:03.000,226,9580056,-195,0,1660450923,5342.251137359999,-890.4934016400002,25147.816502880007
2022-08-14,04:22:04.000,226,9580048,-795,0,1660450924,5342.311764149999,-889.8307834200023,25147.914322560006
2022-08-14,04:22:05.000,226,9580092,-795,0,1660450925,5342.224192119997,-888.0825991800011,25147.795541520005
2022-08-14,04:22:06.000,226,9580075,-795,0,1660450926,5342.635107029993,-889.7814395099995,25148.67591864001
2022-08-14,04:22:07.000,226,9580098,-795,0,1660450927,5342.581216549996,-891.3815920199995,25148.585086080006
2022-08-14,04:22:08.000,226,9580065,45,0,1660450928,5342.614898099993,-890.1056994899991,25148.599060319997
2022-08-14,04:22:09.000,226,9580081,-795,0,1660450929,5342.641843339996,-887.9275183200007,25148.661944400003
2022-08-14,04:22:10.000,226,9580092,-795,0,1660450930,5342.635107029993,-889.1822634599957,25148.682905760004
2022-08-14,04:22:11.000,226,9580076,725,0,1660450931,5342.601425479996,-890.1550434000019,25148.633995920005
2022-08-14,04:22:12.000,226,9580119,-795,0,1660450932,5342.520589759995,-890.0140608000002,25148.50822776001
2022-08-14,04:22:13.000,226,9580125,-315,0,1660450933,5342.520589759995,-888.3222696000012,25148.529189119996
2022-08-14,04:22:14.000,226,9580061,605,0,1660450934,5342.520589759995,-888.5478417599952,25148.550150479998
2022-08-14,04:22:15.000,226,9580041,-795,0,1660450935,5342.534062379993,-890.9938898699984,25148.564124720004
2022-08-14,04:22:16.000,226,9580046,-795,0,1660450936,5342.527326069998,-889.1611160699977,25148.578098959995
2022-08-14,04:22:17.000,226,9580084,885,0,1660450937,5342.507117139998,-891.0714302999986,25148.4523308
2022-08-14,04:22:18.000,226,9580021,-795,0,1660450938,5342.520589759995,-890.3524190399985,25148.550150479998
2022-08-14,04:22:19.000,226,9580162,-795,0,1660450939,5342.507117139998,-889.8589799399997,25148.529189119996
2022-08-14,04:22:20.000,226,9580060,365,0,1660450940,5342.453226659993,-888.265876559999,25148.4523308
2022-08-14,04:22:21.000,226,9580082,-795,0,1660450941,5342.352182009992,-887.8570270199998,25148.4523308
2022-08-14,04:22:22.000,226,9580011,325,0,1660450942,5342.399336179995,-890.9938898699984,25148.42438232
2022-08-14,04:22:23.000,226,9580056,1045,0,1660450943,5342.4128087999925,-889.1329195500002,25148.417395200006
2022-08-14,04:22:24.000,226,9580116,124,0,1660450944,5342.042311749996,-889.3725899700003,25147.893361200004
2022-08-14,04:22:25.000,226,9580076,-795,0,1660450945,5342.406072489997,-890.2325838300021,25148.45931792001
2022-08-14,04:22:26.000,226,9580095,-795,0,1660450946,5342.4464903499975,-891.0855285599973,25148.543163360002
2022-08-14,04:22:27.000,226,9580075,404,0,1660450947,5342.352182009992,-889.4148847499964,25148.417395200006
2022-08-14,04:22:28.000,226,9580093,685,0,1660450948,5342.392599869992,-889.5347199600001,25148.438356560007
2022-08-14,04:22:29.000,226,9580066,-795,0,1660450949,5342.358918319995,-889.5347199600001,25148.431369439997
2022-08-14,04:22:30.000,226,9580029,-795,0,1660450950,5342.392599869992,-889.1893125899951,25148.45931792001
2022-08-14,04:22:31.000,226,9580051,-795,0,1660450951,5342.352182009992,-890.8247107499992,25148.431369439997
2022-08-14,04:22:32.000,226,9580107,-635,0,1660450952,5341.995157579993,-888.7029226199957,25147.655799120002
2022-08-14,04:22:33.000,226,9580088,765,0,1660450953,5342.311764149999,-888.6888243599969,25148.33354976
2022-08-14,04:22:34.000,226,9580099,1005,0,1660450954,5342.419545109995,-887.2085070600006,25148.543163360002
2022-08-14,04:22:35.000,226,9580086,-74,0,1660450955,5342.379127249995,-888.2517783000003,25148.522202
2022-08-14,04:22:36.000,226,9580065,-795,0,1660450956,5342.385863559997,-890.5427455499957,25148.47329216
2022-08-14,04:22:37.000,226,9580109,-795,0,1660450957,5342.345445699997,-888.2870239499971,25148.4523308
2022-08-14,04:22:38.000,226,9579999,-795,0,1660450958,5342.2982915299945,-888.7381682699997,25148.382459599998
2022-08-14,04:22:39.000,226,9580053,-795,0,1660450959,5342.251137359999,-888.8509543499968,25148.417395200006
2022-08-14,04:22:40.000,226,9580011,765,0,1660450960,5342.2982915299945,-890.1197977499978,25148.47329216
2022-08-14,04:22:41.000,226,9580091,-795,0,1660450961,5342.325236769997,-888.357515249998,25148.480279279996
2022-08-14,04:22:42.000,226,9580063,-795,0,1660450962,5342.291555219999,-887.1873596699952,25148.50822776001
2022-08-14,04:22:43.000,226,9580087,-795,0,1660450963,5342.230928429999,-888.7734139199965,25148.368485360006
2022-08-14,04:22:44.000,226,9580118,325,0,1660450964,5342.224192119997,-888.928494779997,25148.417395200006
2022-08-14,04:22:44.000,226,9580047,885,0,1660450965,5342.251137359999,-887.6385039899978,25148.375472480002
2022-08-14,04:22:46.000,226,9580090,-155,0,1660450966,5342.284818909997,-889.9294712400006,25148.368485360006
2022-08-14,04:22:47.000,226,9580104,-795,0,1660450967,5342.183774259996,-888.2588274299997,25148.298614160005
2022-08-14,04:22:48.000,226,9579988,-795,0,1660450968,5342.136620089994,-889.8871764599971,25148.312588399996
2022-08-14,04:22:49.000,226,9580046,-795,0,1660450969,5342.224192119997,-889.6193095199997,25148.34053688001
2022-08-14,04:22:50.000,226,9580041,-395,0,1660450970,5342.230928429999,-888.6958734899963,25148.382459599998
2022-08-14,04:22:51.000,226,9580122,605,0,1660450971,5342.210719499999,-887.8922726699966,25148.312588399996
2022-08-14,04:22:52.000,226,9580024,-635,0,1660450972,5342.102938539996,-889.5558673499982,25148.28463992
2022-08-14,04:22:53.000,226,9580087,-795,0,1660450973,5342.109674849999,-890.3101242599951,25148.151884640007
2022-08-14,04:22:54.000,226,9580039,765,0,1660450974,5342.109674849999,-890.0634047099957,25148.179833120004
2022-08-14,04:22:55.000,226,9580128,-795,0,1660450975,5342.170301639999,-890.1338960099965,25148.25669144
2022-08-14,04:22:56.000,226,9580040,485,0,1660450976,5342.177037949994,-887.8640761499992,25148.242717199995
2022-08-14,04:22:57.000,226,9579987,-795,0,1660450977,5342.170301639999,-888.9002982599995,25148.249704320006
2022-08-14,04:22:58.000,226,9580064,525,0,1660450978,5342.129883779999,-889.2245582399992,25148.144897519996
2022-08-14,04:22:59.000,226,9580077,-715,0,1660450979,5342.183774259996,-889.8871764599971,25148.242717199995
2022-08-14,04:23:00.000,226,9580073,-795,0,1660450980,5342.150092709999,-888.5407926299958,25148.200794480006
2022-08-14,04:23:01.000,226,9580050,-795,0,1660450981,5342.177037949994,-890.4934016400002,25148.144897519996
2022-08-14,04:23:02.000,226,9580073,-795,0,1660450982,5342.082729609996,-888.4773504600016,25148.054064960008
2022-08-14,04:23:03.000,226,9580018,924,0,1660450983,5342.075993299994,-888.2870239499971,25148.109961920003
2022-08-14,04:23:04.000,226,9580057,-795,0,1660450984,5342.183774259996,-890.7612685799977,25148.200794480006
2022-08-14,04:23:05.000,226,9580065,365,0,1660450985,5342.170301639999,-890.3735664299966,25148.242717199995
2022-08-14,04:23:06.000,226,9580042,-795,0,1660450986,5342.123147469996,-888.1671887400007,25148.109961920003
2022-08-14,04:23:07.000,226,9580064,965,0,1660450987,5342.075993299994,-890.1902890499987,25148.047077839998
2022-08-14,04:23:08.000,226,9580116,-795,0,1660450988,5342.0894659199985,-889.273902150002,25148.054064960008
2022-08-14,04:23:09.000,226,9580041,-795,0,1660450989,5342.123147469996,-890.859956399996,25148.130923280005
2022-08-14,04:23:10.000,226,9580041,725,0,1660450990,5342.0894659199985,-888.378662639996,25148.040090720002
2022-08-14,04:23:11.000,226,9580039,-795,0,1660450991,5342.143356399996,-888.047353529997,25148.18682024
2022-08-14,04:23:12.000,226,9580060,-795,0,1660450992,5342.177037949994,-891.0855285599973,25148.151884640007
2022-08-14,04:23:13.000,226,9580062,-795,0,1660450993,5342.210719499999,-879.3487271100021,25148.193807359996
2022-08-14,04:23:14.000,226,9580045,-795,0,1660450994,5342.217455809994,-878.7495510599983,25148.17284600001
2022-08-14,04:23:15.000,226,9580103,1325,0,1660450995,5342.197246879994,-878.5803719399992,25148.179833120004
2022-08-14,04:23:16.000,226,9580061,-155,0,1660450996,5342.163565329996,-884.7624589499974,25148.109961920003
2022-08-14,04:23:17.000,226,9580067,-795,0,1660450997,5342.150092709999,-885.2065541400007,25148.109961920003
2022-08-14,04:23:18.000,226,9580049,404,0,1660450998,5342.0894659199985,-886.0172040899997,25148.102974800007
2022-08-14,04:23:19.000,226,9580034,-795,0,1660450999,5342.143356399996,-883.486566419997,25148.061052080004
2022-08-14,04:23:20.000,226,9580076,-795,0,1660451000,5342.136620089994,-878.6085684599966,25148.130923280005
2022-08-14,04:23:21.000,226,9580089,-795,0,1660451001,5342.163565329996,-877.9459502399986,25148.08900056
2022-08-14,04:23:22.000,226,9580055,165,0,1660451002,5342.109674849999,-878.1221784899972,25148.040090720002
2022-08-14,04:23:23.000,226,9580097,-795,0,1660451003,5342.217455809994,-881.5410065399992,25148.158871760003
2022-08-14,04:23:24.000,226,9580035,-795,0,1660451004,5342.217455809994,-874.238107860001,25148.1379104
2022-08-14,04:23:25.000,226,9580055,1045,0,1660451005,5342.170301639999,-879.1302040800001,25148.033103600006
2022-08-14,04:23:26.000,226,9580060,725,0,1660451006,5342.190510569999,-878.6579123699994,25148.01912936
2022-08-14,04:23:27.000,226,9580040,-515,0,1660451007,5342.251137359999,-878.4393893399974,25148.17284600001
2022-08-14,04:23:28.000,226,9580070,-795,0,1660451008,5342.257873669994,-879.8562644699996,25148.16585888
2022-08-14,04:23:29.000,226,9580047,605,0,1660451009,5342.190510569999,-878.5874210699985,25148.08900056
2022-08-14,04:23:30.000,226,9580030,-795,0,1660451010,5342.264609979997,-879.4826605799972,25148.17284600001
2022-08-14,04:23:31.000,226,9580080,-795,0,1660451011,5342.257873669994,-878.9962706099977,25148.158871760003
2022-08-14,04:23:32.000,226,9580024,-795,0,1660451012,5342.170301639999,-879.1513514699982,25148.01912936
2022-08-14,04:23:33.000,226,9580045,885,0,1660451013,5342.197246879994,-878.7636493199971,25148.061052080004
2022-08-14,04:23:34.000,226,9580026,-675,0,1660451014,5342.224192119997,-878.4957823799996,25148.151884640007
2022-08-14,04:23:35.000,226,9580042,965,0,1660451015,5342.251137359999,-878.8129932299998,25148.151884640007
2022-08-14,04:23:36.000,226,9579981,325,0,1660451016,5342.237664739994,-880.5752757299997,25148.179833120004
2022-08-14,04:23:37.000,226,9580040,605,0,1660451017,5342.217455809994,-879.2288918999984,25148.12393616001
2022-08-14,04:23:38.000,226,9580019,-35,0,1660451018,5342.244401049997,-880.5470792100023,25148.17284600001
2022-08-14,04:23:39.000,226,9580019,285,0,1660451019,5342.2039831899965,-880.434293129998,25148.040090720002
2022-08-14,04:23:40.000,226,9580053,-795,0,1660451020,5342.224192119997,-880.3990474800012,25148.0680392
2022-08-14,04:23:41.000,226,9580097,-795,0,1660451021,5342.2039831899965,-880.3497035699984,25148.1379104
2022-08-14,04:23:42.000,226,9580036,965,0,1660451022,5342.170301639999,-880.2933105299962,25148.033103600006
2022-08-14,04:23:43.000,226,9580062,-795,0,1660451023,5342.170301639999,-880.3919983500018,25147.977206639996
2022-08-14,04:23:44.000,226,9580032,-795,0,1660451024,5342.177037949994,-881.3577291600013,25147.998168
2022-08-14,04:23:45.000,226,9580050,-795,0,1660451025,5342.210719499999,-881.0334691800017,25148.11694904
2022-08-14,04:23:46.000,226,9580065,-795,0,1660451026,5342.2039831899965,-880.215770099996,25148.061052080004
2022-08-14,04:23:47.000,226,9580020,-795,0,1660451027,5342.143356399996,-880.5541283400016,25147.998168
2022-08-14,04:23:48.000,226,9580142,445,0,1660451028,5342.0894659199985,-880.455440519996,25147.893361200004
2022-08-14,04:23:49.000,226,9580026,-795,0,1660451029,5342.183774259996,-880.5118335599982,25148.012142240004
2022-08-14,04:23:50.000,226,9580069,-795,0,1660451030,5342.069256989998,-880.1311805399964,25147.942271040003
2022-08-14,04:23:51.000,226,9580013,1325,0,1660451031,5342.177037949994,-880.1170822799977,25148.01912936
2022-08-14,04:23:52.000,226,9580007,-795,0,1660451032,5342.150092709999,-880.0888857600003,25147.998168
2022-08-14,04:23:53.000,226,9580064,-795,0,1660451033,5342.177037949994,-880.0536401099962,25147.977206639996
2022-08-14,04:23:54.000,226,9580032,165,0,1660451034,5342.217455809994,-879.9408540299992,25148.054064960008
2022-08-14,04:23:55.000,226,9580087,404,0,1660451035,5342.170301639999,-879.9408540299992,25147.97021952
2022-08-14,04:23:56.000,226,9580078,-35,0,1660451036,5342.136620089994,-880.1664261900005,25147.94925816
2022-08-14,04:23:57.000,226,9580049,-795,0,1660451037,5342.049048059998,-879.8562644699996,25147.872399840002
2022-08-14,04:23:58.000,226,9580065,-795,0,1660451038,5342.035575439993,-880.5893739899984,25147.886374080008
2022-08-14,04:23:59.000,226,9580048,845,0,1660451039,5342.143356399996,-880.6880618099967,25147.991180880003
2022-08-14,04:24:00.000,226,9580049,-795,0,1660451040,5342.183774259996,-880.5541283400016,25148.01912936
2022-08-14,04:24:01.000,226,9579991,-795,0,1660451041,5342.217455809994,-879.7998714299974,25148.040090720002
2022-08-14,04:24:02.000,226,9580054,85,0,1660451042,5342.183774259996,-879.863313599999,25148.054064960008
2022-08-14,04:24:03.000,226,9580037,-274,0,1660451043,5342.116411159994,-879.8774118599977,25147.90034832
2022-08-14,04:24:04.000,226,9580063,-795,0,1660451044,5342.136620089994,-879.7787240399994,25147.935283920007
2022-08-14,04:24:05.000,226,9580066,-795,0,1660451045,5342.136620089994,-880.8078970200004,25147.95624528001
2022-08-14,04:24:06.000,226,9580066,-795,0,1660451046,5342.163565329996,-880.7233074600008,25148.033103600006
2022-08-14,04:24:07.000,226,9580018,124,0,1660451047,5342.069256989998,-880.7374057199995,25147.935283920007
2022-08-14,04:24:08.000,226,9580027,-795,0,1660451048,5342.096202229994,-880.3567526999977,25147.963232400005
2022-08-14,04:24:09.000,226,9580082,-795,0,1660451049,5342.123147469996,-880.7444548499989,25148.0680392
2022-08-14,04:24:10.000,226,9580012,-795,0,1660451050,5342.123147469996,-881.0757639599979,25148.08900056
2022-08-14,04:24:11.000,226,9580089,-795,0,1660451051,5342.0894659199985,-881.3083852499985,25148.061052080004
2022-08-14,04:24:12.000,226,9579989,-274,0,1660451052,5341.974948649993,-881.4282204600022,25147.97021952
2022-08-14,04:24:13.000,226,9580079,1125,0,1660451053,5341.974948649993,-880.9277322299968,25147.984193760007
2022-08-14,04:24:14.000,226,9580073,285,0,1660451054,5341.974948649993,-880.7374057199995,25148.026116479996
2022-08-14,04:24:15.000,226,9580039,-795,0,1660451055,5341.934530789993,-880.3356053099997,25148.0680392
2022-08-14,04:24:16.000,226,9580056,605,0,1660451056,5341.921058169995,-879.1231549500008,25148.012142240004
2022-08-14,04:24:17.000,226,9580043,-795,0,1660451057,5341.900849239995,-878.982172349999,25147.977206639996
2022-08-14,04:24:18.000,226,9580055,-795,0,1660451058,5341.867167689998,-879.1161058200014,25147.94925816
2022-08-14,04:24:19.000,226,9580059,-795,0,1660451059,5341.867167689998,-879.1795479899956,25148.0680392
2022-08-14,04:24:20.000,226,9580055,-795,0,1660451060,5341.853695069993,-879.1513514699982,25147.92130968
2022-08-14,04:24:21.000,226,9580043,-795,0,1660451061,5341.759386729995,-879.200695380001,25147.886374080008
2022-08-14,04:24:22.000,226,9580019,-795,0,1660451062,5341.759386729995,-879.1231549500008,25147.879386959998
2022-08-14,04:24:23.000,226,9580089,-795,0,1660451063,5341.665078389997,-879.1372532099995,25147.893361200004
2022-08-14,04:24:24.000,226,9580090,924,0,1660451064,5341.718968869995,-879.0597127799992,25147.85143848
2022-08-14,04:24:25.000,226,9580050,325,0,1660451065,5341.732441489992,-878.9680740900003,25147.907335439995
2022-08-14,04:24:26.000,226,9580055,924,0,1660451066,5341.671814699999,-878.9610249600009,25147.816502880007
2022-08-14,04:24:27.000,226,9580089,725,0,1660451067,5341.759386729995,-879.1654497299969,25147.858425599996
2022-08-14,04:24:28.000,226,9580072,765,0,1660451068,5341.6987599399945,-879.8351170800015,25147.823490000002
2022-08-14,04:24:29.000,226,9579991,-795,0,1660451069,5341.712232559992,-879.8351170800015,25147.7536188
2022-08-14,04:24:30.000,226,9580045,-795,0,1660451070,5341.685287319997,-880.0606892399956,25147.704708960002
2022-08-14,04:24:31.000,226,9580030,285,0,1660451071,5341.692023629999,-879.8915101199964,25147.795541520005
2022-08-14,04:24:32.000,226,9580035,-795,0,1660451072,5341.6987599399945,-879.9126575100017,25147.676760480004
2022-08-14,04:24:33.000,226,9580002,485,0,1660451073,5341.671814699999,-879.8985592499957,25147.66977336001
2022-08-14,04:24:34.000,226,9580058,765,0,1660451074,5341.718968869995,-880.0536401099962,25147.725670320004
2022-08-14,04:24:35.000,226,9580131,-795,0,1660451075,5341.6987599399945,-879.990197940002,25147.63483776
2022-08-14,04:24:36.000,226,9580065,645,0,1660451076,5341.692023629999,-879.9056083799951,25147.599902160007
2022-08-14,04:24:37.000,226,9580043,-795,0,1660451077,5341.611187909999,-879.8351170800015,25147.509069600004
2022-08-14,04:24:38.000,226,9580005,-635,0,1660451078,5341.611187909999,-874.0548304799959,25147.523043839996
2022-08-14,04:24:39.000,226,9580046,725,0,1660451079,5341.671814699999,-877.4525111399998,25147.592915039997
2022-08-14,04:24:40.000,226,9580045,965,0,1660451080,5341.718968869995,-879.644790569997,25147.592915039997
2022-08-14,04:24:41.000,226,9580040,-755,0,1660451081,5341.685287319997,-880.5259318199969,25147.56496656
2022-08-14,04:24:42.000,226,9579986,-795,0,1660451082,5341.658342079994,-878.9328284399962,25147.56496656
2022-08-14,04:24:43.000,226,9580055,-795,0,1660451083,5341.651605769999,-879.1443023399988,25147.56496656
2022-08-14,04:24:44.000,226,9580075,45,0,1660451084,5341.658342079994,-879.6870853500004,25147.530030960006
2022-08-14,04:24:45.000,226,9580038,-795,0,1660451085,5341.638133149994,-881.3859256799988,25147.530030960006
2022-08-14,04:24:46.000,226,9579984,-795,0,1660451086,5341.543824809996,-881.336581769996,25147.474133999996
2022-08-14,04:24:47.000,226,9580051,-114,0,1660451087,5341.577506359994,-880.5893739899984,25147.481121120007
2022-08-14,04:24:48.000,226,9580052,605,0,1660451088,5341.658342079994,-881.6960873999997,25147.544005199998
2022-08-14,04:24:49.000,226,9580077,-795,0,1660451089,5341.611187909999,-881.8793647799976,25147.509069600004
2022-08-14,04:24:50.000,226,9580060,-795,0,1660451090,5341.651605769999,-881.8793647799976,25147.6138764
2022-08-14,04:24:51.000,226,9580079,404,0,1660451091,5341.638133149994,-881.9710034699965,25147.58592792
2022-08-14,04:24:52.000,226,9580084,-795,0,1660451092,5341.503406949996,-881.8582173899995,25147.51605672
2022-08-14,04:24:53.000,226,9580027,-795,0,1660451093,5341.530352189999,-882.3446073599989,25147.571953679995
2022-08-14,04:24:54.000,226,9580024,365,0,1660451094,5341.530352189999,-881.5339574099999,25147.523043839996
2022-08-14,04:24:55.000,226,9580027,-795,0,1660451095,5341.557297429994,-881.6255960999988,25147.63483776
2022-08-14,04:24:56.000,226,9580045,-795,0,1660451096,5341.449516469998,-881.350680030002,25147.49509536
2022-08-14,04:24:57.000,226,9580014,325,0,1660451097,5341.516879569994,-881.2167465599996,25147.599902160007
2022-08-14,04:24:58.000,226,9580075,-795,0,1660451098,5341.530352189999,-881.1180587400013,25147.73265744
2022-08-14,04:24:59.000,226,9580101,-795,0,1660451099,5341.516879569994,-880.9629778800008,25147.6837476
2022-08-14,04:25:00.000,226,9580058,-795,0,1660451100,5341.436043849993,-881.005272659997,25147.66278624
2022-08-14,04:25:01.000,226,9580045,605,0,1660451101,5341.348471819998,-880.6246196399952,25147.697721840006
2022-08-14,04:25:02.000,226,9580075,805,0,1660451102,5341.3417355099955,-880.4413422599973,25147.648812000007
2022-08-14,04:25:03.000,226,9580090,-795,0,1660451103,5341.328262889998,-880.9347813599961,25147.746631680006
2022-08-14,04:25:04.000,226,9580099,-235,0,1660451104,5341.368680749998,-880.6387179000012,25147.73265744
2022-08-14,04:25:05.000,226,9580031,765,0,1660451105,5341.348471819998,-880.8995357099993,25147.80252864
2022-08-14,04:25:06.000,226,9580074,-795,0,1660451106,5341.274372409993,-880.9206830999974,25147.739644559995
2022-08-14,04:25:07.000,226,9580101,-795,0,1660451107,5341.294581339993,-881.4070730699968,25147.80252864
2022-08-14,04:25:08.000,226,9580062,-795,0,1660451108,5341.233954549993,-881.5057608899951,25147.774580160003
2022-08-14,04:25:09.000,226,9580050,365,0,1660451109,5341.220481929995,-880.9347813599961,25147.816502880007
2022-08-14,04:25:10.000,226,9580033,-795,0,1660451110,5341.1935366899925,-879.4192184099957,25147.760605919997
2022-08-14,04:25:11.000,226,9580108,-795,0,1660451111,5341.186800379997,-872.7577905599974,25147.78855440001
2022-08-14,04:25:12.000,226,9580087,-795,0,1660451112,5341.166591449997,-872.9551662000013,25147.774580160003
2022-08-14,04:25:13.000,226,9580052,-795,0,1660451113,5341.119437279995,-872.9269696799965,25147.739644559995
2022-08-14,04:25:14.000,226,9580020,45,0,1660451114,5341.139646209995,-871.8977966999955,25147.80252864
2022-08-14,04:25:15.000,226,9580032,-795,0,1660451115,5341.132909899992,-871.9189440900009,25147.795541520005
2022-08-14,04:25:16.000,226,9580032,-475,0,1660451116,5341.105964659997,-871.7568141000011,25147.739644559995
2022-08-14,04:25:17.000,226,9580107,525,0,1660451117,5341.011656319999,-871.481898029997,25147.62086352001
2022-08-14,04:25:18.000,226,9580039,-795,0,1660451118,5340.964502149996,-871.3127189099978,25147.697721840006
2022-08-14,04:25:19.000,226,9580072,685,0,1660451119,5341.031865249999,-871.517143680001,25147.73265744
2022-08-14,04:25:20.000,226,9580067,-795,0,1660451120,5341.011656319999,-871.3832102099987,25147.774580160003
2022-08-14,04:25:21.000,226,9580076,205,0,1660451121,5340.977974769994,-871.2563258699956,25147.725670320004
2022-08-14,04:25:22.000,226,9580014,605,0,1660451122,5340.977974769994,-871.2351784799976,25147.767593040007
2022-08-14,04:25:23.000,226,9580041,-795,0,1660451123,5340.876930119994,-871.3268171699965,25147.66278624
2022-08-14,04:25:24.000,226,9580071,885,0,1660451124,5340.775885469993,-871.5946841100013,25147.606889280003
2022-08-14,04:25:25.000,226,9580113,-795,0,1660451125,5340.796094399993,-872.0035336500005,25147.58592792
2022-08-14,04:25:26.000,226,9580043,-795,0,1660451126,5340.863457499996,-871.3832102099987,25147.641824879996
2022-08-14,04:25:27.000,226,9580011,605,0,1660451127,5340.829775949998,-871.5735367199959,25147.63483776
2022-08-14,04:25:28.000,226,9580050,-675,0,1660451128,5340.796094399993,-871.8273054000019,25147.571953679995
2022-08-14,04:25:29.000,226,9580042,-795,0,1660451129,5340.775885469993,-871.2704241300016,25147.578940800006
2022-08-14,04:25:30.000,226,9580010,-795,0,1660451130,5340.816303329993,-871.1435397899986,25147.655799120002
2022-08-14,04:25:31.000,226,9580045,-795,0,1660451131,5340.769149159998,-871.3832102099987,25147.6138764
2022-08-14,04:25:32.000,226,9580090,-795,0,1660451132,5340.7422039199955,-871.5030454200023,25147.544005199998
2022-08-14,04:25:33.000,226,9580073,-795,0,1660451133,5340.748940229998,-871.6863228000002,25147.509069600004
2022-08-14,04:25:34.000,226,9580030,-795,0,1660451134,5340.701786059995,-871.7356667099957,25147.481121120007
2022-08-14,04:25:35.000,226,9580139,-795,0,1660451135,5340.587268789997,-871.8555019199994,25147.292468880005
2022-08-14,04:25:36.000,226,9580028,-795,0,1660451136,5340.695049749993,-871.629929759998,25147.474133999996
2022-08-14,04:25:37.000,226,9580049,-675,0,1660451137,5340.695049749993,-871.7850106199985,25147.425224159997
2022-08-14,04:25:38.000,226,9580042,-795,0,1660451138,5340.661368199995,-871.4607506399989,25147.460159760005
2022-08-14,04:25:39.000,226,9580045,-795,0,1660451139,5340.620950339995,-871.3409154299952,25147.369327200002
2022-08-14,04:25:40.000,226,9580005,-795,0,1660451140,5340.580532479995,-871.1223924000005,25147.299456
2022-08-14,04:25:41.000,226,9580009,685,0,1660451141,5340.5940050999925,-871.2281293499982,25147.34836584
2022-08-14,04:25:42.000,226,9579962,-795,0,1660451142,5340.560323549995,-871.2281293499982,25147.208623439998
2022-08-14,04:25:43.000,226,9580063,-795,0,1660451143,5340.533378309992,-871.4184558599954,25147.215610560008
2022-08-14,04:25:44.000,226,9580087,-795,0,1660451144,5340.600741409995,-871.7145193199976,25147.299456
2022-08-14,04:25:45.000,226,9580043,-595,0,1660451145,5340.587268789997,-871.5100945500017,25147.27849464
2022-08-14,04:25:46.000,226,9580022,565,0,1660451146,5340.587268789997,-871.7286175799964,25147.222597680004
2022-08-14,04:25:47.000,226,9580045,725,0,1660451147,5340.506433069997,-871.9118949600015,25147.138752239996
2022-08-14,04:25:48.000,226,9580093,-795,0,1660451148,5340.526641999997,-871.6017332400006,25147.13176512
2022-08-14,04:25:49.000,226,9580022,205,0,1660451149,5340.499696759995,-871.4255049900021,25147.124778000005
2022-08-14,04:25:50.000,226,9580129,-795,0,1660451150,5340.466015209997,-871.1082941400018,25147.033945440002
2022-08-14,04:25:51.000,226,9580051,-795,0,1660451151,5340.506433069997,-870.5302654799962,25147.08285528
2022-08-14,04:25:52.000,226,9580004,845,0,1660451152,5340.418861039994,-870.4456759199966,25146.922151519997
2022-08-14,04:25:53.000,226,9580029,-795,0,1660451153,5340.445806279997,-870.4950198299994,25147.005996960004
2022-08-14,04:25:54.000,226,9580060,525,0,1660451154,5340.439069969994,-867.5625817499968,25146.985035600002
2022-08-14,04:25:55.000,226,9580072,-795,0,1660451155,5340.499696759995,-865.1729266799957,25147.019971199996
2022-08-14,04:25:56.000,226,9580044,-795,0,1660451156,5340.466015209997,-862.1277025199961,25146.971061359996
2022-08-14,04:25:57.000,226,9580075,-795,0,1660451157,5340.506433069997,-862.437864239997,25146.94311288
2022-08-14,04:25:58.000,226,9580055,-795,0,1660451158,5340.398652109994,-861.0421365000002,25146.803370479996
2022-08-14,04:25:59.000,226,9580039,-795,0,1660451159,5340.445806279997,-856.0231559399981,25146.880228800008
2022-08-14,04:26:00.000,226,9580045,685,0,1660451160,5340.492960449992,-861.8245899300018,25146.96407424
2022-08-14,04:26:01.000,226,9580129,-795,0,1660451161,5340.533378309992,-863.4247424400019,25146.96407424
2022-08-14,04:26:02.000,226,9580047,-795,0,1660451162,5340.533378309992,-861.2606595300022,25146.89420304
2022-08-14,04:26:03.000,226,9580099,-795,0,1660451163,5340.4794878299945,-861.648361679996,25146.859267440006
2022-08-14,04:26:04.000,226,9580033,-795,0,1660451164,5340.499696759995,-863.7278550299961,25146.866254560002
2022-08-14,04:26:05.000,226,9580006,-795,0,1660451165,5340.506433069997,-864.8134210499993,25146.880228800008
2022-08-14,04:26:06.000,226,9580014,565,0,1660451166,5340.4794878299945,-865.3562040600009,25146.908177280005
2022-08-14,04:26:07.000,226,9579988,-795,0,1660451167,5340.472751519999,-864.7358806199991,25146.74747352
2022-08-14,04:26:08.000,226,9580027,765,0,1660451168,5340.466015209997,-862.5295029299959,25146.810357600007
2022-08-14,04:26:09.000,226,9580049,-795,0,1660451169,5340.519905689995,-866.7660300599964,25146.901190159995
2022-08-14,04:26:10.000,226,9580032,-795,0,1660451170,5340.513169379992,-863.0722859399975,25146.908177280005
2022-08-14,04:26:11.000,226,9580039,-795,0,1660451171,5340.4794878299945,-863.0017946399967,25146.880228800008
2022-08-14,04:26:12.000,226,9580051,-795,0,1660451172,5340.398652109994,-863.4811354799967,25146.775422
2022-08-14,04:26:13.000,226,9580111,165,0,1660451173,5340.405388419997,-863.0017946399967,25146.82433184
2022-08-14,04:26:14.000,226,9580004,-795,0,1660451174,5340.452542589999,-863.1780228899952,25146.873241679998
2022-08-14,04:26:15.000,226,9580040,-795,0,1660451175,5340.405388419997,-862.8185172599988,25146.859267440006
2022-08-14,04:26:16.000,226,9580000,605,0,1660451176,5340.398652109994,-863.3613002700004,25146.78240912001
2022-08-14,04:26:17.000,226,9580040,805,0,1660451177,5340.364970559996,-863.3965459199972,25146.740486400005
2022-08-14,04:26:18.000,226,9580030,-795,0,1660451178,5340.371706869999,-863.9322797999994,25146.866254560002
2022-08-14,04:26:19.000,226,9580081,-795,0,1660451179,5340.324552699996,-863.8406411100004,25146.852280319996
2022-08-14,04:26:20.000,226,9580067,-795,0,1660451180,5340.2369806699935,-863.8617884999985,25146.719525040004
2022-08-14,04:26:21.000,226,9580027,85,0,1660451181,5340.284134839996,-863.5093320000015,25146.789396240005
2022-08-14,04:26:22.000,226,9580043,-795,0,1660451182,5340.250453289998,-863.5868724300017,25146.761447760007
2022-08-14,04:26:23.000,226,9579994,-795,0,1660451183,5340.2369806699935,-863.7208058999968,25146.79638336
2022-08-14,04:26:24.000,226,9580026,-795,0,1660451184,5340.250453289998,-863.1850720200018,25146.873241679998
2022-08-14,04:26:25.000,226,9580103,605,0,1660451185,5340.156144949993,-862.6211416200022,25146.62869248
2022-08-14,04:26:26.000,226,9580002,-795,0,1660451186,5340.115727089993,-863.1639246299965,25146.670615200004
2022-08-14,04:26:27.000,226,9580077,-795,0,1660451187,5340.115727089993,-863.6080198199998,25146.768434880003
2022-08-14,04:26:28.000,226,9580058,-795,0,1660451188,5340.055100299993,-863.7208058999968,25146.817344720002
2022-08-14,04:26:29.000,226,9580063,-795,0,1660451189,5340.0281550599975,-854.6626738499981,25146.768434880003
2022-08-14,04:26:30.000,226,9580099,-795,0,1660451190,5340.007946129997,-851.7372849000021,25146.761447760007
2022-08-14,04:26:31.000,226,9580009,924,0,1660451191,5339.981000889995,-860.2808304599967,25146.838306080004
2022-08-14,04:26:32.000,226,9580093,-795,0,1660451192,5339.886692549997,-870.1425633300023,25146.775422
2022-08-14,04:26:33.000,226,9580015,685,0,1660451193,5339.893428859992,-863.6009706900004,25146.754460639997
2022-08-14,04:26:34.000,226,9580044,-195,0,1660451194,5339.772175279999,-863.4881846099961,25146.733499279995
2022-08-14,04:26:35.000,226,9580079,-795,0,1660451195,5339.772175279999,-863.6926093799993,25146.803370479996
2022-08-14,04:26:36.000,226,9580078,-795,0,1660451196,5339.711548489999,-863.9111324100013,25146.83131896001
2022-08-14,04:26:37.000,226,9580016,-795,0,1660451197,5339.610503839998,-865.4266953600018,25146.817344720002
2022-08-14,04:26:38.000,226,9580031,-795,0,1660451198,5339.549877049998,-871.6863228000002,25146.754460639997
2022-08-14,04:26:39.000,226,9580074,-795,0,1660451199,5339.502722879995,-877.2198898499992,25146.79638336
2022-08-14,04:26:40.000,226,9579964,685,0,1660451200,5339.549877049998,-876.7828437899952,25146.838306080004
2022-08-14,04:26:41.000,226,9580100,-795,0,1660451201,5339.509459189998,-876.5220259799971,25146.8452932
2022-08-14,04:26:42.000,226,9580040,-795,0,1660451202,5339.469041329998,-873.6389318099973,25146.866254560002
2022-08-14,04:26:43.000,226,9580095,-715,0,1660451203,5339.367996679997,-879.1372532099995,25146.810357600007
2022-08-14,04:26:44.000,226,9580024,-795,0,1660451204,5339.320842509995,-882.1472317200023,25146.852280319996
2022-08-14,04:26:45.000,226,9580005,-155,0,1660451205,5339.314106199992,-882.4996882199994,25146.79638336
2022-08-14,04:26:46.000,226,9580022,-795,0,1660451206,5339.293897269992,-882.5631303900009,25146.82433184
2022-08-14,04:26:47.000,226,9580031,-795,0,1660451207,5339.219797859994,-882.4291969199985,25146.775422
2022-08-14,04:26:48.000,226,9580074,765,0,1660451208,5339.112016899999,-882.6759164699979,25146.817344720002
2022-08-14,04:26:49.000,226,9580030,404,0,1660451209,5339.112016899999,-882.0414947699974,25146.89420304
2022-08-14,04:26:50.000,226,9579976,-795,0,1660451210,5339.085071659996,-882.2670669299987,25146.859267440006
2022-08-14,04:26:51.000,226,9580056,-795,0,1660451211,5339.004235939996,-882.2388704100013,25146.880228800008
2022-08-14,04:26:52.000,226,9580031,-74,0,1660451212,5338.882982359995,-881.7172347899977,25146.691576560006
2022-08-14,04:26:53.000,226,9580047,-795,0,1660451213,5338.849300809998,-883.6204998899993,25146.712537920008
2022-08-14,04:26:54.000,226,9580053,-795,0,1660451214,5338.849300809998,-880.6387179000012,25146.74747352
2022-08-14,04:26:55.000,226,9580061,-795,0,1660451215,5338.829091879998,-878.8411897499973,25146.740486400005
2022-08-14,04:26:56.000,226,9580046,-795,0,1660451216,5338.768465089997,-879.6518396999963,25146.705550799998
2022-08-14,04:26:57.000,226,9580069,-274,0,1660451217,5338.728047229997,-879.2429901599971,25146.67760232
2022-08-14,04:26:58.000,226,9580032,-35,0,1660451218,5338.741519849995,-879.0174179999958,25146.740486400005
2022-08-14,04:26:59.000,226,9580050,5,0,1660451219,5338.714574609992,-879.0385653900012,25146.754460639997
2022-08-14,04:27:00.000,226,9580063,-795,0,1660451220,5338.647211509997,-879.3839727599989,25146.621705360005
2022-08-14,04:27:01.000,226,9580016,-795,0,1660451221,5338.647211509997,-879.405120149997,25146.60773112
2022-08-14,04:27:02.000,226,9580036,765,0,1660451222,5338.546166859996,-879.2852849400006,25146.523885680006
2022-08-14,04:27:03.000,226,9580017,-795,0,1660451223,5338.546166859996,-879.1372532099995,25146.537859919998
2022-08-14,04:27:04.000,226,9580040,1005,0,1660451224,5338.586584719997,-879.1302040800001,25146.62869248
2022-08-14,04:27:05.000,226,9580035,565,0,1660451225,5338.633738889999,-879.440365800001,25146.586769759997
2022-08-14,04:27:06.000,226,9580036,-795,0,1660451226,5338.5663757899965,-879.2500392899965,25146.474975840007
2022-08-14,04:27:07.000,226,9580018,-795,0,1660451227,5338.613529959999,-879.1161058200014,25146.5308728
2022-08-14,04:27:08.000,226,9580073,-795,0,1660451228,5338.539430549994,-881.4282204600022,25146.467988719996
2022-08-14,04:27:09.000,226,9580018,685,0,1660451229,5338.539430549994,-881.5480556699986,25146.321259199998
2022-08-14,04:27:10.000,226,9580066,-795,0,1660451230,5338.5663757899965,-881.005272659997,25146.454014480005
2022-08-14,04:27:11.000,226,9580055,-795,0,1660451231,5338.552903169999,-881.3647782900007,25146.44702736001
2022-08-14,04:27:12.000,226,9579960,885,0,1660451232,5338.559639479994,-881.2942869899998,25146.41209176
2022-08-14,04:27:13.000,226,9580024,85,0,1660451233,5338.5663757899965,-881.4070730699968,25146.3911304
2022-08-14,04:27:14.000,226,9580122,805,0,1660451234,5338.613529959999,-880.8360935399978,25146.370169039998
2022-08-14,04:27:15.000,226,9580096,805,0,1660451235,5338.593321029999,-880.6810126799974,25146.426066000007
2022-08-14,04:27:16.000,226,9580083,725,0,1660451236,5338.593321029999,-880.7021600699954,25146.384143280004
2022-08-14,04:27:17.000,226,9580070,645,0,1660451237,5338.539430549994,-880.1100331499983,25146.29331072
2022-08-14,04:27:18.000,226,9580077,485,0,1660451238,5338.552903169999,-879.5954466600015,25146.29331072
2022-08-14,04:27:19.000,226,9580050,725,0,1660451239,5338.586584719997,-879.1020075599954,25146.32824632001
2022-08-14,04:27:20.000,226,9580064,-795,0,1660451240,5338.620266269994,-881.6114978400001,25146.36318192
2022-08-14,04:27:21.000,226,9580047,-795,0,1660451241,5338.640475199994,-881.2167465599996,25146.377156160008
2022-08-14,04:27:22.000,226,9579979,885,0,1660451242,5338.606793649997,-880.8219952799991,25146.398117519995
2022-08-14,04:27:23.000,226,9580122,-795,0,1660451243,5338.525957929996,-881.5480556699986,25146.230426639995
2022-08-14,04:27:24.000,226,9580070,-795,0,1660451244,5338.559639479994,-881.3154343799979,25146.307284960007
2022-08-14,04:27:25.000,226,9579997,-795,0,1660451245,5338.620266269994,-880.8995357099993,25146.314272080002
2022-08-14,04:27:26.000,226,9580038,-715,0,1660451246,5338.559639479994,-880.5964231199978,25146.16055544001
2022-08-14,04:27:27.000,226,9580005,-515,0,1660451247,5338.465331139996,-880.5470792100023,25146.251387999997
2022-08-14,04:27:28.000,226,9580033,1165,0,1660451248,5338.505748999996,-880.9841252699989,25146.22343952
2022-08-14,04:27:29.000,226,9580024,-795,0,1660451249,5338.579848409994,-880.7515039799982,25146.321259199998
2022-08-14,04:27:30.000,226,9580041,-795,0,1660451250,5338.606793649997,-880.9347813599961,25146.405104640005
2022-08-14,04:27:31.000,226,9580086,-354,0,1660451251,5338.593321029999,-880.673963549998,25146.41209176
2022-08-14,04:27:32.000,226,9580019,445,0,1660451252,5338.600057339994,-879.884460989997,25146.377156160008
2022-08-14,04:27:33.000,226,9580051,-795,0,1660451253,5338.532694239999,-879.8562644699996,25146.29331072
2022-08-14,04:27:34.000,226,9580021,-795,0,1660451254,5338.525957929996,-880.0818366300009,25146.265362240003
2022-08-14,04:27:35.000,226,9580084,-795,0,1660451255,5338.606793649997,-879.680036220001,25146.3911304
2022-08-14,04:27:36.000,226,9580051,404,0,1660451256,5338.647211509997,-880.0183944599994,25146.419078879997
2022-08-14,04:27:37.000,226,9580048,445,0,1660451257,5338.633738889999,-880.2016718399973,25146.41209176
2022-08-14,04:27:38.000,226,9580043,-795,0,1660451258,5338.606793649997,-880.4836370400008,25146.349207679996
2022-08-14,04:27:39.000,226,9580053,-795,0,1660451259,5338.667420439997,-880.6175705099959,25146.405104640005
2022-08-14,04:27:40.000,226,9580042,1085,0,1660451260,5338.620266269994,-879.5883975300021,25146.349207679996
2022-08-14,04:27:41.000,226,9580098,924,0,1660451261,5338.593321029999,-879.5038079699953,25146.27933648001
2022-08-14,04:27:42.000,226,9580006,-795,0,1660451262,5338.600057339994,-879.4615131899991,25146.237413760005
2022-08-14,04:27:43.000,226,9580078,-795,0,1660451263,5338.6606841299945,-879.7293801299966,25146.370169039998
2022-08-14,04:27:44.000,226,9580055,-795,0,1660451264,5338.687629369997,-880.2369174900014,25146.370169039998
2022-08-14,04:27:45.000,226,9580058,-35,0,1660451265,5338.647211509997,-880.2580648799994,25146.356194800006
2022-08-14,04:27:46.000,226,9580013,-795,0,1660451266,5338.620266269994,-880.1593770600011,25146.24440088
2022-08-14,04:27:47.000,226,9580030,-795,0,1660451267,5338.647211509997,-880.4836370400008,25146.34222056
2022-08-14,04:27:48.000,226,9580093,-795,0,1660451268,5338.586584719997,-880.6316687700019,25146.202478159998
2022-08-14,04:27:49.000,226,9580067,-795,0,1660451269,5338.627002579997,-880.2792122699975,25146.24440088
2022-08-14,04:27:50.000,226,9580086,-795,0,1660451270,5338.613529959999,-880.4201948699992,25146.258375120007
2022-08-14,04:27:51.000,226,9580052,-795,0,1660451271,5338.593321029999,-880.7515039799982,25146.24440088
2022-08-14,04:27:52.000,226,9580040,-315,0,1660451272,5338.606793649997,-880.5188826899976,25146.167542560004
2022-08-14,04:27:53.000,226,9580099,-795,0,1660451273,5338.579848409994,-880.8854374500006,25146.202478159998
2022-08-14,04:27:54.000,226,9580015,-795,0,1660451274,5338.613529959999,-880.6316687700019,25146.258375120007
2022-08-14,04:27:55.000,226,9580080,685,0,1660451275,5338.600057339994,-881.0828130899972,25146.27933648001
2022-08-14,04:27:56.000,226,9580029,805,0,1660451276,5338.579848409994,-880.8995357099993,25146.216452400004
2022-08-14,04:27:57.000,226,9580061,365,0,1660451277,5338.465331139996,-880.7021600699954,25146.11164560001
2022-08-14,04:27:58.000,226,9580082,-795,0,1660451278,5338.465331139996,-880.1593770600011,25146.048761520004
2022-08-14,04:27:59.000,226,9580060,-795,0,1660451279,5338.499012689994,-879.9831488099953,25146.22343952
2022-08-14,04:28:00.000,226,9580028,-795,0,1660451280,5338.512485309999,-879.9408540299992,25146.24440088
2022-08-14,04:28:01.000,226,9580019,-795,0,1660451281,5338.472067449999,-879.9690505499966,25146.153568319998
2022-08-14,04:28:02.000,226,9580059,-795,0,1660451282,5338.458594829994,-879.9549522899979,25146.11164560001
2022-08-14,04:28:03.000,226,9580042,725,0,1660451283,5338.478803759994,-880.0536401099962,25146.146581200002
2022-08-14,04:28:04.000,226,9580079,-795,0,1660451284,5338.4181769699935,-879.9831488099953,25146.11164560001
2022-08-14,04:28:05.000,226,9580043,565,0,1660451285,5338.404704349996,-879.8069205599968,25146.132606959996
2022-08-14,04:28:06.000,226,9580024,805,0,1660451286,5338.269978149998,-879.7082327399985,25145.950941840005
2022-08-14,04:28:07.000,226,9579994,-795,0,1660451287,5338.310396009998,-878.4534875999962,25146.034787279998
2022-08-14,04:28:08.000,226,9580032,-795,0,1660451288,5338.337341249993,-880.0536401099962,25146.16055544001
2022-08-14,04:28:09.000,226,9580032,-795,0,1660451289,5338.317132319993,-879.8985592499957,25146.19549104
2022-08-14,04:28:10.000,226,9580062,-274,0,1660451290,5338.283450769995,-879.8774118599977,25146.17452968
2022-08-14,04:28:11.000,226,9580004,685,0,1660451291,5338.2093513599975,-880.01134533,25146.153568319998
2022-08-14,04:28:12.000,226,9580065,-795,0,1660451292,5338.121779329995,-879.7434783899953,25146.020813040006
2022-08-14,04:28:13.000,226,9580094,1125,0,1660451293,5338.067888849997,-879.2077445100003,25146.069722880005
2022-08-14,04:28:14.000,226,9580072,-795,0,1660451294,5338.088097779997,-878.7777475799958,25146.05574864
2022-08-14,04:28:15.000,226,9579998,-795,0,1660451295,5338.074625159992,-878.0093924100001,25146.069722880005
2022-08-14,04:28:16.000,226,9580031,-795,0,1660451296,5338.007262059997,-877.9882450200021,25146.083697119997
2022-08-14,04:28:17.000,226,9580082,-795,0,1660451297,5337.960107889994,-877.6146411299997,25146.05574864
2022-08-14,04:28:18.000,226,9580016,-114,0,1660451298,5337.973580509999,-877.7415254699954,25146.090684240007
2022-08-14,04:28:19.000,226,9580109,-795,0,1660451299,5337.8523269299985,-877.6851324300005,25146.013825919996
2022-08-14,04:28:20.000,226,9580082,-555,0,1660451300,5337.8523269299985,-877.1916933300017,25145.971903200007
2022-08-14,04:28:21.000,226,9580040,-434,0,1660451301,5337.825381689996,-877.5230024400007,25145.99286456001
2022-08-14,04:28:22.000,226,9580029,285,0,1660451302,5337.791700139998,-877.0084159499966,25145.867096399998
2022-08-14,04:28:23.000,226,9580037,-795,0,1660451303,5337.717600729993,-877.1564476799977,25145.895044879995
2022-08-14,04:28:24.000,226,9580043,-795,0,1660451304,5337.784963829996,-877.0930055099961,25146.05574864
2022-08-14,04:28:25.000,226,9579979,-354,0,1660451305,5337.771491209998,-876.5079277199984,25146.041774400008
2022-08-14,04:28:26.000,226,9580027,-195,0,1660451306,5337.751282279998,-876.2118642599962,25145.971903200007
2022-08-14,04:28:27.000,226,9580064,205,0,1660451307,5337.643501319995,-876.148422090002,25145.72036688
2022-08-14,04:28:28.000,226,9580092,-795,0,1660451308,5337.5559292899925,-877.2128407199998,25145.867096399998
2022-08-14,04:28:29.000,226,9580071,485,0,1660451309,5337.670446559998,-873.9490935299982,25145.929980480003
2022-08-14,04:28:30.000,226,9580006,445,0,1660451310,5337.650237629998,-878.0446380599969,25145.922993360007
2022-08-14,04:28:31.000,226,9580047,-795,0,1660451311,5337.656973939993,-878.0375889299976,25145.922993360007
2022-08-14,04:28:32.000,226,9579988,-795,0,1660451312,5337.421203089994,-877.5511989599981,25145.65748280001
2022-08-14,04:28:33.000,226,9580119,-795,0,1660451313,5337.643501319995,-877.2339881099979,25145.922993360007
2022-08-14,04:28:34.000,226,9580001,-795,0,1660451314,5337.643501319995,-877.2621846299953,25145.881070640004
2022-08-14,04:28:35.000,226,9580122,-795,0,1660451315,5337.481829879995,-877.1705459399964,25145.643508560002
2022-08-14,04:28:36.000,226,9580020,-795,0,1660451316,5337.582874529995,-877.2128407199998,25145.811199440002
2022-08-14,04:28:37.000,226,9580076,-795,0,1660451317,5337.549192979997,-876.7687455299965,25145.79023808
2022-08-14,04:28:38.000,226,9579970,-795,0,1660451318,5337.522247739995,-877.0013668199972,25145.748315359997
2022-08-14,04:28:39.000,226,9580025,165,0,1660451319,5337.475093569992,-876.7969420500012,25145.643508560002
2022-08-14,04:28:40.000,226,9580031,-795,0,1660451320,5337.582874529995,-876.8603842199955,25145.76927672
2022-08-14,04:28:41.000,226,9580006,-795,0,1660451321,5337.562665599995,-877.2339881099979,25145.748315359997
2022-08-14,04:28:42.000,226,9580053,-795,0,1660451322,5337.488566189997,-876.5854681499986,25145.727353999995
2022-08-14,04:28:43.000,226,9580061,645,0,1660451323,5337.4616209499945,-875.8100638499964,25145.566650240005
2022-08-14,04:28:44.000,226,9580074,-795,0,1660451324,5337.562665599995,-876.2330116500016,25145.65748280001
2022-08-14,04:28:45.000,226,9580062,-795,0,1660451325,5337.562665599995,-876.8462859599967,25145.678444159996
2022-08-14,04:28:46.000,226,9580074,765,0,1660451326,5337.542456669995,-875.9933412300015,25145.664469920004
2022-08-14,04:28:47.000,226,9580012,404,0,1660451327,5337.569401909997,-872.6027096999969,25145.65748280001
2022-08-14,04:28:48.000,226,9580044,-795,0,1660451328,5337.5559292899925,-874.2099113399963,25145.65748280001
2022-08-14,04:28:49.000,226,9580010,-795,0,1660451329,5337.569401909997,-874.3015500299953,25145.615560080005
2022-08-14,04:28:50.000,226,9580054,-795,0,1660451330,5337.623292389995,-874.1394200399955,25145.65748280001
2022-08-14,04:28:51.000,226,9580055,-795,0,1660451331,5337.5559292899925,-873.9420443999988,25145.580624479997
2022-08-14,04:28:52.000,226,9580058,-795,0,1660451332,5337.468357259997,-874.0477813499965,25145.461843439996
2022-08-14,04:28:53.000,226,9580094,565,0,1660451333,5337.562665599995,-873.7094231099982,25145.517740400006
2022-08-14,04:28:54.000,226,9580082,325,0,1660451334,5337.528984049997,-874.1041743899987,25145.48979192001
2022-08-14,04:28:55.000,226,9580044,525,0,1660451335,5337.508775119997,-873.3287700899964,25145.461843439996
2022-08-14,04:28:56.000,226,9580053,-795,0,1660451336,5337.508775119997,-872.6097588299963,25145.52472752
2022-08-14,04:28:57.000,226,9580068,-795,0,1660451337,5337.508775119997,-866.3853770400019,25145.377998000004
2022-08-14,04:28:58.000,226,9580084,-795,0,1660451338,5337.5896108399975,-867.3017639399986,25145.45485632
2022-08-14,04:28:59.000,226,9580063,-795,0,1660451339,5337.5559292899925,-871.0941958799958,25145.447869200005
2022-08-14,04:29:00.000,226,9580062,-795,0,1660451340,5337.549192979997,-876.3598959899973,25145.391972239995
2022-08-14,04:29:01.000,226,9580039,-795,0,1660451341,5337.522247739995,-876.1061273099986,25145.33607528
2022-08-14,04:29:02.000,226,9580022,-795,0,1660451342,5337.481829879995,-876.2471099100003,25145.252229840007
2022-08-14,04:29:03.000,226,9580050,-795,0,1660451343,5337.468357259997,-876.1061273099986,25145.245242719997
2022-08-14,04:29:04.000,226,9580072,1485,0,1660451344,5337.528984049997,-873.5190966000009,25145.315113919998
2022-08-14,04:29:05.000,226,9580036,-795,0,1660451345,5337.528984049997,-874.7597434799973,25145.301139680007
2022-08-14,04:29:06.000,226,9580039,-795,0,1660451346,5337.508775119997,-874.6117117499962,25145.252229840007
2022-08-14,04:29:07.000,226,9580044,-795,0,1660451347,5337.468357259997,-875.1685930199965,25145.140435920002
2022-08-14,04:29:08.000,226,9580105,325,0,1660451348,5337.475093569992,-875.1967895400012,25145.15441016001
2022-08-14,04:29:09.000,226,9580053,-795,0,1660451349,5337.468357259997,-875.2602317099954,25145.147423039998
2022-08-14,04:29:10.000,226,9580026,-795,0,1660451350,5337.454884639999,-875.1897404100018,25145.140435920002
2022-08-14,04:29:11.000,226,9580072,-795,0,1660451351,5337.4616209499945,-875.1685930199965,25145.10550032001
2022-08-14,04:29:12.000,226,9580043,325,0,1660451352,5337.4616209499945,-875.0417086800007,25145.028641999997
2022-08-14,04:29:13.000,226,9580059,725,0,1660451353,5337.488566189997,-874.8795786900009,25144.993706400004
2022-08-14,04:29:14.000,226,9580030,725,0,1660451354,5337.535720359992,-874.8231856499988,25145.077551839997
2022-08-14,04:29:15.000,226,9580069,-795,0,1660451355,5337.515511429992,-874.9359717299958,25144.979732159998
2022-08-14,04:29:16.000,226,9580091,-354,0,1660451356,5337.488566189997,-874.6892521799964,25144.965757920007
2022-08-14,04:29:17.000,226,9580004,445,0,1660451357,5337.488566189997,-874.6892521799964,25144.888899599995
2022-08-14,04:29:18.000,226,9580035,85,0,1660451358,5337.434675709999,-874.9994138999973,25144.742170079997
2022-08-14,04:29:19.000,226,9580034,-795,0,1660451359,5337.528984049997,-874.8020382600007,25144.909860959997
2022-08-14,04:29:20.000,226,9579976,-795,0,1660451360,5337.5559292899925,-874.6187608799955,25144.90287384
2022-08-14,04:29:21.000,226,9580070,-795,0,1660451361,5337.528984049997,-874.661055659999,25144.874925360004
2022-08-14,04:29:22.000,226,9580019,-795,0,1660451362,5337.576138219993,-874.6963013099958,25144.874925360004
2022-08-14,04:29:23.000,226,9580022,-795,0,1660451363,5337.576138219993,-874.2945008999959,25144.846976880006
2022-08-14,04:29:24.000,226,9580027,-795,0,1660451364,5337.448148329997,-874.2099113399963,25144.7142216
2022-08-14,04:29:25.000,226,9580039,-795,0,1660451365,5337.508775119997,-874.0618796099952,25144.7840928
2022-08-14,04:29:26.000,226,9580055,-795,0,1660451366,5337.515511429992,-873.5754896399958,25144.742170079997
2022-08-14,04:29:27.000,226,9580054,885,0,1660451367,5337.535720359992,-873.8010617999971,25144.846976880006
2022-08-14,04:29:28.000,226,9580042,605,0,1660451368,5337.475093569992,-867.2524200299958,25144.77011856001
2022-08-14,04:29:29.000,226,9580040,1005,0,1660451369,5337.374048919999,-869.3601099000007,25144.707234480004
2022-08-14,04:29:30.000,226,9580020,-635,0,1660451370,5337.528984049997,-869.7760085699992,25144.812041279998
2022-08-14,04:29:31.000,226,9580082,-795,0,1660451371,5337.528984049997,-869.331913379996,25144.749157200007
2022-08-14,04:29:32.000,226,9580059,404,0,1660451372,5337.448148329997,-869.6632224900022,25144.609414800005
2022-08-14,04:29:33.000,226,9580110,-795,0,1660451373,5337.468357259997,-869.8817455199969,25144.658324640004
2022-08-14,04:29:34.000,226,9580083,85,0,1660451374,5337.468357259997,-870.1989563699972,25144.693260239997
2022-08-14,04:29:35.000,226,9580015,645,0,1660451375,5337.414466779999,-870.7558376399975,25144.61640192
2022-08-14,04:29:36.000,226,9580033,325,0,1660451376,5337.454884639999,-869.9804333399952,25144.658324640004
2022-08-14,04:29:37.000,226,9580033,-795,0,1660451377,5337.481829879995,-870.0086298599999,25144.61640192
2022-08-14,04:29:38.000,226,9580049,-795,0,1660451378,5337.522247739995,-867.4991395799952,25144.728195840005
2022-08-14,04:29:39.000,226,9580061,-795,0,1660451379,5337.502038809995,-869.6279768399982,25144.728195840005
2022-08-14,04:29:40.000,226,9580051,-795,0,1660451380,5337.528984049997,-870.1143668099976,25144.644350399998
2022-08-14,04:29:41.000,226,9580014,605,0,1660451381,5337.448148329997,-869.5292890199999,25144.56749208
2022-08-14,04:29:42.000,226,9580089,-795,0,1660451382,5337.515511429992,-870.1637107200004,25144.672298879996
2022-08-14,04:29:43.000,226,9580058,605,0,1660451383,5337.448148329997,-869.4306012000015,25144.588453440003
2022-08-14,04:29:44.000,226,9579987,-515,0,1660451384,5337.582874529995,-868.6833934199967,25144.679286000006
2022-08-14,04:29:45.000,226,9580056,-515,0,1660451385,5337.582874529995,-869.1486359999981,25144.672298879996
2022-08-14,04:29:46.000,226,9579994,-795,0,1660451386,5337.542456669995,-868.5283125599963,25144.574479199997
2022-08-14,04:29:47.000,226,9580055,-795,0,1660451387,5337.609819769998,-868.6270003800018,25144.65133752001
2022-08-14,04:29:48.000,226,9580037,-795,0,1660451388,5337.576138219993,-869.0710955699979,25144.609414800005
2022-08-14,04:29:49.000,226,9580024,-795,0,1660451389,5337.603083459995,-868.2886421399962,25144.637363280002
2022-08-14,04:29:50.000,226,9580041,-795,0,1660451390,5337.596347149993,-869.1979799100009,25144.60242768001
2022-08-14,04:29:51.000,226,9580100,-354,0,1660451391,5337.582874529995,-868.7468355899982,25144.54653072
2022-08-14,04:29:52.000,226,9580014,-795,0,1660451392,5337.603083459995,-868.6199512499952,25144.54653072
2022-08-14,04:29:53.000,226,9580013,805,0,1660451393,5337.724337039996,-869.1627342599968,25144.644350399998
2022-08-14,04:29:54.000,226,9580089,-795,0,1660451394,5337.697391799993,-869.4165029399956,25144.623389039996
2022-08-14,04:29:55.000,226,9580011,1245,0,1660451395,5337.663710249995,-869.3742081599994,25144.532556480008
2022-08-14,04:29:56.000,226,9580098,-795,0,1660451396,5337.616556079993,-870.0579737699954,25144.504607999996
2022-08-14,04:29:57.000,226,9580036,-795,0,1660451397,5337.697391799993,-869.4940433699958,25144.525569359997
2022-08-14,04:29:58.000,226,9580069,-795,0,1660451398,5337.758018589993,-869.0076533999963,25144.65133752001
2022-08-14,04:29:59.000,226,9580039,-795,0,1660451399,5337.791700139998,-869.1133903500013,25144.644350399998
2022-08-14,04:30:00.000,226,9580084,-795,0,1660451400,5337.872535859999,-868.908965579998,25144.637363280002
2022-08-14,04:30:01.000,226,9580039,-395,0,1660451401,5337.899481099994,-866.4981631199989,25144.679286000006
2022-08-14,04:30:02.000,226,9580005,-795,0,1660451402,5337.859063239994,-866.6602931099987,25144.623389039996
2022-08-14,04:30:03.000,226,9580070,-74,0,1660451403,5337.987053129997,-869.4517485899996,25144.637363280002
2022-08-14,04:30:04.000,226,9580019,-795,0,1660451404,5337.980316819994,-869.0147025299957,25144.60242768001
2022-08-14,04:30:05.000,226,9580064,-795,0,1660451405,5338.040943609994,-869.6350259699975,25144.630376160007
2022-08-14,04:30:06.000,226,9580031,-795,0,1660451406,5337.886008479996,-869.4306012000015,25144.413775440007
2022-08-14,04:30:07.000,226,9580097,-795,0,1660451407,5338.108306709997,-868.9512603600015,25144.66531176
2022-08-14,04:30:08.000,226,9580000,-354,0,1660451408,5338.189142429997,-869.677320750001,25144.68627312
2022-08-14,04:30:09.000,226,9580013,-795,0,1660451409,5338.202615049995,-866.6391457200007,25144.630376160007
2022-08-14,04:30:10.000,226,9580017,1125,0,1660451410,5338.263241839995,-867.9079891200017,25144.672298879996
2022-08-14,04:30:11.000,226,9580003,-795,0,1660451411,5338.310396009998,-869.240274689997,25144.609414800005
2022-08-14,04:30:12.000,226,9580046,1165,0,1660451412,5338.371022799998,-869.3530607700013,25144.59544056
2022-08-14,04:30:13.000,226,9580056,525,0,1660451413,5338.377759109993,-869.0499481799998,25144.60242768001
2022-08-14,04:30:14.000,226,9580058,-795,0,1660451414,5338.411440659998,-869.3107659899979,25144.630376160007
2022-08-14,04:30:15.000,226,9580014,525,0,1660451415,5338.424913279996,-868.3027404000022,25144.61640192
2022-08-14,04:30:16.000,226,9579995,-795,0,1660451416,5338.532694239999,-866.6532439799994,25144.637363280002
2022-08-14,04:30:17.000,226,9580105,-795,0,1660451417,5338.600057339994,-869.9804333399952,25144.679286000006
2022-08-14,04:30:18.000,226,9580014,-195,0,1660451418,5338.680893059995,-869.7125663999977,25144.672298879996
2022-08-14,04:30:19.000,226,9580065,-795,0,1660451419,5338.741519849995,-869.7407629199952,25144.693260239997
2022-08-14,04:30:20.000,226,9580072,-795,0,1660451420,5338.761728779995,-869.6702716200016,25144.61640192
2022-08-14,04:30:21.000,226,9580011,325,0,1660451421,5338.741519849995,-866.8858652700001,25144.707234480004
2022-08-14,04:30:22.000,226,9580108,765,0,1660451422,5338.728047229997,-869.9240403000003,25144.490633760004
2022-08-14,04:30:23.000,226,9579988,-795,0,1660451423,5338.741519849995,-870.1496124600017,25144.560504960005
2022-08-14,04:30:24.000,226,9580025,685,0,1660451424,5338.822355569995,-870.1073176799982,25144.61640192
2022-08-14,04:30:25.000,226,9580047,-795,0,1660451425,5338.930136529998,-869.6279768399982,25144.721208719995
2022-08-14,04:30:26.000,226,9580009,285,0,1660451426,5338.936872839993,-869.677320750001,25144.73518296
2022-08-14,04:30:27.000,226,9580047,765,0,1660451427,5338.936872839993,-869.5433872799986,25144.679286000006
2022-08-14,04:30:28.000,226,9580037,-795,0,1660451428,5338.876246049993,-870.5232163499968,25144.560504960005
2022-08-14,04:30:29.000,226,9580046,-434,0,1660451429,5338.9234002199955,-870.2342020200012,25144.61640192
2022-08-14,04:30:30.000,226,9580032,-795,0,1660451430,5338.856037119993,-869.1768325199955,25144.553517839995
2022-08-14,04:30:31.000,226,9580074,-795,0,1660451431,5338.829091879998,-870.579609389999,25144.42774968
2022-08-14,04:30:32.000,226,9580080,-795,0,1660451432,5338.896454979993,-870.4950198299994,25144.504607999996
2022-08-14,04:30:33.000,226,9579995,-795,0,1660451433,5339.024444869996,-870.6994445999953,25144.644350399998
2022-08-14,04:30:34.000,226,9579955,-555,0,1660451434,5339.044653799996,-871.0800976199971,25144.59544056
2022-08-14,04:30:35.000,226,9580070,124,0,1660451435,5339.0513901099985,-870.9250167599967,25144.658324640004
2022-08-14,04:30:36.000,226,9580005,-795,0,1660451436,5338.977290699993,-870.8615745899951,25144.42774968
2022-08-14,04:30:37.000,226,9580080,525,0,1660451437,5338.990763319998,-870.8968202399992,25144.51858224
2022-08-14,04:30:38.000,226,9580047,-635,0,1660451438,5339.037917489994,-871.0307537100016,25144.455698159996
2022-08-14,04:30:39.000,226,9580026,565,0,1660451439,5339.071599039999,-871.1082941400018,25144.511595120006
2022-08-14,04:30:40.000,226,9580042,885,0,1660451440,5339.118753209994,-870.8827219800005,25144.490633760004
2022-08-14,04:30:41.000,226,9580084,-795,0,1660451441,5339.071599039999,-871.3338662999959,25144.504607999996
2022-08-14,04:30:42.000,226,9580062,1125,0,1660451442,5339.064862729996,-871.3479645600019,25144.35089136
2022-08-14,04:30:43.000,226,9580068,-795,0,1660451443,5339.064862729996,-871.3973084699974,25144.364865600008
2022-08-14,04:30:44.000,226,9580059,1005,0,1660451444,5339.0513901099985,-871.058950229999,25144.322942880004
2022-08-14,04:30:45.000,226,9580039,1165,0,1660451445,5339.0513901099985,-870.7840341600022,25144.294994400007
2022-08-14,04:30:46.000,226,9579969,445,0,1660451446,5339.064862729996,-870.8122306799996,25144.308968639998
2022-08-14,04:30:47.000,226,9580027,-35,0,1660451447,5339.037917489994,-871.185834570002,25144.204161840004
2022-08-14,04:30:48.000,226,9580054,1005,0,1660451448,5339.071599039999,-871.0237045800022,25144.225123200005
2022-08-14,04:30:49.000,226,9580088,605,0,1660451449,5339.118753209994,-869.6350259699975,25144.246084560007
2022-08-14,04:30:50.000,226,9580029,-795,0,1660451450,5339.112016899999,-870.9814097999988,25144.23211032
2022-08-14,04:30:51.000,226,9580016,285,0,1660451451,5339.132225829999,-868.6551968999993,25144.141277759998
2022-08-14,04:30:52.000,226,9580043,-795,0,1660451452,5339.058126419994,-870.6501006899998,25144.085380800003
2022-08-14,04:30:53.000,226,9580060,-274,0,1660451453,5339.031181179998,-870.1989563699972,25144.050445199995
2022-08-14,04:30:54.000,226,9580066,-795,0,1660451454,5339.091807969999,-870.8263289399983,25144.022496719997
2022-08-14,04:30:55.000,226,9580108,-795,0,1660451455,5339.085071659996,-870.8615745899951,25144.04345808
2022-08-14,04:30:56.000,226,9579980,1365,0,1660451456,5339.091807969999,-870.692395469996,25143.966599760002
2022-08-14,04:30:57.000,226,9579987,485,0,1660451457,5339.145698449996,-870.1002685499989,25143.882754319995
2022-08-14,04:30:58.000,226,9580011,-795,0,1660451458,5339.266952029997,-870.6571498199992,25143.966599760002
2022-08-14,04:30:59.000,226,9580077,-795,0,1660451459,5339.253479409999,-870.8756728500011,25143.93166416001
2022-08-14,04:31:00.000,226,9579994,525,0,1660451460,5339.213061549999,-870.6994445999953,25143.917689920003
2022-08-14,04:31:01.000,226,9580040,-795,0,1660451461,5339.186116309997,-870.2060054999965,25143.882754319995
2022-08-14,04:31:02.000,226,9580048,765,0,1660451462,5338.741519849995,-870.4597741799953,25143.05827416
2022-08-14,04:31:03.000,226,9580095,1085,0,1660451463,5338.8088829499975,-867.3581569800008,25143.09320976001
2022-08-14,04:31:04.000,226,9580023,1005,0,1660451464,5338.842564499995,-867.2735674200012,25143.288849120006
2022-08-14,04:31:05.000,226,9580029,445,0,1660451465,5338.835828189993,-870.4809215700006,25143.246926400003
2022-08-14,04:31:06.000,226,9580039,-795,0,1660451466,5339.091807969999,-871.3620628200006,25143.701089200003
2022-08-14,04:31:07.000,226,9580049,-795,0,1660451467,5339.192852619999,-871.3268171699965,25143.798908880002
2022-08-14,04:31:08.000,226,9580075,-274,0,1660451468,5339.233270479999,-868.1547086700011,25143.819870240004
2022-08-14,04:31:09.000,226,9579985,485,0,1660451469,5339.253479409999,-870.361086359997,25143.82685736
2022-08-14,04:31:10.000,226,9580003,-795,0,1660451470,5339.260215719994,-871.3620628200006,25143.82685736
2022-08-14,04:31:11.000,226,9580044,565,0,1660451471,5339.273688339999,-870.7769850299956,25143.81288312001
2022-08-14,04:31:12.000,226,9579998,404,0,1660451472,5339.233270479999,-871.3127189099978,25143.736024799997
2022-08-14,04:31:13.000,226,9580045,1325,0,1660451473,5339.287160959997,-871.0659993599984,25143.70807632
2022-08-14,04:31:14.000,226,9580069,-795,0,1660451474,5339.307369889997,-871.2633750000023,25143.72903768
2022-08-14,04:31:15.000,226,9580064,1005,0,1660451475,5339.314106199992,-873.0045101099968,25143.743011920007
2022-08-14,04:31:16.000,226,9580087,-795,0,1660451476,5339.314106199992,-870.8122306799996,25143.701089200003
2022-08-14,04:31:17.000,226,9580045,-795,0,1660451477,5339.307369889997,-871.0237045800022,25143.687114959997
2022-08-14,04:31:18.000,226,9579979,-675,0,1660451478,5339.233270479999,-871.3761610799993,25143.547372559995
2022-08-14,04:31:19.000,226,9580034,-795,0,1660451479,5339.233270479999,-870.7981324200009,25143.505449840006
2022-08-14,04:31:20.000,226,9580044,245,0,1660451480,5339.327578819997,-871.0166554499956,25143.666153599996
2022-08-14,04:31:21.000,226,9580063,-795,0,1660451481,5339.361260369995,-872.4476288399965,25143.624230880007
2022-08-14,04:31:22.000,226,9580027,-795,0,1660451482,5339.334315129992,-874.7174487000011,25143.64519224001
2022-08-14,04:31:23.000,226,9580068,-795,0,1660451483,5339.307369889997,-875.140396499999,25143.54038544
2022-08-14,04:31:24.000,226,9580084,645,0,1660451484,5339.327578819997,-874.992364769998,25143.54038544
2022-08-14,04:31:25.000,226,9580095,-795,0,1660451485,5339.307369889997,-875.1685930199965,25143.4914756
2022-08-14,04:31:26.000,226,9579993,-795,0,1660451486,5339.320842509995,-875.013512159996,25143.463527120002
2022-08-14,04:31:27.000,226,9580023,-114,0,1660451487,5339.2804246499945,-874.9994138999973,25143.337758960006
2022-08-14,04:31:28.000,226,9580010,-795,0,1660451488,5339.320842509995,-870.1848581099985,25143.288849120006
2022-08-14,04:31:29.000,226,9580016,-795,0,1660451489,5339.401678229995,-870.5725602599996,25143.414617280003
2022-08-14,04:31:30.000,226,9580021,-235,0,1660451490,5339.401678229995,-870.7840341600022,25143.4216044
2022-08-14,04:31:31.000,226,9580091,-795,0,1660451491,5339.293897269992,-870.8051815500003,25143.191029440008
2022-08-14,04:31:32.000,226,9580026,-795,0,1660451492,5339.307369889997,-870.5584620000009,25143.218977920005
2022-08-14,04:31:33.000,226,9580070,445,0,1660451493,5339.327578819997,-870.2412511500006,25143.218977920005
2022-08-14,04:31:34.000,226,9580031,-795,0,1660451494,5339.361260369995,-870.5302654799962,25143.198016560003
2022-08-14,04:31:35.000,226,9580061,-795,0,1660451495,5339.401678229995,-870.4809215700006,25143.239939280007
2022-08-14,04:31:36.000,226,9580066,-795,0,1660451496,5339.354524059992,-870.946164150002,25143.163080959996
2022-08-14,04:31:37.000,226,9580012,845,0,1660451497,5339.361260369995,-870.9602624100007,25143.079235520003
2022-08-14,04:31:38.000,226,9580090,-795,0,1660451498,5339.435359779993,-870.9743606699994,25143.149106720004
2022-08-14,04:31:39.000,226,9580092,1285,0,1660451499,5339.415150849993,-870.9109184999979,25143.114171119996
2022-08-14,04:31:40.000,226,9580076,-795,0,1660451500,5339.415150849993,-870.5020689599987,25143.0373128
2022-08-14,04:31:41.000,226,9579972,-795,0,1660451501,5339.381469299995,-870.5514128700015,25142.98840296
2022-08-14,04:31:42.000,226,9580103,-635,0,1660451502,5339.401678229995,-871.3479645600019,25142.953467360006
2022-08-14,04:31:43.000,226,9579999,325,0,1660451503,5339.354524059992,-869.8746963899976,25142.862634800003
2022-08-14,04:31:44.000,226,9580011,325,0,1660451504,5339.415150849993,-869.8817455199969,25142.883596160005
2022-08-14,04:31:45.000,226,9580113,-795,0,1660451505,5339.475777639993,-872.4828744900005,25142.93949312
2022-08-14,04:31:46.000,226,9580061,-395,0,1660451506,5339.462305019995,-869.6491242299962,25142.911544640003
2022-08-14,04:31:47.000,226,9580088,365,0,1660451507,5339.462305019995,-869.5645346699966,25142.827699199996
2022-08-14,04:31:48.000,226,9580047,-795,0,1660451508,5339.354524059992,-874.7597434799973,25142.7228924
2022-08-14,04:31:49.000,226,9580092,-795,0,1660451509,5339.421887159995,-867.5343852299993,25142.70193104
2022-08-14,04:31:50.000,226,9580072,-795,0,1660451510,5339.448832399998,-867.2524200299958,25142.7228924
2022-08-14,04:31:51.000,226,9579988,885,0,1660451511,5339.455568709993,-869.2473238199964,25142.70193104
2022-08-14,04:31:52.000,226,9580108,725,0,1660451512,5339.428623469998,-868.5494599500016,25142.60411136
2022-08-14,04:31:53.000,226,9580078,-795,0,1660451513,5339.455568709993,-870.6430515600005,25142.513278799997
2022-08-14,04:31:54.000,226,9580113,-795,0,1660451514,5339.495986569993,-870.1848581099985,25142.618085600006
2022-08-14,04:31:55.000,226,9580031,-195,0,1660451515,5339.442096089995,-871.9964845200011,25142.55520152
2022-08-14,04:31:56.000,226,9580030,-795,0,1660451516,5339.455568709993,-870.6360024300011,25142.492317439996
2022-08-14,04:31:57.000,226,9580010,-795,0,1660451517,5339.381469299995,-870.5937076499977,25142.38751064
2022-08-14,04:31:58.000,226,9580038,-795,0,1660451518,5339.421887159995,-870.706493730002,25142.401484880007
2022-08-14,04:31:59.000,226,9580033,-35,0,1660451519,5339.475777639993,-870.4174793999991,25142.36654928
2022-08-14,04:32:00.000,226,9580018,-795,0,1660451520,5339.482513949995,-870.6853463399966,25142.394497759997
2022-08-14,04:32:01.000,226,9580049,-795,0,1660451521,5339.495986569993,-870.8333780699977,25142.36654928
2022-08-14,04:32:02.000,226,9580035,-74,0,1660451522,5339.543140739996,-868.7115899400014,25142.324626559996
2022-08-14,04:32:03.000,226,9580051,-795,0,1660451523,5339.448832399998,-870.2342020200012,25142.21981976
2022-08-14,04:32:04.000,226,9580064,285,0,1660451524,5339.469041329998,-874.4777782800011,25142.212832640005
2022-08-14,04:32:05.000,226,9580039,-795,0,1660451525,5339.495986569993,-877.1564476799977,25142.20584552001
2022-08-14,04:32:06.000,226,9579984,325,0,1660451526,5339.536404429993,-876.592517279998,25142.191871280003
2022-08-14,04:32:07.000,226,9580017,-795,0,1660451527,5339.502722879995,-877.4313637500018,25142.156935679996
2022-08-14,04:32:08.000,226,9580045,525,0,1660451528,5339.543140739996,-876.923826389997,25142.03815464001
2022-08-14,04:32:09.000,226,9580037,-795,0,1660451529,5339.570085979998,-877.1282511600002,25142.128987199998
2022-08-14,04:32:10.000,226,9579985,885,0,1660451530,5339.610503839998,-877.7556237300014,25142.122000080002
2022-08-14,04:32:11.000,226,9580031,1165,0,1660451531,5339.590294909998,-877.6428376499971,25142.066103120007
2022-08-14,04:32:12.000,226,9580073,-795,0,1660451532,5339.583558599996,-878.6085684599966,25142.03116752
2022-08-14,04:32:13.000,226,9580025,485,0,1660451533,5339.529668119998,-878.9328284399962,25141.856489520003
2022-08-14,04:32:14.000,226,9580036,-795,0,1660451534,5339.536404429993,-878.1997189199974,25141.8145668
2022-08-14,04:32:15.000,226,9580049,-795,0,1660451535,5339.630712769998,-878.7495510599983,25141.954309200002
2022-08-14,04:32:16.000,226,9580035,-795,0,1660451536,5339.664394319996,-878.5169297699977,25141.877450880005
2022-08-14,04:32:17.000,226,9580023,-795,0,1660451537,5339.664394319996,-878.9751232199997,25141.884438
2022-08-14,04:32:18.000,226,9579989,805,0,1660451538,5339.657658009994,-877.7838202499988,25141.849502400008
2022-08-14,04:32:19.000,226,9580080,-795,0,1660451539,5339.630712769998,-877.9389011099993,25141.772644079996
2022-08-14,04:32:20.000,226,9580059,-795,0,1660451540,5339.677866939994,-877.5793954799956,25141.730721360007
2022-08-14,04:32:21.000,226,9580017,-274,0,1660451541,5339.644185389996,-877.8472624200003,25141.709760000005
2022-08-14,04:32:22.000,226,9580008,-795,0,1660451542,5339.610503839998,-876.7969420500012,25141.70277288001
2022-08-14,04:32:23.000,226,9580017,965,0,1660451543,5339.664394319996,-877.5159533100014,25141.71674712
2022-08-14,04:32:24.000,226,9580015,-795,0,1660451544,5339.718284799994,-878.6790597599975,25141.71674712
2022-08-14,04:32:25.000,226,9580046,605,0,1660451545,5339.583558599996,-878.2631610899989,25141.542069120005
2022-08-14,04:32:26.000,226,9580036,1205,0,1660451546,5339.725021109996,-876.9026789999989,25141.688798640003
2022-08-14,04:32:27.000,226,9580123,605,0,1660451547,5339.704812179996,-877.3326759299962,25141.653863039995
2022-08-14,04:32:28.000,226,9580061,-675,0,1660451548,5339.684603249996,-878.2631610899989,25141.59796608
2022-08-14,04:32:29.000,226,9580071,805,0,1660451549,5339.691339559999,-878.8270914899986,25141.521107760003
2022-08-14,04:32:30.000,226,9580062,805,0,1660451550,5339.704812179996,-878.4534875999962,25141.57700472
2022-08-14,04:32:31.000,226,9580032,-795,0,1660451551,5339.704812179996,-879.3557762400014,25141.570017600003
2022-08-14,04:32:32.000,226,9580024,685,0,1660451552,5339.630712769998,-879.4474149300004,25141.290532799998
2022-08-14,04:32:33.000,226,9580045,-795,0,1660451553,5339.6711306299985,-880.215770099996,25141.556043359997
2022-08-14,04:32:34.000,226,9580050,-795,0,1660451554,5339.751966349999,-878.9680740900003,25141.570017600003
2022-08-14,04:32:35.000,226,9580111,-795,0,1660451555,5339.772175279999,-878.4464384699968,25141.570017600003
2022-08-14,04:32:36.000,226,9580086,645,0,1660451556,5339.731757419999,-878.6226667199953,25141.507133519997
2022-08-14,04:32:37.000,226,9580020,-434,0,1660451557,5339.698075869994,-878.9610249600009,25141.46521080001
2022-08-14,04:32:38.000,226,9579995,-795,0,1660451558,5339.691339559999,-879.0385653900012,25141.458223679998
2022-08-14,04:32:39.000,226,9580061,525,0,1660451559,5339.711548489999,-879.2500392899965,25141.402326720003
2022-08-14,04:32:40.000,226,9580035,-795,0,1660451560,5339.799120519994,-878.4323402099981,25141.493159280006
2022-08-14,04:32:41.000,226,9580003,-795,0,1660451561,5339.805856829997,-878.9328284399962,25141.493159280006
2022-08-14,04:32:42.000,226,9580040,-795,0,1660451562,5339.805856829997,-878.2561119599995,25141.493159280006
2022-08-14,04:32:43.000,226,9580066,-795,0,1660451563,5339.731757419999,-879.2570884199959,25141.40931384
2022-08-14,04:32:44.000,226,9580086,1045,0,1660451564,5339.745230039996,-878.9469267000022,25141.472197920004
2022-08-14,04:32:45.000,226,9580029,-795,0,1660451565,5339.778911589994,-878.5310280299964,25141.437262319996
2022-08-14,04:32:46.000,226,9580007,1125,0,1660451566,5339.805856829997,-879.0033197399971,25141.423288080005
2022-08-14,04:32:47.000,226,9580082,-395,0,1660451567,5339.751966349999,-878.0516871899963,25141.402326720003
2022-08-14,04:32:48.000,226,9580082,-795,0,1660451568,5339.778911589994,-879.0174179999958,25141.374378240005
2022-08-14,04:32:49.000,226,9580029,-795,0,1660451569,5339.819329449994,-879.5954466600015,25141.5001464
2022-08-14,04:32:50.000,226,9580070,-515,0,1660451570,5339.812593139999,-887.4340792200019,25141.458223679998
2022-08-14,04:32:51.000,226,9580086,-795,0,1660451571,5339.792384209999,-885.7986810599978,25141.444249440006
2022-08-14,04:32:52.000,226,9580104,-795,0,1660451572,5339.738493729994,-886.5811344899994,25141.31149416
2022-08-14,04:32:53.000,226,9580003,605,0,1660451573,5339.725021109996,-886.0101549600004,25141.36739112001
2022-08-14,04:32:54.000,226,9580012,-795,0,1660451574,5339.745230039996,-886.3978571100015,25141.4302752
2022-08-14,04:32:55.000,226,9580037,-795,0,1660451575,5339.772175279999,-886.5247414499972,25141.437262319996
2022-08-14,04:32:56.000,226,9580043,-795,0,1660451576,5339.725021109996,-886.3203166800013,25141.38136536
2022-08-14,04:32:57.000,226,9580027,-795,0,1660451577,5339.745230039996,-886.2357271200017,25141.40931384
2022-08-14,04:32:58.000,226,9580069,45,0,1660451578,5339.7654389699965,-886.778510129996,25141.5001464
2022-08-14,04:32:59.000,226,9580065,-795,0,1660451579,5339.7654389699965,-886.8419522999975,25141.46521080001
2022-08-14,04:33:00.000,226,9580059,-354,0,1660451580,5339.704812179996,-887.2860474900008,25141.4302752
2022-08-14,04:33:01.000,226,9580019,-795,0,1660451581,5339.725021109996,-887.5962092100017,25141.41630096001
2022-08-14,04:33:02.000,226,9580123,-795,0,1660451582,5339.630712769998,-889.5065234399954,25141.325468400006
2022-08-14,04:33:03.000,226,9580007,-795,0,1660451583,5339.597031219993,-887.8147322399964,25141.304507040004
2022-08-14,04:33:04.000,226,9580002,445,0,1660451584,5339.684603249996,-888.378662639996,25141.486172159995
2022-08-14,04:33:05.000,226,9580025,-795,0,1660451585,5339.677866939994,-886.1793340799995,25141.458223679998
2022-08-14,04:33:06.000,226,9580042,-595,0,1660451586,5339.677866939994,-886.2498253800004,25141.472197920004
2022-08-14,04:33:07.000,226,9580018,765,0,1660451587,5339.576822289993,-886.0806462600012,25141.402326720003
2022-08-14,04:33:08.000,226,9580073,-795,0,1660451588,5339.597031219993,-885.7563862800016,25141.346429760008
2022-08-14,04:33:09.000,226,9580011,-795,0,1660451589,5339.610503839998,-886.1793340799995,25141.374378240005
2022-08-14,04:33:10.000,226,9580041,-795,0,1660451590,5339.644185389996,-885.7916319299984,25141.402326720003
2022-08-14,04:33:11.000,226,9580088,645,0,1660451591,5339.6711306299985,-886.3767097199961,25141.437262319996
2022-08-14,04:33:12.000,226,9580081,-795,0,1660451592,5339.6374490799935,-886.4331027599983,25141.40931384
2022-08-14,04:33:13.000,226,9580021,-795,0,1660451593,5339.623976459996,-885.1078663199951,25141.360404
2022-08-14,04:33:14.000,226,9580053,-354,0,1660451594,5339.698075869994,-885.418028039996,25141.444249440006
2022-08-14,04:33:15.000,226,9580095,-795,0,1660451595,5339.6374490799935,-885.7775336699997,25141.4302752
2022-08-14,04:33:16.000,226,9580096,445,0,1660451596,5339.576822289993,-885.4955684699962,25141.402326720003
2022-08-14,04:33:17.000,226,9580058,-795,0,1660451597,5339.495986569993,-886.3908079800021,25141.283545680002
2022-08-14,04:33:18.000,226,9580050,-795,0,1660451598,5339.435359779993,-885.9890075700023,25141.31149416
2022-08-14,04:33:19.000,226,9580054,1125,0,1660451599,5339.502722879995,-885.7422880199956,25141.33245552
2022-08-14,04:33:20.000,226,9580074,-795,0,1660451600,5339.489250259998,-885.8832706199973,25141.451236560002
2022-08-14,04:33:21.000,226,9580032,-795,0,1660451601,5339.502722879995,-886.0524497399965,25141.444249440006
2022-08-14,04:33:22.000,226,9579975,885,0,1660451602,5339.5229318099955,-886.1088427799987,25141.41630096001
2022-08-14,04:33:23.000,226,9580077,-795,0,1660451603,5339.475777639993,-885.876221489998,25141.353416880003
2022-08-14,04:33:24.000,226,9580087,-795,0,1660451604,5339.448832399998,-885.9396636599995,25141.325468400006
2022-08-14,04:33:25.000,226,9580014,-795,0,1660451605,5339.469041329998,-885.9678601799969,25141.36739112001
2022-08-14,04:33:26.000,226,9580058,765,0,1660451606,5339.495986569993,-885.6506493299967,25141.360404
2022-08-14,04:33:27.000,226,9580070,885,0,1660451607,5339.509459189998,-885.7704845400003,25141.29751992001
2022-08-14,04:33:28.000,226,9579968,-795,0,1660451608,5339.5229318099955,-885.9326145300001,25141.38136536
2022-08-14,04:33:29.000,226,9580011,404,0,1660451609,5339.516195499993,-885.9537619199982,25141.325468400006
2022-08-14,04:33:30.000,226,9579991,325,0,1660451610,5339.644185389996,-885.7211406299975,25141.451236560002
2022-08-14,04:33:31.000,226,9580071,-795,0,1660451611,5339.677866939994,-885.7211406299975,25141.360404
2022-08-14,04:33:32.000,226,9579964,-795,0,1660451612,5339.657658009994,-885.7211406299975,25141.304507040004
2022-08-14,04:33:33.000,226,9580055,-795,0,1660451613,5339.576822289993,-885.5519615099984,25141.115854800002
2022-08-14,04:33:34.000,226,9579992,924,0,1660451614,5339.597031219993,-885.3616350000011,25141.24861008001
2022-08-14,04:33:35.000,226,9580094,445,0,1660451615,5339.684603249996,-885.5801580299958,25141.318481279995
2022-08-14,04:33:36.000,226,9580020,565,0,1660451616,5339.785647899997,-884.9034415499991,25141.36739112001
2022-08-14,04:33:37.000,226,9579986,-795,0,1660451617,5339.792384209999,-885.4039297799973,25141.360404
2022-08-14,04:33:38.000,226,9580031,-795,0,1660451618,5339.812593139999,-885.2488489199968,25141.374378240005
2022-08-14,04:33:39.000,226,9580012,-795,0,1660451619,5339.745230039996,-885.1501610999985,25141.283545680002
2022-08-14,04:33:40.000,226,9580017,-795,0,1660451620,5339.846274689997,-883.8319737900019,25141.33245552
2022-08-14,04:33:41.000,226,9580005,165,0,1660451621,5339.799120519994,-884.5298376599967,25141.33245552
2022-08-14,04:33:42.000,226,9580026,445,0,1660451622,5339.785647899997,-880.2862613999969,25141.227648720007
2022-08-14,04:33:43.000,226,9580008,-795,0,1660451623,5339.832802069999,-881.4070730699968,25141.24861008001
2022-08-14,04:33:44.000,226,9580026,-795,0,1660451624,5339.906901479997,-882.0555930299961,25141.339442639997
2022-08-14,04:33:45.000,226,9580072,-795,0,1660451625,5339.974264579992,-885.1431119699992,25141.353416880003
2022-08-14,04:33:46.000,226,9580022,1285,0,1660451626,5339.960791959995,-885.0796697999976,25141.29751992001
2022-08-14,04:33:47.000,226,9580058,-795,0,1660451627,5339.920374099995,-885.0796697999976,25141.227648720007
2022-08-14,04:33:48.000,226,9580042,-795,0,1660451628,5339.981000889995,-885.3404876099958,25141.206687360005
2022-08-14,04:33:49.000,226,9580040,-315,0,1660451629,5339.954055649992,-885.2558980499962,25141.21367448
2022-08-14,04:33:50.000,226,9580010,-795,0,1660451630,5339.960791959995,-885.2347506599981,25141.234635840003
2022-08-14,04:33:51.000,226,9580000,-795,0,1660451631,5339.913637789992,-885.2417997899975,25141.19970024001
2022-08-14,04:33:52.000,226,9579933,-795,0,1660451632,5339.927110409997,-885.2981928299996,25141.09489344
2022-08-14,04:33:53.000,226,9580035,-795,0,1660451633,5339.974264579992,-885.6154036799999,25141.157777520006
2022-08-14,04:33:54.000,226,9579979,-795,0,1660451634,5340.041627679995,-885.3475367399951,25141.220661599997
2022-08-14,04:33:55.000,226,9580034,-515,0,1660451635,5340.021418749995,-885.2488489199968,25141.09489344
2022-08-14,04:33:56.000,226,9580083,404,0,1660451636,5340.0281550599975,-885.178357619996,25141.24162296
2022-08-14,04:33:57.000,226,9580011,-795,0,1660451637,5340.014682439993,-885.305241959999,25141.08091920001
2022-08-14,04:33:58.000,226,9580031,605,0,1660451638,5340.001209819995,-885.1149154500017,25141.087906320005
2022-08-14,04:33:59.000,226,9580042,-795,0,1660451639,5340.082045539995,-885.418028039996,25141.12982904001
2022-08-14,04:34:00.000,226,9580031,-795,0,1660451640,5340.1224633999955,-885.7986810599978,25141.150790399995
2022-08-14,04:34:01.000,226,9580029,-795,0,1660451641,5340.129199709998,-885.7563862800016,25141.14380328
2022-08-14,04:34:02.000,226,9579994,-795,0,1660451642,5340.075309229993,-885.5731088999964,25141.0459836
2022-08-14,04:34:03.000,226,9580062,-795,0,1660451643,5340.095518159993,-885.6647475899954,25141.08091920001
2022-08-14,04:34:04.000,226,9580064,-795,0,1660451644,5340.102254469995,-885.4532736900001,25141.011048000008
2022-08-14,04:34:05.000,226,9580016,-795,0,1660451645,5340.095518159993,-885.5237649900009,25141.011048000008
2022-08-14,04:34:06.000,226,9580022,-795,0,1660451646,5339.960791959995,-886.4119553700002,25140.85733136
2022-08-14,04:34:07.000,226,9580047,-795,0,1660451647,5340.041627679995,-886.1722849500002,25140.983099519995
2022-08-14,04:34:08.000,226,9580043,-35,0,1660451648,5340.095518159993,-886.3626114599974,25141.038996480005
2022-08-14,04:34:09.000,226,9579975,-315,0,1660451649,5340.055100299993,-885.2911437000002,25141.08091920001
2022-08-14,04:34:10.000,226,9580022,-795,0,1660451650,5340.061836609995,-885.2206523999994,25141.066944960003
2022-08-14,04:34:11.000,226,9580013,-795,0,1660451651,5340.061836609995,-885.0937680599964,25141.066944960003
2022-08-14,04:34:12.000,226,9580059,-795,0,1660451652,5339.981000889995,-885.3122910899983,25140.871305600005
2022-08-14,04:34:13.000,226,9580041,-274,0,1660451653,5340.007946129997,-885.2488489199968,25140.9062412
2022-08-14,04:34:14.000,226,9579990,-795,0,1660451654,5340.014682439993,-884.9104906799985,25140.920215440005
2022-08-14,04:34:15.000,226,9580046,-795,0,1660451655,5340.034891369993,-883.6204998899993,25140.962138160008
2022-08-14,04:34:16.000,226,9580082,-434,0,1660451656,5339.9944735099925,-883.0213238399956,25140.91322832001
2022-08-14,04:34:17.000,226,9579994,-795,0,1660451657,5339.9944735099925,-883.7544333600017,25140.934189679996
2022-08-14,04:34:18.000,226,9579957,-795,0,1660451658,5340.007946129997,-884.7131150400019,25140.983099519995
2022-08-14,04:34:19.000,226,9580041,-74,0,1660451659,5340.001209819995,-885.7211406299975,25140.969125280004
2022-08-14,04:34:20.000,226,9580040,285,0,1660451660,5339.933846719992,-885.1360628399998,25140.941176800006
2022-08-14,04:34:21.000,226,9580031,-795,0,1660451661,5339.933846719992,-886.7080188299951,25140.91322832001
2022-08-14,04:34:22.000,226,9580020,-795,0,1660451662,5339.853010999999,-886.3062184199953,25140.815408639995
2022-08-14,04:34:23.000,226,9579996,-795,0,1660451663,5339.839538379994,-886.3626114599974,25140.85733136
2022-08-14,04:34:24.000,226,9580028,-795,0,1660451664,5339.893428859992,-886.3908079800021,25140.92720256
2022-08-14,04:34:25.000,226,9579992,1525,0,1660451665,5339.906901479997,-886.8208049099994,25140.892266960007
2022-08-14,04:34:26.000,226,9580009,-795,0,1660451666,5339.866483619997,-886.4612992799957,25140.9062412
2022-08-14,04:34:27.000,226,9579965,-795,0,1660451667,5339.718284799994,-886.2780218999978,25140.766498799996
2022-08-14,04:34:28.000,226,9580042,-795,0,1660451668,5339.772175279999,-886.4260536299989,25140.87829272
2022-08-14,04:34:29.000,226,9580019,-235,0,1660451669,5339.704812179996,-891.1912655100023,25140.80842152
2022-08-14,04:34:30.000,226,9580025,-795,0,1660451670,5339.745230039996,-895.5405787199998,25140.85733136
2022-08-14,04:34:31.000,226,9580065,85,0,1660451671,5339.711548489999,-896.6684395199991,25140.82938288
2022-08-14,04:34:32.000,226,9580025,-354,0,1660451672,5339.677866939994,-896.7177834300019,25140.82938288
2022-08-14,04:34:33.000,226,9579986,445,0,1660451673,5339.704812179996,-896.6825377799978,25140.9062412
2022-08-14,04:34:34.000,226,9580038,365,0,1660451674,5339.597031219993,-895.6322174099987,25140.74553744001
2022-08-14,04:34:35.000,226,9580025,-795,0,1660451675,5339.597031219993,-896.2595899799999,25140.955151039998
2022-08-14,04:34:36.000,226,9580139,-35,0,1660451676,5339.583558599996,-895.85778957,25140.80842152
2022-08-14,04:34:37.000,226,9580051,-795,0,1660451677,5339.597031219993,-895.9212317400015,25140.80842152
2022-08-14,04:34:38.000,226,9580038,-795,0,1660451678,5339.630712769998,-895.9846739099958,25140.899254080003
2022-08-14,04:34:39.000,226,9579985,-74,0,1660451679,5339.617240149993,-896.1186073799981,25140.941176800006
2022-08-14,04:34:40.000,226,9580034,-235,0,1660451680,5339.664394319996,-896.1961478099984,25140.983099519995
2022-08-14,04:34:41.000,226,9580025,605,0,1660451681,5339.644185389996,-896.0128704300005,25140.983099519995
2022-08-14,04:34:42.000,226,9580009,-795,0,1660451682,5339.650921699998,-895.4489400300008,25140.990086640006
2022-08-14,04:34:43.000,226,9580097,525,0,1660451683,5339.590294909998,-895.8648386999994,25140.9062412
2022-08-14,04:34:44.000,226,9580058,-795,0,1660451684,5339.576822289993,-895.7591017500017,25140.990086640006
2022-08-14,04:34:45.000,226,9580030,-795,0,1660451685,5339.563349669996,-895.9846739099958,25141.018035120003
2022-08-14,04:34:46.000,226,9579980,-795,0,1660451686,5339.590294909998,-895.8859860899975,25141.004060879997
2022-08-14,04:34:47.000,226,9580022,-795,0,1660451687,5339.570085979998,-895.85778957,25140.948163920002
2022-08-14,04:34:48.000,226,9580008,-795,0,1660451688,5339.617240149993,-896.2102460699971,25140.955151039998
2022-08-14,04:34:49.000,226,9580069,285,0,1660451689,5339.590294909998,-897.0067977599974,25140.969125280004
2022-08-14,04:34:50.000,226,9580017,-795,0,1660451690,5339.6374490799935,-897.091387319997,25141.02502224
2022-08-14,04:34:51.000,226,9580110,-795,0,1660451691,5339.603767529996,-895.7591017500017,25141.059957840007
2022-08-14,04:34:52.000,226,9580087,1205,0,1660451692,5339.644185389996,-897.1266329700011,25140.99707376
2022-08-14,04:34:53.000,226,9580043,-795,0,1660451693,5339.597031219993,-896.9010608099998,25141.08091920001
2022-08-14,04:34:54.000,226,9580016,924,0,1660451694,5339.610503839998,-895.7872982699992,25141.066944960003
2022-08-14,04:34:55.000,226,9580040,-795,0,1660451695,5339.489250259998,-895.9141826100022,25140.934189679996
2022-08-14,04:34:56.000,226,9580069,-795,0,1660451696,5339.630712769998,-895.7450034899957,25141.101880559996
2022-08-14,04:34:57.000,226,9580028,1045,0,1660451697,5339.650921699998,-895.8507404400007,25141.16476464
2022-08-14,04:34:58.000,226,9579999,-755,0,1660451698,5339.664394319996,-895.7379543599964,25141.136816160004
2022-08-14,04:34:59.000,226,9580069,924,0,1660451699,5339.610503839998,-895.5828734999959,25141.08091920001
2022-08-14,04:35:00.000,226,9580114,-795,0,1660451700,5339.630712769998,-895.6463156699974,25141.16476464
2022-08-14,04:35:01.000,226,9580109,-795,0,1660451701,5339.543140739996,-895.3713996000006,25141.108867680006
2022-08-14,04:35:02.000,226,9580034,1045,0,1660451702,5339.630712769998,-895.3925469899987,25141.206687360005
2022-08-14,04:35:03.000,226,9580069,-795,0,1660451703,5339.6374490799935,-896.076312600002,25141.276558560006
2022-08-14,04:35:04.000,226,9580010,-795,0,1660451704,5339.583558599996,-896.1397547699962,25141.19271312
2022-08-14,04:35:05.000,226,9580044,-795,0,1660451705,5339.597031219993,-896.1468038999956,25141.220661599997
2022-08-14,04:35:06.000,226,9580019,-795,0,1660451706,5339.6374490799935,-896.1256565099975,25141.325468400006
2022-08-14,04:35:07.000,226,9580071,-755,0,1660451707,5339.630712769998,-895.8084456599972,25141.318481279995
2022-08-14,04:35:08.000,226,9580036,-155,0,1660451708,5339.597031219993,-896.2454917200012,25141.26258432
2022-08-14,04:35:09.000,226,9580052,205,0,1660451709,5339.603767529996,-895.9000843499962,25141.206687360005
2022-08-14,04:35:10.000,226,9580028,-795,0,1660451710,5339.610503839998,-896.062214339996,25141.290532799998
2022-08-14,04:35:11.000,226,9580011,-795,0,1660451711,5339.597031219993,-896.062214339996,25141.304507040004
2022-08-14,04:35:12.000,226,9580020,-795,0,1660451712,5339.623976459996,-895.949428259999,25141.33245552
2022-08-14,04:35:13.000,226,9580012,1205,0,1660451713,5339.630712769998,-896.4569656199965,25141.24861008001
2022-08-14,04:35:14.000,226,9579999,-795,0,1660451714,5339.6711306299985,-895.7591017500017,25141.353416880003
2022-08-14,04:35:15.000,226,9579999,-795,0,1660451715,5339.6711306299985,-895.822543919996,25141.346429760008
2022-08-14,04:35:16.000,226,9580013,-515,0,1660451716,5339.623976459996,-895.4277926399955,25141.29751992001
2022-08-14,04:35:17.000,226,9579970,-795,0,1660451717,5339.570085979998,-895.5758243699966,25141.234635840003
2022-08-14,04:35:18.000,226,9580005,-795,0,1660451718,5339.570085979998,-895.3854978599993,25141.24162296
2022-08-14,04:35:19.000,226,9580037,-795,0,1660451719,5339.610503839998,-895.3925469899987,25141.346429760008
2022-08-14,04:35:20.000,226,9580001,-235,0,1660451720,5339.603767529996,-895.1317291800005,25141.339442639997
2022-08-14,04:35:21.000,226,9579994,165,0,1660451721,5339.617240149993,-895.2022204800014,25141.269571439996
2022-08-14,04:35:22.000,226,9580011,-235,0,1660451722,5339.576822289993,-895.0541887500003,25141.33245552
2022-08-14,04:35:23.000,226,9580053,565,0,1660451723,5339.549877049998,-895.1105817899952,25141.171751759997
2022-08-14,04:35:24.000,226,9580039,-74,0,1660451724,5339.516195499993,-895.0259922299956,25141.24861008001
2022-08-14,04:35:25.000,226,9580079,-795,0,1660451725,5339.529668119998,-895.0048448399975,25141.19970024001
2022-08-14,04:35:26.000,226,9580091,-795,0,1660451726,5339.543140739996,-895.0400904900016,25141.21367448
2022-08-14,04:35:27.000,226,9580008,805,0,1660451727,5339.502722879995,-895.1105817899952,25141.122841919998
2022-08-14,04:35:28.000,226,9579988,-795,0,1660451728,5339.482513949995,-895.1035326599958,25141.08091920001
2022-08-14,04:35:29.000,226,9580049,-195,0,1660451729,5339.529668119998,-895.1528765699986,25141.16476464
2022-08-14,04:35:30.000,226,9580038,-795,0,1660451730,5339.549877049998,-895.2163187400001,25141.16476464
2022-08-14,04:35:31.000,226,9579997,-795,0,1660451731,5339.536404429993,-895.2656626499956,25141.12982904001
2022-08-14,04:35:32.000,226,9580020,-795,0,1660451732,5339.435359779993,-895.2515643899969,25140.99707376
2022-08-14,04:35:33.000,226,9580040,-795,0,1660451733,5339.455568709993,-895.9564773899983,25140.99707376
2022-08-14,04:35:34.000,226,9580069,685,0,1660451734,5339.482513949995,-895.4771365499982,25141.038996480005
2022-08-14,04:35:35.000,226,9580079,725,0,1660451735,5339.354524059992,-895.4348417700021,25141.059957840007
2022-08-14,04:35:36.000,226,9580062,-795,0,1660451736,5339.428623469998,-895.3361539499965,25140.92720256
2022-08-14,04:35:37.000,226,9580020,1045,0,1660451737,5339.448832399998,-895.5828734999959,25141.011048000008
2022-08-14,04:35:38.000,226,9579991,245,0,1660451738,5339.495986569993,-895.7732000100004,25141.018035120003
2022-08-14,04:35:39.000,226,9580098,245,0,1660451739,5339.482513949995,-895.8084456599972,25140.948163920002
2022-08-14,04:35:40.000,226,9580006,645,0,1660451740,5339.428623469998,-895.8507404400007,25140.92720256
2022-08-14,04:35:41.000,226,9580046,845,0,1660451741,5339.4084145399975,-896.5063095299993,25140.87829272
2022-08-14,04:35:42.000,226,9580087,-795,0,1660451742,5339.320842509995,-896.2243443299958,25140.815408639995
2022-08-14,04:35:43.000,226,9580037,565,0,1660451743,5339.2804246499945,-896.2595899799999,25140.773485920006
2022-08-14,04:35:44.000,226,9579998,445,0,1660451744,5339.3747329899925,-896.3723760599969,25140.920215440005
2022-08-14,04:35:45.000,226,9580077,805,0,1660451745,5339.341051439995,-896.280737369998,25140.885279839997
2022-08-14,04:35:46.000,226,9579955,-795,0,1660451746,5339.341051439995,-896.428769099999,25140.836369999997
2022-08-14,04:35:47.000,226,9580016,1325,0,1660451747,5339.266952029997,-896.4217199699997,25140.724576080007
2022-08-14,04:35:48.000,226,9580086,-795,0,1660451748,5339.2804246499945,-895.2656626499956,25140.74553744001
2022-08-14,04:35:49.000,226,9580057,-195,0,1660451749,5339.287160959997,-895.068287009999,25140.74553744001
2022-08-14,04:35:50.000,226,9580017,-795,0,1660451750,5339.260215719994,-895.195171350002,25140.752524560005
2022-08-14,04:35:51.000,226,9580090,-795,0,1660451751,5339.253479409999,-895.3573013400019,25140.71060184
2022-08-14,04:35:52.000,226,9580029,-795,0,1660451752,5339.233270479999,-893.5315766700005,25140.675666240008
2022-08-14,04:35:53.000,226,9580034,605,0,1660451753,5339.186116309997,-895.6533647999968,25140.598807919996
2022-08-14,04:35:54.000,226,9580029,765,0,1660451754,5339.246743099997,-899.9815306199962,25140.703614720005
2022-08-14,04:35:55.000,226,9580105,-795,0,1660451755,5339.260215719994,-896.73893082,25140.703614720005
2022-08-14,04:35:56.000,226,9580010,245,0,1660451756,5339.199588929994,-895.0259922299956,25140.682653360003
2022-08-14,04:35:57.000,226,9580031,-795,0,1660451757,5339.125489519996,-896.0833617300013,25140.57784656001
2022-08-14,04:35:58.000,226,9580029,-795,0,1660451758,5339.1659073799965,-894.7933709400022,25140.668679119997
2022-08-14,04:35:59.000,226,9580048,-795,0,1660451759,5339.091807969999,-894.0955070700002,25140.514962480003
2022-08-14,04:36:00.000,226,9580059,885,0,1660451760,5339.186116309997,-896.9856503699993,25140.675666240008
2022-08-14,04:36:01.000,226,9580067,-795,0,1660451761,5339.186116309997,-897.3240086099977,25140.661692
2022-08-14,04:36:02.000,226,9579987,-795,0,1660451762,5339.1659073799965,-896.0551652099966,25140.647717759995
2022-08-14,04:36:03.000,226,9580011,685,0,1660451763,5339.105280589996,-897.3169594799983,25140.57784656001
2022-08-14,04:36:04.000,226,9580062,645,0,1660451764,5339.098544279994,-897.331057739997,25140.5918208
2022-08-14,04:36:05.000,226,9580035,-114,0,1660451765,5339.112016899999,-897.2746647000022,25140.54291096
2022-08-14,04:36:06.000,226,9580039,-795,0,1660451766,5339.031181179998,-896.1679512900009,25140.556885200007
2022-08-14,04:36:07.000,226,9580017,-795,0,1660451767,5339.010972249998,-897.4508929500007,25140.500988239997
2022-08-14,04:36:08.000,226,9580042,-235,0,1660451768,5338.977290699993,-897.2394190499981,25140.549898079997
2022-08-14,04:36:09.000,226,9580011,-795,0,1660451769,5339.024444869996,-893.5174784100018,25140.612782160002
2022-08-14,04:36:10.000,226,9579995,-795,0,1660451770,5338.997499629993,-895.0823852699978,25140.668679119997
2022-08-14,04:36:11.000,226,9580051,-795,0,1660451771,5338.943609149996,-895.6463156699974,25140.626756400008
2022-08-14,04:36:12.000,226,9580041,-795,0,1660451772,5338.862773429995,-895.5335295900004,25140.52893672001
2022-08-14,04:36:13.000,226,9580034,-795,0,1660451773,5338.815619259993,-894.9132061499986,25140.514962480003
2022-08-14,04:36:14.000,226,9579989,-795,0,1660451774,5338.822355569995,-895.9564773899983,25140.5918208
2022-08-14,04:36:15.000,226,9579993,605,0,1660451775,5338.869509739998,-896.8587660299963,25140.563872320003
2022-08-14,04:36:16.000,226,9580088,-795,0,1660451776,5338.802146639995,-897.436794690002,25140.556885200007
2022-08-14,04:36:17.000,226,9579977,-795,0,1660451777,5338.795410329993,-896.3653269299975,25140.49400112
2022-08-14,04:36:18.000,226,9580044,525,0,1660451778,5338.835828189993,-895.4771365499982,25140.605795040006
2022-08-14,04:36:19.000,226,9580012,-635,0,1660451779,5338.781937709995,-895.730905229997,25140.612782160002
2022-08-14,04:36:20.000,226,9580005,-795,0,1660451780,5338.701101989995,-895.37844873,25140.584833680005
2022-08-14,04:36:21.000,226,9580022,-434,0,1660451781,5338.707838299997,-895.0048448399975,25140.619769279998
2022-08-14,04:36:22.000,226,9579981,-795,0,1660451782,5338.647211509997,-894.1730475000004,25140.47303976
2022-08-14,04:36:23.000,226,9580006,-315,0,1660451783,5338.640475199994,-901.8002061599982,25140.5219496
2022-08-14,04:36:24.000,226,9579944,-675,0,1660451784,5338.640475199994,-903.083147819998,25140.5918208
2022-08-14,04:36:25.000,226,9580043,-795,0,1660451785,5338.579848409994,-901.4054548799977,25140.64073064
2022-08-14,04:36:26.000,226,9580042,404,0,1660451786,5338.573112099999,-902.3218417800017,25140.668679119997
2022-08-14,04:36:27.000,226,9580007,-795,0,1660451787,5338.4518585199985,-902.9985582599984,25140.57085944
2022-08-14,04:36:28.000,226,9580070,-635,0,1660451788,5338.445122209996,-902.1949574399987,25140.57085944
2022-08-14,04:36:29.000,226,9580087,85,0,1660451789,5338.364286489996,-900.9049666499996,25140.507975360008
2022-08-14,04:36:30.000,226,9580006,645,0,1660451790,5338.364286489996,-900.9825070799998,25140.54291096
2022-08-14,04:36:31.000,226,9580031,-114,0,1660451791,5338.337341249993,-901.0318509899953,25140.619769279998
2022-08-14,04:36:32.000,226,9579984,-795,0,1660451792,5338.296923389993,-901.2151283700005,25140.54291096
2022-08-14,04:36:33.000,226,9580032,-795,0,1660451793,5338.256505529993,-901.2292266299992,25140.507975360008
2022-08-14,04:36:34.000,226,9580062,-795,0,1660451794,5338.256505529993,-902.512168289999,25140.598807919996
2022-08-14,04:36:35.000,226,9580016,965,0,1660451795,5338.222823979995,-901.9270905000012,25140.57085944
2022-08-14,04:36:36.000,226,9580062,-795,0,1660451796,5338.115043019992,-902.1597117900019,25140.40316856
2022-08-14,04:36:37.000,226,9580059,-795,0,1660451797,5337.960107889994,-902.0469257099976,25140.452078399998
2022-08-14,04:36:38.000,226,9580022,885,0,1660451798,5338.040943609994,-902.0257783199995,25140.42412992
2022-08-14,04:36:39.000,226,9580000,-795,0,1660451799,5338.0611525399945,-902.0046309300014,25140.487014000006
2022-08-14,04:36:40.000,226,9580020,-795,0,1660451800,5338.094834089992,-901.8425009400016,25140.49400112
2022-08-14,04:36:41.000,226,9580043,-795,0,1660451801,5338.054416229999,-902.1174170099985,25140.487014000006
2022-08-14,04:36:42.000,226,9580017,924,0,1660451802,5337.993789439999,-902.0469257099976,25140.452078399998
2022-08-14,04:36:43.000,226,9580049,-795,0,1660451803,5338.047679919997,-902.8082317500011,25140.47303976
2022-08-14,04:36:44.000,226,9580030,-795,0,1660451804,5337.987053129997,-902.6954456699968,25140.417142800005
2022-08-14,04:36:45.000,226,9580002,924,0,1660451805,5337.966844199997,-901.8072552899976,25140.438104160006
2022-08-14,04:36:46.000,226,9580062,-795,0,1660451806,5337.899481099994,-901.9975818000021,25140.347271600003
2022-08-14,04:36:47.000,226,9579997,-795,0,1660451807,5337.899481099994,-901.9270905000012,25140.396181440003
2022-08-14,04:36:48.000,226,9580037,205,0,1660451808,5338.020734679994,-902.8716739199954,25140.42412992
2022-08-14,04:36:49.000,226,9580021,765,0,1660451809,5337.596347149993,-902.4416769899981,25139.7533664
2022-08-14,04:36:50.000,226,9580040,-795,0,1660451810,5337.670446559998,-902.089220490001,25139.85817320001
2022-08-14,04:36:51.000,226,9580065,-795,0,1660451811,5337.677182869993,-901.6944692100005,25139.73240504
2022-08-14,04:36:52.000,226,9580222,965,0,1660451812,5337.650237629998,-901.722665729998,25139.65554672
2022-08-14,04:36:53.000,226,9580043,-795,0,1660451813,5337.899481099994,-901.7367639899967,25140.060799680003
2022-08-14,04:36:54.000,226,9580048,-795,0,1660451814,5338.182406119995,-901.504142699996,25140.40316856
2022-08-14,04:36:55.000,226,9580013,-795,0,1660451815,5338.189142429997,-901.4900444399973,25140.49400112
2022-08-14,04:36:56.000,226,9579997,805,0,1660451816,5338.229560289998,-901.4336513999951,25140.466052640004
2022-08-14,04:36:57.000,226,9580054,-795,0,1660451817,5338.256505529993,-901.8988939799965,25140.459065520008
2022-08-14,04:36:58.000,226,9579944,-795,0,1660451818,5338.330604939998,-901.2362757599985,25140.584833680005
2022-08-14,04:36:59.000,226,9580029,-195,0,1660451819,5338.384495419996,-900.8062788300012,25140.549898079997
2022-08-14,04:37:00.000,226,9580105,-795,0,1660451820,5338.4181769699935,-900.9402122999963,25140.57085944
2022-08-14,04:37:01.000,226,9580022,-795,0,1660451821,5338.424913279996,-901.0952931599968,25140.57784656001
2022-08-14,04:37:02.000,226,9580034,965,0,1660451822,5338.411440659998,-901.2010301100017,25140.514962480003
2022-08-14,04:37:03.000,226,9580018,-795,0,1660451823,5338.445122209996,-901.8918448499971,25140.549898079997
2022-08-14,04:37:04.000,226,9580000,-795,0,1660451824,5338.600057339994,-902.0610239699963,25140.724576080007
2022-08-14,04:37:05.000,226,9580014,-795,0,1660451825,5338.606793649997,-902.1385643999965,25140.724576080007
2022-08-14,04:37:06.000,226,9580062,-795,0,1660451826,5338.613529959999,-901.9764344099967,25140.724576080007
2022-08-14,04:37:07.000,226,9580018,885,0,1660451827,5338.579848409994,-901.8918448499971,25140.626756400008
2022-08-14,04:37:08.000,226,9580065,-195,0,1660451828,5338.586584719997,-901.7790587700001,25140.74553744001
2022-08-14,04:37:09.000,226,9580018,-555,0,1660451829,5338.640475199994,-901.631027039999,25140.801434400004
2022-08-14,04:37:10.000,226,9580033,725,0,1660451830,5338.613529959999,-901.6662726899958,25140.822395760006
2022-08-14,04:37:11.000,226,9580031,605,0,1660451831,5338.653947819999,-901.5957813900022,25140.9062412
2022-08-14,04:37:12.000,226,9580051,325,0,1660451832,5338.674156749992,-901.4266022699958,25140.822395760006
2022-08-14,04:37:13.000,226,9580001,-795,0,1660451833,5338.728047229997,-901.29971793,25140.871305600005
2022-08-14,04:37:14.000,226,9580084,45,0,1660451834,5338.8088829499975,-901.1305388100009,25140.969125280004
2022-08-14,04:37:15.000,226,9580075,965,0,1660451835,5338.4518585199985,-901.2433248899979,25140.277400400002
2022-08-14,04:37:16.000,226,9580040,565,0,1660451836,5338.815619259993,-901.2574231499966,25140.92720256
2022-08-14,04:37:17.000,226,9580035,-795,0,1660451837,5338.822355569995,-901.2362757599985,25140.92720256
2022-08-14,04:37:18.000,226,9580039,-795,0,1660451838,5338.829091879998,-901.172833589997,25140.941176800006
2022-08-14,04:37:19.000,226,9580023,325,0,1660451839,5338.943609149996,-901.1798827199964,25141.059957840007
2022-08-14,04:37:20.000,226,9580019,-795,0,1660451840,5339.004235939996,-901.2080792400011,25141.0459836
2022-08-14,04:37:21.000,226,9580036,-795,0,1660451841,5339.004235939996,-901.2856196700013,25141.087906320005
2022-08-14,04:37:22.000,226,9580048,-795,0,1660451842,5339.024444869996,-901.3984057499983,25141.136816160004
2022-08-14,04:37:23.000,226,9580040,165,0,1660451843,5339.004235939996,-901.4195531399964,25140.9761124
2022-08-14,04:37:24.000,226,9580040,-795,0,1660451844,5339.004235939996,-901.3984057499983,25140.87829272
2022-08-14,04:37:25.000,226,9580058,-795,0,1660451845,5339.0513901099985,-901.5111918299954,25140.9761124
2022-08-14,04:37:26.000,226,9580024,-795,0,1660451846,5339.125489519996,-901.4970935699967,25141.0459836
2022-08-14,04:37:27.000,226,9580040,605,0,1660451847,5339.186116309997,-901.6803709500018,25141.108867680006
2022-08-14,04:37:28.000,226,9579999,965,0,1660451848,5339.179379999994,-901.722665729998,25141.0459836
2022-08-14,04:37:29.000,226,9580006,-795,0,1660451849,5339.226534169997,-901.8425009400016,25141.03200936001
2022-08-14,04:37:30.000,226,9580055,-795,0,1660451850,5339.287160959997,-901.9482378899993,25141.108867680006
2022-08-14,04:37:31.000,226,9580038,-795,0,1660451851,5339.341051439995,-902.0116800600008,25141.08091920001
2022-08-14,04:37:32.000,226,9580011,-795,0,1660451852,5339.260215719994,-902.5756104600005,25140.962138160008
2022-08-14,04:37:33.000,226,9580032,-795,0,1660451853,5339.266952029997,-902.1738100500006,25140.983099519995
2022-08-14,04:37:34.000,226,9580040,805,0,1660451854,5339.320842509995,-901.0107035999972,25141.066944960003
2022-08-14,04:37:35.000,226,9580012,485,0,1660451855,5339.3747329899925,-900.6582471000002,25141.052970719997
2022-08-14,04:37:36.000,226,9580009,605,0,1660451856,5339.354524059992,-900.7780823099965,25141.02502224
2022-08-14,04:37:37.000,226,9580061,-795,0,1660451857,5339.293897269992,-900.7357875300004,25141.066944960003
2022-08-14,04:37:38.000,226,9580080,-795,0,1660451858,5339.2804246499945,-900.8344753499987,25141.07393208
2022-08-14,04:37:39.000,226,9580012,-795,0,1660451859,5339.4084145399975,-902.7306913200009,25141.03200936001
2022-08-14,04:37:40.000,226,9580016,-795,0,1660451860,5339.367996679997,-898.0500689999972,25140.99707376
2022-08-14,04:37:41.000,226,9580049,805,0,1660451861,5339.354524059992,-898.0641672599959,25140.990086640006
2022-08-14,04:37:42.000,226,9580041,-795,0,1660451862,5339.327578819997,-898.0641672599959,25140.948163920002
2022-08-14,04:37:43.000,226,9580026,404,0,1660451863,5339.293897269992,-902.8223300099999,25140.9761124
2022-08-14,04:37:44.000,226,9580086,-114,0,1660451864,5339.401678229995,-903.0126565199971,25141.059957840007
2022-08-14,04:37:45.000,226,9580037,-795,0,1660451865,5339.381469299995,-903.0479021700012,25141.059957840007
2022-08-14,04:37:46.000,226,9579997,-795,0,1660451866,5339.327578819997,-903.104295209996,25140.9761124
2022-08-14,04:37:47.000,226,9580015,-795,0,1660451867,5339.273688339999,-903.2382286799984,25140.969125280004
2022-08-14,04:37:48.000,226,9580083,445,0,1660451868,5339.240006789994,-903.0620004299999,25140.983099519995
2022-08-14,04:37:49.000,226,9580072,-515,0,1660451869,5339.253479409999,-903.0267547799958,25141.03200936001
2022-08-14,04:37:50.000,226,9580015,485,0,1660451870,5339.1659073799965,-902.970361740001,25141.03200936001
2022-08-14,04:37:51.000,226,9580011,-795,0,1660451871,5339.1659073799965,-903.1254426000014,25141.12982904001
2022-08-14,04:37:52.000,226,9580047,-795,0,1660451872,5339.112016899999,-903.1536391199988,25141.101880559996
2022-08-14,04:37:53.000,226,9580011,1245,0,1660451873,5339.091807969999,-902.7165930600022,25141.066944960003
2022-08-14,04:37:54.000,226,9580046,325,0,1660451874,5339.098544279994,-902.991509129999,25141.234635840003
2022-08-14,04:37:55.000,226,9580071,525,0,1660451875,5339.071599039999,-902.8998704400001,25141.269571439996
2022-08-14,04:37:56.000,226,9580004,285,0,1660451876,5338.984027009996,-902.7024947999962,25141.206687360005
2022-08-14,04:37:57.000,226,9580075,805,0,1660451877,5338.963818079996,-902.0751222300023,25141.171751759997
2022-08-14,04:37:58.000,226,9580057,565,0,1660451878,5338.889718669998,-902.4416769899981,25141.19970024001
2022-08-14,04:37:59.000,226,9580009,-235,0,1660451879,5338.9234002199955,-901.9764344099967,25141.339442639997
2022-08-14,04:38:00.000,226,9579930,285,0,1660451880,5338.876246049993,-902.1033187499997,25141.402326720003
2022-08-14,04:38:01.000,226,9580070,485,0,1660451881,5338.842564499995,-901.8284026799956,25141.395339600007
2022-08-14,04:38:02.000,226,9579914,-795,0,1660451882,5338.768465089997,-901.1023422899962,25141.395339600007
2022-08-14,04:38:03.000,226,9580068,725,0,1660451883,5338.781937709995,-901.1657844599977,25141.507133519997
2022-08-14,04:38:04.000,226,9580028,-795,0,1660451884,5338.714574609992,-903.4849482299978,25141.47918504
2022-08-14,04:38:05.000,226,9579967,1125,0,1660451885,5338.694365679992,-903.1465899899995,25141.521107760003
2022-08-14,04:38:06.000,226,9580079,-795,0,1660451886,5338.6606841299945,-902.864624789996,25141.604953199996
2022-08-14,04:38:07.000,226,9579998,924,0,1660451887,5338.552903169999,-902.7729860999971,25141.556043359997
2022-08-14,04:38:08.000,226,9580030,-795,0,1660451888,5338.5663757899965,-902.7095439299956,25141.625914559998
2022-08-14,04:38:09.000,226,9580025,-795,0,1660451889,5338.559639479994,-901.1305388100009,25141.7446956
2022-08-14,04:38:10.000,226,9580042,-795,0,1660451890,5338.559639479994,-901.1023422899962,25141.80059256001
2022-08-14,04:38:11.000,226,9580032,-795,0,1660451891,5338.512485309999,-901.0318509899953,25141.793605439998
2022-08-14,04:38:12.000,226,9580050,-795,0,1660451892,5338.357550179993,-900.6159523199967,25141.639888800004
2022-08-14,04:38:13.000,226,9580106,404,0,1660451893,5338.377759109993,-900.362183639998,25141.80059256001
2022-08-14,04:38:14.000,226,9580021,645,0,1660451894,5338.323868629996,-900.4608714599963,25141.75168272001
2022-08-14,04:38:15.000,226,9580086,565,0,1660451895,5338.377759109993,-900.4256258099995,25141.898412240007
2022-08-14,04:38:16.000,226,9580074,-795,0,1660451896,5338.323868629996,-900.5807066699999,25141.877450880005
2022-08-14,04:38:17.000,226,9580038,-795,0,1660451897,5338.249769219998,-899.8405480200017,25141.884438
2022-08-14,04:38:18.000,226,9580031,645,0,1660451898,5338.290187079998,-899.6502215099972,25141.940334959996
2022-08-14,04:38:19.000,226,9580051,685,0,1660451899,5338.269978149998,-899.4951406499968,25141.954309200002
2022-08-14,04:38:20.000,226,9580046,-795,0,1660451900,5338.249769219998,-899.6784180300019,25141.961296319998
2022-08-14,04:38:21.000,226,9580012,5,0,1660451901,5338.168933499997,-899.459895,25141.877450880005
2022-08-14,04:38:22.000,226,9580030,-795,0,1660451902,5338.162197189995,-899.5303863000008,25141.905399360003
2022-08-14,04:38:23.000,226,9580046,-795,0,1660451903,5338.115043019992,-899.5021897799961,25141.905399360003
2022-08-14,04:38:24.000,226,9580005,-795,0,1660451904,5338.135251949992,-899.5162880400021,25141.98225768
2022-08-14,04:38:25.000,226,9579995,-515,0,1660451905,5338.2093513599975,-899.4951406499968,25142.017193280008
2022-08-14,04:38:26.000,226,9580078,-795,0,1660451906,5338.168933499997,-899.2977650100001,25142.017193280008
2022-08-14,04:38:27.000,226,9579996,805,0,1660451907,5338.135251949992,-899.2977650100001,25141.961296319998
2022-08-14,04:38:28.000,226,9580098,-795,0,1660451908,5338.013998369999,-899.5867793399957,25141.86347664
2022-08-14,04:38:29.000,226,9580080,-795,0,1660451909,5338.040943609994,-899.7136636799987,25141.91238648
2022-08-14,04:38:30.000,226,9580023,-795,0,1660451910,5338.074625159992,-899.6925162900006,25141.93334784
2022-08-14,04:38:31.000,226,9580041,245,0,1660451911,5338.081361469995,-898.9805541599999,25141.93334784
2022-08-14,04:38:32.000,226,9580017,-795,0,1660451912,5338.047679919997,-898.6562941800003,25141.877450880005
2022-08-14,04:38:33.000,226,9579997,-795,0,1660451913,5338.027470989997,-898.9312102499971,25141.842515279997
2022-08-14,04:38:34.000,226,9580044,765,0,1660451914,5338.0611525399945,-899.0510454600008,25141.898412240007
2022-08-14,04:38:35.000,226,9580104,-795,0,1660451915,5338.0611525399945,-898.9523576399952,25141.86347664
2022-08-14,04:38:36.000,226,9580040,-795,0,1660451916,5337.993789439999,-898.9876032899992,25141.70277288001
2022-08-14,04:38:37.000,226,9580051,124,0,1660451917,5337.9466352699965,-900.3692327699973,25141.71674712
2022-08-14,04:38:38.000,226,9580015,-795,0,1660451918,5338.007262059997,-898.1417076899961,25141.7446956
2022-08-14,04:38:39.000,226,9580044,1045,0,1660451919,5337.906217409996,-898.3249850700013,25141.590978960005
2022-08-14,04:38:40.000,226,9580003,-795,0,1660451920,5338.0611525399945,-898.3954763700021,25141.681811520008
2022-08-14,04:38:41.000,226,9580092,845,0,1660451921,5338.034207299999,-898.2826902899978,25141.674824399997
2022-08-14,04:38:42.000,226,9579993,-274,0,1660451922,5338.074625159992,-898.2897394199972,25141.53508200001
2022-08-14,04:38:43.000,226,9579994,-795,0,1660451923,5338.081361469995,-898.3531815899987,25141.604953199996
2022-08-14,04:38:44.000,226,9580014,565,0,1660451924,5338.115043019992,-898.4025255000015,25141.53508200001
2022-08-14,04:38:45.000,226,9580045,-795,0,1660451925,5338.081361469995,-898.57875375,25141.514120640008
2022-08-14,04:38:46.000,226,9580045,-795,0,1660451926,5338.040943609994,-898.6139993999968,25141.437262319996
2022-08-14,04:38:47.000,226,9580066,885,0,1660451927,5338.074625159992,-898.4871150600011,25141.40931384
2022-08-14,04:38:48.000,226,9579976,-795,0,1660451928,5338.1554608799925,-899.1567824099984,25141.451236560002
2022-08-14,04:38:49.000,226,9580034,-795,0,1660451929,5338.189142429997,-898.6844906999977,25141.40931384
2022-08-14,04:38:50.000,226,9580026,-795,0,1660451930,5338.189142429997,-899.5585828199983,25141.41630096001
2022-08-14,04:38:51.000,226,9580049,-235,0,1660451931,5338.249769219998,-900.2846432099977,25141.36739112001
2022-08-14,04:38:52.000,226,9580082,-795,0,1660451932,5338.168933499997,-899.9674323599975,25141.29751992001
2022-08-14,04:38:53.000,226,9580084,965,0,1660451933,5338.243032909995,-899.7066145499994,25141.304507040004
2022-08-14,04:38:54.000,226,9580045,-795,0,1660451934,5338.290187079998,-900.0872675700011,25141.318481279995
2022-08-14,04:38:55.000,226,9580038,-155,0,1660451935,5338.317132319993,-899.8546462800005,25141.353416880003
2022-08-14,04:38:56.000,226,9580029,-155,0,1660451936,5338.344077559996,-899.9321867100007,25141.276558560006
2022-08-14,04:38:57.000,226,9580061,-795,0,1660451937,5337.953371579999,-899.8828427999979,25140.619769279998
2022-08-14,04:38:58.000,226,9580009,-114,0,1660451938,5338.404704349996,-899.9603832299981,25141.283545680002
2022-08-14,04:38:59.000,226,9579993,-795,0,1660451939,5338.034207299999,-900.1154640899986,25140.64073064
2022-08-14,04:39:00.000,226,9580078,-795,0,1660451940,5338.013998369999,-899.8757936699985,25140.661692
2022-08-14,04:39:01.000,226,9580068,-755,0,1660451941,5337.980316819994,-899.7700567200009,25140.445091280002
2022-08-14,04:39:02.000,226,9580081,725,0,1660451942,5338.384495419996,-899.8969410599966,25141.21367448
2022-08-14,04:39:03.000,226,9580034,845,0,1660451943,5338.397968039993,-901.8565992000003,25141.227648720007
2022-08-14,04:39:04.000,226,9579975,-555,0,1660451944,5338.458594829994,-901.8213535499963,25141.374378240005
2022-08-14,04:39:05.000,226,9579996,-795,0,1660451945,5338.478803759994,-901.849550070001,25141.31149416
2022-08-14,04:39:06.000,226,9580048,605,0,1660451946,5338.424913279996,-901.8213535499963,25141.318481279995
2022-08-14,04:39:07.000,226,9580049,-795,0,1660451947,5338.357550179993,-901.8143044199969,25141.269571439996
2022-08-14,04:39:08.000,226,9580013,1045,0,1660451948,5338.337341249993,-901.8565992000003,25141.318481279995
2022-08-14,04:39:09.000,226,9580031,645,0,1660451949,5338.310396009998,-901.6169287800003,25141.31149416
2022-08-14,04:39:10.000,226,9580043,-795,0,1660451950,5338.3036596999955,-899.5233371700015,25141.304507040004
2022-08-14,04:39:11.000,226,9580003,885,0,1660451951,5338.276714459993,-900.4326749399988,25141.36739112001
2022-08-14,04:39:12.000,226,9580022,365,0,1660451952,5338.229560289998,-900.4608714599963,25141.325468400006
2022-08-14,04:39:13.000,226,9580001,245,0,1660451953,5338.1554608799925,-900.362183639998,25141.304507040004
2022-08-14,04:39:14.000,226,9580050,1045,0,1660451954,5338.202615049995,-899.3471089199957,25141.36739112001
2022-08-14,04:39:15.000,226,9580047,-795,0,1660451955,5338.168933499997,-899.001701549998,25141.38136536
2022-08-14,04:39:16.000,226,9580023,404,0,1660451956,5338.067888849997,-899.0792419799982,25141.395339600007
2022-08-14,04:39:17.000,226,9580067,1045,0,1660451957,5337.993789439999,-898.9453085099958,25141.325468400006
2022-08-14,04:39:18.000,226,9580048,-795,0,1660451958,5337.973580509999,-898.9664559000012,25141.33245552
2022-08-14,04:39:19.000,226,9580035,605,0,1660451959,5338.007262059997,-898.9735050300005,25141.458223679998
2022-08-14,04:39:20.000,226,9580064,-795,0,1660451960,5338.000525749994,-898.9876032899992,25141.46521080001
2022-08-14,04:39:21.000,226,9580011,-354,0,1660451961,5337.993789439999,-898.9946524199986,25141.493159280006
2022-08-14,04:39:22.000,226,9579986,-795,0,1660451962,5337.980316819994,-899.0721928499988,25141.5001464
2022-08-14,04:39:23.000,226,9580034,165,0,1660451963,5337.886008479996,-899.0087506799973,25141.444249440006
2022-08-14,04:39:24.000,226,9580110,765,0,1660451964,5337.906217409996,-898.7902276499954,25141.47918504
2022-08-14,04:39:25.000,226,9580026,245,0,1660451965,5337.872535859999,-898.6421959200015,25141.423288080005
2022-08-14,04:39:26.000,226,9580117,-315,0,1660451966,5337.508775119997,-898.7126872199951,25140.9062412
2022-08-14,04:39:27.000,226,9579989,445,0,1660451967,5337.879272169994,-898.2333463800023,25141.52809488
2022-08-14,04:39:28.000,226,9580090,-795,0,1660451968,5337.562665599995,-898.6633433099996,25140.871305600005
2022-08-14,04:39:29.000,226,9579990,-555,0,1660451969,5337.960107889994,-898.8889154700009,25141.653863039995
2022-08-14,04:39:30.000,226,9580040,-795,0,1660451970,5338.020734679994,-899.241371969998,25141.681811520008
2022-08-14,04:39:31.000,226,9579996,325,0,1660451971,5338.007262059997,-899.241371969998,25141.7446956
2022-08-14,04:39:32.000,226,9580038,-795,0,1660451972,5337.906217409996,-899.022848939996,25141.69578576
2022-08-14,04:39:33.000,226,9580020,-795,0,1660451973,5337.966844199997,-898.9876032899992,25141.723734239997
2022-08-14,04:39:34.000,226,9579954,-795,0,1660451974,5338.013998369999,-898.7549819999986,25141.8145668
2022-08-14,04:39:35.000,226,9580071,-35,0,1660451975,5338.027470989997,-896.0551652099966,25141.884438
2022-08-14,04:39:36.000,226,9579990,-354,0,1660451976,5338.034207299999,-895.3009082999997,25141.91937360001
2022-08-14,04:39:37.000,226,9580016,-795,0,1660451977,5338.081361469995,-894.0109175100006,25141.891425119997
2022-08-14,04:39:38.000,226,9580043,-795,0,1660451978,5338.0611525399945,-894.2364896700019,25141.91937360001
2022-08-14,04:39:39.000,226,9580035,-795,0,1660451979,5338.182406119995,-894.0814088100014,25142.10103872
2022-08-14,04:39:40.000,226,9580080,-795,0,1660451980,5338.067888849997,-893.8064927399973,25141.940334959996
2022-08-14,04:39:41.000,226,9580078,-795,0,1660451981,5338.189142429997,-893.595018840002,25142.128987199998
2022-08-14,04:39:42.000,226,9579991,805,0,1660451982,5338.115043019992,-893.5104292799952,25142.010206159997
2022-08-14,04:39:43.000,226,9579996,-795,0,1660451983,5338.249769219998,-893.468134499999,25142.212832640005
2022-08-14,04:39:44.000,226,9580023,-795,0,1660451984,5338.283450769995,-893.4469871100009,25142.25475536001
2022-08-14,04:39:45.000,226,9580023,1205,0,1660451985,5338.1554608799925,-893.4117414599968,25142.17090992
2022-08-14,04:39:46.000,226,9580060,485,0,1660451986,5338.296923389993,-893.4822327599977,25142.240781120003
2022-08-14,04:39:47.000,226,9580083,-795,0,1660451987,5338.256505529993,-893.4399379800016,25142.31763944
2022-08-14,04:39:48.000,226,9579953,-795,0,1660451988,5338.216087669993,-893.3271518999973,25142.31763944
2022-08-14,04:39:49.000,226,9579937,-795,0,1660451989,5338.189142429997,-893.595018840002,25142.240781120003
2022-08-14,04:39:50.000,226,9580071,645,0,1660451990,5338.1554608799925,-893.3976431999981,25142.289690960002
2022-08-14,04:39:51.000,226,9580022,765,0,1660451991,5338.216087669993,-893.5738714499967,25142.359562160003
2022-08-14,04:39:52.000,226,9580046,404,0,1660451992,5338.108306709997,-893.4822327599977,25142.240781120003
2022-08-14,04:39:53.000,226,9580033,-675,0,1660451993,5338.2093513599975,-893.5738714499967,25142.450394720006
2022-08-14,04:39:54.000,226,9580017,-795,0,1660451994,5338.229560289998,-893.595018840002,25142.478343200004
2022-08-14,04:39:55.000,226,9580048,-795,0,1660451995,5338.1554608799925,-893.799443609998,25142.324626559996
2022-08-14,04:39:56.000,226,9580104,-795,0,1660451996,5338.195878739993,-893.4751836299984,25142.380523520005
2022-08-14,04:39:57.000,226,9580012,-795,0,1660451997,5338.189142429997,-893.707804919999,25142.345587919997
2022-08-14,04:39:58.000,226,9579995,-555,0,1660451998,5338.2093513599975,-893.7289523099971,25142.42244624001
2022-08-14,04:39:59.000,226,9580039,-795,0,1660451999,5338.236296599993,-893.7289523099971,25142.450394720006
2022-08-14,04:40:00.000,226,9580037,805,0,1660452000,5338.182406119995,-893.6584610099962,25142.394497759997
2022-08-14,04:40:01.000,226,9580044,404,0,1660452001,5338.249769219998,-893.6584610099962,25142.457381840002
2022-08-14,04:40:02.000,226,9580076,-795,0,1660452002,5338.276714459993,-893.6937066600003,25142.50629168
2022-08-14,04:40:03.000,226,9580030,885,0,1660452003,5338.249769219998,-893.9122296900023,25142.48533032
2022-08-14,04:40:04.000,226,9580010,-795,0,1660452004,5338.2093513599975,-893.9333770800004,25142.492317439996
2022-08-14,04:40:05.000,226,9579988,-795,0,1660452005,5338.182406119995,-893.8699349099988,25142.36654928
2022-08-14,04:40:06.000,226,9579998,-795,0,1660452006,5338.1756698099925,-893.9333770800004,25142.401484880007
2022-08-14,04:40:07.000,226,9580038,-235,0,1660452007,5338.222823979995,-893.9474753399991,25142.450394720006
2022-08-14,04:40:08.000,226,9580006,-795,0,1660452008,5338.243032909995,-893.9051805599956,25142.499304560006
2022-08-14,04:40:09.000,226,9579999,685,0,1660452009,5338.195878739993,-893.8769840399982,25142.478343200004
2022-08-14,04:40:10.000,226,9579812,-795,0,1660452010,5337.495302499992,-893.686657530001,25141.542069120005
2022-08-14,04:40:11.000,226,9580027,165,0,1660452011,5338.249769219998,-893.7923944799986,25142.499304560006
2022-08-14,04:40:12.000,226,9579968,1245,0,1660452012,5338.1554608799925,-893.8417383900014,25142.352575040008
2022-08-14,04:40:13.000,226,9580012,205,0,1660452013,5338.108306709997,-893.8276401299954,25142.48533032
2022-08-14,04:40:14.000,226,9579999,-795,0,1660452014,5338.202615049995,-893.8064927399973,25142.499304560006
2022-08-14,04:40:15.000,226,9579964,-795,0,1660452015,5338.1756698099925,-893.8840331699976,25142.513278799997
2022-08-14,04:40:16.000,226,9579991,-795,0,1660452016,5338.135251949992,-893.9333770800004,25142.48533032
2022-08-14,04:40:17.000,226,9580015,-795,0,1660452017,5338.128515639997,-893.8487875200008,25142.50629168
2022-08-14,04:40:18.000,226,9580059,645,0,1660452018,5338.141988259995,-893.8276401299954,25142.520265920008
2022-08-14,04:40:19.000,226,9580018,-475,0,1660452019,5338.128515639997,-893.8558366500001,25142.59013712001
2022-08-14,04:40:20.000,226,9580052,565,0,1660452020,5338.081361469995,-893.6302644899988,25142.520265920008
2022-08-14,04:40:21.000,226,9580092,-795,0,1660452021,5338.115043019992,-893.7289523099971,25142.548214400005
2022-08-14,04:40:22.000,226,9579941,-795,0,1660452022,5338.027470989997,-893.820590999996,25142.520265920008
2022-08-14,04:40:23.000,226,9580015,-555,0,1660452023,5337.872535859999,-893.7782962199999,25142.20584552001
2022-08-14,04:40:24.000,226,9579988,-795,0,1660452024,5337.993789439999,-893.7500996999952,25142.450394720006
2022-08-14,04:40:25.000,226,9580105,-795,0,1660452025,5338.007262059997,-893.6091171000007,25142.527253040003
2022-08-14,04:40:26.000,226,9580022,765,0,1660452026,5338.020734679994,-893.8135418699967,25142.625072720002
2022-08-14,04:40:27.000,226,9580102,-795,0,1660452027,5337.987053129997,-893.7289523099971,25142.611098479996
2022-08-14,04:40:28.000,226,9580053,645,0,1660452028,5337.879272169994,-893.6443627499975,25142.527253040003
2022-08-14,04:40:29.000,226,9580058,-795,0,1660452029,5337.892744789999,-893.5456749299992,25142.513278799997
2022-08-14,04:40:30.000,226,9580060,-795,0,1660452030,5337.8523269299985,-893.3976431999981,25142.478343200004
2022-08-14,04:40:31.000,226,9580068,-795,0,1660452031,5337.737809659993,-893.6302644899988,25142.36654928
2022-08-14,04:40:32.000,226,9579972,165,0,1660452032,5337.926426339996,-893.5104292799952,25142.666995440006
2022-08-14,04:40:33.000,226,9579978,-795,0,1660452033,5337.886008479996,-893.5879697099954,25142.660008319996
2022-08-14,04:40:34.000,226,9580042,-795,0,1660452034,5337.899481099994,-893.580920579996,25142.67398256
2022-08-14,04:40:35.000,226,9580116,845,0,1660452035,5337.872535859999,-893.2848571200011,25142.67398256
2022-08-14,04:40:36.000,226,9580088,285,0,1660452036,5337.758018589993,-893.2707588599951,25142.527253040003
2022-08-14,04:40:37.000,226,9580091,965,0,1660452037,5337.758018589993,-893.341250159996,25142.59013712001
2022-08-14,04:40:38.000,226,9579993,-795,0,1660452038,5337.771491209998,-893.1579727799981,25142.666995440006
2022-08-14,04:40:39.000,226,9579982,-795,0,1660452039,5337.784963829996,-893.0663340899991,25142.687956800008
2022-08-14,04:40:40.000,226,9580067,-595,0,1660452040,5337.7984364499935,-893.1438745199994,25142.743853760003
2022-08-14,04:40:41.000,226,9580077,-795,0,1660452041,5337.630028699998,-892.8125654100004,25142.743853760003
2022-08-14,04:40:42.000,226,9580040,-795,0,1660452042,5337.677182869993,-893.1015797399959,25142.7228924
2022-08-14,04:40:43.000,226,9580099,845,0,1660452043,5337.731073349998,-892.7984671500017,25142.799750719998
2022-08-14,04:40:44.000,226,9580025,845,0,1660452044,5337.724337039996,-892.7420741099995,25142.799750719998
2022-08-14,04:40:45.000,226,9580015,485,0,1660452045,5337.7041281099955,-892.7350249800002,25142.792763600002
2022-08-14,04:40:46.000,226,9580034,485,0,1660452046,5337.717600729993,-892.6081406399971,25142.82071208
2022-08-14,04:40:47.000,226,9580015,-795,0,1660452047,5337.737809659993,-892.5587967300016,25142.82071208
2022-08-14,04:40:48.000,226,9580057,-795,0,1660452048,5337.710864419998,-892.4248632599993,25142.855647680008
2022-08-14,04:40:49.000,226,9580037,-795,0,1660452049,5337.731073349998,-892.1287997999971,25142.883596160005
2022-08-14,04:40:50.000,226,9580020,-795,0,1660452050,5337.771491209998,-891.8750311199983,25143.00936432
2022-08-14,04:40:51.000,226,9580040,325,0,1660452051,5337.805172759996,-891.6706063499951,25142.92551888001
2022-08-14,04:40:52.000,226,9580022,-434,0,1660452052,5337.731073349998,-891.6565080899964,25142.946480239996
2022-08-14,04:40:53.000,226,9580017,924,0,1660452053,5337.751282279998,-891.5930659200021,25143.002377200006
2022-08-14,04:40:54.000,226,9580026,-795,0,1660452054,5337.697391799993,-891.6565080899964,25142.904557520007
2022-08-14,04:40:55.000,226,9580011,-595,0,1660452055,5337.744545969996,-891.4027394099976,25142.92551888001
2022-08-14,04:40:56.000,226,9580033,-155,0,1660452056,5337.731073349998,-891.0502829100005,25142.883596160005
2022-08-14,04:40:57.000,226,9580022,565,0,1660452057,5337.7984364499935,-891.3322481099967,25143.002377200006
2022-08-14,04:40:58.000,226,9580032,-795,0,1660452058,5337.811909069998,-891.2265111599991,25143.030325680003
2022-08-14,04:40:59.000,226,9580044,-795,0,1660452059,5337.744545969996,-891.2829042000012,25142.92551888001
2022-08-14,04:41:00.000,226,9579996,-795,0,1660452060,5337.805172759996,-891.078479429998,25142.93949312
2022-08-14,04:41:01.000,226,9579982,-795,0,1660452061,5337.784963829996,-891.4027394099976,25142.960454480002
2022-08-14,04:41:02.000,226,9580026,245,0,1660452062,5337.791700139998,-891.3745428900002,25142.981415840004
2022-08-14,04:41:03.000,226,9579993,-795,0,1660452063,5337.825381689996,-891.2547076799965,25142.953467360006
2022-08-14,04:41:04.000,226,9579998,365,0,1660452064,5337.8523269299985,-891.3251989799974,25142.967441599998
2022-08-14,04:41:05.000,226,9580016,-795,0,1660452065,5337.784963829996,-891.2124129000003,25142.89058328
2022-08-14,04:41:06.000,226,9580018,-795,0,1660452066,5337.960107889994,-891.2265111599991,25143.051287040005
2022-08-14,04:41:07.000,226,9580033,165,0,1660452067,5338.007262059997,-891.2476585499971,25143.0373128
2022-08-14,04:41:08.000,226,9580000,-795,0,1660452068,5337.973580509999,-891.2829042000012,25142.98840296
2022-08-14,04:41:09.000,226,9580068,45,0,1660452069,5337.973580509999,-891.2335602899984,25142.86962192
2022-08-14,04:41:10.000,226,9579996,725,0,1660452070,5337.966844199997,-890.7330720600003,25142.911544640003
2022-08-14,04:41:11.000,226,9580021,924,0,1660452071,5337.973580509999,-890.859956399996,25142.93949312
2022-08-14,04:41:12.000,226,9579980,-795,0,1660452072,5338.128515639997,-891.3251989799974,25143.002377200006
2022-08-14,04:41:13.000,226,9579992,485,0,1660452073,5338.128515639997,-890.8952020500001,25143.016351439997
2022-08-14,04:41:14.000,226,9580012,-795,0,1660452074,5338.168933499997,-890.9163494399982,25142.98840296
2022-08-14,04:41:15.000,226,9579991,-795,0,1660452075,5338.162197189995,-890.859956399996,25142.946480239996
2022-08-14,04:41:16.000,226,9580019,-795,0,1660452076,5338.168933499997,-891.0291355199952,25142.946480239996
2022-08-14,04:41:17.000,226,9579995,-795,0,1660452077,5338.229560289998,-891.2617568099959,25142.960454480002
2022-08-14,04:41:18.000,226,9580010,685,0,1660452078,5338.290187079998,-891.1066759499954,25142.904557520007
2022-08-14,04:41:19.000,226,9580014,205,0,1660452079,5338.243032909995,-891.0925776899967,25142.904557520007
2022-08-14,04:41:20.000,226,9580017,-795,0,1660452080,5338.243032909995,-891.409788539997,25142.799750719998
2022-08-14,04:41:21.000,226,9579968,-195,0,1660452081,5338.371022799998,-891.4027394099976,25142.981415840004
2022-08-14,04:41:22.000,226,9580121,-795,0,1660452082,5338.397968039993,-891.4732307099985,25142.995390079996
2022-08-14,04:41:23.000,226,9580021,1325,0,1660452083,5338.431649589998,-891.3674937600008,25142.981415840004
2022-08-14,04:41:24.000,226,9579985,-795,0,1660452084,5338.391231729998,-891.5648693999974,25142.89058328
2022-08-14,04:41:25.000,226,9580041,-795,0,1660452085,5338.445122209996,-891.4379850600017,25142.883596160005
2022-08-14,04:41:26.000,226,9580007,-795,0,1660452086,5338.519221619994,-891.6424098299976,25142.91853176
2022-08-14,04:41:27.000,226,9580017,-795,0,1660452087,5338.525957929996,-891.7692941700006,25142.967441599998
2022-08-14,04:41:28.000,226,9580035,-795,0,1660452088,5338.512485309999,-891.7551959100019,25142.897570399997
2022-08-14,04:41:29.000,226,9579973,565,0,1660452089,5338.573112099999,-891.6565080899964,25142.911544640003
2022-08-14,04:41:30.000,226,9580002,-795,0,1660452090,5338.586584719997,-891.8750311199983,25142.897570399997
2022-08-14,04:41:31.000,226,9580091,525,0,1660452091,5338.680893059995,-891.8609328599996,25142.981415840004
2022-08-14,04:41:32.000,226,9580003,1165,0,1660452092,5338.667420439997,-891.8397854700015,25142.960454480002
2022-08-14,04:41:33.000,226,9579982,605,0,1660452093,5338.707838299997,-891.867981989999,25142.967441599998
2022-08-14,04:41:34.000,226,9580071,-795,0,1660452094,5338.653947819999,-891.7974906899981,25142.862634800003
2022-08-14,04:41:35.000,226,9580054,-795,0,1660452095,5338.694365679992,-891.7551959100019,25142.98840296
2022-08-14,04:41:36.000,226,9580051,-795,0,1660452096,5338.8088829499975,-892.1217506699977,25143.023338560008
2022-08-14,04:41:37.000,226,9580020,-795,0,1660452097,5338.822355569995,-891.6635572199957,25143.04429992001
2022-08-14,04:41:38.000,226,9580011,85,0,1660452098,5338.856037119993,-891.6706063499951,25143.016351439997
2022-08-14,04:41:39.000,226,9580073,165,0,1660452099,5338.822355569995,-892.678631939998,25142.960454480002
2022-08-14,04:41:40.000,226,9580016,-795,0,1660452100,5338.647211509997,-893.4892818899971,25142.70193104
2022-08-14,04:41:41.000,226,9580096,725,0,1660452101,5338.822355569995,-895.8013965299979,25142.93949312
2022-08-14,04:41:42.000,226,9579970,-795,0,1660452102,5338.795410329993,-896.0058213000011,25142.92551888001
2022-08-14,04:41:43.000,226,9580037,765,0,1660452103,5338.795410329993,-895.9071334799955,25142.80673784001
2022-08-14,04:41:44.000,226,9580037,-235,0,1660452104,5338.943609149996,-896.2595899799999,25143.00936432
2022-08-14,04:41:45.000,226,9580000,-315,0,1660452105,5338.916663909993,-896.2243443299958,25143.002377200006
2022-08-14,04:41:46.000,226,9580035,-795,0,1660452106,5339.0177085599935,-896.1186073799981,25143.08622264
2022-08-14,04:41:47.000,226,9580036,605,0,1660452107,5339.010972249998,-894.9273044099973,25143.100196880005
2022-08-14,04:41:48.000,226,9580037,-434,0,1660452108,5339.0177085599935,-893.7360014399965,25143.05827416
2022-08-14,04:41:49.000,226,9580051,-635,0,1660452109,5338.997499629993,-892.9817445299996,25142.995390079996
2022-08-14,04:41:50.000,226,9580008,-795,0,1660452110,5338.977290699993,-893.1720710399968,25142.981415840004
2022-08-14,04:41:51.000,226,9579969,-795,0,1660452111,5339.078335349994,-892.9887936599989,25143.107184
2022-08-14,04:41:52.000,226,9580005,-675,0,1660452112,5339.091807969999,-893.1509236499987,25143.163080959996
2022-08-14,04:41:53.000,226,9580050,-795,0,1660452113,5339.071599039999,-893.249611469997,25143.20500368
2022-08-14,04:41:54.000,226,9580026,-795,0,1660452114,5339.064862729996,-893.1650219099974,25143.121158240006
2022-08-14,04:41:55.000,226,9580107,-795,0,1660452115,5339.125489519996,-892.9112532299987,25143.239939280007
2022-08-14,04:41:56.000,226,9580033,725,0,1660452116,5339.098544279994,-892.9676462700008,25143.22596504
2022-08-14,04:41:57.000,226,9580038,-795,0,1660452117,5339.132225829999,-892.9042040999993,25143.198016560003
2022-08-14,04:41:58.000,226,9579981,-795,0,1660452118,5339.031181179998,-892.5799441199997,25143.21199080001
2022-08-14,04:41:59.000,226,9580028,165,0,1660452119,5339.064862729996,-892.89715497,25143.267887760005
2022-08-14,04:42:00.000,226,9580102,-795,0,1660452120,5338.465331139996,-893.009941049997,25142.408472000003
2022-08-14,04:42:01.000,226,9580030,-795,0,1660452121,5339.132225829999,-892.9324006199968,25143.39365592
2022-08-14,04:42:02.000,226,9579980,805,0,1660452122,5339.118753209994,-892.8125654100004,25143.37269456
2022-08-14,04:42:03.000,226,9580038,-795,0,1660452123,5339.152434759999,-892.7350249800002,25143.519424079997
2022-08-14,04:42:04.000,226,9580044,-795,0,1660452124,5339.125489519996,-893.0381375700017,25143.470514239998
2022-08-14,04:42:05.000,226,9580044,-395,0,1660452125,5339.105280589996,-892.9535480100021,25143.533398320003
2022-08-14,04:42:06.000,226,9580095,-635,0,1660452126,5339.078335349994,-892.8125654100004,25143.44256576
2022-08-14,04:42:07.000,226,9580059,1205,0,1660452127,5339.064862729996,-892.4812563000014,25143.505449840006
2022-08-14,04:42:08.000,226,9580007,-795,0,1660452128,5339.125489519996,-892.6292880299952,25143.687114959997
2022-08-14,04:42:09.000,226,9580060,-795,0,1660452129,5339.112016899999,-892.4107650000005,25143.68012784
2022-08-14,04:42:10.000,226,9580006,-795,0,1660452130,5338.856037119993,-892.6010915099978,25143.386668800005
2022-08-14,04:42:11.000,226,9580082,-795,0,1660452131,5339.098544279994,-892.6010915099978,25143.722050560005
2022-08-14,04:42:12.000,226,9580032,-795,0,1660452132,5339.0513901099985,-892.4319123899986,25143.75698616
2022-08-14,04:42:13.000,226,9579983,-354,0,1660452133,5339.037917489994,-892.4107650000005,25143.770960400005
2022-08-14,04:42:14.000,226,9579944,-795,0,1660452134,5338.997499629993,-892.220438489996,25143.666153599996
2022-08-14,04:42:15.000,226,9579992,-795,0,1660452135,5339.010972249998,-892.1710945800005,25143.68012784
2022-08-14,04:42:16.000,226,9580058,-795,0,1660452136,5339.058126419994,-891.9525715499985,25143.76397328001
2022-08-14,04:42:17.000,226,9579966,-795,0,1660452137,5339.044653799996,-891.9102767699951,25143.81288312001
2022-08-14,04:42:18.000,226,9579991,-675,0,1660452138,5339.0177085599935,-892.0230628499994,25143.840831600006
2022-08-14,04:42:19.000,226,9580035,-795,0,1660452139,5338.943609149996,-892.1006032799996,25143.784934639996
2022-08-14,04:42:20.000,226,9580046,645,0,1660452140,5338.984027009996,-891.8186380799962,25143.81288312001
2022-08-14,04:42:21.000,226,9579991,1365,0,1660452141,5338.997499629993,-892.01601372,25143.861792960008
2022-08-14,04:42:22.000,226,9580015,-795,0,1660452142,5339.024444869996,-892.0935541500003,25143.854805839997
2022-08-14,04:42:23.000,226,9580017,-795,0,1660452143,5338.856037119993,-891.9173259000017,25143.673140720006
2022-08-14,04:42:24.000,226,9579982,565,0,1660452144,5339.010972249998,-891.5437220099993,25143.882754319995
2022-08-14,04:42:25.000,226,9579941,685,0,1660452145,5338.990763319998,-891.8256872099955,25143.903715679997
2022-08-14,04:42:26.000,226,9580011,-795,0,1660452146,5339.037917489994,-891.9314241600005,25143.917689920003
2022-08-14,04:42:27.000,226,9580074,-795,0,1660452147,5339.0177085599935,-891.7904415599987,25143.9456384
2022-08-14,04:42:28.000,226,9580074,-795,0,1660452148,5339.0177085599935,-891.8186380799962,25143.8757672
2022-08-14,04:42:29.000,226,9579978,-795,0,1660452149,5339.010972249998,-891.7199502599979,25143.8757672
2022-08-14,04:42:30.000,226,9580023,-354,0,1660452150,5338.936872839993,-891.7692941700006,25143.840831600006
2022-08-14,04:42:31.000,226,9579940,-755,0,1660452151,5339.0513901099985,-891.6847046100011,25143.8757672
2022-08-14,04:42:32.000,226,9580021,-795,0,1660452152,5339.085071659996,-891.7340485199966,25143.938651280005
2022-08-14,04:42:33.000,226,9580025,605,0,1660452153,5339.078335349994,-891.9455224199992,25143.89672856
2022-08-14,04:42:34.000,226,9580000,845,0,1660452154,5339.031181179998,-891.7269993899972,25143.82685736
2022-08-14,04:42:35.000,226,9579990,-795,0,1660452155,5339.098544279994,-891.7199502599979,25143.840831600006
2022-08-14,04:42:36.000,226,9580107,-795,0,1660452156,5339.031181179998,-891.649458959997,25143.840831600006
2022-08-14,04:42:37.000,226,9580061,485,0,1660452157,5339.085071659996,-891.7269993899972,25143.868780080003
2022-08-14,04:42:38.000,226,9580041,-795,0,1660452158,5339.071599039999,-891.7340485199966,25143.840831600006
2022-08-14,04:42:39.000,226,9580034,-635,0,1660452159,5339.037917489994,-891.7833924299994,25143.743011920007
2022-08-14,04:42:40.000,226,9580099,-274,0,1660452160,5339.118753209994,-891.7692941700006,25143.889741440005
2022-08-14,04:42:41.000,226,9580026,645,0,1660452161,5339.064862729996,-891.5719185299968,25143.854805839997
2022-08-14,04:42:42.000,226,9580042,-795,0,1660452162,5339.0513901099985,-891.9032276399957,25143.833844479996
2022-08-14,04:42:43.000,226,9580044,885,0,1660452163,5338.957081769993,-891.6988028699998,25143.82685736
2022-08-14,04:42:44.000,226,9580064,-795,0,1660452164,5338.997499629993,-891.5789676599961,25143.743011920007
2022-08-14,04:42:45.000,226,9580039,-795,0,1660452165,5339.078335349994,-891.6283115699989,25143.76397328001
2022-08-14,04:42:46.000,226,9579988,-795,0,1660452166,5339.091807969999,-891.5296237500006,25143.798908880002
2022-08-14,04:42:47.000,226,9580011,485,0,1660452167,5339.010972249998,-891.6212624399996,25143.749999040003
2022-08-14,04:42:48.000,226,9580020,85,0,1660452168,5339.064862729996,-891.5296237500006,25143.770960400005
2022-08-14,04:42:49.000,226,9579970,-315,0,1660452169,5339.125489519996,-891.3815920199995,25143.889741440005
2022-08-14,04:42:50.000,226,9580016,485,0,1660452170,5339.138962139994,-891.4309359300023,25143.840831600006
2022-08-14,04:42:51.000,226,9580055,205,0,1660452171,5339.132225829999,-891.205363770001,25143.854805839997
2022-08-14,04:42:52.000,226,9580045,1005,0,1660452172,5339.058126419994,-891.1630689899976,25143.743011920007
2022-08-14,04:42:53.000,226,9580036,-795,0,1660452173,5339.105280589996,-891.3745428900002,25143.75698616
2022-08-14,04:42:54.000,226,9580023,-515,0,1660452174,5339.1659073799965,-891.3956902799982,25143.791921760007
2022-08-14,04:42:55.000,226,9580072,685,0,1660452175,5339.1659073799965,-891.2829042000012,25143.819870240004
2022-08-14,04:42:56.000,226,9580024,-795,0,1660452176,5339.179379999994,-891.0855285599973,25143.784934639996
2022-08-14,04:42:57.000,226,9580038,-795,0,1660452177,5339.179379999994,-891.0432337800012,25143.819870240004
2022-08-14,04:42:58.000,226,9580025,-795,0,1660452178,5339.260215719994,-890.965693350001,25143.81288312001
2022-08-14,04:42:59.000,226,9580082,845,0,1660452179,5339.266952029997,-891.0643811699993,25143.840831600006
2022-08-14,04:43:00.000,226,9580048,-795,0,1660452180,5339.266952029997,-891.0925776899967,25143.798908880002
2022-08-14,04:43:01.000,226,9579969,885,0,1660452181,5339.287160959997,-891.1489707299988,25143.784934639996
2022-08-14,04:43:02.000,226,9580014,-795,0,1660452182,5339.246743099997,-890.9515950900022,25143.70807632
2022-08-14,04:43:03.000,226,9580063,-795,0,1660452183,5339.266952029997,-890.9233985699975,25143.715063439995
2022-08-14,04:43:04.000,226,9580014,445,0,1660452184,5339.273688339999,-890.7824159699958,25143.694102080008
2022-08-14,04:43:05.000,226,9579975,-35,0,1660452185,5339.388205609997,-890.9304476999969,25143.840831600006
2022-08-14,04:43:06.000,226,9580006,-795,0,1660452186,5339.415150849993,-890.7894650999951,25143.84781872
2022-08-14,04:43:07.000,226,9579985,685,0,1660452187,5339.401678229995,-890.9445459599956,25143.798908880002
2022-08-14,04:43:08.000,226,9580031,-354,0,1660452188,5339.347787749997,-891.0150372599965,25143.715063439995
2022-08-14,04:43:09.000,226,9580029,645,0,1660452189,5339.367996679997,-890.965693350001,25143.76397328001
2022-08-14,04:43:10.000,226,9580040,525,0,1660452190,5339.435359779993,-890.9515950900022,25143.75698616
2022-08-14,04:43:11.000,226,9580002,-795,0,1660452191,5339.388205609997,-890.8811037900014,25143.624230880007
2022-08-14,04:43:12.000,226,9580034,-795,0,1660452192,5339.435359779993,-890.9163494399982,25143.70807632
2022-08-14,04:43:13.000,226,9580032,445,0,1660452193,5339.475777639993,-890.9022511799994,25143.784934639996
2022-08-14,04:43:14.000,226,9580067,-795,0,1660452194,5339.482513949995,-890.986840739999,25143.76397328001
2022-08-14,04:43:15.000,226,9580077,-795,0,1660452195,5339.482513949995,-890.7965142300018,25143.72903768
2022-08-14,04:43:16.000,226,9579965,-795,0,1660452196,5339.3747329899925,-890.9938898699984,25143.65916648
2022-08-14,04:43:17.000,226,9580085,-795,0,1660452197,5339.421887159995,-891.1419215999995,25143.652179360004
2022-08-14,04:43:18.000,226,9580099,-795,0,1660452198,5339.415150849993,-891.1207742100014,25143.617243759996
2022-08-14,04:43:19.000,226,9579977,-795,0,1660452199,5339.442096089995,-891.1842163799956,25143.722050560005
2022-08-14,04:43:20.000,226,9580054,-795,0,1660452200,5339.415150849993,-891.1207742100014,25143.65916648
2022-08-14,04:43:21.000,226,9580012,-35,0,1660452201,5339.462305019995,-891.0855285599973,25143.68012784
2022-08-14,04:43:22.000,226,9580016,-235,0,1660452202,5339.401678229995,-891.0220863899958,25143.666153599996
2022-08-14,04:43:23.000,226,9579970,-675,0,1660452203,5339.435359779993,-891.0643811699993,25143.666153599996
2022-08-14,04:43:24.000,226,9580016,1005,0,1660452204,5339.421887159995,-891.1489707299988,25143.61025664
2022-08-14,04:43:25.000,226,9579989,-155,0,1660452205,5339.3747329899925,-891.205363770001,25143.61025664
2022-08-14,04:43:26.000,226,9579989,924,0,1660452206,5339.327578819997,-891.2829042000012,25143.51243696
2022-08-14,04:43:27.000,226,9580039,-715,0,1660452207,5339.307369889997,-891.0150372599965,25143.51243696
2022-08-14,04:43:28.000,226,9579995,445,0,1660452208,5339.3747329899925,-891.1560198599982,25143.58929528
2022-08-14,04:43:29.000,226,9580014,445,0,1660452209,5339.361260369995,-890.9586442200016,25143.59628240001
2022-08-14,04:43:30.000,226,9579973,-555,0,1660452210,5339.347787749997,-891.0009389999977,25143.603269520005
2022-08-14,04:43:31.000,226,9580042,-795,0,1660452211,5339.341051439995,-891.2547076799965,25143.5613468
2022-08-14,04:43:32.000,226,9580046,-795,0,1660452212,5339.240006789994,-891.1842163799956,25143.400643039997
2022-08-14,04:43:33.000,226,9579973,-35,0,1660452213,5339.246743099997,-891.0502829100005,25143.42859152001
2022-08-14,04:43:34.000,226,9580087,645,0,1660452214,5339.219797859994,-891.3745428900002,25143.470514239998
2022-08-14,04:43:35.000,226,9580015,-795,0,1660452215,5339.226534169997,-891.2617568099959,25143.470514239998
2022-08-14,04:43:36.000,226,9580047,605,0,1660452216,5339.199588929994,-891.2758550700019,25143.42859152001
2022-08-14,04:43:37.000,226,9579992,-675,0,1660452217,5339.172643689999,-891.3322481099967,25143.37269456
2022-08-14,04:43:38.000,226,9580026,-795,0,1660452218,5339.199588929994,-891.1419215999995,25143.4216044
2022-08-14,04:43:39.000,226,9580027,1085,0,1660452219,5339.192852619999,-891.1419215999995,25143.407630160007
2022-08-14,04:43:40.000,226,9580038,-795,0,1660452220,5339.145698449996,-891.2758550700019,25143.37269456
2022-08-14,04:43:41.000,226,9580054,-795,0,1660452221,5339.125489519996,-891.1489707299988,25143.337758960006
2022-08-14,04:43:42.000,226,9579963,-795,0,1660452222,5339.1659073799965,-891.3604446300014,25143.232952159997
2022-08-14,04:43:43.000,226,9580027,-795,0,1660452223,5339.105280589996,-890.4863525100009,25143.184042319997
2022-08-14,04:43:44.000,226,9580080,805,0,1660452224,5339.085071659996,-890.5850403299992,25142.91853176
2022-08-14,04:43:45.000,226,9579996,-795,0,1660452225,5339.078335349994,-890.5920894599985,25143.016351439997
2022-08-14,04:43:46.000,226,9580030,-195,0,1660452226,5339.172643689999,-890.6837281499975,25143.246926400003
2022-08-14,04:43:47.000,226,9580057,485,0,1660452227,5339.152434759999,-890.7189738000015,25143.184042319997
2022-08-14,04:43:48.000,226,9580099,845,0,1660452228,5339.172643689999,-890.5991385899979,25143.135132479998
2022-08-14,04:43:49.000,226,9579992,885,0,1660452229,5339.085071659996,-890.4934016400002,25142.932506000005
2022-08-14,04:43:50.000,226,9580017,-795,0,1660452230,5339.105280589996,-890.5709420700005,25143.00936432
2022-08-14,04:43:51.000,226,9580050,-755,0,1660452231,5339.132225829999,-890.5638929400011,25143.051287040005
2022-08-14,04:43:52.000,226,9579979,-795,0,1660452232,5339.105280589996,-890.7189738000015,25143.030325680003
2022-08-14,04:43:53.000,226,9579988,-795,0,1660452233,5339.186116309997,-890.5215981599977,25143.114171119996
2022-08-14,04:43:54.000,226,9580013,-795,0,1660452234,5339.1659073799965,-890.5497946799951,25143.079235520003
2022-08-14,04:43:55.000,226,9580038,445,0,1660452235,5339.152434759999,-890.4370085999981,25143.08622264
2022-08-14,04:43:56.000,226,9580023,-795,0,1660452236,5339.058126419994,-890.5991385899979,25142.953467360006
2022-08-14,04:43:57.000,226,9579958,-795,0,1660452237,5339.078335349994,-890.3524190399985,25143.016351439997
2022-08-14,04:43:58.000,226,9580035,325,0,1660452238,5339.044653799996,-891.867981989999,25143.00936432
2022-08-14,04:43:59.000,226,9580014,-795,0,1660452239,5338.889718669998,-894.6312409499951,25142.799750719998
2022-08-14,04:44:00.000,226,9579974,885,0,1660452240,5339.004235939996,-894.25763706,25143.09320976001
2022-08-14,04:44:01.000,226,9580008,-795,0,1660452241,5338.869509739998,-894.6876339899973,25142.946480239996
2022-08-14,04:44:02.000,226,9580000,-795,0,1660452242,5338.869509739998,-894.6735357299985,25143.05827416
2022-08-14,04:44:03.000,226,9580047,-795,0,1660452243,5338.829091879998,-894.7369779,25143.002377200006
2022-08-14,04:44:04.000,226,9580077,-795,0,1660452244,5338.7752013999925,-894.5818970399996,25142.97442872001
2022-08-14,04:44:05.000,226,9579997,-795,0,1660452245,5338.680893059995,-894.6664865999992,25142.883596160005
2022-08-14,04:44:06.000,226,9580114,765,0,1660452246,5338.593321029999,-895.0541887500003,25142.86962192
2022-08-14,04:44:07.000,226,9579982,-555,0,1660452247,5338.606793649997,-892.565845860001,25142.995390079996
2022-08-14,04:44:08.000,226,9580069,-795,0,1660452248,5338.579848409994,-892.6574845499999,25143.00936432
2022-08-14,04:44:09.000,226,9579980,-795,0,1660452249,5338.559639479994,-893.5174784100018,25142.904557520007
2022-08-14,04:44:10.000,226,9580044,-795,0,1660452250,5338.505748999996,-892.8619093199959,25142.967441599998
2022-08-14,04:44:11.000,226,9580013,1085,0,1660452251,5338.458594829994,-892.89715497,25142.911544640003
2022-08-14,04:44:12.000,226,9580037,-795,0,1660452252,5338.276714459993,-893.0663340899991,25142.687956800008
2022-08-14,04:44:13.000,226,9580102,-795,0,1660452253,5338.310396009998,-894.715830510002,25142.82071208
2022-08-14,04:44:14.000,226,9580064,-795,0,1660452254,5338.1756698099925,-894.0673105499955,25142.785776480006
2022-08-14,04:44:15.000,226,9580017,-795,0,1660452255,5338.222823979995,-893.3482992899953,25142.799750719998
2022-08-14,04:44:16.000,226,9579998,-795,0,1660452256,5338.263241839995,-892.0230628499994,25142.904557520007
2022-08-14,04:44:17.000,226,9580001,-795,0,1660452257,5338.2093513599975,-893.7007557899997,25142.91853176
2022-08-14,04:44:18.000,226,9579931,-795,0,1660452258,5338.182406119995,-893.6937066600003,25142.883596160005
2022-08-14,04:44:19.000,226,9580000,-795,0,1660452259,5338.108306709997,-893.5456749299992,25142.848660559997
2022-08-14,04:44:20.000,226,9580070,-795,0,1660452260,5338.040943609994,-893.6655101399956,25142.778789359996
2022-08-14,04:44:21.000,226,9579990,-795,0,1660452261,5338.000525749994,-893.3623975500013,25142.778789359996
2022-08-14,04:44:22.000,226,9579975,-155,0,1660452262,5337.987053129997,-893.5668223199973,25142.80673784001
2022-08-14,04:44:23.000,226,9580047,645,0,1660452263,5337.912953719999,-893.249611469997,25142.77180224
2022-08-14,04:44:24.000,226,9580027,-795,0,1660452264,5337.966844199997,-893.1720710399968,25142.764815120005
2022-08-14,04:44:25.000,226,9579965,645,0,1660452265,5337.966844199997,-893.1438745199994,25142.87660904001
2022-08-14,04:44:26.000,226,9580002,-795,0,1660452266,5338.007262059997,-892.6645336799993,25142.813724960004
2022-08-14,04:44:27.000,226,9580052,525,0,1660452267,5337.912953719999,-893.799443609998,25142.67398256
2022-08-14,04:44:28.000,226,9580038,-795,0,1660452268,5337.960107889994,-893.6514118799969,25142.764815120005
2022-08-14,04:44:29.000,226,9580070,165,0,1660452269,5338.007262059997,-894.5114057399987,25142.7228924
2022-08-14,04:44:30.000,226,9579995,445,0,1660452270,5338.054416229999,-895.5687752399972,25142.778789359996
2022-08-14,04:44:31.000,226,9580021,-235,0,1660452271,5338.000525749994,-895.6463156699974,25142.75782800001
2022-08-14,04:44:32.000,226,9580021,845,0,1660452272,5338.121779329995,-895.2374661299982,25142.785776480006
2022-08-14,04:44:33.000,226,9580048,-315,0,1660452273,5338.1554608799925,-895.2586135199963,25142.77180224
2022-08-14,04:44:34.000,226,9580040,-795,0,1660452274,5338.276714459993,-895.3432030799959,25142.84167344
2022-08-14,04:44:35.000,226,9580044,205,0,1660452275,5338.276714459993,-895.4277926399955,25142.87660904001
2022-08-14,04:44:36.000,226,9580001,-315,0,1660452276,5338.357550179993,-895.37844873,25142.855647680008
2022-08-14,04:44:37.000,226,9580067,-795,0,1660452277,5338.344077559996,-895.2515643899969,25142.75084088
2022-08-14,04:44:38.000,226,9580050,-795,0,1660452278,5338.4518585199985,-895.3925469899987,25142.799750719998
2022-08-14,04:44:39.000,226,9580085,-795,0,1660452279,5338.559639479994,-894.3563248799983,25142.932506000005
2022-08-14,04:44:40.000,226,9580031,-475,0,1660452280,5338.633738889999,-895.1317291800005,25142.967441599998
2022-08-14,04:44:41.000,226,9579988,-795,0,1660452281,5338.714574609992,-895.1881222199954,25142.87660904001
2022-08-14,04:44:42.000,226,9580040,605,0,1660452282,5338.815619259993,-895.1387783099999,25142.946480239996
2022-08-14,04:44:43.000,226,9580021,-795,0,1660452283,5338.916663909993,-894.828616589999,25143.002377200006
2022-08-14,04:44:44.000,226,9580029,-795,0,1660452284,5339.037917489994,-894.5114057399987,25143.04429992001
2022-08-14,04:44:45.000,226,9580036,725,0,1660452285,5339.085071659996,-894.0743596800021,25143.107184
2022-08-14,04:44:46.000,226,9580057,-795,0,1660452286,5339.105280589996,-894.2082931499972,25142.911544640003
2022-08-14,04:44:47.000,226,9580101,845,0,1660452287,5339.293897269992,-893.9474753399991,25143.100196880005
2022-08-14,04:44:48.000,226,9580038,924,0,1660452288,5339.482513949995,-895.195171350002,25143.246926400003
2022-08-14,04:44:49.000,226,9579988,-795,0,1660452289,5339.570085979998,-893.9756718599965,25143.281861999996
2022-08-14,04:44:50.000,226,9580011,-795,0,1660452290,5339.6711306299985,-893.6514118799969,25143.379681679995
2022-08-14,04:44:51.000,226,9580074,-795,0,1660452291,5339.799120519994,-894.6594374699998,25143.34474608
2022-08-14,04:44:52.000,226,9579963,85,0,1660452292,5339.772175279999,-895.4136943799967,25143.30981048001
2022-08-14,04:44:53.000,226,9580036,-155,0,1660452293,5339.913637789992,-893.8558366500001,25143.37269456
2022-08-14,04:44:54.000,226,9579985,-795,0,1660452294,5339.981000889995,-894.1589492400017,25143.379681679995
2022-08-14,04:44:55.000,226,9580062,45,0,1660452295,5340.162881259996,-895.8718878299987,25143.498462719996
2022-08-14,04:44:56.000,226,9580089,85,0,1660452296,5340.290871149999,-895.5828734999959,25143.61025664
2022-08-14,04:44:57.000,226,9580029,-795,0,1660452297,5340.358234249994,-895.2092696100008,25143.582308160003
2022-08-14,04:44:58.000,226,9580023,965,0,1660452298,5340.391915799999,-893.9897701199952,25143.603269520005
2022-08-14,04:44:59.000,226,9580037,-434,0,1660452299,5340.486224139997,-894.1448509799957,25143.743011920007
2022-08-14,04:45:00.000,226,9580050,845,0,1660452300,5340.553587239992,-894.2505879300006,25143.72903768
2022-08-14,04:45:01.000,226,9580009,-795,0,1660452301,5340.553587239992,-894.1237035899976,25143.749999040003
2022-08-14,04:45:02.000,226,9580047,645,0,1660452302,5340.492960449992,-896.6120464799969,25143.603269520005
2022-08-14,04:45:03.000,226,9580020,-795,0,1660452303,5340.614214029993,-896.1609021600016,25143.743011920007
2022-08-14,04:45:04.000,226,9580018,605,0,1660452304,5340.728731299998,-896.2877864999973,25143.889741440005
2022-08-14,04:45:05.000,226,9580031,-795,0,1660452305,5340.755676539993,-895.9846739099958,25143.89672856
2022-08-14,04:45:06.000,226,9580029,-795,0,1660452306,5340.775885469993,-895.8648386999994,25143.938651280005
2022-08-14,04:45:07.000,226,9579994,-795,0,1660452307,5340.789358089998,-896.3582777999982,25143.889741440005
2022-08-14,04:45:08.000,226,9580026,1005,0,1660452308,5340.823039639996,-896.4499164899971,25143.966599760002
2022-08-14,04:45:09.000,226,9580039,-795,0,1660452309,5340.863457499996,-896.1961478099984,25143.99454824
2022-08-14,04:45:10.000,226,9580005,-795,0,1660452310,5340.8904027399985,-897.3733525200005,25144.036470960003
2022-08-14,04:45:11.000,226,9579998,-795,0,1660452311,5340.924084289996,-896.3300812800007,25144.085380800003
2022-08-14,04:45:12.000,226,9580022,-795,0,1660452312,5340.8904027399985,-896.062214339996,25144.071406559997
2022-08-14,04:45:13.000,226,9580043,-795,0,1660452313,5340.8904027399985,-896.2525408500005,25144.036470960003
2022-08-14,04:45:14.000,226,9580008,-795,0,1660452314,5340.964502149996,-896.076312600002,25144.225123200005
2022-08-14,04:45:15.000,226,9580109,-795,0,1660452315,5340.977974769994,-896.2525408500005,25144.246084560007
2022-08-14,04:45:16.000,226,9580014,-795,0,1660452316,5340.903875359996,-897.1477803599992,25144.18320048
2022-08-14,04:45:17.000,226,9580018,-795,0,1660452317,5340.903875359996,-897.5848264199958,25144.141277759998
2022-08-14,04:45:18.000,226,9580026,-795,0,1660452318,5340.870193809998,-896.4922112700006,25144.218136079995
2022-08-14,04:45:19.000,226,9580065,-114,0,1660452319,5340.775885469993,-896.4499164899971,25144.23211032
2022-08-14,04:45:20.000,226,9579935,285,0,1660452320,5340.823039639996,-895.526480460001,25144.35089136
2022-08-14,04:45:21.000,226,9580006,-795,0,1660452321,5340.876930119994,-894.462061829996,25144.3998012
2022-08-14,04:45:22.000,226,9580007,845,0,1660452322,5340.816303329993,-894.588946169999,25144.44871104
2022-08-14,04:45:23.000,226,9580083,-795,0,1660452323,5340.823039639996,-894.0250157699993,25144.511595120006
2022-08-14,04:45:24.000,226,9580016,-795,0,1660452324,5340.721994989995,-893.820590999996,25144.504607999996
2022-08-14,04:45:25.000,226,9580030,605,0,1660452325,5340.654631889993,-894.2082931499972,25144.490633760004
2022-08-14,04:45:26.000,226,9580036,-795,0,1660452326,5340.526641999997,-893.7289523099971,25144.392814080005
2022-08-14,04:45:27.000,226,9580102,-795,0,1660452327,5340.540114619995,-894.1096053299989,25144.511595120006
2022-08-14,04:45:28.000,226,9580028,965,0,1660452328,5340.533378309992,-894.1589492400017,25144.721208719995
2022-08-14,04:45:29.000,226,9580006,-795,0,1660452329,5340.533378309992,-893.4822327599977,25144.76313144
2022-08-14,04:45:30.000,226,9580035,-795,0,1660452330,5340.499696759995,-893.3201027699979,25144.839989759996
2022-08-14,04:45:31.000,226,9580067,-795,0,1660452331,5340.466015209997,-893.7430505699958,25144.846976880006
2022-08-14,04:45:32.000,226,9580008,-795,0,1660452332,5340.324552699996,-893.1720710399968,25144.76313144
2022-08-14,04:45:33.000,226,9580066,-795,0,1660452333,5340.2706622199985,-892.9746954000002,25144.909860959997
2022-08-14,04:45:34.000,226,9579976,-795,0,1660452334,5340.250453289998,-892.8337127999985,25144.944796560005
2022-08-14,04:45:35.000,226,9580068,-795,0,1660452335,5340.243716979996,-893.13682539,25145.028641999997
2022-08-14,04:45:36.000,226,9580003,245,0,1660452336,5340.169617569998,-892.8478110599972,25145.035629120008
2022-08-14,04:45:37.000,226,9580026,845,0,1660452337,5340.095518159993,-892.2909297899969,25145.04960336
2022-08-14,04:45:38.000,226,9580042,645,0,1660452338,5340.196562809993,-892.2909297899969,25145.196332879997
2022-08-14,04:45:39.000,226,9580077,-795,0,1660452339,5340.162881259996,-892.3755193499965,25145.196332879997
2022-08-14,04:45:40.000,226,9580051,-795,0,1660452340,5340.142672329996,-893.4892818899971,25145.2382556
2022-08-14,04:45:41.000,226,9580059,445,0,1660452341,5340.135936019993,-893.3694466800007,25145.27319120001
2022-08-14,04:45:42.000,226,9580054,-555,0,1660452342,5340.088781849998,-893.1861692999955,25145.21729424
2022-08-14,04:45:43.000,226,9580015,924,0,1660452343,5340.082045539995,-893.1156780000019,25145.364023759998
2022-08-14,04:45:44.000,226,9580014,-354,0,1660452344,5340.189826499998,-892.7420741099995,25145.50376616
2022-08-14,04:45:45.000,226,9579950,-795,0,1660452345,5340.216771739993,-892.3966667400018,25145.496779040004
2022-08-14,04:45:46.000,226,9580084,725,0,1660452346,5340.142672329996,-893.7923944799986,25145.566650240005
2022-08-14,04:45:47.000,226,9580016,445,0,1660452347,5340.061836609995,-893.6725592700022,25145.552676
2022-08-14,04:45:48.000,226,9580000,-795,0,1660452348,5340.230244359998,-893.5033801499958,25145.678444159996
2022-08-14,04:45:49.000,226,9580018,-555,0,1660452349,5340.230244359998,-893.249611469997,25145.72036688
2022-08-14,04:45:50.000,226,9580024,605,0,1660452350,5340.189826499998,-893.2214149499996,25145.72036688
2022-08-14,04:45:51.000,226,9580020,-795,0,1660452351,5340.263925909996,-893.0874814799972,25145.83914792
2022-08-14,04:45:52.000,226,9579964,-795,0,1660452352,5340.223508049996,-892.9958427899983,25145.922993360007
2022-08-14,04:45:53.000,226,9580030,-354,0,1660452353,5340.203299119996,-892.9887936599989,25145.86010928
2022-08-14,04:45:54.000,226,9579992,-795,0,1660452354,5340.311080079999,-892.9676462700008,25145.964916079996
2022-08-14,04:45:55.000,226,9580069,-795,0,1660452355,5340.304343769996,-892.8901058400006,25146.013825919996
2022-08-14,04:45:56.000,226,9580001,-795,0,1660452356,5340.304343769996,-892.7138775900021,25145.999851680004
2022-08-14,04:45:57.000,226,9580055,-795,0,1660452357,5340.257189599994,-892.3825684799958,25145.922993360007
2022-08-14,04:45:58.000,226,9580018,-795,0,1660452358,5340.297607459994,-892.3402736999997,25145.95792896
2022-08-14,04:45:59.000,226,9579973,-795,0,1660452359,5340.338025319994,-892.1710945800005,25146.013825919996
2022-08-14,04:46:00.000,226,9579985,-74,0,1660452360,5340.472751519999,-892.1428980599958,25146.139594080007
2022-08-14,04:46:01.000,226,9580016,-795,0,1660452361,5340.412124729999,-892.107652409999,25146.05574864
2022-08-14,04:46:02.000,226,9579960,-795,0,1660452362,5340.499696759995,-891.9666698099973,25146.083697119997
2022-08-14,04:46:03.000,226,9580040,205,0,1660452363,5340.560323549995,-891.9596206799979,25146.202478159998
2022-08-14,04:46:04.000,226,9580038,-795,0,1660452364,5340.587268789997,-891.9102767699951,25146.167542560004
2022-08-14,04:46:05.000,226,9579984,-795,0,1660452365,5340.634422959993,-892.0019154600013,25146.188503920006
2022-08-14,04:46:06.000,226,9579968,-795,0,1660452366,5340.674840819993,-891.8186380799962,25146.090684240007
2022-08-14,04:46:07.000,226,9579993,-795,0,1660452367,5340.701786059995,-891.7410976499959,25146.132606959996
2022-08-14,04:46:08.000,226,9580082,605,0,1660452368,5340.809567019998,-891.7410976499959,25146.22343952
2022-08-14,04:46:09.000,226,9579997,-795,0,1660452369,5340.796094399993,-891.6071641800008,25146.251387999997
2022-08-14,04:46:10.000,226,9580002,-795,0,1660452370,5340.816303329993,-891.7058519999991,25146.202478159998
2022-08-14,04:46:11.000,226,9580029,-795,0,1660452371,5340.829775949998,-891.7551959100019,25146.209465280008
2022-08-14,04:46:12.000,226,9580033,285,0,1660452372,5340.735467609993,-891.7622450400013,25146.048761520004
2022-08-14,04:46:13.000,226,9580039,-795,0,1660452373,5340.789358089998,-891.7904415599987,25146.041774400008
2022-08-14,04:46:14.000,226,9580013,645,0,1660452374,5340.870193809998,-891.9455224199992,25146.139594080007
2022-08-14,04:46:15.000,226,9579949,-795,0,1660452375,5340.924084289996,-891.9596206799979,25146.153568319998
2022-08-14,04:46:16.000,226,9580003,-795,0,1660452376,5340.951029529999,-892.0935541500003,25146.132606959996
2022-08-14,04:46:17.000,226,9579951,165,0,1660452377,5341.025128939997,-892.1569963200018,25146.083697119997
2022-08-14,04:46:18.000,226,9580031,-795,0,1660452378,5341.153118829992,-892.1428980599958,25146.146581200002
2022-08-14,04:46:19.000,226,9580087,124,0,1660452379,5341.240690859995,-892.220438489996,25146.097671360003
2022-08-14,04:46:20.000,226,9580046,445,0,1660452380,5341.274372409993,-892.4460106499973,25146.097671360003
2022-08-14,04:46:21.000,226,9579987,525,0,1660452381,5341.361944439996,-892.4460106499973,25146.062735759995
2022-08-14,04:46:22.000,226,9580011,-795,0,1660452382,5341.348471819998,-892.678631939998,25145.95792896
2022-08-14,04:46:23.000,226,9580037,445,0,1660452383,5341.436043849993,-892.5869932499991,25145.99286456001
2022-08-14,04:46:24.000,226,9579989,-795,0,1660452384,5341.564033739996,-892.6433862900012,25146.048761520004
2022-08-14,04:46:25.000,226,9580018,404,0,1660452385,5341.577506359994,-892.7491232399989,25146.0068388
2022-08-14,04:46:26.000,226,9579977,-795,0,1660452386,5341.631396839999,-893.009941049997,25145.978890320002
2022-08-14,04:46:27.000,226,9580026,-274,0,1660452387,5341.537088499994,-892.8689584499953,25145.853122160006
2022-08-14,04:46:28.000,226,9580062,-795,0,1660452388,5341.6987599399945,-892.9746954000002,25145.95792896
2022-08-14,04:46:29.000,226,9580029,404,0,1660452389,5341.732441489992,-893.1861692999955,25145.902032000005
2022-08-14,04:46:30.000,226,9579961,-795,0,1660452390,5341.793068279992,-893.2707588599951,25145.929980480003
2022-08-14,04:46:31.000,226,9579979,-795,0,1660452391,5341.766123039997,-894.0532122899967,25145.83914792
2022-08-14,04:46:32.000,226,9580007,-795,0,1660452392,5341.772859349992,-893.6373136199982,25145.929980480003
2022-08-14,04:46:33.000,226,9579980,-795,0,1660452393,5341.8469587599975,-892.438961519998,25145.964916079996
2022-08-14,04:46:34.000,226,9579990,-74,0,1660452394,5341.900849239995,-892.7773197599963,25145.978890320002
2022-08-14,04:46:35.000,226,9580051,725,0,1660452395,5341.873903999993,-893.0733832199985,25145.916006239997
2022-08-14,04:46:36.000,226,9579977,-795,0,1660452396,5341.840222449995,-893.2707588599951,25145.82517368001
2022-08-14,04:46:37.000,226,9580016,1285,0,1660452397,5341.8469587599975,-893.228464079999,25145.846135039996
2022-08-14,04:46:38.000,226,9579958,-795,0,1660452398,5341.894112929993,-893.2707588599951,25145.88805776
2022-08-14,04:46:39.000,226,9580009,605,0,1660452399,5341.894112929993,-893.2637097299958,25145.929980480003
2022-08-14,04:46:40.000,226,9579971,-395,0,1660452400,5341.820013519995,-893.0874814799972,25145.804212320007
2022-08-14,04:46:41.000,226,9579981,-795,0,1660452401,5341.914321859993,-893.2919062500005,25145.950941840005
2022-08-14,04:46:42.000,226,9580014,-795,0,1660452402,5341.900849239995,-893.468134499999,25145.916006239997
2022-08-14,04:46:43.000,226,9579984,404,0,1660452403,5341.820013519995,-893.6443627499975,25145.853122160006
2022-08-14,04:46:44.000,226,9580035,645,0,1660452404,5341.826749829997,-893.5527240599986,25145.881070640004
2022-08-14,04:46:45.000,226,9580033,-675,0,1660452405,5341.793068279992,-893.3060045099992,25145.818186559998
2022-08-14,04:46:46.000,226,9580042,-795,0,1660452406,5341.799804589995,-893.6302644899988,25145.902032000005
2022-08-14,04:46:47.000,226,9580021,805,0,1660452407,5341.779595659995,-893.3482992899953,25145.922993360007
2022-08-14,04:46:48.000,226,9580006,-235,0,1660452408,5341.665078389997,-893.5315766700005,25145.783250960005
2022-08-14,04:46:49.000,226,9580031,-35,0,1660452409,5341.692023629999,-893.7853453499993,25145.874083520008
2022-08-14,04:46:50.000,226,9579992,-795,0,1660452410,5341.712232559992,-893.8840331699976,25145.874083520008
2022-08-14,04:46:51.000,226,9579995,-795,0,1660452411,5341.665078389997,-893.5879697099954,25145.82517368001
2022-08-14,04:46:52.000,226,9580021,845,0,1660452412,5341.692023629999,-893.5245275400011,25145.971903200007
2022-08-14,04:46:53.000,226,9579934,565,0,1660452413,5341.685287319997,-893.4328888500022,25145.950941840005
2022-08-14,04:46:54.000,226,9579981,-795,0,1660452414,5341.611187909999,-893.580920579996,25145.922993360007
2022-08-14,04:46:55.000,226,9580022,-315,0,1660452415,5341.638133149994,-893.7289523099971,25145.922993360007
2022-08-14,04:46:56.000,226,9580053,645,0,1660452416,5341.678551009994,-893.4540362400003,25146.07671
2022-08-14,04:46:57.000,226,9579954,-475,0,1660452417,5341.651605769999,-893.5386257999999,25146.05574864
2022-08-14,04:46:58.000,226,9580031,-795,0,1660452418,5341.644869459997,-893.8276401299954,25146.07671
2022-08-14,04:46:59.000,226,9580036,-795,0,1660452419,5341.631396839999,-893.7853453499993,25146.034787279998
2022-08-14,04:47:00.000,226,9580068,765,0,1660452420,5341.617924219994,-893.9686227299972,25146.07671
2022-08-14,04:47:01.000,226,9580024,-795,0,1660452421,5341.5842426699965,-893.9474753399991,25146.10465848
2022-08-14,04:47:02.000,226,9580033,-795,0,1660452422,5341.5842426699965,-893.6302644899988,25146.10465848
2022-08-14,04:47:03.000,226,9580049,-795,0,1660452423,5341.523615879996,-893.834689260002,25146.048761520004
2022-08-14,04:47:04.000,226,9580041,-795,0,1660452424,5341.557297429994,-893.6091171000007,25146.118632720005
2022-08-14,04:47:05.000,226,9580045,-354,0,1660452425,5341.564033739996,-893.5386257999999,25146.258375120007
2022-08-14,04:47:06.000,226,9579984,605,0,1660452426,5341.557297429994,-893.9404262099997,25146.27234936
2022-08-14,04:47:07.000,226,9580012,165,0,1660452427,5341.550561119999,-893.7641979600012,25146.29331072
2022-08-14,04:47:08.000,226,9580024,-795,0,1660452428,5341.4562527799935,-893.5245275400011,25146.17452968
2022-08-14,04:47:09.000,226,9580028,-795,0,1660452429,5341.496670639994,-893.5879697099954,25146.202478159998
2022-08-14,04:47:10.000,226,9580043,924,0,1660452430,5341.469725399998,-893.5527240599986,25146.188503920006
2022-08-14,04:47:11.000,226,9580053,-795,0,1660452431,5341.537088499994,-893.2707588599951,25146.34222056
2022-08-14,04:47:12.000,226,9580001,-795,0,1660452432,5341.543824809996,-893.4751836299984,25146.433053120003
2022-08-14,04:47:13.000,226,9580024,1125,0,1660452433,5341.510143259999,-893.0945306099966,25146.377156160008
2022-08-14,04:47:14.000,226,9580015,-795,0,1660452434,5341.503406949996,-893.0522358300004,25146.321259199998
2022-08-14,04:47:15.000,226,9580017,1245,0,1660452435,5341.537088499994,-893.4046923299975,25146.426066000007
2022-08-14,04:47:16.000,226,9580036,-795,0,1660452436,5341.496670639994,-893.3835449399994,25146.41209176
2022-08-14,04:47:17.000,226,9580040,-795,0,1660452437,5341.496670639994,-892.9746954000002,25146.454014480005
2022-08-14,04:47:18.000,226,9580002,965,0,1660452438,5341.409098609998,-892.1922419699986,25146.41209176
2022-08-14,04:47:19.000,226,9580049,-795,0,1660452439,5341.436043849993,-893.2848571200011,25146.398117519995
2022-08-14,04:47:20.000,226,9580001,-515,0,1660452440,5341.4899343299985,-892.8548601899965,25146.481962960002
2022-08-14,04:47:21.000,226,9579975,-795,0,1660452441,5341.469725399998,-892.8337127999985,25146.50991144
2022-08-14,04:47:22.000,226,9579987,-795,0,1660452442,5341.4562527799935,-891.3392972399961,25146.474975840007
2022-08-14,04:47:23.000,226,9580072,-795,0,1660452443,5341.442780159996,-890.2819277399976,25146.474975840007
2022-08-14,04:47:24.000,226,9580082,205,0,1660452444,5341.442780159996,-891.3040515899993,25146.5308728
2022-08-14,04:47:25.000,226,9580100,-795,0,1660452445,5341.415834919993,-890.197338179998,25146.4610016
2022-08-14,04:47:26.000,226,9580089,-795,0,1660452446,5341.402362299996,-891.5789676599961,25146.50991144
2022-08-14,04:47:27.000,226,9580006,-715,0,1660452447,5341.3417355099955,-891.3745428900002,25146.454014480005
2022-08-14,04:47:28.000,226,9579990,-795,0,1660452448,5341.388889679998,-891.3674937600008,25146.488950079998
2022-08-14,04:47:29.000,226,9580008,-35,0,1660452449,5341.395625989993,-891.2265111599991,25146.565808399995
2022-08-14,04:47:30.000,226,9580020,-795,0,1660452450,5341.402362299996,-891.2758550700019,25146.516898559996
2022-08-14,04:47:31.000,226,9580024,-795,0,1660452451,5341.382153369996,-891.0502829100005,25146.502924320004
2022-08-14,04:47:32.000,226,9579997,-434,0,1660452452,5341.281108719995,-891.1771672499963,25146.405104640005
2022-08-14,04:47:33.000,226,9580083,1564,0,1660452453,5341.294581339993,-891.0502829100005,25146.419078879997
2022-08-14,04:47:34.000,226,9580058,605,0,1660452454,5341.287845029998,-890.4722542500022,25146.44004024
2022-08-14,04:47:35.000,226,9579945,-35,0,1660452455,5341.254163479993,-890.3665172999972,25146.454014480005
2022-08-14,04:47:36.000,226,9580025,525,0,1660452456,5341.260899789995,-891.1983146400016,25146.377156160008
2022-08-14,04:47:37.000,226,9580037,-795,0,1660452457,5341.213745619993,-891.0573320399999,25146.384143280004
2022-08-14,04:47:38.000,226,9580023,924,0,1660452458,5341.267636099998,-890.8811037900014,25146.405104640005
2022-08-14,04:47:39.000,226,9580004,845,0,1660452459,5341.240690859995,-890.9093003099988,25146.356194800006
2022-08-14,04:47:40.000,226,9580059,-795,0,1660452460,5341.139646209995,-891.205363770001,25146.286323600005
2022-08-14,04:47:41.000,226,9580024,5,0,1660452461,5341.200272999995,-891.1207742100014,25146.321259199998
2022-08-14,04:47:42.000,226,9580020,-795,0,1660452462,5341.146382519997,-891.0855285599973,25146.27234936
2022-08-14,04:47:43.000,226,9580065,965,0,1660452463,5341.112700969992,-891.1489707299988,25146.132606959996
2022-08-14,04:47:44.000,226,9580006,-795,0,1660452464,5341.0992283499945,-891.1771672499963,25146.16055544001
2022-08-14,04:47:45.000,226,9580006,-795,0,1660452465,5341.153118829992,-891.3604446300014,25146.216452400004
2022-08-14,04:47:46.000,226,9579991,-235,0,1660452466,5341.166591449997,-891.2265111599991,25146.153568319998
2022-08-14,04:47:47.000,226,9580065,525,0,1660452467,5341.132909899992,-891.867981989999,25146.11164560001
2022-08-14,04:47:48.000,226,9579990,-795,0,1660452468,5341.018392629994,-891.9032276399957,25145.978890320002
2022-08-14,04:47:49.000,226,9580050,525,0,1660452469,5340.924084289996,-892.1640454500011,25145.9369676
2022-08-14,04:47:50.000,226,9579990,725,0,1660452470,5341.025128939997,-892.0371611099981,25146.02780016
2022-08-14,04:47:51.000,226,9579968,-795,0,1660452471,5340.998183699994,-892.0442102399975,25145.922993360007
2022-08-14,04:47:52.000,226,9580034,885,0,1660452472,5340.9847110799965,-892.2627332699994,25145.90901912
2022-08-14,04:47:53.000,226,9579959,-795,0,1660452473,5341.038601559994,-892.3402736999997,25145.99286456001
2022-08-14,04:47:54.000,226,9580077,-795,0,1660452474,5341.025128939997,-892.3614210899977,25145.950941840005
2022-08-14,04:47:55.000,226,9579987,-795,0,1660452475,5341.031865249999,-890.0281590599989,25145.881070640004
2022-08-14,04:47:56.000,226,9580027,1485,0,1660452476,5340.944293219996,-890.0140608000002,25145.727353999995
2022-08-14,04:47:57.000,226,9580082,845,0,1660452477,5340.951029529999,-890.0211099299995,25145.76927672
2022-08-14,04:47:58.000,226,9580029,-795,0,1660452478,5340.977974769994,-890.1056994899991,25145.79023808
2022-08-14,04:47:59.000,226,9580015,-795,0,1660452479,5340.998183699994,-890.1197977499978,25145.762289600003
2022-08-14,04:48:00.000,226,9580067,245,0,1660452480,5340.991447389999,-890.0634047099957,25145.77626384001
2022-08-14,04:48:01.000,226,9580016,-795,0,1660452481,5340.971238459999,-890.0352081899982,25145.699405519998
2022-08-14,04:48:02.000,226,9580033,565,0,1660452482,5340.917347979994,-890.0634047099957,25145.67145704
2022-08-14,04:48:03.000,226,9580066,-795,0,1660452483,5340.964502149996,-889.626358649999,25145.6924184
2022-08-14,04:48:04.000,226,9580022,-795,0,1660452484,5340.964502149996,-890.2466820900008,25145.636521440007
2022-08-14,04:48:05.000,226,9579967,-795,0,1660452485,5341.004920009997,-890.2537312200002,25145.587611600007
2022-08-14,04:48:06.000,226,9580057,-795,0,1660452486,5340.951029529999,-890.1338960099965,25145.496779040004
2022-08-14,04:48:07.000,226,9580027,485,0,1660452487,5341.052074179999,-890.2537312200002,25145.57363736
2022-08-14,04:48:08.000,226,9579965,124,0,1660452488,5341.011656319999,-890.0704538400023,25145.545688880004
2022-08-14,04:48:09.000,226,9579967,-795,0,1660452489,5341.0992283499945,-890.1197977499978,25145.594598720003
2022-08-14,04:48:10.000,226,9580009,-795,0,1660452490,5341.146382519997,-890.084552100001,25145.580624479997
2022-08-14,04:48:11.000,226,9579969,285,0,1660452491,5341.018392629994,-890.2043873099974,25145.419920720007
2022-08-14,04:48:12.000,226,9580066,-795,0,1660452492,5341.159855139995,-890.2325838300021,25145.552676
2022-08-14,04:48:13.000,226,9580053,-795,0,1660452493,5341.186800379997,-890.0352081899982,25145.468830560007
2022-08-14,04:48:14.000,226,9579962,-795,0,1660452494,5341.2272182399975,-890.2184855699961,25145.587611600007
2022-08-14,04:48:15.000,226,9580018,965,0,1660452495,5341.207009309997,-890.1338960099965,25145.48979192001
2022-08-14,04:48:16.000,226,9579994,-795,0,1660452496,5341.348471819998,-889.9929134100021,25145.60158584
2022-08-14,04:48:17.000,226,9580016,885,0,1660452497,5341.409098609998,-889.957667759998,25145.60857296001
2022-08-14,04:48:18.000,226,9579935,365,0,1660452498,5341.422571229996,-889.7461938599954,25145.545688880004
2022-08-14,04:48:19.000,226,9580014,-795,0,1660452499,5341.429307539998,-890.4511068599968,25145.60857296001
2022-08-14,04:48:20.000,226,9580058,-755,0,1660452500,5341.301317649995,-890.3524190399985,25145.350049520006
2022-08-14,04:48:21.000,226,9580033,885,0,1660452501,5341.436043849993,-890.7965142300018,25145.545688880004
2022-08-14,04:48:22.000,226,9580001,-795,0,1660452502,5341.449516469998,-890.3312716500004,25145.475817680002
2022-08-14,04:48:23.000,226,9580011,645,0,1660452503,5341.516879569994,-889.9647168899974,25145.538701760008
2022-08-14,04:48:24.000,226,9580020,-795,0,1660452504,5341.617924219994,-890.0211099299995,25145.678444159996
2022-08-14,04:48:25.000,226,9579966,-795,0,1660452505,5341.570770049999,-889.9083238499952,25145.636521440007
2022-08-14,04:48:26.000,226,9580006,165,0,1660452506,5341.658342079994,-889.8166851599963,25145.67145704
2022-08-14,04:48:27.000,226,9579988,-274,0,1660452507,5341.658342079994,-889.9083238499952,25145.734341120005
2022-08-14,04:48:28.000,226,9579975,-795,0,1660452508,5341.631396839999,-889.8730781999984,25145.65748280001
2022-08-14,04:48:29.000,226,9579995,685,0,1660452509,5341.678551009994,-889.8025868999976,25145.6924184
2022-08-14,04:48:30.000,226,9580034,-795,0,1660452510,5341.186800379997,-889.8871764599971,25145.035629120008
2022-08-14,04:48:31.000,226,9580065,-795,0,1660452511,5341.671814699999,-889.626358649999,25145.6924184
2022-08-14,04:48:32.000,226,9580058,-795,0,1660452512,5341.732441489992,-889.7602921200014,25145.783250960005
2022-08-14,04:48:33.000,226,9580060,-795,0,1660452513,5341.732441489992,-889.7673412500008,25145.755302480007
2022-08-14,04:48:34.000,226,9580021,-795,0,1660452514,5341.705496249997,-889.626358649999,25145.734341120005
2022-08-14,04:48:35.000,226,9580085,-795,0,1660452515,5341.766123039997,-889.6545551699965,25145.79023808
2022-08-14,04:48:36.000,226,9580089,1405,0,1660452516,5341.752650419992,-889.6545551699965,25145.76927672
2022-08-14,04:48:37.000,226,9579986,-795,0,1660452517,5341.772859349992,-889.717997339998,25145.748315359997
2022-08-14,04:48:38.000,226,9580091,445,0,1660452518,5341.786331969997,-889.7320955999967,25145.755302480007
2022-08-14,04:48:39.000,226,9579959,285,0,1660452519,5341.759386729995,-889.6616042999958,25145.734341120005
2022-08-14,04:48:40.000,226,9580007,-795,0,1660452520,5341.772859349992,-889.6404569099977,25145.734341120005
2022-08-14,04:48:41.000,226,9580055,1325,0,1660452521,5341.8132772099925,-889.7038990799992,25145.82517368001
2022-08-14,04:48:42.000,226,9580008,165,0,1660452522,5341.793068279992,-890.3947138200019,25145.832160800004
2022-08-14,04:48:43.000,226,9580087,-795,0,1660452523,5341.739177799995,-890.2960259999963,25145.853122160006
2022-08-14,04:48:44.000,226,9580043,85,0,1660452524,5341.638133149994,-890.7189738000015,25145.678444159996
2022-08-14,04:48:45.000,226,9579982,-795,0,1660452525,5341.705496249997,-890.2184855699961,25145.734341120005
2022-08-14,04:48:46.000,226,9580039,-795,0,1660452526,5341.590978979999,-890.4299594699987,25145.65748280001
2022-08-14,04:48:47.000,226,9579999,45,0,1660452527,5341.644869459997,-890.4652051199955,25145.727353999995
2022-08-14,04:48:48.000,226,9580023,-195,0,1660452528,5341.577506359994,-890.1832399199993,25145.685431280006
2022-08-14,04:48:49.000,226,9579974,-795,0,1660452529,5341.564033739996,-889.8801273299978,25145.685431280006
2022-08-14,04:48:50.000,226,9579969,-795,0,1660452530,5341.409098609998,-889.168165199997,25145.615560080005
2022-08-14,04:48:51.000,226,9580101,-795,0,1660452531,5341.415834919993,-888.9919369499985,25145.559663119995
2022-08-14,04:48:52.000,226,9580045,165,0,1660452532,5341.429307539998,-887.145064889999,25145.552676
2022-08-14,04:48:53.000,226,9579991,-795,0,1660452533,5341.3417355099955,-887.1521140199984,25145.510753279996
2022-08-14,04:48:54.000,226,9580007,-795,0,1660452534,5341.260899789995,-886.8349031699981,25145.50376616
2022-08-14,04:48:55.000,226,9580051,525,0,1660452535,5341.180064069995,-887.1732614099965,25145.371010880008
2022-08-14,04:48:56.000,226,9580018,-795,0,1660452536,5341.173327759992,-887.6526022499966,25145.426907840003
2022-08-14,04:48:57.000,226,9580019,-795,0,1660452537,5341.018392629994,-887.2719492300021,25145.350049520006
2022-08-14,04:48:58.000,226,9580033,-795,0,1660452538,5341.045337869997,-887.2578509699961,25145.350049520006
2022-08-14,04:48:59.000,226,9579998,-795,0,1660452539,5340.930820599999,-887.3847353099991,25145.315113919998
2022-08-14,04:49:00.000,226,9580039,-795,0,1660452540,5340.809567019998,-887.807683109997,25145.175371519996
2022-08-14,04:49:01.000,226,9580004,-795,0,1660452541,5340.762412849996,-887.6737496400019,25145.175371519996
2022-08-14,04:49:02.000,226,9579962,885,0,1660452542,5340.620950339995,-887.5257179100008,25144.993706400004
2022-08-14,04:49:03.000,226,9579997,-795,0,1660452543,5340.587268789997,-887.6737496400019,25144.993706400004
2022-08-14,04:49:04.000,226,9579991,-795,0,1660452544,5340.587268789997,-887.5609635599976,25145.0985132
2022-08-14,04:49:05.000,226,9579995,-795,0,1660452545,5340.466015209997,-887.807683109997,25144.965757920007
2022-08-14,04:49:06.000,226,9579996,-795,0,1660452546,5340.492960449992,-887.6314548599985,25144.95178368
2022-08-14,04:49:07.000,226,9580028,-795,0,1660452547,5340.398652109994,-887.6737496400019,25144.895886720005
2022-08-14,04:49:08.000,226,9580030,1005,0,1660452548,5340.223508049996,-887.6807987700013,25144.658324640004
2022-08-14,04:49:09.000,226,9579996,-795,0,1660452549,5340.250453289998,-887.7653883300009,25144.73518296
2022-08-14,04:49:10.000,226,9580040,605,0,1660452550,5340.115727089993,-887.8288304999951,25144.61640192
2022-08-14,04:49:11.000,226,9580002,-795,0,1660452551,5340.061836609995,-887.8781744099979,25144.61640192
2022-08-14,04:49:12.000,226,9579984,-795,0,1660452552,5340.108990779998,-887.8006339799977,25144.644350399998
2022-08-14,04:49:13.000,226,9580018,-795,0,1660452553,5339.967528269997,-887.8922726699966,25144.490633760004
2022-08-14,04:49:14.000,226,9580088,-795,0,1660452554,5339.960791959995,-887.8147322399964,25144.51858224
2022-08-14,04:49:15.000,226,9580066,1445,0,1660452555,5339.927110409997,-887.9063709299953,25144.42774968
2022-08-14,04:49:16.000,226,9580047,-795,0,1660452556,5339.826065759997,-887.8570270199998,25144.3998012
2022-08-14,04:49:17.000,226,9580052,485,0,1660452557,5339.745230039996,-887.8781744099979,25144.26704592001
2022-08-14,04:49:18.000,226,9580022,-795,0,1660452558,5339.738493729994,-887.9980096200015,25144.253071680003
2022-08-14,04:49:19.000,226,9580032,565,0,1660452559,5339.718284799994,-887.9627639699975,25144.239097439997
2022-08-14,04:49:20.000,226,9579986,645,0,1660452560,5339.664394319996,-887.8499778900004,25144.169226239996
2022-08-14,04:49:21.000,226,9580044,-795,0,1660452561,5339.657658009994,-887.9416165799994,25144.190187599997
2022-08-14,04:49:22.000,226,9580038,-795,0,1660452562,5339.630712769998,-887.5962092100017,25144.176213360006
2022-08-14,04:49:23.000,226,9580043,-795,0,1660452563,5339.563349669996,-887.6667005099953,25144.11332928
2022-08-14,04:49:24.000,226,9580003,605,0,1660452564,5339.5229318099955,-887.6596513799959,25144.0155096
2022-08-14,04:49:25.000,226,9580108,-795,0,1660452565,5339.381469299995,-887.6314548599985,25143.93166416001
2022-08-14,04:49:26.000,226,9580012,645,0,1660452566,5339.354524059992,-887.7160444199981,25143.861792960008
2022-08-14,04:49:27.000,226,9580016,-35,0,1660452567,5339.3747329899925,-887.4834231299974,25143.9456384
2022-08-14,04:49:28.000,226,9580010,-795,0,1660452568,5339.347787749997,-887.7935848499983,25143.938651280005
2022-08-14,04:49:29.000,226,9579964,-795,0,1660452569,5339.307369889997,-887.3424405299957,25143.89672856
2022-08-14,04:49:30.000,226,9580073,-795,0,1660452570,5339.219797859994,-887.4975213899961,25143.854805839997
2022-08-14,04:49:31.000,226,9580005,-555,0,1660452571,5339.233270479999,-887.4904722599967,25143.8757672
2022-08-14,04:49:32.000,226,9579993,404,0,1660452572,5339.1659073799965,-887.3071948799989,25143.76397328001
2022-08-14,04:49:33.000,226,9579924,-795,0,1660452573,5339.112016899999,-887.3565387900017,25143.81288312001
2022-08-14,04:49:34.000,226,9579987,924,0,1660452574,5339.037917489994,-887.3565387900017,25143.673140720006
2022-08-14,04:49:35.000,226,9580035,-795,0,1660452575,5339.004235939996,-887.1944088000018,25143.687114959997
2022-08-14,04:49:36.000,226,9580028,725,0,1660452576,5339.037917489994,-887.3212931399976,25143.743011920007
2022-08-14,04:49:37.000,226,9580048,-795,0,1660452577,5338.997499629993,-887.1168683700016,25143.72903768
2022-08-14,04:49:38.000,226,9579965,605,0,1660452578,5338.990763319998,-886.9265418599971,25143.687114959997
2022-08-14,04:49:39.000,226,9579998,-795,0,1660452579,5338.835828189993,-886.5952327499981,25143.568333919997
2022-08-14,04:49:40.000,226,9580058,45,0,1660452580,5338.862773429995,-886.7362153499998,25143.638205119998
2022-08-14,04:49:41.000,226,9580032,-795,0,1660452581,5338.829091879998,-886.4331027599983,25143.59628240001
2022-08-14,04:49:42.000,226,9580034,-795,0,1660452582,5338.802146639995,-887.1662122799971,25143.547372559995
2022-08-14,04:49:43.000,226,9580026,-795,0,1660452583,5338.721310919995,-887.3071948799989,25143.547372559995
2022-08-14,04:49:44.000,226,9579961,-795,0,1660452584,5338.768465089997,-887.1380157599997,25143.547372559995
2022-08-14,04:49:45.000,226,9580027,-795,0,1660452585,5338.754992469992,-887.1873596699952,25143.5613468
2022-08-14,04:49:46.000,226,9580047,-795,0,1660452586,5338.761728779995,-886.8771979500016,25143.575321040007
2022-08-14,04:49:47.000,226,9580070,-795,0,1660452587,5338.721310919995,-887.2014579300012,25143.498462719996
2022-08-14,04:49:48.000,226,9580028,-795,0,1660452588,5338.606793649997,-886.778510129996,25143.400643039997
2022-08-14,04:49:49.000,226,9579956,1045,0,1660452589,5338.606793649997,-886.8349031699981,25143.34474608
2022-08-14,04:49:50.000,226,9580066,-795,0,1660452590,5338.054416229999,-886.792608390002,25142.54122728001
2022-08-14,04:49:51.000,226,9579949,45,0,1660452591,5338.505748999996,-886.8490014299969,25143.15609384
2022-08-14,04:49:52.000,226,9579961,525,0,1660452592,5338.600057339994,-886.6798223099977,25143.281861999996
2022-08-14,04:49:53.000,226,9580006,765,0,1660452593,5338.627002579997,-886.7150679600018,25143.358720320008
2022-08-14,04:49:54.000,226,9580015,-795,0,1660452594,5338.600057339994,-886.9899840299986,25143.358720320008
2022-08-14,04:49:55.000,226,9580082,-195,0,1660452595,5338.579848409994,-886.7503136099986,25143.246926400003
2022-08-14,04:49:56.000,226,9580073,-515,0,1660452596,5338.472067449999,-886.9335909899964,25143.15609384
2022-08-14,04:49:57.000,226,9580065,-795,0,1660452597,5338.505748999996,-886.5811344899994,25143.170068080006
2022-08-14,04:49:58.000,226,9580014,1045,0,1660452598,5338.499012689994,-886.5106431899985,25143.15609384
2022-08-14,04:49:59.000,226,9580011,-795,0,1660452599,5338.499012689994,-886.6375275300015,25143.121158240006
2022-08-14,04:50:00.000,226,9580007,-795,0,1660452600,5338.4518585199985,-886.7291662200005,25143.04429992001
2022-08-14,04:50:01.000,226,9579988,-795,0,1660452601,5338.525957929996,-886.5247414499972,25143.114171119996
2022-08-14,04:50:02.000,226,9580005,-795,0,1660452602,5338.5663757899965,-886.3555623299981,25143.128145360002
2022-08-14,04:50:03.000,226,9580017,-795,0,1660452603,5338.546166859996,-886.4894958000004,25143.05827416
2022-08-14,04:50:04.000,226,9579964,404,0,1660452604,5338.492276379999,-886.3132675500019,25142.897570399997
2022-08-14,04:50:05.000,226,9580027,-795,0,1660452605,5338.512485309999,-886.447201019997,25142.883596160005
2022-08-14,04:50:06.000,226,9580015,-235,0,1660452606,5338.586584719997,-886.3132675500019,25142.904557520007
2022-08-14,04:50:07.000,226,9579985,-795,0,1660452607,5338.633738889999,-886.7150679600018,25142.98840296
2022-08-14,04:50:08.000,226,9580019,-795,0,1660452608,5338.647211509997,-886.2568745099998,25142.960454480002
2022-08-14,04:50:09.000,226,9580005,245,0,1660452609,5338.653947819999,-886.1511375600021,25142.862634800003
2022-08-14,04:50:10.000,226,9580057,-795,0,1660452610,5338.6606841299945,-886.3626114599974,25142.883596160005
2022-08-14,04:50:11.000,226,9580068,-354,0,1660452611,5338.7752013999925,-886.0876953900006,25142.862634800003
2022-08-14,04:50:12.000,226,9580042,-795,0,1660452612,5338.748256159997,-886.0594988699959,25142.87660904001
2022-08-14,04:50:13.000,226,9580048,-795,0,1660452613,5338.701101989995,-886.0313023499984,25142.7228924
2022-08-14,04:50:14.000,226,9580029,325,0,1660452614,5338.734783539992,-886.3414640699993,25142.715905280005
2022-08-14,04:50:15.000,226,9579976,-235,0,1660452615,5338.829091879998,-886.1440884299955,25142.84167344
2022-08-14,04:50:16.000,226,9580030,-795,0,1660452616,5338.8088829499975,-885.9960567000016,25142.785776480006
2022-08-14,04:50:17.000,226,9579961,245,0,1660452617,5338.869509739998,-886.115891909998,25142.813724960004
2022-08-14,04:50:18.000,226,9579973,-795,0,1660452618,5338.882982359995,-885.8339267100018,25142.70891816001
2022-08-14,04:50:19.000,226,9580025,-315,0,1660452619,5338.943609149996,-885.7211406299975,25142.827699199996
2022-08-14,04:50:20.000,226,9579984,-795,0,1660452620,5338.943609149996,-886.1088427799987,25142.75782800001
2022-08-14,04:50:21.000,226,9580012,-795,0,1660452621,5338.957081769993,-885.7986810599978,25142.785776480006
2022-08-14,04:50:22.000,226,9580000,-795,0,1660452622,5338.963818079996,-885.9114671400021,25142.743853760003
2022-08-14,04:50:23.000,226,9580061,-795,0,1660452623,5338.876246049993,-885.4109789099966,25142.576162880003
2022-08-14,04:50:24.000,226,9579977,-795,0,1660452624,5338.963818079996,-885.5167158600016,25142.75782800001
2022-08-14,04:50:25.000,226,9580021,565,0,1660452625,5338.963818079996,-885.6647475899954,25142.729879519997
2022-08-14,04:50:26.000,226,9579962,-795,0,1660452626,5339.024444869996,-885.5519615099984,25142.792763600002
2022-08-14,04:50:27.000,226,9580078,765,0,1660452627,5338.997499629993,-885.432126300002,25142.82071208
2022-08-14,04:50:28.000,226,9579967,-795,0,1660452628,5338.990763319998,-885.4885193399969,25142.75782800001
2022-08-14,04:50:29.000,226,9579952,-795,0,1660452629,5338.916663909993,-885.6154036799999,25142.694943920003
2022-08-14,04:50:30.000,226,9580097,565,0,1660452630,5338.4181769699935,-885.5731088999964,25141.891425119997
2022-08-14,04:50:31.000,226,9580011,325,0,1660452631,5338.822355569995,-885.6999932399995,25142.569175760007
2022-08-14,04:50:32.000,226,9580024,-795,0,1660452632,5339.0513901099985,-885.6999932399995,25142.84167344
2022-08-14,04:50:33.000,226,9579959,245,0,1660452633,5339.004235939996,-885.4673719499988,25142.729879519997
2022-08-14,04:50:34.000,226,9580014,-114,0,1660452634,5338.984027009996,-885.4955684699962,25142.80673784001
2022-08-14,04:50:35.000,226,9580038,-795,0,1660452635,5339.091807969999,-885.4744210799981,25142.799750719998
2022-08-14,04:50:36.000,226,9580087,924,0,1660452636,5339.0513901099985,-885.305241959999,25142.77180224
2022-08-14,04:50:37.000,226,9579961,-795,0,1660452637,5339.004235939996,-885.418028039996,25142.743853760003
2022-08-14,04:50:38.000,226,9580032,-795,0,1660452638,5339.064862729996,-885.5167158600016,25142.80673784001
2022-08-14,04:50:39.000,226,9579995,-795,0,1660452639,5338.943609149996,-885.5096667300022,25142.67398256
2022-08-14,04:50:40.000,226,9580117,-795,0,1660452640,5338.364286489996,-885.5026175999956,25141.779631200006
2022-08-14,04:50:41.000,226,9580004,285,0,1660452641,5339.044653799996,-885.4603228199994,25142.848660559997
2022-08-14,04:50:42.000,226,9580030,924,0,1660452642,5339.037917489994,-885.2347506599981,25142.82071208
2022-08-14,04:50:43.000,226,9580019,365,0,1660452643,5339.037917489994,-885.3193402199977,25142.70891816001
2022-08-14,04:50:44.000,226,9580049,-795,0,1660452644,5339.037917489994,-885.4109789099966,25142.764815120005
2022-08-14,04:50:45.000,226,9580003,-795,0,1660452645,5339.0513901099985,-885.2206523999994,25142.80673784001
2022-08-14,04:50:46.000,226,9580017,725,0,1660452646,5339.071599039999,-885.2488489199968,25142.75084088
2022-08-14,04:50:47.000,226,9580063,-795,0,1660452647,5339.024444869996,-885.2206523999994,25142.743853760003
2022-08-14,04:50:48.000,226,9579956,885,0,1660452648,5339.071599039999,-885.192455880002,25142.785776480006
2022-08-14,04:50:49.000,226,9579968,-795,0,1660452649,5339.145698449996,-885.3898315199986,25142.84167344
2022-08-14,04:50:50.000,226,9580008,404,0,1660452650,5338.431649589998,-885.326389349997,25141.87046376001
2022-08-14,04:50:51.000,226,9580072,-795,0,1660452651,5338.573112099999,-885.418028039996,25142.024180400003
2022-08-14,04:50:52.000,226,9580001,-795,0,1660452652,5338.977290699993,-885.3827823899992,25142.855647680008
2022-08-14,04:50:53.000,226,9580030,-795,0,1660452653,5339.064862729996,-885.3475367399951,25142.75084088
2022-08-14,04:50:54.000,226,9579951,205,0,1660452654,5339.159171069994,-885.4391754300013,25142.827699199996
2022-08-14,04:50:55.000,226,9579989,725,0,1660452655,5339.159171069994,-885.3404876099958,25142.855647680008
2022-08-14,04:50:56.000,226,9579995,-74,0,1660452656,5339.132225829999,-885.1713084899966,25142.834686320006
2022-08-14,04:50:57.000,226,9580062,365,0,1660452657,5339.132225829999,-885.2065541400007,25142.834686320006
2022-08-14,04:50:58.000,226,9580055,445,0,1660452658,5339.199588929994,-885.3193402199977,25142.89058328
2022-08-14,04:50:59.000,226,9579954,-795,0,1660452659,5339.145698449996,-885.1360628399998,25142.91853176
2022-08-14,04:51:00.000,226,9580052,-795,0,1660452660,5338.512485309999,-885.086718929997,25141.989244799996
2022-08-14,04:51:01.000,226,9580087,-795,0,1660452661,5338.957081769993,-885.0444241500009,25142.743853760003
2022-08-14,04:51:02.000,226,9580004,605,0,1660452662,5339.125489519996,-885.0232767599955,25142.897570399997
2022-08-14,04:51:03.000,226,9580031,-795,0,1660452663,5339.118753209994,-885.1290137100004,25142.932506000005
2022-08-14,04:51:04.000,226,9579940,-795,0,1660452664,5339.031181179998,-884.7836063399955,25142.904557520007
2022-08-14,04:51:05.000,226,9580004,-795,0,1660452665,5339.031181179998,-884.9880311099987,25142.86962192
2022-08-14,04:51:06.000,226,9579995,-315,0,1660452666,5338.936872839993,-885.3827823899992,25142.960454480002
2022-08-14,04:51:07.000,226,9580057,-795,0,1660452667,5338.970554389998,-885.1219645800011,25142.97442872001
2022-08-14,04:51:08.000,226,9580028,-675,0,1660452668,5338.903191289995,-885.1008171899957,25142.946480239996
2022-08-14,04:51:09.000,226,9580003,-715,0,1660452669,5338.869509739998,-885.0091784999968,25142.960454480002
2022-08-14,04:51:10.000,226,9580062,-795,0,1660452670,5338.249769219998,-885.2277015299987,25142.00321904
2022-08-14,04:51:11.000,226,9580062,-795,0,1660452671,5338.761728779995,-885.0162276299961,25142.86962192
2022-08-14,04:51:12.000,226,9579997,-795,0,1660452672,5338.7752013999925,-885.2277015299987,25142.897570399997
2022-08-14,04:51:13.000,226,9580129,445,0,1660452673,5338.647211509997,-885.21360327,25142.715905280005
2022-08-14,04:51:14.000,226,9580002,-795,0,1660452674,5338.768465089997,-885.1431119699992,25142.946480239996
2022-08-14,04:51:15.000,226,9580019,-755,0,1660452675,5338.701101989995,-885.1854067499953,25142.967441599998
2022-08-14,04:51:16.000,226,9579986,-795,0,1660452676,5338.613529959999,-885.2206523999994,25142.827699199996
2022-08-14,04:51:17.000,226,9580030,-795,0,1660452677,5338.600057339994,-885.1713084899966,25142.84167344
2022-08-14,04:51:18.000,226,9579972,-795,0,1660452678,5338.586584719997,-885.2629471799955,25142.799750719998
2022-08-14,04:51:19.000,226,9579997,885,0,1660452679,5338.586584719997,-885.1713084899966,25142.91853176
2022-08-14,04:51:20.000,226,9580076,-795,0,1660452680,5337.886008479996,-885.3334384799964,25141.996231920006
2022-08-14,04:51:21.000,226,9579995,765,0,1660452681,5338.2093513599975,-885.2277015299987,25142.443407599996
2022-08-14,04:51:22.000,226,9580042,-555,0,1660452682,5338.539430549994,-885.1501610999985,25142.911544640003
2022-08-14,04:51:23.000,226,9580040,725,0,1660452683,5338.478803759994,-885.0232767599955,25142.91853176
2022-08-14,04:51:24.000,226,9580043,-795,0,1660452684,5338.350813869998,-885.3122910899983,25142.77180224
2022-08-14,04:51:25.000,226,9580055,365,0,1660452685,5338.350813869998,-885.2347506599981,25142.813724960004
2022-08-14,04:51:26.000,226,9579999,-795,0,1660452686,5338.377759109993,-885.0514732800002,25142.862634800003
2022-08-14,04:51:27.000,226,9580015,1125,0,1660452687,5338.350813869998,-884.6919676499965,25142.87660904001
2022-08-14,04:51:28.000,226,9580018,-195,0,1660452688,5338.296923389993,-884.7060659099952,25142.84167344
2022-08-14,04:51:29.000,226,9580036,-795,0,1660452689,5338.195878739993,-884.6003289599976,25142.785776480006
2022-08-14,04:51:30.000,226,9580119,5,0,1660452690,5337.603083459995,-884.5650833100008,25141.954309200002
2022-08-14,04:51:31.000,226,9580062,1365,0,1660452691,5338.047679919997,-884.5932798299982,25142.632059839998
2022-08-14,04:51:32.000,226,9580053,1005,0,1660452692,5338.121779329995,-884.6637711299991,25142.848660559997
2022-08-14,04:51:33.000,226,9580060,-795,0,1660452693,5338.101570399995,-884.5086902699986,25142.785776480006
2022-08-14,04:51:34.000,226,9580060,-795,0,1660452694,5337.980316819994,-884.4311498399984,25142.694943920003
2022-08-14,04:51:35.000,226,9580016,-795,0,1660452695,5337.899481099994,-884.550985050002,25142.632059839998
2022-08-14,04:51:36.000,226,9579943,-795,0,1660452696,5337.9466352699965,-884.5368867899961,25142.785776480006
2022-08-14,04:51:37.000,226,9580028,-795,0,1660452697,5337.973580509999,-884.2690198499986,25142.792763600002
2022-08-14,04:51:38.000,226,9579993,-795,0,1660452698,5337.872535859999,-884.2055776799971,25142.785776480006
2022-08-14,04:51:39.000,226,9579993,525,0,1660452699,5337.825381689996,-884.184430289999,25142.77180224
2022-08-14,04:51:40.000,226,9580113,-795,0,1660452700,5337.151750689998,-884.3254128900007,25141.856489520003
2022-08-14,04:51:41.000,226,9580027,-795,0,1660452701,5337.677182869993,-884.4170515799997,25142.6530212
2022-08-14,04:51:42.000,226,9579943,-795,0,1660452702,5337.596347149993,-884.1632829000009,25142.6530212
2022-08-14,04:51:43.000,226,9579998,-795,0,1660452703,5337.636765009993,-884.0152511699998,25142.67398256
2022-08-14,04:51:44.000,226,9580014,-395,0,1660452704,5337.623292389995,-884.1350863799962,25142.70891816001
2022-08-14,04:51:45.000,226,9580069,-35,0,1660452705,5337.562665599995,-883.9870546499951,25142.660008319996
2022-08-14,04:51:46.000,226,9580007,-675,0,1660452706,5337.522247739995,-884.0927916,25142.666995440006
2022-08-14,04:51:47.000,226,9580020,-795,0,1660452707,5337.367312609997,-883.8249246599953,25142.569175760007
2022-08-14,04:51:48.000,226,9580042,-795,0,1660452708,5337.246059029996,-883.8390229200013,25142.478343200004
2022-08-14,04:51:49.000,226,9580049,-155,0,1660452709,5337.2325864099985,-883.7191877099976,25142.464368959998
2022-08-14,04:51:50.000,226,9580151,-795,0,1660452710,5336.5993732699935,-884.0293494299985,25141.590978960005
2022-08-14,04:51:51.000,226,9579963,-795,0,1660452711,5336.767781019997,-883.9729563899964,25141.856489520003
2022-08-14,04:51:52.000,226,9579992,-795,0,1660452712,5337.185432239996,-883.9236124800009,25142.47135608001
2022-08-14,04:51:53.000,226,9580057,-195,0,1660452713,5337.070914969998,-883.8813176999975,25142.191871280003
2022-08-14,04:51:54.000,226,9579957,-195,0,1660452714,5337.057442349993,-883.817875529996,25142.31763944
2022-08-14,04:51:55.000,226,9580051,1365,0,1660452715,5337.057442349993,-883.6204998899993,25142.24776824
2022-08-14,04:51:56.000,226,9580078,-795,0,1660452716,5337.043969729995,-883.5923033700019,25142.240781120003
2022-08-14,04:51:57.000,226,9579991,-795,0,1660452717,5337.017024489993,-883.7967281399979,25142.240781120003
2022-08-14,04:51:58.000,226,9580006,485,0,1660452718,5337.043969729995,-883.6768929300015,25142.128987199998
2022-08-14,04:51:59.000,226,9580019,-795,0,1660452719,5337.017024489993,-883.7121385799983,25142.059115999997
2022-08-14,04:52:00.000,226,9580008,245,0,1660452720,5336.424229209995,-883.7826298799991,25141.304507040004
2022-08-14,04:52:01.000,226,9580009,325,0,1660452721,5337.111332829998,-883.7050894499989,25142.142961440004
2022-08-14,04:52:02.000,226,9579973,-155,0,1660452722,5337.077651279993,-883.8108263999966,25142.024180400003
2022-08-14,04:52:03.000,226,9580021,-315,0,1660452723,5337.091123899998,-883.3103381699984,25142.059115999997
2022-08-14,04:52:04.000,226,9580040,-795,0,1660452724,5337.077651279993,-883.3244364299971,25141.940334959996
2022-08-14,04:52:05.000,226,9580029,525,0,1660452725,5337.145014379996,-883.4231242499955,25141.96828344001
2022-08-14,04:52:06.000,226,9579956,-795,0,1660452726,5337.212377479998,-883.3526329500019,25141.975270560004
2022-08-14,04:52:07.000,226,9580019,845,0,1660452727,5337.145014379996,-883.3526329500019,25141.884438
2022-08-14,04:52:08.000,226,9579984,-795,0,1660452728,5337.246059029996,-883.4936155499963,25142.010206159997
2022-08-14,04:52:09.000,226,9579943,-795,0,1660452729,5337.266267959996,-883.176404699996,25141.98225768
2022-08-14,04:52:10.000,226,9580042,805,0,1660452730,5336.7273631599965,-883.2680433900023,25141.19970024001
2022-08-14,04:52:11.000,226,9580082,-795,0,1660452731,5337.145014379996,-883.4513207700002,25141.709760000005
2022-08-14,04:52:12.000,226,9580019,-795,0,1660452732,5337.414466779999,-883.2046012200008,25142.017193280008
2022-08-14,04:52:13.000,226,9580025,-795,0,1660452733,5337.454884639999,-883.042471230001,25142.03815464001
2022-08-14,04:52:14.000,226,9580062,845,0,1660452734,5337.434675709999,-883.4019768599974,25141.884438
2022-08-14,04:52:15.000,226,9580004,-795,0,1660452735,5337.4616209499945,-883.1834538299954,25141.996231920006
2022-08-14,04:52:16.000,226,9580021,-434,0,1660452736,5337.636765009993,-883.2609942599956,25142.08706448001
2022-08-14,04:52:17.000,226,9579994,965,0,1660452737,5337.670446559998,-883.1623064399973,25142.142961440004
2022-08-14,04:52:18.000,226,9580014,-795,0,1660452738,5337.677182869993,-883.1834538299954,25142.05212888
2022-08-14,04:52:19.000,226,9580078,-675,0,1660452739,5337.690655489998,-883.042471230001,25142.017193280008
2022-08-14,04:52:20.000,226,9580055,485,0,1660452740,5337.1989048599935,-883.2891907800004,25141.24162296
2022-08-14,04:52:21.000,226,9580031,-795,0,1660452741,5337.758018589993,-883.0001764499975,25142.059115999997
2022-08-14,04:52:22.000,226,9579951,924,0,1660452742,5337.879272169994,-883.0354221000016,25142.177897039997
2022-08-14,04:52:23.000,226,9580034,-795,0,1660452743,5337.939898959994,-883.0495203600003,25142.20584552001
2022-08-14,04:52:24.000,226,9580003,-795,0,1660452744,5337.933162649999,-882.9226360199973,25142.191871280003
2022-08-14,04:52:25.000,226,9580031,-795,0,1660452745,5337.953371579999,-882.9790290599994,25142.240781120003
2022-08-14,04:52:26.000,226,9580048,124,0,1660452746,5338.074625159992,-882.5983760399977,25142.324626559996
2022-08-14,04:52:27.000,226,9580069,805,0,1660452747,5338.115043019992,-882.6406708200011,25142.31763944
2022-08-14,04:52:28.000,226,9580029,325,0,1660452748,5338.081361469995,-882.5631303900009,25142.359562160003
2022-08-14,04:52:29.000,226,9580040,-795,0,1660452749,5338.1554608799925,-882.7605060299975,25142.31763944
2022-08-14,04:52:30.000,226,9580178,-715,0,1660452750,5337.576138219993,-882.5349338699962,25141.472197920004
2022-08-14,04:52:31.000,226,9580025,-795,0,1660452751,5338.162197189995,-882.3093617100021,25142.289690960002
2022-08-14,04:52:32.000,226,9580023,765,0,1660452752,5338.249769219998,-882.6124742999964,25142.394497759997
2022-08-14,04:52:33.000,226,9579977,-795,0,1660452753,5338.364286489996,-882.5631303900009,25142.499304560006
2022-08-14,04:52:34.000,226,9580010,-795,0,1660452754,5338.397968039993,-882.4221477899991,25142.55520152
2022-08-14,04:52:35.000,226,9580043,-795,0,1660452755,5338.465331139996,-882.5208356099974,25142.625072720002
2022-08-14,04:52:36.000,226,9580095,-35,0,1660452756,5338.512485309999,-882.605425169997,25142.58315
2022-08-14,04:52:37.000,226,9580018,-795,0,1660452757,5338.539430549994,-882.5631303900009,25142.55520152
2022-08-14,04:52:38.000,226,9580059,-795,0,1660452758,5338.593321029999,-882.6829655999973,25142.58315
2022-08-14,04:52:39.000,226,9579945,-795,0,1660452759,5338.741519849995,-882.49263909,25142.77180224
2022-08-14,04:52:40.000,226,9579954,-475,0,1660452760,5338.128515639997,-882.6336216900017,25141.849502400008
2022-08-14,04:52:41.000,226,9580003,205,0,1660452761,5338.6606841299945,-882.365754749997,25142.562188639997
2022-08-14,04:52:42.000,226,9580013,-795,0,1660452762,5338.957081769993,-882.5278847399968,25142.883596160005
2022-08-14,04:52:43.000,226,9580012,565,0,1660452763,5339.037917489994,-882.5067373499987,25142.93949312
2022-08-14,04:52:44.000,226,9580044,-795,0,1660452764,5338.9234002199955,-882.1401825899957,25142.89058328
2022-08-14,04:52:45.000,226,9580031,1205,0,1660452765,5339.091807969999,-882.4362460499979,25142.98840296
2022-08-14,04:52:46.000,226,9580094,-795,0,1660452766,5339.199588929994,-882.697063859996,25143.05827416
2022-08-14,04:52:47.000,226,9579975,-795,0,1660452767,5339.233270479999,-882.7534568999981,25143.15609384
2022-08-14,04:52:48.000,226,9580073,-795,0,1660452768,5339.287160959997,-882.7182112500013,25143.15609384
2022-08-14,04:52:49.000,226,9580032,-795,0,1660452769,5339.334315129992,-882.7393586399994,25143.184042319997
2022-08-14,04:52:50.000,226,9580033,-795,0,1660452770,5338.768465089997,-882.7252603800007,25142.492317439996
2022-08-14,04:52:51.000,226,9580022,845,0,1660452771,5339.462305019995,-882.5560812600015,25143.379681679995
2022-08-14,04:52:52.000,226,9580065,-795,0,1660452772,5339.475777639993,-882.5067373499987,25143.386668800005
2022-08-14,04:52:53.000,226,9580015,-195,0,1660452773,5339.543140739996,-882.4855899600007,25143.39365592
2022-08-14,04:52:54.000,226,9580085,-795,0,1660452774,5339.4084145399975,-882.0978878099995,25143.42859152001
2022-08-14,04:52:55.000,226,9580025,-795,0,1660452775,5339.455568709993,-882.3375582299996,25143.470514239998
2022-08-14,04:52:56.000,226,9580063,645,0,1660452776,5339.657658009994,-882.49263909,25143.64519224001
2022-08-14,04:52:57.000,226,9580016,685,0,1660452777,5339.698075869994,-882.3305091000002,25143.652179360004
2022-08-14,04:52:58.000,226,9580009,565,0,1660452778,5339.704812179996,-882.126084329997,25143.70807632
2022-08-14,04:52:59.000,226,9580000,1285,0,1660452779,5339.711548489999,-882.0696912900021,25143.624230880007
2022-08-14,04:53:00.000,226,9580204,924,0,1660452780,5339.159171069994,-882.3234599700008,25142.897570399997
2022-08-14,04:53:01.000,226,9580096,-795,0,1660452781,5339.731757419999,-882.3516564899983,25143.701089200003
2022-08-14,04:53:02.000,226,9580058,-795,0,1660452782,5339.812593139999,-882.1472317200023,25143.89672856
2022-08-14,04:53:03.000,226,9579936,645,0,1660452783,5339.886692549997,-881.8723156499982,25143.93166416001
2022-08-14,04:53:04.000,226,9580028,-795,0,1660452784,5339.853010999999,-881.9710034699965,25143.9456384
2022-08-14,04:53:05.000,226,9580004,-795,0,1660452785,5339.906901479997,-881.8229717399954,25143.99454824
2022-08-14,04:53:06.000,226,9579994,-795,0,1660452786,5340.021418749995,-882.0414947699974,25144.141277759998
2022-08-14,04:53:07.000,226,9580013,605,0,1660452787,5340.055100299993,-882.034445639998,25144.141277759998
2022-08-14,04:53:08.000,226,9579982,-795,0,1660452788,5340.014682439993,-882.1472317200023,25144.176213360006
2022-08-14,04:53:09.000,226,9580038,-795,0,1660452789,5339.9944735099925,-882.0485438999967,25144.09236792
2022-08-14,04:53:10.000,226,9580009,-795,0,1660452790,5339.482513949995,-881.9005121699956,25143.30981048001
2022-08-14,04:53:11.000,226,9579977,325,0,1660452791,5340.082045539995,-881.8441191300008,25144.18320048
2022-08-14,04:53:12.000,226,9580021,885,0,1660452792,5340.250453289998,-881.8088734799967,25144.392814080005
2022-08-14,04:53:13.000,226,9580015,-795,0,1660452793,5340.263925909996,-881.7595295700012,25144.469672400002
2022-08-14,04:53:14.000,226,9579990,445,0,1660452794,5340.2706622199985,-881.6326452299982,25144.455698159996
2022-08-14,04:53:15.000,226,9580000,404,0,1660452795,5340.358234249994,-881.7383821799958,25144.56749208
2022-08-14,04:53:16.000,226,9580012,-795,0,1660452796,5340.371706869999,-881.6467434899969,25144.553517839995
2022-08-14,04:53:17.000,226,9580018,-475,0,1660452797,5340.425597349997,-881.4211713299956,25144.637363280002
2022-08-14,04:53:18.000,226,9580062,-795,0,1660452798,5340.263925909996,-881.3224835099973,25144.44871104
2022-08-14,04:53:19.000,226,9580051,-795,0,1660452799,5340.418861039994,-881.4846134999971,25144.728195840005
2022-08-14,04:53:20.000,226,9580056,-795,0,1660452800,5339.8799562399945,-880.8854374500006,25143.903715679997
2022-08-14,04:53:21.000,226,9579994,-795,0,1660452801,5340.088781849998,-881.1462552599987,25144.218136079995
2022-08-14,04:53:22.000,226,9580031,805,0,1660452802,5340.708522369998,-881.2026483000009,25145.042616240004
2022-08-14,04:53:23.000,226,9579989,1285,0,1660452803,5340.715258679993,-881.1180587400013,25145.077551839997
2022-08-14,04:53:24.000,226,9580079,-515,0,1660452804,5340.695049749993,-880.9488796200021,25145.007680639996
2022-08-14,04:53:25.000,226,9579998,645,0,1660452805,5340.769149159998,-881.1462552599987,25145.0985132
2022-08-14,04:53:26.000,226,9580043,605,0,1660452806,5340.863457499996,-880.8572409299959,25145.18934576
2022-08-14,04:53:27.000,226,9580074,605,0,1660452807,5340.930820599999,-880.7937987600017,25145.28716544
2022-08-14,04:53:28.000,226,9580040,885,0,1660452808,5340.971238459999,-880.8149461499997,25145.21729424
2022-08-14,04:53:29.000,226,9580046,-795,0,1660452809,5340.977974769994,-880.7585531099976,25145.364023759998
2022-08-14,04:53:30.000,226,9580089,-795,0,1660452810,5340.439069969994,-880.6598652899993,25144.469672400002
2022-08-14,04:53:31.000,226,9580110,725,0,1660452811,5341.153118829992,-880.5188826899976,25145.496779040004
2022-08-14,04:53:32.000,226,9580081,-795,0,1660452812,5341.186800379997,-880.2792122699975,25145.517740400006
2022-08-14,04:53:33.000,226,9580068,-795,0,1660452813,5341.1935366899925,-880.2510157500001,25145.517740400006
2022-08-14,04:53:34.000,226,9580092,685,0,1660452814,5341.260899789995,-880.0606892399956,25145.65748280001
2022-08-14,04:53:35.000,226,9580043,-795,0,1660452815,5341.254163479993,-880.4201948699992,25145.636521440007
2022-08-14,04:53:36.000,226,9579974,-795,0,1660452816,5341.334999199993,-880.2369174900014,25145.72036688
2022-08-14,04:53:37.000,226,9580000,-795,0,1660452817,5341.462989089996,-880.0818366300009,25145.797225199996
2022-08-14,04:53:38.000,226,9580010,-555,0,1660452818,5341.281108719995,-880.1241314099971,25145.580624479997
2022-08-14,04:53:39.000,226,9580049,445,0,1660452819,5341.483198019996,-880.0888857600003,25145.77626384001
2022-08-14,04:53:40.000,226,9580076,245,0,1660452820,5340.910611669999,-880.2016718399973,25145.035629120008
2022-08-14,04:53:41.000,226,9580017,485,0,1660452821,5341.557297429994,-880.0959348899996,25145.82517368001
2022-08-14,04:53:42.000,226,9580040,-74,0,1660452822,5341.577506359994,-880.0888857600003,25145.94395472001
2022-08-14,04:53:43.000,226,9579959,765,0,1660452823,5341.678551009994,-879.9831488099953,25145.95792896
2022-08-14,04:53:44.000,226,9580030,-795,0,1660452824,5341.779595659995,-879.9267557700005,25146.146581200002
2022-08-14,04:53:45.000,226,9579979,-795,0,1660452825,5341.853695069993,-879.863313599999,25146.237413760005
2022-08-14,04:53:46.000,226,9580062,-795,0,1660452826,5341.867167689998,-879.8069205599968,25146.216452400004
2022-08-14,04:53:47.000,226,9580056,-795,0,1660452827,5341.988421269998,-879.9267557700005,25146.314272080002
2022-08-14,04:53:48.000,226,9580003,-795,0,1660452828,5342.028839129998,-879.5813483999955,25146.300297839996
2022-08-14,04:53:49.000,226,9580025,-515,0,1660452829,5341.995157579993,-879.5038079699953,25146.29331072
2022-08-14,04:53:50.000,226,9580178,485,0,1660452830,5341.469725399998,-879.4615131899991,25145.57363736
2022-08-14,04:53:51.000,226,9580003,-675,0,1660452831,5342.150092709999,-879.7293801299966,25146.474975840007
2022-08-14,04:53:52.000,226,9580075,-795,0,1660452832,5342.257873669994,-879.7857731699987,25146.572795520005
2022-08-14,04:53:53.000,226,9579995,485,0,1660452833,5342.251137359999,-879.7293801299966,25146.67760232
2022-08-14,04:53:54.000,226,9580004,-795,0,1660452834,5342.284818909997,-879.6518396999963,25146.670615200004
2022-08-14,04:53:55.000,226,9580211,1125,0,1660452835,5342.271346289999,-879.6095449200002,25146.838306080004
2022-08-14,04:53:56.000,226,9580073,-795,0,1660452836,5342.338709389995,-879.3769236299995,25146.810357600007
2022-08-14,04:53:57.000,226,9580079,-515,0,1660452837,5342.439754039995,-879.5742992699961,25146.866254560002
2022-08-14,04:53:58.000,226,9580028,-795,0,1660452838,5342.453226659993,-879.6095449200002,25146.838306080004
2022-08-14,04:53:59.000,226,9579964,845,0,1660452839,5342.459962969995,-879.5813483999955,25146.901190159995
2022-08-14,04:54:00.000,226,9580197,-795,0,1660452840,5341.907585549998,-879.6306923099983,25146.153568319998
2022-08-14,04:54:01.000,226,9579970,-795,0,1660452841,5342.237664739994,-879.5038079699953,25146.474975840007
2022-08-14,04:54:02.000,226,9580030,-795,0,1660452842,5342.6553159599935,-879.313481459998,25147.187662079996
2022-08-14,04:54:03.000,226,9580062,-795,0,1660452843,5342.190510569999,-879.3205305899974,25146.419078879997
2022-08-14,04:54:04.000,226,9580064,-795,0,1660452844,5342.601425479996,-879.2782358100012,25147.152726480002
2022-08-14,04:54:05.000,226,9579948,765,0,1660452845,5342.688997509998,-879.2500392899965,25147.222597680004
2022-08-14,04:54:06.000,226,9579993,-795,0,1660452846,5342.668788579998,-879.0879092999967,25147.222597680004
2022-08-14,04:54:07.000,226,9580006,-795,0,1660452847,5342.662052269996,-879.0808601699973,25147.306443119996
2022-08-14,04:54:08.000,226,9580051,-795,0,1660452848,5342.749624299999,-878.8905336600001,25147.439198400003
2022-08-14,04:54:09.000,226,9580050,-795,0,1660452849,5342.776569539994,-879.1302040800001,25147.481121120007
2022-08-14,04:54:10.000,226,9580074,-795,0,1660452850,5342.170301639999,-879.1654497299969,25146.565808399995
2022-08-14,04:54:11.000,226,9580062,45,0,1660452851,5342.769833229999,-879.0174179999958,25147.44618552
2022-08-14,04:54:12.000,226,9580054,-595,0,1660452852,5342.810251089999,-878.9116810499982,25147.49509536
2022-08-14,04:54:13.000,226,9580035,-235,0,1660452853,5342.816987399994,-878.9046319199988,25147.599902160007
2022-08-14,04:54:14.000,226,9580041,-795,0,1660452854,5342.850668949999,-878.9257793099969,25147.6138764
2022-08-14,04:54:15.000,226,9580029,-795,0,1660452855,5342.810251089999,-878.8764354000014,25147.599902160007
2022-08-14,04:54:16.000,226,9580038,-795,0,1660452856,5342.837196329994,-878.7636493199971,25147.66977336001
2022-08-14,04:54:17.000,226,9580001,-795,0,1660452857,5342.931504669992,-878.5733228099998,25147.78156728
2022-08-14,04:54:18.000,226,9580058,365,0,1660452858,5342.971922529992,-878.6579123699994,25147.795541520005
2022-08-14,04:54:19.000,226,9580009,-235,0,1660452859,5342.965186219997,-878.6226667199953,25147.78855440001
2022-08-14,04:54:20.000,226,9580014,445,0,1660452860,5342.406072489997,-878.7143054100015,25147.054906800004
2022-08-14,04:54:21.000,226,9580086,45,0,1660452861,5342.419545109995,-878.3547997799978,25147.068881039995
2022-08-14,04:54:22.000,226,9580041,-795,0,1660452862,5342.985395149997,-878.4182419499994,25147.823490000002
2022-08-14,04:54:23.000,226,9580035,-795,0,1660452863,5343.0123403899925,-878.2984067399957,25147.872399840002
2022-08-14,04:54:24.000,226,9580067,-235,0,1660452864,5343.086439799998,-878.5521754200017,25147.998168
2022-08-14,04:54:25.000,226,9579956,-795,0,1660452865,5343.174011829993,-878.3970945600013,25148.00515512001
2022-08-14,04:54:26.000,226,9580049,645,0,1660452866,5343.187484449998,-878.3547997799978,25148.054064960008
2022-08-14,04:54:27.000,226,9580044,325,0,1660452867,5343.167275519998,-878.3618489099972,25148.095987679997
2022-08-14,04:54:28.000,226,9580040,-795,0,1660452868,5343.207693379998,-878.2067680499968,25148.109961920003
2022-08-14,04:54:29.000,226,9580040,-795,0,1660452869,5343.248111239998,-878.0587363199957,25148.158871760003
2022-08-14,04:54:30.000,226,9580045,-35,0,1660452870,5342.729415369999,-878.0023432800008,25147.425224159997
2022-08-14,04:54:31.000,226,9580003,-795,0,1660452871,5342.749624299999,-878.1644732700006,25147.292468880005
2022-08-14,04:54:32.000,226,9580004,-795,0,1660452872,5343.322210649996,-878.1574241400012,25148.16585888
2022-08-14,04:54:33.000,226,9580002,-795,0,1660452873,5343.409782679999,-877.8049676399969,25148.30560128
2022-08-14,04:54:34.000,226,9580040,445,0,1660452874,5343.470409469999,-878.0657854500023,25148.347524000004
2022-08-14,04:54:35.000,226,9580087,-795,0,1660452875,5343.456936849994,-877.7908693799982,25148.326562640003
2022-08-14,04:54:36.000,226,9580021,-795,0,1660452876,5343.376101129994,-877.9459502399986,25148.193807359996
2022-08-14,04:54:37.000,226,9580043,-795,0,1660452877,5343.4232552999965,-877.9882450200021,25148.29162704001
2022-08-14,04:54:38.000,226,9580050,-795,0,1660452878,5343.477145779994,-877.5371006999994,25148.30560128
2022-08-14,04:54:39.000,226,9580021,-195,0,1660452879,5343.409782679999,-877.621690259999,25148.312588399996
2022-08-14,04:54:40.000,226,9580038,765,0,1660452880,5342.985395149997,-877.9036554599952,25147.641824879996
2022-08-14,04:54:41.000,226,9580019,445,0,1660452881,5343.531036259992,-877.6569359099958,25148.396433840004
2022-08-14,04:54:42.000,226,9580011,-795,0,1660452882,5343.598399359995,-877.8190658999956,25148.515214880004
2022-08-14,04:54:43.000,226,9580022,1165,0,1660452883,5343.557981499995,-877.6710341700018,25148.466305040005
2022-08-14,04:54:44.000,226,9580048,205,0,1660452884,5343.537772569995,-877.6075920000003,25148.438356560007
2022-08-14,04:54:45.000,226,9580012,-795,0,1660452885,5343.524299949997,-877.5511989599981,25148.50822776001
2022-08-14,04:54:46.000,226,9580083,-795,0,1660452886,5343.456936849994,-877.5934937400016,25148.417395200006
2022-08-14,04:54:47.000,226,9580021,-795,0,1660452887,5343.463673159997,-877.5511989599981,25148.466305040005
2022-08-14,04:54:48.000,226,9580067,-795,0,1660452888,5343.490618399999,-877.5441498299988,25148.50822776001
2022-08-14,04:54:49.000,226,9580004,765,0,1660452889,5343.537772569995,-877.5511989599981,25148.578098959995
2022-08-14,04:54:50.000,226,9580028,-795,0,1660452890,5342.904559429997,-877.508904180002,25147.73265744
2022-08-14,04:54:51.000,226,9580040,-475,0,1660452891,5343.200957069996,-877.4102163599964,25148.102974800007
2022-08-14,04:54:52.000,226,9580032,-795,0,1660452892,5343.531036259992,-877.5018550499954,25148.557137600008
2022-08-14,04:54:53.000,226,9580082,-795,0,1660452893,5343.456936849994,-877.3890689699983,25148.57111184
2022-08-14,04:54:54.000,226,9580045,-795,0,1660452894,5343.382837439996,-877.4877567899966,25148.368485360006
2022-08-14,04:54:55.000,226,9579961,-795,0,1660452895,5343.470409469999,-877.3679215800003,25148.564124720004
2022-08-14,04:54:56.000,226,9580036,-795,0,1660452896,5343.396310059994,-877.255135499996,25148.445343680003
2022-08-14,04:54:57.000,226,9580001,1405,0,1660452897,5343.335683269994,-877.29038115,25148.438356560007
2022-08-14,04:54:58.000,226,9580024,-795,0,1660452898,5343.470409469999,-877.4525111399998,25148.585086080006
2022-08-14,04:54:59.000,226,9580022,-795,0,1660452899,5343.443464229997,-877.1423494199989,25148.536176240006
2022-08-14,04:55:00.000,226,9580008,-795,0,1660452900,5342.823723709997,-876.9097281299983,25147.774580160003
2022-08-14,04:55:01.000,226,9580009,-795,0,1660452901,5343.261583859996,-876.923826389997,25148.33354976
2022-08-14,04:55:02.000,226,9579996,-35,0,1660452902,5343.409782679999,-876.9661211700004,25148.445343680003
2022-08-14,04:55:03.000,226,9580034,-795,0,1660452903,5343.403046369996,-877.0013668199972,25148.50124064
2022-08-14,04:55:04.000,226,9580102,-795,0,1660452904,5343.369364819999,-876.9943176899978,25148.438356560007
2022-08-14,04:55:05.000,226,9580061,-795,0,1660452905,5343.355892199994,-877.0648089899987,25148.34053688001
2022-08-14,04:55:06.000,226,9580020,-795,0,1660452906,5343.409782679999,-877.0084159499966,25148.40342096
2022-08-14,04:55:07.000,226,9580015,605,0,1660452907,5343.369364819999,-877.0859563799968,25148.410408079995
2022-08-14,04:55:08.000,226,9580010,-795,0,1660452908,5343.335683269994,-877.0859563799968,25148.33354976
2022-08-14,04:55:09.000,226,9580061,-795,0,1660452909,5343.281792789996,-877.1493985499983,25148.214768719998
2022-08-14,04:55:10.000,226,9580064,-795,0,1660452910,5342.6553159599935,-877.2762828900013,25147.50208248001
2022-08-14,04:55:11.000,226,9580049,685,0,1660452911,5343.167275519998,-877.3115285399981,25148.047077839998
2022-08-14,04:55:12.000,226,9580030,-195,0,1660452912,5343.355892199994,-877.1916933300017,25148.214768719998
2022-08-14,04:55:13.000,226,9580069,-195,0,1660452913,5343.288529099998,-877.05071073,25148.214768719998
2022-08-14,04:55:14.000,226,9579987,485,0,1660452914,5343.227902309998,-877.269233760002,25148.075026319995
2022-08-14,04:55:15.000,226,9580047,-795,0,1660452915,5343.241374929996,-877.3326759299962,25148.11694904
2022-08-14,04:55:16.000,226,9580072,-795,0,1660452916,5343.167275519998,-877.3608724500009,25148.0680392
2022-08-14,04:55:17.000,226,9579990,-795,0,1660452917,5343.1605392099955,-877.4666093999986,25147.991180880003
2022-08-14,04:55:18.000,226,9580016,-795,0,1660452918,5343.079703489995,-877.5018550499954,25147.907335439995
2022-08-14,04:55:19.000,226,9580058,1125,0,1660452919,5343.126857659998,-877.5441498299988,25147.963232400005
2022-08-14,04:55:20.000,226,9580014,-795,0,1660452920,5342.466699279998,-877.621690259999,25147.11080376
2022-08-14,04:55:21.000,226,9580068,-795,0,1660452921,5342.459962969995,-877.7062798199986,25147.033945440002
2022-08-14,04:55:22.000,226,9580032,-795,0,1660452922,5343.0123403899925,-877.6710341700018,25147.795541520005
2022-08-14,04:55:23.000,226,9580044,805,0,1660452923,5343.0325493199925,-877.6005428700009,25147.809515759996
2022-08-14,04:55:24.000,226,9579942,-235,0,1660452924,5342.971922529992,-877.6780833000012,25147.809515759996
2022-08-14,04:55:25.000,226,9580008,-795,0,1660452925,5342.9180320499945,-877.6992306899992,25147.760605919997
2022-08-14,04:55:26.000,226,9580005,-795,0,1660452926,5342.850668949999,-877.7838202499988,25147.557979440004
2022-08-14,04:55:27.000,226,9579969,-795,0,1660452927,5342.6553159599935,-877.8120167699963,25147.32740448
2022-08-14,04:55:28.000,226,9579981,805,0,1660452928,5342.877614189994,-877.7838202499988,25147.66977336001
2022-08-14,04:55:29.000,226,9580029,765,0,1660452929,5342.843932639997,-877.7062798199986,25147.6837476
2022-08-14,04:55:30.000,226,9580196,-795,0,1660452930,5342.197246879994,-877.8049676399969,25146.79638336
2022-08-14,04:55:31.000,226,9580014,-795,0,1660452931,5342.143356399996,-877.861360679999,25146.67760232
2022-08-14,04:55:32.000,226,9579991,-795,0,1660452932,5342.648579649998,-877.7626728600007,25147.376314319998
2022-08-14,04:55:33.000,226,9580026,765,0,1660452933,5342.594689169993,-877.7626728600007,25147.439198400003
2022-08-14,04:55:34.000,226,9579978,-795,0,1660452934,5342.581216549996,-877.6921815599999,25147.41823704
2022-08-14,04:55:35.000,226,9579963,605,0,1660452935,5342.453226659993,-877.8261150300023,25147.32740448
2022-08-14,04:55:36.000,226,9580027,-795,0,1660452936,5342.520589759995,-877.7697219900001,25147.404262799995
2022-08-14,04:55:37.000,226,9580036,645,0,1660452937,5342.480171899995,-877.8261150300023,25147.299456
2022-08-14,04:55:38.000,226,9580021,-795,0,1660452938,5342.426281419997,-877.7203780799973,25147.264520400007
2022-08-14,04:55:39.000,226,9580070,485,0,1660452939,5342.345445699997,-877.9107045900018,25147.1597136
2022-08-14,04:55:40.000,226,9580055,-795,0,1660452940,5342.352182009992,-877.8754589399978,25147.222597680004
2022-08-14,04:55:41.000,226,9580026,-795,0,1660452941,5342.338709389995,-877.8966063299958,25147.264520400007
2022-08-14,04:55:42.000,226,9579993,404,0,1660452942,5341.638133149994,-877.9107045900018,25146.356194800006
2022-08-14,04:55:43.000,226,9580110,645,0,1660452943,5341.665078389997,-877.734476339996,25146.27234936
2022-08-14,04:55:44.000,226,9580068,485,0,1660452944,5342.156829019994,-877.8472624200003,25147.11779088001
2022-08-14,04:55:45.000,226,9580004,-555,0,1660452945,5342.116411159994,-877.8190658999956,25147.089842399997
2022-08-14,04:55:46.000,226,9580077,-434,0,1660452946,5342.156829019994,-877.6851324300005,25147.11779088001
2022-08-14,04:55:47.000,226,9580096,-795,0,1660452947,5342.049048059998,-877.6569359099958,25146.978048480007
2022-08-14,04:55:48.000,226,9580063,725,0,1660452948,5342.049048059998,-877.7062798199986,25147.01298408
2022-08-14,04:55:49.000,226,9580016,-795,0,1660452949,5341.981684959996,-877.508904180002,25146.880228800008
2022-08-14,04:55:50.000,226,9580169,-795,0,1660452950,5341.368680749998,-877.7767711199995,25146.10465848
2022-08-14,04:55:51.000,226,9580027,-795,0,1660452951,5341.281108719995,-877.7838202499988,25145.978890320002
2022-08-14,04:55:52.000,226,9579988,-795,0,1660452952,5341.853695069993,-877.5300515700001,25146.83131896001
2022-08-14,04:55:53.000,226,9579998,-155,0,1660452953,5341.8469587599975,-877.6780833000012,25146.775422
2022-08-14,04:55:54.000,226,9580033,-795,0,1660452954,5341.820013519995,-877.5723463499962,25146.838306080004
2022-08-14,04:55:55.000,226,9580118,605,0,1660452955,5341.732441489992,-877.5018550499954,25146.82433184
2022-08-14,04:55:56.000,226,9580062,725,0,1660452956,5341.671814699999,-877.5300515700001,25146.78240912001
2022-08-14,04:55:57.000,226,9580006,124,0,1660452957,5341.611187909999,-877.4525111399998,25146.537859919998
2022-08-14,04:55:58.000,226,9580038,365,0,1660452958,5341.537088499994,-877.3044794099987,25146.537859919998
2022-08-14,04:55:59.000,226,9579998,-795,0,1660452959,5341.564033739996,-877.4666093999986,25146.684589439996
2022-08-14,04:56:00.000,226,9580208,-795,0,1660452960,5340.843248569996,-877.4454620100005,25145.685431280006
2022-08-14,04:56:01.000,226,9580039,-795,0,1660452961,5340.977974769994,-877.6005428700009,25145.818186559998
2022-08-14,04:56:02.000,226,9580029,-795,0,1660452962,5341.4562527799935,-877.4666093999986,25146.572795520005
2022-08-14,04:56:03.000,226,9580075,-795,0,1660452963,5341.442780159996,-877.5230024400007,25146.544847040008
2022-08-14,04:56:04.000,226,9580037,-795,0,1660452964,5341.281108719995,-877.5652972199969,25146.384143280004
2022-08-14,04:56:05.000,226,9580003,-795,0,1660452965,5341.240690859995,-877.6075920000003,25146.335233440004
2022-08-14,04:56:06.000,226,9580033,-795,0,1660452966,5341.240690859995,-877.5230024400007,25146.349207679996
2022-08-14,04:56:07.000,226,9580037,-795,0,1660452967,5341.328262889998,-877.713328949998,25146.349207679996
2022-08-14,04:56:08.000,226,9580005,-795,0,1660452968,5341.281108719995,-877.3961180999977,25146.349207679996
2022-08-14,04:56:09.000,226,9580014,-795,0,1660452969,5341.240690859995,-877.4807076599973,25146.300297839996
2022-08-14,04:56:10.000,226,9580097,725,0,1660452970,5340.614214029993,-877.4807076599973,25145.412933599997
2022-08-14,04:56:11.000,226,9580155,-795,0,1660452971,5340.553587239992,-877.6005428700009,25145.35703664
2022-08-14,04:56:12.000,226,9580051,-715,0,1660452972,5340.991447389999,-877.5652972199969,25145.978890320002
2022-08-14,04:56:13.000,226,9580078,924,0,1660452973,5341.079019419994,-877.5018550499954,25146.10465848
2022-08-14,04:56:14.000,226,9580043,1005,0,1660452974,5341.105964659997,-877.621690259999,25146.090684240007
2022-08-14,04:56:15.000,226,9580034,-795,0,1660452975,5341.092492039999,-877.4313637500018,25146.048761520004
2022-08-14,04:56:16.000,226,9580018,-635,0,1660452976,5341.045337869997,-877.508904180002,25145.971903200007
2022-08-14,04:56:17.000,226,9580064,-795,0,1660452977,5340.951029529999,-877.7062798199986,25145.88805776
2022-08-14,04:56:18.000,226,9580044,-795,0,1660452978,5340.951029529999,-877.5723463499962,25145.94395472001
2022-08-14,04:56:19.000,226,9580117,-795,0,1660452979,5340.951029529999,-877.713328949998,25145.874083520008
2022-08-14,04:56:20.000,226,9580158,-795,0,1660452980,5340.250453289998,-877.7697219900001,25144.867938240008
2022-08-14,04:56:21.000,226,9580085,965,0,1660452981,5340.156144949993,-877.7626728600007,25144.791079919996
2022-08-14,04:56:22.000,226,9580042,-795,0,1660452982,5340.715258679993,-877.5371006999994,25145.566650240005
2022-08-14,04:56:23.000,226,9580042,245,0,1660452983,5340.695049749993,-877.5230024400007,25145.6225472
2022-08-14,04:56:24.000,226,9580011,-795,0,1660452984,5340.695049749993,-877.6498867799965,25145.664469920004
2022-08-14,04:56:25.000,226,9579996,445,0,1660452985,5340.506433069997,-877.5441498299988,25145.419920720007
2022-08-14,04:56:26.000,226,9580023,-114,0,1660452986,5340.647895579998,-877.4243146199951,25145.615560080005
2022-08-14,04:56:27.000,226,9580074,-795,0,1660452987,5340.580532479995,-877.6075920000003,25145.468830560007
2022-08-14,04:56:28.000,226,9580116,-795,0,1660452988,5340.452542589999,-877.4877567899966,25145.38498512
2022-08-14,04:56:29.000,226,9580036,-74,0,1660452989,5340.391915799999,-877.5018550499954,25145.294152559996
2022-08-14,04:56:30.000,226,9579994,-795,0,1660452990,5339.805856829997,-877.5230024400007,25144.406788319997
2022-08-14,04:56:31.000,226,9580088,-795,0,1660452991,5339.805856829997,-877.4525111399998,25144.43473680001
2022-08-14,04:56:32.000,226,9580015,-795,0,1660452992,5340.398652109994,-877.3749707099996,25145.343062399996
2022-08-14,04:56:33.000,226,9579958,765,0,1660452993,5340.391915799999,-877.3961180999977,25145.32210104001
2022-08-14,04:56:34.000,226,9580002,124,0,1660452994,5340.189826499998,-877.5300515700001,25145.10550032001
2022-08-14,04:56:35.000,226,9580088,1205,0,1660452995,5340.243716979996,-877.3397250599955,25145.210307120004
2022-08-14,04:56:36.000,226,9580068,-795,0,1660452996,5340.203299119996,-877.2974302799994,25145.02165488
2022-08-14,04:56:37.000,226,9580075,-795,0,1660452997,5340.149408639998,-877.3961180999977,25145.077551839997
2022-08-14,04:56:38.000,226,9580008,-795,0,1660452998,5340.196562809993,-877.1282511600002,25145.04960336
2022-08-14,04:56:39.000,226,9580059,285,0,1660452999,5340.169617569998,-877.1846441999951,25145.07056472
2022-08-14,04:56:40.000,226,9580151,-795,0,1660453000,5339.442096089995,-877.2198898499992,25144.106342160005
2022-08-14,04:56:41.000,226,9580157,-354,0,1660453001,5339.394941919993,-877.1564476799977,25144.085380800003
2022-08-14,04:56:42.000,226,9579991,-434,0,1660453002,5340.055100299993,-877.1353002899996,25145.00069352
2022-08-14,04:56:43.000,226,9580048,-795,0,1660453003,5339.886692549997,-877.0718581199981,25144.749157200007
2022-08-14,04:56:44.000,226,9580016,-235,0,1660453004,5339.933846719992,-877.0859563799968,25144.805054160002
2022-08-14,04:56:45.000,226,9579999,-235,0,1660453005,5339.920374099995,-877.1916933300017,25144.7840928
2022-08-14,04:56:46.000,226,9580046,1005,0,1660453006,5339.839538379994,-877.0930055099961,25144.798067040007
2022-08-14,04:56:47.000,226,9579999,-795,0,1660453007,5339.7654389699965,-877.1493985499983,25144.66531176
2022-08-14,04:56:48.000,226,9580040,-795,0,1660453008,5339.785647899997,-877.0366124700013,25144.707234480004
2022-08-14,04:56:49.000,226,9580064,885,0,1660453009,5339.772175279999,-876.923826389997,25144.756144320003
2022-08-14,04:56:50.000,226,9580061,-795,0,1660453010,5339.098544279994,-877.0718581199981,25143.70807632
2022-08-14,04:56:51.000,226,9580035,-795,0,1660453011,5339.138962139994,-876.9379246499957,25143.9456384
2022-08-14,04:56:52.000,226,9580067,124,0,1660453012,5339.630712769998,-877.0295633400019,25144.609414800005
2022-08-14,04:56:53.000,226,9580057,124,0,1660453013,5339.630712769998,-877.0436616000006,25144.574479199997
2022-08-14,04:56:54.000,226,9579963,-795,0,1660453014,5339.583558599996,-876.8039911800006,25144.581466320007
2022-08-14,04:56:55.000,226,9580045,-795,0,1660453015,5339.509459189998,-876.8039911800006,25144.462685280007
2022-08-14,04:56:56.000,226,9579996,-795,0,1660453016,5339.495986569993,-876.5784190199993,25144.490633760004
2022-08-14,04:56:57.000,226,9580049,325,0,1660453017,5339.556613359993,-876.6207137999954,25144.560504960005
2022-08-14,04:56:58.000,226,9580005,-795,0,1660453018,5339.482513949995,-876.5361242399958,25144.469672400002
2022-08-14,04:56:59.000,226,9580079,-755,0,1660453019,5339.361260369995,-876.4021907700007,25144.336917119996
2022-08-14,04:57:00.000,226,9580069,445,0,1660453020,5338.8088829499975,-876.5079277199984,25143.4914756
2022-08-14,04:57:01.000,226,9580130,-274,0,1660453021,5338.741519849995,-876.5149768499978,25143.463527120002
2022-08-14,04:57:02.000,226,9579995,725,0,1660453022,5339.327578819997,-876.2118642599962,25144.31595576001
2022-08-14,04:57:03.000,226,9580050,-195,0,1660453023,5339.273688339999,-875.9862921000022,25144.239097439997
2022-08-14,04:57:04.000,226,9580010,-595,0,1660453024,5339.293897269992,-875.9439973199987,25144.31595576001
2022-08-14,04:57:05.000,226,9580075,645,0,1660453025,5339.361260369995,-875.7818673299989,25144.371852720004
2022-08-14,04:57:06.000,226,9580031,-795,0,1660453026,5339.314106199992,-875.894653409996,25144.364865600008
2022-08-14,04:57:07.000,226,9580076,285,0,1660453027,5339.347787749997,-875.6690812500019,25144.336917119996
2022-08-14,04:57:08.000,226,9580013,645,0,1660453028,5339.233270479999,-875.5562951699976,25144.16223912
2022-08-14,04:57:09.000,226,9580149,-795,0,1660453029,5339.266952029997,-875.6267864699985,25144.253071680003
2022-08-14,04:57:10.000,226,9580075,525,0,1660453030,5338.667420439997,-875.5844916900023,25143.39365592
2022-08-14,04:57:11.000,226,9580025,-795,0,1660453031,5338.882982359995,-875.5492460399983,25143.70807632
2022-08-14,04:57:12.000,226,9580007,-795,0,1660453032,5339.341051439995,-875.3095756199982,25144.31595576001
2022-08-14,04:57:13.000,226,9580052,-795,0,1660453033,5339.334315129992,-875.2672808400021,25144.308968639998
2022-08-14,04:57:14.000,226,9580039,445,0,1660453034,5339.320842509995,-875.2390843199973,25144.225123200005
2022-08-14,04:57:15.000,226,9580048,-475,0,1660453035,5339.367996679997,-875.1756421499958,25144.364865600008
2022-08-14,04:57:16.000,226,9580044,1285,0,1660453036,5339.381469299995,-875.0628560699988,25144.28102016
2022-08-14,04:57:17.000,226,9580051,885,0,1660453037,5339.300633579995,-874.9712173799999,25144.134290640002
2022-08-14,04:57:18.000,226,9580079,805,0,1660453038,5339.415150849993,-874.8795786900009,25144.336917119996
2022-08-14,04:57:19.000,226,9580065,245,0,1660453039,5339.435359779993,-874.9218734699971,25144.294994400007
2022-08-14,04:57:20.000,226,9580060,365,0,1660453040,5338.882982359995,-874.8372839099975,25143.456540000006
2022-08-14,04:57:21.000,226,9580097,-635,0,1660453041,5338.990763319998,-874.7103995700018,25143.575321040007
2022-08-14,04:57:22.000,226,9580006,-795,0,1660453042,5339.576822289993,-874.5905643599981,25144.336917119996
2022-08-14,04:57:23.000,226,9580094,-795,0,1660453043,5339.677866939994,-874.6328591400015,25144.504607999996
2022-08-14,04:57:24.000,226,9580056,-795,0,1660453044,5339.691339559999,-874.4848274100004,25144.455698159996
2022-08-14,04:57:25.000,226,9580011,525,0,1660453045,5339.684603249996,-874.6117117499962,25144.385826959995
2022-08-14,04:57:26.000,226,9580058,404,0,1660453046,5339.731757419999,-874.4072869800002,25144.336917119996
2022-08-14,04:57:27.000,226,9580055,124,0,1660453047,5339.886692549997,-874.2522061199998,25144.54653072
2022-08-14,04:57:28.000,226,9580067,485,0,1660453048,5339.933846719992,-874.2733535099978,25144.581466320007
2022-08-14,04:57:29.000,226,9580050,-675,0,1660453049,5340.0281550599975,-874.2592552499991,25144.56749208
2022-08-14,04:57:30.000,226,9580155,-795,0,1660453050,5339.347787749997,-874.2240096000023,25143.68012784
2022-08-14,04:57:31.000,226,9580123,-795,0,1660453051,5339.448832399998,-874.1394200399955,25143.805895999998
2022-08-14,04:57:32.000,226,9580055,-795,0,1660453052,5340.055100299993,-873.9772900499956,25144.60242768001
2022-08-14,04:57:33.000,226,9580042,-795,0,1660453053,5340.108990779998,-873.9138478800014,25144.707234480004
2022-08-14,04:57:34.000,226,9579973,-795,0,1660453054,5340.162881259996,-873.6600791999954,25144.728195840005
2022-08-14,04:57:35.000,226,9580033,845,0,1660453055,5340.2369806699935,-873.7376196299956,25144.81902840001
2022-08-14,04:57:36.000,226,9580027,965,0,1660453056,5340.2369806699935,-873.7446687600022,25144.798067040007
2022-08-14,04:57:37.000,226,9580036,-795,0,1660453057,5340.317816389994,-873.5895879000018,25144.826015520004
2022-08-14,04:57:38.000,226,9580015,-434,0,1660453058,5340.398652109994,-873.4979492099956,25144.923835200003
2022-08-14,04:57:39.000,226,9580127,445,0,1660453059,5340.4794878299945,-873.3710648699998,25144.93082232
2022-08-14,04:57:40.000,226,9580036,645,0,1660453060,5339.893428859992,-873.6177844199992,25144.001535359996
2022-08-14,04:57:41.000,226,9580100,-74,0,1660453061,5339.927110409997,-873.4909000799962,25144.0155096
2022-08-14,04:57:42.000,226,9580031,-795,0,1660453062,5340.492960449992,-873.3287700899964,25144.777105680005
2022-08-14,04:57:43.000,226,9580032,-354,0,1660453063,5340.674840819993,-873.2230331399987,25144.95178368
2022-08-14,04:57:44.000,226,9580027,-795,0,1660453064,5340.843248569996,-873.173689229996,25145.15441016001
2022-08-14,04:57:45.000,226,9580077,-795,0,1660453065,5340.924084289996,-873.1454927099985,25145.18934576
2022-08-14,04:57:46.000,226,9580007,-795,0,1660453066,5341.004920009997,-873.0890996699964,25145.210307120004
2022-08-14,04:57:47.000,226,9580001,-74,0,1660453067,5340.998183699994,-873.0186083699955,25145.112487440005
2022-08-14,04:57:48.000,226,9580061,-795,0,1660453068,5341.105964659997,-873.0679522799983,25145.245242719997
2022-08-14,04:57:49.000,226,9579982,445,0,1660453069,5341.200272999995,-872.9974609799974,25145.28716544
2022-08-14,04:57:50.000,226,9580227,365,0,1660453070,5340.634422959993,-872.9340188099959,25144.322942880004
2022-08-14,04:57:51.000,226,9580072,-795,0,1660453071,5340.829775949998,-872.9058222899985,25144.504607999996
2022-08-14,04:57:52.000,226,9580033,-795,0,1660453072,5341.4899343299985,-872.8000853400008,25145.40594648
2022-08-14,04:57:53.000,226,9580020,-434,0,1660453073,5341.503406949996,-872.7295940399999,25145.329088160004
2022-08-14,04:57:54.000,226,9580001,-795,0,1660453074,5341.658342079994,-872.7577905599974,25145.496779040004
2022-08-14,04:57:55.000,226,9580032,-795,0,1660453075,5341.725705179997,-872.546316660002,25145.496779040004
2022-08-14,04:57:56.000,226,9580019,-515,0,1660453076,5341.752650419992,-872.5745131799995,25145.510753279996
2022-08-14,04:57:57.000,226,9580002,-795,0,1660453077,5341.766123039997,-872.532218399996,25145.468830560007
2022-08-14,04:57:58.000,226,9580047,365,0,1660453078,5341.873903999993,-872.4264814499984,25145.538701760008
2022-08-14,04:57:59.000,226,9579983,-795,0,1660453079,5341.921058169995,-872.292547979996,25145.587611600007
2022-08-14,04:58:00.000,226,9580013,-795,0,1660453080,5341.348471819998,-872.4969727499993,25144.777105680005
2022-08-14,04:58:01.000,226,9580052,-795,0,1660453081,5341.5842426699965,-872.4617270999952,25144.979732159998
2022-08-14,04:58:02.000,226,9579984,325,0,1660453082,5342.251137359999,-872.3418918899988,25145.83914792
2022-08-14,04:58:03.000,226,9580089,1165,0,1660453083,5342.338709389995,-872.3559901499975,25145.874083520008
2022-08-14,04:58:04.000,226,9580036,1245,0,1660453084,5342.372390939992,-872.3559901499975,25145.902032000005
2022-08-14,04:58:05.000,226,9580011,565,0,1660453085,5342.358918319995,-872.2361549400011,25145.811199440002
2022-08-14,04:58:06.000,226,9580065,-795,0,1660453086,5342.439754039995,-872.1586145100009,25145.881070640004
2022-08-14,04:58:07.000,226,9580029,-795,0,1660453087,5342.574480239993,-872.1515653800016,25145.999851680004
2022-08-14,04:58:08.000,226,9580069,285,0,1660453088,5342.648579649998,-871.9964845200011,25146.118632720005
2022-08-14,04:58:09.000,226,9579989,-795,0,1660453089,5342.736151679994,-871.9189440900009,25146.07671
2022-08-14,04:58:10.000,226,9580053,-795,0,1660453090,5342.136620089994,-872.1656636400003,25145.21729424
2022-08-14,04:58:11.000,226,9579987,-795,0,1660453091,5342.736151679994,-872.0387792999973,25146.0068388
2022-08-14,04:58:12.000,226,9580136,-515,0,1660453092,5342.884350499997,-872.066975820002,25146.16055544001
2022-08-14,04:58:13.000,226,9580014,765,0,1660453093,5342.931504669992,-871.961238869997,25146.22343952
2022-08-14,04:58:14.000,226,9579999,-795,0,1660453094,5342.877614189994,-871.9894353900017,25146.167542560004
2022-08-14,04:58:15.000,226,9580061,-795,0,1660453095,5343.025813009997,-872.0105827799998,25146.356194800006
2022-08-14,04:58:16.000,226,9580053,845,0,1660453096,5343.086439799998,-871.9048458300022,25146.32824632001
2022-08-14,04:58:17.000,226,9580045,-475,0,1660453097,5343.093176109993,-871.9118949600015,25146.356194800006
2022-08-14,04:58:18.000,226,9579971,-795,0,1660453098,5343.126857659998,-871.8061580099966,25146.370169039998
2022-08-14,04:58:19.000,226,9580029,245,0,1660453099,5343.227902309998,-871.7568141000011,25146.398117519995
2022-08-14,04:58:20.000,226,9580059,-795,0,1660453100,5342.574480239993,-871.84845279,25145.60857296001
2022-08-14,04:58:21.000,226,9580085,1125,0,1660453101,5343.0662308699975,-871.7004210599989,25146.237413760005
2022-08-14,04:58:22.000,226,9579968,1325,0,1660453102,5343.241374929996,-871.6581262799955,25146.488950079998
2022-08-14,04:58:23.000,226,9580042,365,0,1660453103,5343.248111239998,-871.7497649700017,25146.523885680006
2022-08-14,04:58:24.000,226,9579989,-795,0,1660453104,5343.268320169998,-871.6863228000002,25146.49593720001
2022-08-14,04:58:25.000,226,9580040,-795,0,1660453105,5343.2750564799935,-871.7638632300004,25146.572795520005
2022-08-14,04:58:26.000,226,9580084,-795,0,1660453106,5343.302001719996,-871.5946841100013,25146.642666720007
2022-08-14,04:58:27.000,226,9580058,-795,0,1660453107,5343.335683269994,-871.5946841100013,25146.649653840002
2022-08-14,04:58:28.000,226,9580033,-795,0,1660453108,5343.2750564799935,-871.7004210599989,25146.621705360005
2022-08-14,04:58:29.000,226,9580020,-475,0,1660453109,5343.227902309998,-871.5946841100013,25146.544847040008
2022-08-14,04:58:30.000,226,9580137,-795,0,1660453110,5342.6755248899935,-871.6863228000002,25145.77626384001
2022-08-14,04:58:31.000,226,9580073,924,0,1660453111,5343.227902309998,-871.5594384599972,25146.586769759997
2022-08-14,04:58:32.000,226,9580028,685,0,1660453112,5343.315474339994,-871.5946841100013,25146.670615200004
2022-08-14,04:58:33.000,226,9580018,805,0,1660453113,5343.362628509996,-871.5805858499953,25146.74747352
2022-08-14,04:58:34.000,226,9580037,-795,0,1660453114,5343.362628509996,-871.6581262799955,25146.761447760007
2022-08-14,04:58:35.000,226,9580027,-795,0,1660453115,5343.376101129994,-871.481898029997,25146.754460639997
2022-08-14,04:58:36.000,226,9579994,-795,0,1660453116,5343.288529099998,-871.4396032500008,25146.65664096
2022-08-14,04:58:37.000,226,9580041,805,0,1660453117,5343.322210649996,-871.4114067299961,25146.684589439996
2022-08-14,04:58:38.000,226,9580038,-795,0,1660453118,5343.362628509996,-871.3197680399971,25146.810357600007
2022-08-14,04:58:39.000,226,9580066,45,0,1660453119,5343.369364819999,-871.2210802199988,25146.789396240005
2022-08-14,04:58:40.000,226,9580112,205,0,1660453120,5342.776569539994,-871.277473260001,25145.832160800004
2022-08-14,04:58:41.000,226,9580036,-155,0,1660453121,5342.790042159999,-871.2845223900003,25145.811199440002
2022-08-14,04:58:42.000,226,9580036,-795,0,1660453122,5343.470409469999,-871.2210802199988,25146.803370479996
2022-08-14,04:58:43.000,226,9580079,-795,0,1660453123,5343.483882089997,-871.2281293499982,25146.79638336
2022-08-14,04:58:44.000,226,9580069,-795,0,1660453124,5343.443464229997,-871.2140310899995,25146.740486400005
2022-08-14,04:58:45.000,226,9580054,725,0,1660453125,5343.450200539999,-871.1364906599993,25146.670615200004
2022-08-14,04:58:46.000,226,9580023,485,0,1660453126,5343.490618399999,-871.171736309996,25146.705550799998
2022-08-14,04:58:47.000,226,9580018,-795,0,1660453127,5343.584926739997,-871.2069819600001,25146.79638336
2022-08-14,04:58:48.000,226,9580043,565,0,1660453128,5343.611871979992,-871.2845223900003,25146.880228800008
2022-08-14,04:58:49.000,226,9580034,245,0,1660453129,5343.591663049992,-871.2210802199988,25146.740486400005
2022-08-14,04:58:50.000,226,9580189,965,0,1660453130,5343.005604079997,-871.2069819600001,25145.874083520008
2022-08-14,04:58:51.000,226,9579946,365,0,1660453131,5343.679235079995,-871.2492767399963,25146.72651216
2022-08-14,04:58:52.000,226,9580043,-795,0,1660453132,5343.699444009995,-871.185834570002,25146.775422
2022-08-14,04:58:53.000,226,9580035,-795,0,1660453133,5343.787016039998,-871.0307537100016,25146.761447760007
2022-08-14,04:58:54.000,226,9580013,5,0,1660453134,5343.813961279993,-871.2492767399963,25146.740486400005
2022-08-14,04:58:55.000,226,9579994,-795,0,1660453135,5343.739861869995,-871.1294415299999,25146.761447760007
2022-08-14,04:58:56.000,226,9579994,-235,0,1660453136,5343.8745880699935,-871.2492767399963,25146.866254560002
2022-08-14,04:58:57.000,226,9580022,-795,0,1660453137,5343.861115449996,-871.1928837000014,25146.838306080004
2022-08-14,04:58:58.000,226,9579982,765,0,1660453138,5343.888060689998,-871.2704241300016,25146.768434880003
2022-08-14,04:58:59.000,226,9580089,1045,0,1660453139,5343.834170209993,-871.2281293499982,25146.62869248
2022-08-14,04:59:00.000,226,9580241,565,0,1660453140,5343.2750564799935,-871.1928837000014,25145.762289600003
2022-08-14,04:59:01.000,226,9580069,-795,0,1660453141,5343.302001719996,-871.0871467499965,25145.94395472001
2022-08-14,04:59:02.000,226,9580050,-795,0,1660453142,5343.901533309996,-871.1928837000014,25146.61471824001
2022-08-14,04:59:03.000,226,9580086,-195,0,1660453143,5343.941951169996,-870.9955080599975,25146.642666720007
2022-08-14,04:59:04.000,226,9580029,-795,0,1660453144,5344.036259509994,-871.1435397899986,25146.768434880003
2022-08-14,04:59:05.000,226,9580079,605,0,1660453145,5344.029523199999,-871.058950229999,25146.78240912001
2022-08-14,04:59:06.000,226,9579995,-354,0,1660453146,5344.069941059999,-871.1999328300008,25146.789396240005
2022-08-14,04:59:07.000,226,9580027,-795,0,1660453147,5343.962160099996,-871.1999328300008,25146.65664096
2022-08-14,04:59:08.000,226,9580039,-515,0,1660453148,5344.049732129999,-871.1223924000005,25146.712537920008
2022-08-14,04:59:09.000,226,9580005,-795,0,1660453149,5344.036259509994,-871.1294415299999,25146.719525040004
2022-08-14,04:59:10.000,226,9580045,-795,0,1660453150,5343.376101129994,-871.0800976199971,25145.748315359997
2022-08-14,04:59:11.000,226,9580037,-74,0,1660453151,5343.389573749999,-871.185834570002,25145.77626384001
2022-08-14,04:59:12.000,226,9580076,-595,0,1660453152,5344.076677369994,-871.1153432700012,25146.72651216
2022-08-14,04:59:13.000,226,9580082,645,0,1660453153,5344.063204749997,-871.277473260001,25146.719525040004
2022-08-14,04:59:14.000,226,9580020,485,0,1660453154,5344.1373041599945,-871.2845223900003,25146.803370479996
2022-08-14,04:59:15.000,226,9580049,365,0,1660453155,5344.123831539997,-871.185834570002,25146.810357600007
2022-08-14,04:59:16.000,226,9580030,404,0,1660453156,5344.042995819997,-871.3268171699965,25146.642666720007
2022-08-14,04:59:17.000,226,9580032,-795,0,1660453157,5344.096886299994,-871.185834570002,25146.719525040004
2022-08-14,04:59:18.000,226,9580047,-795,0,1660453158,5344.103622609997,-871.2915715199997,25146.754460639997
2022-08-14,04:59:19.000,226,9580034,-795,0,1660453159,5344.103622609997,-871.3338662999959,25146.768434880003
2022-08-14,04:59:20.000,226,9580029,-795,0,1660453160,5343.470409469999,-871.3550136900012,25145.867096399998
2022-08-14,04:59:21.000,226,9580016,-795,0,1660453161,5343.409782679999,-871.3761610799993,25145.86010928
2022-08-14,04:59:22.000,226,9580063,-795,0,1660453162,5344.049732129999,-871.3338662999959,25146.66362808001
2022-08-14,04:59:23.000,226,9580062,485,0,1660453163,5344.150776779992,-871.2281293499982,25146.74747352
2022-08-14,04:59:24.000,226,9580101,-795,0,1660453164,5344.130567849999,-871.1928837000014,25146.684589439996
2022-08-14,04:59:25.000,226,9580065,-515,0,1660453165,5344.076677369994,-871.4255049900021,25146.61471824001
2022-08-14,04:59:26.000,226,9580058,-395,0,1660453166,5344.083413679997,-871.2915715199997,25146.66362808001
2022-08-14,04:59:27.000,226,9580011,-795,0,1660453167,5344.083413679997,-871.3973084699974,25146.66362808001
2022-08-14,04:59:28.000,226,9580040,-795,0,1660453168,5344.042995819997,-871.2422276099969,25146.572795520005
2022-08-14,04:59:29.000,226,9579989,-795,0,1660453169,5344.042995819997,-871.390259339998,25146.537859919998
2022-08-14,04:59:30.000,226,9580034,-235,0,1660453170,5343.429991609999,-871.3973084699974,25145.65748280001
2022-08-14,04:59:31.000,226,9580041,-795,0,1660453171,5343.342419579996,-871.3550136900012,25145.685431280006
2022-08-14,04:59:32.000,226,9580022,-795,0,1660453172,5343.968896409999,-871.3409154299952,25146.433053120003
2022-08-14,04:59:33.000,226,9580028,765,0,1660453173,5343.968896409999,-871.2986206499991,25146.474975840007
2022-08-14,04:59:34.000,226,9580052,-795,0,1660453174,5343.753334489993,-871.2563258699956,25146.188503920006
2022-08-14,04:59:35.000,226,9580065,-795,0,1660453175,5343.995841649994,-871.3691119499999,25146.4610016
2022-08-14,04:59:36.000,226,9580052,-795,0,1660453176,5343.968896409999,-871.4537015099995,25146.474975840007
2022-08-14,04:59:37.000,226,9580062,-795,0,1660453177,5343.968896409999,-870.9814097999988,25146.454014480005
2022-08-14,04:59:38.000,226,9580057,-635,0,1660453178,5343.955423789994,-871.1928837000014,25146.3911304
2022-08-14,04:59:39.000,226,9580069,325,0,1660453179,5343.894796999994,-870.8263289399983,25146.314272080002
2022-08-14,04:59:40.000,226,9580110,-795,0,1660453180,5343.268320169998,-871.2422276099969,25145.426907840003
2022-08-14,04:59:41.000,226,9580080,-795,0,1660453181,5343.234638619993,-871.5241928100004,25145.38498512
2022-08-14,04:59:42.000,226,9579956,685,0,1660453182,5343.827433899998,-871.4466523800002,25146.188503920006
2022-08-14,04:59:43.000,226,9580044,-795,0,1660453183,5343.807224969998,-871.2492767399963,25146.209465280008
2022-08-14,04:59:44.000,226,9580034,-795,0,1660453184,5343.915005929994,-871.0730484899977,25146.265362240003
2022-08-14,04:59:45.000,226,9580025,605,0,1660453185,5343.867851759998,-870.7487885099981,25146.258375120007
2022-08-14,04:59:46.000,226,9580067,-795,0,1660453186,5343.881324379996,-870.9814097999988,25146.27933648001
2022-08-14,04:59:47.000,226,9580048,445,0,1660453187,5343.807224969998,-871.1153432700012,25146.10465848
2022-08-14,04:59:48.000,226,9580113,-795,0,1660453188,5343.807224969998,-870.8968202399992,25146.153568319998
2022-08-14,04:59:49.000,226,9579962,-795,0,1660453189,5343.787016039998,-871.4325541200014,25146.12561984
2022-08-14,04:59:50.000,226,9580030,445,0,1660453190,5343.113385039993,-871.3197680399971,25145.196332879997
2022-08-14,04:59:51.000,226,9580023,445,0,1660453191,5343.295265409994,-871.1153432700012,25145.496779040004
2022-08-14,04:59:52.000,226,9579993,-795,0,1660453192,5343.793752349993,-871.185834570002,25146.16055544001
2022-08-14,04:59:53.000,226,9580015,-795,0,1660453193,5343.766807109998,-871.1787854399954,25146.097671360003
2022-08-14,04:59:54.000,226,9580036,-795,0,1660453194,5343.726389249998,-871.1576380499973,25146.048761520004
2022-08-14,04:59:55.000,226,9580080,-795,0,1660453195,5343.766807109998,-870.932065889996,25146.020813040006
2022-08-14,04:59:56.000,226,9580036,-795,0,1660453196,5343.726389249998,-871.150588919998,25146.020813040006
2022-08-14,04:59:57.000,226,9580046,-795,0,1660453197,5343.719652939995,-871.2210802199988,25146.041774400008
2022-08-14,04:59:58.000,226,9579984,765,0,1660453198,5343.645553529997,-870.9884589299982,25145.88805776
2022-08-14,04:59:59.000,226,9580064,-795,0,1660453199,5343.659026149995,-871.3056697799984,25145.86010928
2022-08-14,05:00:00.000,226,9580266,-795,0,1660453200,5343.072967179993,-871.1576380499973,25145.084538960007
2022-08-14,05:00:01.000,226,9579999,-74,0,1660453201,5343.531036259992,-871.2210802199988,25145.678444159996
2022-08-14,05:00:02.000,226,9580006,-795,0,1660453202,5343.618608289995,-871.185834570002,25145.985877439998
2022-08-14,05:00:03.000,226,9580079,-354,0,1660453203,5343.753334489993,-870.9250167599967,25145.832160800004
2022-08-14,05:00:04.000,226,9580129,-795,0,1660453204,5343.726389249998,-871.1082941400018,25145.74132824
2022-08-14,05:00:05.000,226,9580063,-155,0,1660453205,5343.760070799995,-871.185834570002,25145.678444159996
2022-08-14,05:00:06.000,226,9579986,-795,0,1660453206,5343.827433899998,-871.0448519700003,25145.755302480007
2022-08-14,05:00:07.000,226,9580024,-155,0,1660453207,5343.840906519996,-870.8333780699977,25145.72036688
2022-08-14,05:00:08.000,226,9580019,-795,0,1660453208,5343.847642829998,-870.9532132800014,25145.713379760004
2022-08-14,05:00:09.000,226,9580029,-795,0,1660453209,5343.827433899998,-871.0730484899977,25145.615560080005
2022-08-14,05:00:10.000,226,9580075,525,0,1660453210,5343.288529099998,-871.0800976199971,25144.742170079997
2022-08-14,05:00:11.000,226,9580052,565,0,1660453211,5343.403046369996,-870.9814097999988,25144.90287384
2022-08-14,05:00:12.000,226,9580000,-795,0,1660453212,5343.9284785499985,-871.0730484899977,25145.60158584
2022-08-14,05:00:13.000,226,9580047,-795,0,1660453213,5343.941951169996,-870.9673115400001,25145.510753279996
2022-08-14,05:00:14.000,226,9580044,-795,0,1660453214,5344.0227868899965,-871.0659993599984,25145.580624479997
2022-08-14,05:00:15.000,226,9580027,-795,0,1660453215,5344.063204749997,-870.9743606699994,25145.50376616
2022-08-14,05:00:16.000,226,9580054,-795,0,1660453216,5344.063204749997,-870.8333780699977,25145.426907840003
2022-08-14,05:00:17.000,226,9580040,-795,0,1660453217,5344.096886299994,-871.0659993599984,25145.510753279996
2022-08-14,05:00:18.000,226,9579985,445,0,1660453218,5344.056468439994,-871.0871467499965,25145.377998000004
2022-08-14,05:00:19.000,226,9580081,325,0,1660453219,5344.157513089995,-871.1435397899986,25145.475817680002
2022-08-14,05:00:20.000,226,9580044,-795,0,1660453220,5343.557981499995,-871.3409154299952,25144.630376160007
2022-08-14,05:00:21.000,226,9579999,-795,0,1660453221,5343.625344599997,-871.3127189099978,25144.65133752001
2022-08-14,05:00:22.000,226,9580028,-795,0,1660453222,5344.251821429993,-871.058950229999,25145.350049520006
2022-08-14,05:00:23.000,226,9580073,445,0,1660453223,5344.319184529995,-871.0237045800022,25145.33607528
2022-08-14,05:00:24.000,226,9580045,-795,0,1660453224,5344.2652940499975,-871.1082941400018,25145.28716544
2022-08-14,05:00:25.000,226,9579998,-235,0,1660453225,5344.285502979998,-870.9250167599967,25145.27319120001
2022-08-14,05:00:26.000,226,9580042,965,0,1660453226,5344.305711909998,-870.7487885099981,25145.2382556
2022-08-14,05:00:27.000,226,9580075,-795,0,1660453227,5344.433701799993,-870.8404271999971,25145.35703664
2022-08-14,05:00:28.000,226,9580092,-595,0,1660453228,5344.426965489998,-870.819279809999,25145.294152559996
2022-08-14,05:00:29.000,226,9579950,-235,0,1660453229,5344.386547629998,-870.6571498199992,25145.196332879997
2022-08-14,05:00:30.000,226,9580110,-795,0,1660453230,5343.834170209993,-871.0166554499956,25144.413775440007
2022-08-14,05:00:31.000,226,9580014,-74,0,1660453231,5344.191194639992,-870.8968202399992,25144.77011856001
2022-08-14,05:00:32.000,226,9580059,765,0,1660453232,5344.602109549996,-870.8897711099999,25145.33607528
2022-08-14,05:00:33.000,226,9580058,404,0,1660453233,5344.588636929999,-871.0519010999997,25145.301139680007
2022-08-14,05:00:34.000,226,9580016,-795,0,1660453234,5344.581900619996,-871.0659993599984,25145.28716544
2022-08-14,05:00:35.000,226,9580010,-274,0,1660453235,5344.669472649999,-871.2704241300016,25145.294152559996
2022-08-14,05:00:36.000,226,9580079,725,0,1660453236,5344.676208959994,-871.1928837000014,25145.252229840007
2022-08-14,05:00:37.000,226,9580032,-795,0,1660453237,5344.709890509999,-871.1294415299999,25145.27319120001
2022-08-14,05:00:38.000,226,9580006,-395,0,1660453238,5344.662736339997,-871.0448519700003,25145.175371519996
2022-08-14,05:00:39.000,226,9580013,-795,0,1660453239,5344.810935159992,-871.0871467499965,25145.203320000008
2022-08-14,05:00:40.000,226,9580226,-795,0,1660453240,5344.191194639992,-871.2140310899995,25144.32993
2022-08-14,05:00:41.000,226,9580020,-235,0,1660453241,5344.831144089992,-870.9250167599967,25145.26620408
2022-08-14,05:00:42.000,226,9580023,-795,0,1660453242,5344.858089329995,-870.7840341600022,25145.280178320005
2022-08-14,05:00:43.000,226,9580068,-195,0,1660453243,5344.858089329995,-870.9250167599967,25145.210307120004
2022-08-14,05:00:44.000,226,9580102,-315,0,1660453244,5344.837880399995,-870.8897711099999,25145.196332879997
2022-08-14,05:00:45.000,226,9580011,-795,0,1660453245,5344.891770879993,-870.8827219800005,25145.210307120004
2022-08-14,05:00:46.000,226,9580064,-795,0,1660453246,5344.918716119995,-870.9179676299973,25145.203320000008
2022-08-14,05:00:47.000,226,9580030,-795,0,1660453247,5344.871561949993,-870.6430515600005,25145.10550032001
2022-08-14,05:00:48.000,226,9580088,-795,0,1660453248,5344.911979809993,-870.6360024300011,25145.161397280004
2022-08-14,05:00:49.000,226,9580007,-354,0,1660453249,5345.006288149998,-870.692395469996,25145.182358640006
2022-08-14,05:00:50.000,226,9580044,1125,0,1660453250,5344.406756559998,-870.8827219800005,25144.37883984
2022-08-14,05:00:51.000,226,9580038,-795,0,1660453251,5345.006288149998,-870.692395469996,25145.18934576
2022-08-14,05:00:52.000,226,9580010,-795,0,1660453252,5344.965870289998,-870.819279809999,25145.126461679996
2022-08-14,05:00:53.000,226,9580039,-795,0,1660453253,5344.986079219998,-870.5866585199983,25145.11947456
2022-08-14,05:00:54.000,226,9580068,485,0,1660453254,5344.918716119995,-870.6148550399957,25145.056590479995
2022-08-14,05:00:55.000,226,9580057,-795,0,1660453255,5344.965870289998,-870.5866585199983,25145.15441016001
2022-08-14,05:00:56.000,226,9580037,725,0,1660453256,5345.039969699996,-870.7135428600013,25145.245242719997
2022-08-14,05:00:57.000,226,9579977,5,0,1660453257,5344.952397669993,-870.4033811400004,25145.084538960007
2022-08-14,05:00:58.000,226,9580082,445,0,1660453258,5344.986079219998,-870.6853463399966,25145.091526080003
2022-08-14,05:00:59.000,226,9580093,-795,0,1660453259,5345.026497079998,-870.7417393799988,25145.161397280004
2022-08-14,05:01:00.000,226,9580210,1045,0,1660453260,5344.426965489998,-870.8263289399983,25144.18320048
2022-08-14,05:01:01.000,226,9580085,445,0,1660453261,5344.999551839996,-868.9724077499995,25145.11947456
2022-08-14,05:01:02.000,226,9580014,-795,0,1660453262,5344.992815529993,-868.9512603600015,25145.04960336
2022-08-14,05:01:03.000,226,9580061,-475,0,1660453263,5344.858089329995,-870.9038693699986,25145.301139680007
2022-08-14,05:01:04.000,226,9580066,-795,0,1660453264,5344.952397669993,-870.6501006899998,25145.15441016001
2022-08-14,05:01:05.000,226,9580026,765,0,1660453265,5345.087123869998,-870.5937076499977,25145.11947456
2022-08-14,05:01:06.000,226,9580009,-795,0,1660453266,5345.060178629996,-869.5222398900005,25145.126461679996
2022-08-14,05:01:07.000,226,9580096,-795,0,1660453267,5345.013024459993,-868.9935551399976,25145.007680639996
2022-08-14,05:01:08.000,226,9580054,-595,0,1660453268,5345.039969699996,-870.2201037599953,25145.07056472
2022-08-14,05:01:09.000,226,9580048,-795,0,1660453269,5345.046706009998,-870.3046933200021,25145.091526080003
2022-08-14,05:01:10.000,226,9580200,165,0,1660453270,5344.366338699998,-870.4527250499959,25144.274033040005
2022-08-14,05:01:11.000,226,9580088,765,0,1660453271,5345.039969699996,-868.9019164499987,25145.077551839997
2022-08-14,05:01:12.000,226,9580026,404,0,1660453272,5345.019760769996,-868.5917547299978,25145.07056472
2022-08-14,05:01:13.000,226,9580037,-795,0,1660453273,5345.026497079998,-869.1627342599968,25145.00069352
2022-08-14,05:01:14.000,226,9580020,-795,0,1660453274,5345.080387559996,-869.1768325199955,25145.10550032001
2022-08-14,05:01:15.000,226,9580060,885,0,1660453275,5345.046706009998,-868.5917547299978,25145.04960336
2022-08-14,05:01:16.000,226,9580019,-235,0,1660453276,5345.026497079998,-868.88781819,25145.112487440005
2022-08-14,05:01:17.000,226,9580020,-795,0,1660453277,5345.019760769996,-868.6481477699999,25144.972745040002
2022-08-14,05:01:18.000,226,9580068,845,0,1660453278,5345.026497079998,-868.8807690600006,25145.042616240004
2022-08-14,05:01:19.000,226,9580009,765,0,1660453279,5345.066914939998,-868.5283125599963,25145.007680639996
2022-08-14,05:01:20.000,226,9579997,-795,0,1660453280,5344.669472649999,-868.5847055999984,25144.539543600004
2022-08-14,05:01:21.000,226,9580019,-235,0,1660453281,5345.120805419996,-868.7115899400014,25145.042616240004
2022-08-14,05:01:22.000,226,9580053,-274,0,1660453282,5345.053442319993,-868.9160147099974,25145.04960336
2022-08-14,05:01:23.000,226,9580024,1045,0,1660453283,5345.046706009998,-868.4225756099986,25145.042616240004
2022-08-14,05:01:24.000,226,9579992,485,0,1660453284,5344.959133979995,-869.0922429599959,25144.888899599995
2022-08-14,05:01:25.000,226,9580049,-795,0,1660453285,5345.019760769996,-869.000604269997,25144.895886720005
2022-08-14,05:01:26.000,226,9579987,-795,0,1660453286,5345.006288149998,-869.0499481799998,25144.923835200003
2022-08-14,05:01:27.000,226,9580057,-795,0,1660453287,5345.053442319993,-868.9160147099974,25144.965757920007
2022-08-14,05:01:28.000,226,9580035,-795,0,1660453288,5344.965870289998,-869.0640464399985,25144.916848080007
2022-08-14,05:01:29.000,226,9579995,-195,0,1660453289,5344.986079219998,-869.0992920899953,25144.860951119997
2022-08-14,05:01:30.000,226,9580250,85,0,1660453290,5344.305711909998,-868.8102777599997,25143.959612640007
2022-08-14,05:01:31.000,226,9580079,-795,0,1660453291,5345.013024459993,-868.8525725399959,25144.895886720005
2022-08-14,05:01:32.000,226,9580066,-795,0,1660453292,5344.965870289998,-868.9583094900008,25144.805054160002
2022-08-14,05:01:33.000,226,9580051,-795,0,1660453293,5344.972606599993,-868.6551968999993,25144.805054160002
2022-08-14,05:01:34.000,226,9580021,645,0,1660453294,5344.952397669993,-868.6763442899974,25144.81902840001
2022-08-14,05:01:35.000,226,9580006,565,0,1660453295,5344.858089329995,-868.7256882000001,25144.68627312
2022-08-14,05:01:36.000,226,9580033,565,0,1660453296,5344.925452429998,-868.6058529899965,25144.839989759996
2022-08-14,05:01:37.000,226,9579998,-795,0,1660453297,5344.891770879993,-868.5706073399997,25144.749157200007
2022-08-14,05:01:38.000,226,9580043,-795,0,1660453298,5344.8850345699975,-868.8455234099965,25144.77011856001
2022-08-14,05:01:39.000,226,9580035,-795,0,1660453299,5344.911979809993,-868.8525725399959,25144.679286000006
2022-08-14,05:01:40.000,226,9580125,-795,0,1660453300,5344.2316124999925,-868.9512603600015,25143.743011920007
2022-08-14,05:01:41.000,226,9580074,-795,0,1660453301,5344.763780989997,-868.7256882000001,25144.539543600004
2022-08-14,05:01:42.000,226,9580024,-795,0,1660453302,5344.837880399995,-868.6340495100012,25144.623389039996
2022-08-14,05:01:43.000,226,9580003,-114,0,1660453303,5344.824407779997,-868.6129021199959,25144.588453440003
2022-08-14,05:01:44.000,226,9580040,-114,0,1660453304,5344.730099439999,-868.577656469999,25144.581466320007
2022-08-14,05:01:45.000,226,9580014,-274,0,1660453305,5344.750308369992,-868.7397864599989,25144.48364664001
2022-08-14,05:01:46.000,226,9580013,-795,0,1660453306,5344.763780989997,-868.211101709996,25144.560504960005
2022-08-14,05:01:47.000,226,9580063,-795,0,1660453307,5344.730099439999,-868.5847055999984,25144.511595120006
2022-08-14,05:01:48.000,226,9580054,485,0,1660453308,5344.709890509999,-868.5212634299969,25144.504607999996
2022-08-14,05:01:49.000,226,9580025,-795,0,1660453309,5344.6223184799965,-868.429624739998,25144.385826959995
2022-08-14,05:01:50.000,226,9580081,-795,0,1660453310,5344.063204749997,-868.6199512499952,25143.519424079997
2022-08-14,05:01:51.000,226,9580015,-795,0,1660453311,5344.662736339997,-868.4789686500008,25144.441723920005
2022-08-14,05:01:52.000,226,9580044,-235,0,1660453312,5344.608845859999,-868.5071651699982,25144.322942880004
2022-08-14,05:01:53.000,226,9580047,-195,0,1660453313,5344.642527409997,-868.3943790900012,25144.2600588
2022-08-14,05:01:54.000,226,9579998,365,0,1660453314,5344.669472649999,-868.4860177800001,25144.35089136
2022-08-14,05:01:55.000,226,9580112,1365,0,1660453315,5344.595373239994,-868.6340495100012,25144.26704592001
2022-08-14,05:01:56.000,226,9580014,1125,0,1660453316,5344.615582169994,-868.5706073399997,25144.274033040005
2022-08-14,05:01:57.000,226,9580038,-795,0,1660453317,5344.554955379994,-868.450772129996,25144.155252000004
2022-08-14,05:01:58.000,226,9580000,924,0,1660453318,5344.5280101399985,-868.6270003800018,25144.14826488001
2022-08-14,05:01:59.000,226,9580057,605,0,1660453319,5344.602109549996,-868.3873299600018,25144.190187599997
2022-08-14,05:02:00.000,226,9580015,-715,0,1660453320,5343.982369029996,-868.2604456199988,25143.232952159997
2022-08-14,05:02:01.000,226,9580015,645,0,1660453321,5344.352866079993,-868.5635582100003,25143.736024799997
2022-08-14,05:02:02.000,226,9580050,-795,0,1660453322,5344.608845859999,-868.3238877900003,25144.134290640002
2022-08-14,05:02:03.000,226,9580077,325,0,1660453323,5344.608845859999,-868.464870390002,25144.141277759998
2022-08-14,05:02:04.000,226,9580072,-395,0,1660453324,5344.507801209998,-868.6904425499961,25143.840831600006
2022-08-14,05:02:05.000,226,9580077,-795,0,1660453325,5344.460647039996,-868.3097895300016,25143.861792960008
2022-08-14,05:02:06.000,226,9580029,-795,0,1660453326,5344.595373239994,-868.4930669099995,25144.0155096
2022-08-14,05:02:07.000,226,9580050,-795,0,1660453327,5344.588636929999,-868.3309369199997,25144.0155096
2022-08-14,05:02:08.000,226,9580076,1405,0,1660453328,5344.487592279998,-868.3309369199997,25143.868780080003
2022-08-14,05:02:09.000,226,9580028,325,0,1660453329,5344.534746449994,-868.6270003800018,25143.938651280005
2022-08-14,05:02:10.000,226,9580089,1085,0,1660453330,5343.989105339999,-868.5353616899956,25143.05827416
2022-08-14,05:02:11.000,226,9580138,-795,0,1660453331,5343.9082696199985,-868.7750321099957,25142.93949312
2022-08-14,05:02:12.000,226,9580011,1005,0,1660453332,5344.480855969996,-868.7891303700017,25143.791921760007
2022-08-14,05:02:13.000,226,9580056,-795,0,1660453333,5344.521273829996,-868.669295159998,25143.749999040003
2022-08-14,05:02:14.000,226,9580068,765,0,1660453334,5344.460647039996,-868.5847055999984,25143.694102080008
2022-08-14,05:02:15.000,226,9580003,-795,0,1660453335,5344.581900619996,-868.9794568799989,25143.819870240004
2022-08-14,05:02:16.000,226,9579974,445,0,1660453336,5344.541482759996,-868.6904425499961,25143.75698616
2022-08-14,05:02:17.000,226,9579961,-795,0,1660453337,5344.554955379994,-868.796179500001,25143.77794752
2022-08-14,05:02:18.000,226,9580048,245,0,1660453338,5344.602109549996,-868.8173268899991,25143.791921760007
2022-08-14,05:02:19.000,226,9580081,-795,0,1660453339,5344.595373239994,-868.7750321099957,25143.70807632
2022-08-14,05:02:20.000,226,9580135,1205,0,1660453340,5343.894796999994,-868.6974916799954,25142.70193104
2022-08-14,05:02:21.000,226,9580018,-795,0,1660453341,5344.110358919999,-868.7186390700008,25142.953467360006
2022-08-14,05:02:22.000,226,9580018,-475,0,1660453342,5344.608845859999,-868.7256882000001,25143.64519224001
2022-08-14,05:02:23.000,226,9579995,-795,0,1660453343,5344.629054789999,-868.5424108200023,25143.631218000002
2022-08-14,05:02:24.000,226,9580018,-755,0,1660453344,5344.602109549996,-869.7266646599965,25143.519424079997
2022-08-14,05:02:25.000,226,9579996,-795,0,1660453345,5344.629054789999,-868.8807690600006,25143.51243696
2022-08-14,05:02:26.000,226,9580071,-595,0,1660453346,5344.689681579999,-868.8596216699952,25143.65916648
2022-08-14,05:02:27.000,226,9580056,5,0,1660453347,5344.723363129997,-868.7820812400023,25143.58929528
2022-08-14,05:02:28.000,226,9580023,-795,0,1660453348,5344.689681579999,-869.8324016100014,25143.4914756
2022-08-14,05:02:29.000,226,9580039,-434,0,1660453349,5344.676208959994,-870.0227281199986,25143.400643039997
2022-08-14,05:02:30.000,226,9580052,404,0,1660453350,5344.117095229994,-870.692395469996,25142.611098479996
2022-08-14,05:02:31.000,226,9580038,-795,0,1660453351,5344.669472649999,-870.4738724400013,25143.337758960006
2022-08-14,05:02:32.000,226,9580093,-795,0,1660453352,5344.804198849997,-870.4809215700006,25143.484488480004
2022-08-14,05:02:33.000,226,9580106,-795,0,1660453353,5344.804198849997,-870.3892828800017,25143.42859152001
2022-08-14,05:02:34.000,226,9580054,-795,0,1660453354,5344.837880399995,-870.0861702900002,25143.463527120002
2022-08-14,05:02:35.000,226,9580014,1005,0,1660453355,5344.763780989997,-870.5866585199983,25143.37269456
2022-08-14,05:02:36.000,226,9580106,-515,0,1660453356,5344.783989919997,-869.9733842099959,25143.32378472
2022-08-14,05:02:37.000,226,9580034,845,0,1660453357,5344.844616709997,-870.6219041699951,25143.358720320008
2022-08-14,05:02:38.000,226,9580000,-795,0,1660453358,5344.898507189995,-870.9391150199954,25143.400643039997
2022-08-14,05:02:39.000,226,9580021,-795,0,1660453359,5344.905243499998,-870.1425633300023,25143.39365592
2022-08-14,05:02:40.000,226,9580068,565,0,1660453360,5344.339393459995,-870.1355141999957,25142.562188639997
2022-08-14,05:02:41.000,226,9580118,-315,0,1660453361,5344.750308369992,-869.8535489999995,25142.981415840004
2022-08-14,05:02:42.000,226,9580070,-795,0,1660453362,5345.046706009998,-869.8605981299988,25143.37269456
2022-08-14,05:02:43.000,226,9580066,-795,0,1660453363,5345.087123869998,-870.3258407100002,25143.407630160007
2022-08-14,05:02:44.000,226,9580153,-354,0,1660453364,5344.986079219998,-869.8464998700001,25143.27487488
2022-08-14,05:02:45.000,226,9580028,-795,0,1660453365,5345.013024459993,-869.8958437799956,25143.295836240002
2022-08-14,05:02:46.000,226,9580050,-795,0,1660453366,5345.073651249993,-870.3187915800008,25143.218977920005
2022-08-14,05:02:47.000,226,9580033,-795,0,1660453367,5345.107332799998,-870.0156789899993,25143.281861999996
2022-08-14,05:02:48.000,226,9580038,725,0,1660453368,5345.181432209996,-869.9592859499971,25143.32378472
2022-08-14,05:02:49.000,226,9580016,205,0,1660453369,5345.174695899994,-870.5443637400022,25143.288849120006
2022-08-14,05:02:50.000,226,9579998,325,0,1660453370,5344.575164309994,-870.1707598499997,25142.457381840002
2022-08-14,05:02:51.000,226,9580065,-795,0,1660453371,5344.7368357499945,-870.1707598499997,25142.520265920008
2022-08-14,05:02:52.000,226,9580027,-795,0,1660453372,5345.201641139996,-869.9028929100023,25143.246926400003
2022-08-14,05:02:53.000,226,9580042,-795,0,1660453373,5345.343103649997,-870.1002685499989,25143.267887760005
2022-08-14,05:02:54.000,226,9580028,-395,0,1660453374,5345.282476859997,-869.7619103100005,25143.246926400003
2022-08-14,05:02:55.000,226,9580036,-795,0,1660453375,5345.396994129995,-869.9945316000012,25143.379681679995
2022-08-14,05:02:56.000,226,9580056,-795,0,1660453376,5345.437411989995,-869.7125663999977,25143.379681679995
2022-08-14,05:02:57.000,226,9580073,605,0,1660453377,5345.430675679992,-869.7196155299971,25143.407630160007
2022-08-14,05:02:58.000,226,9580022,-795,0,1660453378,5345.383521509997,-869.811254219996,25143.358720320008
2022-08-14,05:02:59.000,226,9580069,-795,0,1660453379,5345.444148299997,-869.7760085699992,25143.365707440003
2022-08-14,05:03:00.000,226,9580183,-475,0,1660453380,5344.824407779997,-869.7407629199952,25142.527253040003
2022-08-14,05:03:01.000,226,9580054,-795,0,1660453381,5344.797462539995,-869.7548611800012,25142.450394720006
2022-08-14,05:03:02.000,226,9580037,765,0,1660453382,5345.329631029999,-871.2281293499982,25143.267887760005
2022-08-14,05:03:03.000,226,9580092,645,0,1660453383,5345.383521509997,-869.8817455199969,25143.4216044
2022-08-14,05:03:04.000,226,9580010,-795,0,1660453384,5345.383521509997,-870.0932194199995,25143.30981048001
2022-08-14,05:03:05.000,226,9580082,-795,0,1660453385,5345.396994129995,-870.1073176799982,25143.246926400003
2022-08-14,05:03:06.000,226,9580030,-795,0,1660453386,5345.255531619994,-869.9310894299997,25143.25391352
2022-08-14,05:03:07.000,226,9580088,-795,0,1660453387,5345.423939369997,-872.2714005899979,25143.42859152001
2022-08-14,05:03:08.000,226,9580022,-795,0,1660453388,5345.370048889992,-873.1102470600017,25143.39365592
2022-08-14,05:03:09.000,226,9580046,-795,0,1660453389,5345.363312579997,-872.8282818599982,25143.351733199997
2022-08-14,05:03:10.000,226,9580029,645,0,1660453390,5344.7368357499945,-872.7718888199961,25142.48533032
2022-08-14,05:03:11.000,226,9580055,-795,0,1660453391,5344.662736339997,-872.5815623099988,25142.429433360005
2022-08-14,05:03:12.000,226,9580076,-795,0,1660453392,5345.309422099999,-872.7859870800021,25143.337758960006
2022-08-14,05:03:13.000,226,9580045,924,0,1660453393,5345.275740549994,-872.2291058100018,25143.351733199997
2022-08-14,05:03:14.000,226,9580118,-795,0,1660453394,5345.316158409994,-871.60878237,25143.42859152001
2022-08-14,05:03:15.000,226,9580070,-795,0,1660453395,5345.309422099999,-872.6238570900023,25143.37269456
2022-08-14,05:03:16.000,226,9580041,-795,0,1660453396,5345.174695899994,-872.5815623099988,25143.246926400003
2022-08-14,05:03:17.000,226,9579994,-795,0,1660453397,5345.235322689994,-875.0417086800007,25143.316797600004
2022-08-14,05:03:18.000,226,9580086,445,0,1660453398,5345.114069109994,-874.2592552499991,25143.232952159997
2022-08-14,05:03:19.000,226,9580028,-795,0,1660453399,5345.107332799998,-872.8564783799957,25143.281861999996
2022-08-14,05:03:20.000,226,9580139,325,0,1660453400,5344.480855969996,-874.4848274100004,25142.331613680006
2022-08-14,05:03:21.000,226,9580320,-795,0,1660453401,5344.521273829996,-874.2451569900004,25142.394497759997
2022-08-14,05:03:22.000,226,9580006,-795,0,1660453402,5345.1275417299985,-875.9933412300015,25143.27487488
2022-08-14,05:03:23.000,226,9580022,-795,0,1660453403,5345.060178629996,-875.9651447099968,25143.218977920005
2022-08-14,05:03:24.000,226,9580041,-795,0,1660453404,5345.026497079998,-874.9782665099992,25143.246926400003
2022-08-14,05:03:25.000,226,9580029,-235,0,1660453405,5345.033233389993,-874.0759778700012,25143.26090064001
2022-08-14,05:03:26.000,226,9580054,765,0,1660453406,5345.026497079998,-874.1323709099961,25143.22596504
2022-08-14,05:03:27.000,226,9579993,-434,0,1660453407,5344.932188739993,-876.81104031,25143.14211960001
2022-08-14,05:03:28.000,226,9579996,-795,0,1660453408,5344.952397669993,-877.2198898499992,25143.191029440008
2022-08-14,05:03:29.000,226,9580039,-795,0,1660453409,5344.986079219998,-877.382019839999,25143.198016560003
2022-08-14,05:03:30.000,226,9580136,-354,0,1660453410,5344.2316124999925,-877.3749707099996,25142.13597432001
2022-08-14,05:03:31.000,226,9580058,-114,0,1660453411,5344.245085119997,-877.494805919996,25142.177897039997
2022-08-14,05:03:32.000,226,9580094,-795,0,1660453412,5344.804198849997,-877.4243146199951,25142.93949312
2022-08-14,05:03:33.000,226,9580022,-795,0,1660453413,5344.858089329995,-877.3961180999977,25143.121158240006
2022-08-14,05:03:34.000,226,9579961,485,0,1660453414,5344.810935159992,-877.1916933300017,25143.09320976001
2022-08-14,05:03:35.000,226,9580036,-795,0,1660453415,5344.7368357499945,-877.2128407199998,25143.002377200006
2022-08-14,05:03:36.000,226,9579999,645,0,1660453416,5344.730099439999,-876.81104031,25143.016351439997
2022-08-14,05:03:37.000,226,9580083,-795,0,1660453417,5344.770517299992,-876.7053033600023,25143.08622264
2022-08-14,05:03:38.000,226,9580051,-114,0,1660453418,5344.750308369992,-876.7123524900016,25143.05827416
2022-08-14,05:03:39.000,226,9579993,-795,0,1660453419,5344.730099439999,-876.592517279998,25142.995390079996
2022-08-14,05:03:40.000,226,9580066,1245,0,1660453420,5344.036259509994,-876.7757946599959,25141.96828344001
2022-08-14,05:03:41.000,226,9580023,1005,0,1660453421,5344.009314269999,-876.81104031,25141.947322080006
2022-08-14,05:03:42.000,226,9580033,605,0,1660453422,5344.588636929999,-876.7475981399984,25142.834686320006
2022-08-14,05:03:43.000,226,9580044,-795,0,1660453423,5344.608845859999,-876.7757946599959,25142.80673784001
2022-08-14,05:03:44.000,226,9580066,-795,0,1660453424,5344.662736339997,-876.5149768499978,25142.981415840004
2022-08-14,05:03:45.000,226,9580023,1045,0,1660453425,5344.649263719999,-876.719401620001,25142.92551888001
2022-08-14,05:03:46.000,226,9580089,-675,0,1660453426,5344.602109549996,-876.1766186099994,25142.92551888001
2022-08-14,05:03:47.000,226,9580073,-795,0,1660453427,5344.548219069999,-876.2471099100003,25142.778789359996
2022-08-14,05:03:48.000,226,9580090,-795,0,1660453428,5344.541482759996,-876.3598959899973,25142.785776480006
2022-08-14,05:03:49.000,226,9580038,-795,0,1660453429,5344.514537519994,-875.5421969099989,25142.813724960004
2022-08-14,05:03:50.000,226,9580069,445,0,1660453430,5343.8745880699935,-876.6136646699961,25141.828541040006
2022-08-14,05:03:51.000,226,9580097,1205,0,1660453431,5343.8745880699935,-875.7466216800021,25141.772644079996
2022-08-14,05:03:52.000,226,9580005,-155,0,1660453432,5344.400020249996,-876.6771068399976,25142.611098479996
2022-08-14,05:03:53.000,226,9580032,-795,0,1660453433,5344.346129769998,-876.7264507500004,25142.527253040003
2022-08-14,05:03:54.000,226,9580062,-795,0,1660453434,5344.406756559998,-876.7757946599959,25142.569175760007
2022-08-14,05:03:55.000,226,9580109,-74,0,1660453435,5344.460647039996,-876.6630085799989,25142.6530212
2022-08-14,05:03:56.000,226,9580086,-795,0,1660453436,5344.352866079993,-876.81104031,25142.597124240005
2022-08-14,05:03:57.000,226,9580050,965,0,1660453437,5344.332657149993,-876.7969420500012,25142.58315
2022-08-14,05:03:58.000,226,9580041,-795,0,1660453438,5344.298975599995,-876.7123524900016,25142.58315
2022-08-14,05:03:59.000,226,9580022,765,0,1660453439,5344.204667259997,-876.6559594499995,25142.513278799997
2022-08-14,05:04:00.000,226,9580112,205,0,1660453440,5343.578190429995,-876.6982542299957,25141.674824399997
2022-08-14,05:04:01.000,226,9580146,-354,0,1660453441,5343.557981499995,-876.9026789999989,25141.57700472
2022-08-14,05:04:02.000,226,9580047,325,0,1660453442,5344.218139879995,-876.6418611900008,25142.520265920008
2022-08-14,05:04:03.000,226,9580088,765,0,1660453443,5344.1373041599945,-876.7898929200019,25142.41545912
2022-08-14,05:04:04.000,226,9580054,-795,0,1660453444,5344.117095229994,-876.7264507500004,25142.42244624001
2022-08-14,05:04:05.000,226,9580085,-795,0,1660453445,5344.056468439994,-876.6982542299957,25142.345587919997
2022-08-14,05:04:06.000,226,9580043,-795,0,1660453446,5344.076677369994,-876.8462859599967,25142.31763944
2022-08-14,05:04:07.000,226,9580032,-354,0,1660453447,5343.9284785499985,-876.7123524900016,25142.122000080002
2022-08-14,05:04:08.000,226,9580050,-795,0,1660453448,5344.009314269999,-876.7546472699978,25142.2687296
2022-08-14,05:04:09.000,226,9579973,-795,0,1660453449,5344.049732129999,-876.7898929200019,25142.345587919997
2022-08-14,05:04:10.000,226,9580070,-795,0,1660453450,5343.355892199994,-876.8603842199955,25141.4302752
2022-08-14,05:04:11.000,226,9580085,-795,0,1660453451,5343.288529099998,-876.7616963999972,25141.31149416
2022-08-14,05:04:12.000,226,9580032,-795,0,1660453452,5343.847642829998,-876.7546472699978,25142.059115999997
2022-08-14,05:04:13.000,226,9580088,-795,0,1660453453,5343.847642829998,-876.7828437899952,25142.14994856
2022-08-14,05:04:14.000,226,9580036,1325,0,1660453454,5343.834170209993,-876.7053033600023,25142.115012960006
2022-08-14,05:04:15.000,226,9580056,805,0,1660453455,5343.847642829998,-876.7334998799997,25142.08706448001
2022-08-14,05:04:16.000,226,9580015,-795,0,1660453456,5343.760070799995,-876.7828437899952,25142.045141760005
2022-08-14,05:04:17.000,226,9580014,765,0,1660453457,5343.760070799995,-876.6066155399967,25141.98225768
2022-08-14,05:04:18.000,226,9580014,-795,0,1660453458,5343.719652939995,-876.6136646699961,25141.954309200002
2022-08-14,05:04:19.000,226,9580038,-795,0,1660453459,5343.766807109998,-876.4444855499969,25142.017193280008
2022-08-14,05:04:20.000,226,9580135,-795,0,1660453460,5343.0325493199925,-875.8241621099951,25141.059957840007
2022-08-14,05:04:21.000,226,9580077,-795,0,1660453461,5343.106648729998,-876.5079277199984,25141.157777520006
2022-08-14,05:04:22.000,226,9580097,-795,0,1660453462,5343.537772569995,-876.5290751099965,25141.7446956
2022-08-14,05:04:23.000,226,9580037,-795,0,1660453463,5343.598399359995,-876.479731200001,25141.807579680004
2022-08-14,05:04:24.000,226,9579995,-795,0,1660453464,5343.544508879997,-876.5643207600006,25141.856489520003
2022-08-14,05:04:25.000,226,9580082,-795,0,1660453465,5343.504091019997,-876.5361242399958,25141.807579680004
2022-08-14,05:04:26.000,226,9580096,325,0,1660453466,5343.443464229997,-876.5290751099965,25141.653863039995
2022-08-14,05:04:27.000,226,9580083,1085,0,1660453467,5343.477145779994,-876.3810433799954,25141.709760000005
2022-08-14,05:04:28.000,226,9580029,605,0,1660453468,5343.429991609999,-876.4726820700016,25141.58399184001
2022-08-14,05:04:29.000,226,9580059,-795,0,1660453469,5343.403046369996,-876.3246503400005,25141.58399184001
2022-08-14,05:04:30.000,226,9580011,-795,0,1660453470,5342.736151679994,-876.4233381599988,25140.675666240008
2022-08-14,05:04:31.000,226,9580044,-235,0,1660453471,5343.241374929996,-876.4938294599997,25141.472197920004
2022-08-14,05:04:32.000,226,9580028,965,0,1660453472,5343.322210649996,-876.3246503400005,25141.54905624
2022-08-14,05:04:33.000,226,9580104,-795,0,1660453473,5343.268320169998,-876.2330116500016,25141.486172159995
2022-08-14,05:04:34.000,226,9580028,1045,0,1660453474,5343.227902309998,-876.388092510002,25141.472197920004
2022-08-14,05:04:35.000,226,9580066,-795,0,1660453475,5343.180748139996,-876.4233381599988,25141.40931384
2022-08-14,05:04:36.000,226,9579996,645,0,1660453476,5343.0662308699975,-876.5290751099965,25141.19271312
2022-08-14,05:04:37.000,226,9580038,-795,0,1660453477,5343.0662308699975,-876.2753064299977,25141.26258432
2022-08-14,05:04:38.000,226,9580031,-795,0,1660453478,5343.072967179993,-876.4515346799963,25141.24162296
2022-08-14,05:04:39.000,226,9580052,-795,0,1660453479,5343.005604079997,-876.4303872899982,25141.157777520006
2022-08-14,05:04:40.000,226,9580225,-795,0,1660453480,5342.399336179995,-876.5220259799971,25140.249451920005
2022-08-14,05:04:41.000,226,9580125,-795,0,1660453481,5342.372390939992,-876.500878589999,25140.249451920005
2022-08-14,05:04:42.000,226,9580053,645,0,1660453482,5342.978658839995,-876.2753064299977,25141.101880559996
2022-08-14,05:04:43.000,226,9580080,-795,0,1660453483,5342.864141569997,-875.6338355999978,25140.91322832001
2022-08-14,05:04:44.000,226,9580075,-795,0,1660453484,5342.884350499997,-876.3951416400014,25140.9062412
2022-08-14,05:04:45.000,226,9580037,-795,0,1660453485,5342.884350499997,-876.4233381599988,25140.91322832001
2022-08-14,05:04:46.000,226,9580026,-795,0,1660453486,5342.850668949999,-876.5149768499978,25140.85733136
2022-08-14,05:04:47.000,226,9579965,-795,0,1660453487,5342.763096919996,-876.3669451199967,25140.773485920006
2022-08-14,05:04:48.000,226,9580003,605,0,1660453488,5342.763096919996,-876.3951416400014,25140.74553744001
2022-08-14,05:04:49.000,226,9580036,-155,0,1660453489,5342.823723709997,-876.3810433799954,25140.780473040002
2022-08-14,05:04:50.000,226,9580070,45,0,1660453490,5342.129883779999,-876.4726820700016,25139.781314879998
2022-08-14,05:04:51.000,226,9580110,-795,0,1660453491,5342.547534999998,-876.2259625200022,25140.42412992
2022-08-14,05:04:52.000,226,9580125,1085,0,1660453492,5342.554271309993,-876.2471099100003,25140.459065520008
2022-08-14,05:04:53.000,226,9579994,-795,0,1660453493,5342.695733819994,-876.352846859998,25140.605795040006
2022-08-14,05:04:54.000,226,9580026,845,0,1660453494,5342.507117139998,-876.3316994699999,25140.396181440003
2022-08-14,05:04:55.000,226,9580008,-795,0,1660453495,5342.581216549996,-876.4021907700007,25140.507975360008
2022-08-14,05:04:56.000,226,9579984,-795,0,1660453496,5342.621634409996,-876.4092399000001,25140.480026879995
2022-08-14,05:04:57.000,226,9580083,-795,0,1660453497,5342.662052269996,-876.1977659999975,25140.466052640004
2022-08-14,05:04:58.000,226,9580006,-795,0,1660453498,5342.641843339996,-876.3951416400014,25140.480026879995
2022-08-14,05:04:59.000,226,9580026,-795,0,1660453499,5342.594689169993,-876.2894046899964,25140.40316856
2022-08-14,05:05:00.000,226,9580114,-795,0,1660453500,5341.988421269998,-876.4162890299995,25139.410997520004
2022-08-14,05:05:01.000,226,9580058,-795,0,1660453501,5341.934530789993,-876.3316994699999,25139.410997520004
2022-08-14,05:05:02.000,226,9579995,605,0,1660453502,5342.426281419997,-876.2682572999984,25140.144645119995
2022-08-14,05:05:03.000,226,9580061,-795,0,1660453503,5342.513853449993,-876.2682572999984,25140.172593600008
2022-08-14,05:05:04.000,226,9579975,-795,0,1660453504,5342.466699279998,-876.2964538199958,25140.046825439997
2022-08-14,05:05:05.000,226,9580023,-795,0,1660453505,5342.406072489997,-876.2118642599962,25140.07477392001
2022-08-14,05:05:06.000,226,9580017,-74,0,1660453506,5342.459962969995,-876.2048151299969,25140.123683760008
2022-08-14,05:05:07.000,226,9580091,-795,0,1660453507,5342.439754039995,-876.2964538199958,25140.095735279996
2022-08-14,05:05:08.000,226,9580028,-795,0,1660453508,5342.305027839997,-876.2259625200022,25139.6834952
2022-08-14,05:05:09.000,226,9580030,-795,0,1660453509,5342.372390939992,-876.2259625200022,25139.955992880008
2022-08-14,05:05:10.000,226,9580056,-795,0,1660453510,5341.671814699999,-876.2541590399996,25138.86600216
2022-08-14,05:05:11.000,226,9580216,325,0,1660453511,5341.732441489992,-876.3035029499952,25138.96382184
2022-08-14,05:05:12.000,226,9579974,-795,0,1660453512,5342.4128087999925,-876.2400607800009,25139.893108800003
2022-08-14,05:05:13.000,226,9579973,-274,0,1660453513,5342.325236769997,-876.1061273099986,25139.781314879998
2022-08-14,05:05:14.000,226,9580044,-475,0,1660453514,5342.278082599994,-876.1131764399979,25139.627598240004
2022-08-14,05:05:15.000,226,9580058,-795,0,1660453515,5342.291555219999,-876.1131764399979,25139.662533839997
2022-08-14,05:05:16.000,226,9580087,-795,0,1660453516,5342.217455809994,-876.1272746999966,25139.557727040003
2022-08-14,05:05:17.000,226,9580044,605,0,1660453517,5342.217455809994,-876.0779307900011,25139.52279144001
2022-08-14,05:05:18.000,226,9580051,-795,0,1660453518,5342.109674849999,-876.1413729599954,25139.438946000002
2022-08-14,05:05:19.000,226,9580002,1285,0,1660453519,5342.062520679996,-876.2682572999984,25139.362087680005
2022-08-14,05:05:20.000,226,9579898,445,0,1660453520,5341.449516469998,-876.261208169999,25138.57953024
2022-08-14,05:05:21.000,226,9580021,-795,0,1660453521,5341.382153369996,-876.042685139997,25138.31401968
2022-08-14,05:05:22.000,226,9580000,-74,0,1660453522,5342.035575439993,-876.0920290499998,25139.271255120002
2022-08-14,05:05:23.000,226,9580023,-795,0,1660453523,5342.035575439993,-875.9651447099968,25139.306190719995
2022-08-14,05:05:24.000,226,9580052,-795,0,1660453524,5341.988421269998,-876.0497342699964,25139.215358160007
2022-08-14,05:05:25.000,226,9580078,-795,0,1660453525,5341.974948649993,-876.0285868799983,25139.166448320007
2022-08-14,05:05:26.000,226,9580023,445,0,1660453526,5341.873903999993,-876.1413729599954,25139.01273168
2022-08-14,05:05:27.000,226,9580035,-795,0,1660453527,5341.907585549998,-876.1413729599954,25138.991770319997
2022-08-14,05:05:28.000,226,9580028,845,0,1660453528,5341.934530789993,-876.0285868799983,25139.103564240002
2022-08-14,05:05:29.000,226,9580014,-795,0,1660453529,5341.914321859993,-876.0144886199996,25139.026705920005
2022-08-14,05:05:30.000,226,9580098,-195,0,1660453530,5341.0992283499945,-876.021537749999,25137.992612160007
2022-08-14,05:05:31.000,226,9580275,-795,0,1660453531,5341.186800379997,-876.0003903600009,25137.971650800006
2022-08-14,05:05:32.000,226,9580040,-795,0,1660453532,5341.718968869995,-876.0285868799983,25138.789143840004
2022-08-14,05:05:33.000,226,9580024,1045,0,1660453533,5341.732441489992,-876.0003903600009,25138.761195360006
2022-08-14,05:05:34.000,226,9580056,-795,0,1660453534,5341.712232559992,-875.894653409996,25138.789143840004
2022-08-14,05:05:35.000,226,9580058,-74,0,1660453535,5341.692023629999,-875.9651447099968,25138.74722112
2022-08-14,05:05:36.000,226,9580063,525,0,1660453536,5341.658342079994,-875.8100638499964,25138.68433704001
2022-08-14,05:05:37.000,226,9580067,-795,0,1660453537,5341.611187909999,-875.803014719997,25138.600491600002
2022-08-14,05:05:38.000,226,9580007,-795,0,1660453538,5341.658342079994,-875.7677690700002,25138.64940144
2022-08-14,05:05:39.000,226,9580052,-795,0,1660453539,5341.631396839999,-875.6479338599966,25138.57953024
2022-08-14,05:05:40.000,226,9580227,205,0,1660453540,5340.930820599999,-875.4999021299955,25137.6222948
2022-08-14,05:05:41.000,226,9580002,-195,0,1660453541,5341.092492039999,-875.5210495200008,25137.831908400003
2022-08-14,05:05:42.000,226,9580051,-795,0,1660453542,5341.409098609998,-875.45055822,25138.24414848
2022-08-14,05:05:43.000,226,9580041,-795,0,1660453543,5341.469725399998,-875.4364599600012,25138.334981040003
2022-08-14,05:05:44.000,226,9580031,605,0,1660453544,5341.462989089996,-875.45055822,25138.334981040003
2022-08-14,05:05:45.000,226,9580001,-315,0,1660453545,5341.476461709994,-875.4435090900006,25138.34895528001
2022-08-14,05:05:46.000,226,9580074,525,0,1660453546,5341.442780159996,-875.471705609998,25138.334981040003
2022-08-14,05:05:47.000,226,9580043,-795,0,1660453547,5341.436043849993,-875.4082634399965,25138.24414848
2022-08-14,05:05:48.000,226,9580079,-155,0,1660453548,5341.321526579995,-875.4646564799987,25138.097418960002
2022-08-14,05:05:49.000,226,9580111,-795,0,1660453549,5341.314790269993,-875.4153125699959,25138.097418960002
2022-08-14,05:05:50.000,226,9580043,645,0,1660453550,5340.769149159998,-875.3800669199991,25137.300887280006
2022-08-14,05:05:51.000,226,9580003,725,0,1660453551,5341.314790269993,-875.5069512600021,25138.111393200008
2022-08-14,05:05:52.000,226,9580031,-795,0,1660453552,5341.328262889998,-875.4294108300019,25138.034534879996
2022-08-14,05:05:53.000,226,9580039,-795,0,1660453553,5341.240690859995,-875.4435090900006,25137.971650800006
2022-08-14,05:05:54.000,226,9580044,-795,0,1660453554,5341.213745619993,-875.232035189998,25137.929728080002
2022-08-14,05:05:55.000,226,9580024,-515,0,1660453555,5341.166591449997,-875.3518704000016,25137.83889552
2022-08-14,05:05:56.000,226,9580052,-795,0,1660453556,5341.1935366899925,-875.3871160499984,25137.824921280007
2022-08-14,05:05:57.000,226,9580065,5,0,1660453557,5341.153118829992,-875.3025264899989,25137.852869760005
2022-08-14,05:05:58.000,226,9580022,-795,0,1660453558,5341.112700969992,-875.3659686600004,25137.72710160001
2022-08-14,05:05:59.000,226,9580006,404,0,1660453559,5340.9847110799965,-875.3871160499984,25137.5524236
2022-08-14,05:06:00.000,226,9580073,1165,0,1660453560,5340.587268789997,-875.4576073499993,25136.965505520006
2022-08-14,05:06:01.000,226,9580092,725,0,1660453561,5341.058810489994,-875.2108877999999,25137.650243279997
2022-08-14,05:06:02.000,226,9580031,205,0,1660453562,5341.072283109999,-875.3941651799978,25137.608320560008
2022-08-14,05:06:03.000,226,9580096,-795,0,1660453563,5341.018392629994,-875.3941651799978,25137.615307680004
2022-08-14,05:06:04.000,226,9580070,-795,0,1660453564,5341.011656319999,-875.358919530001,25137.45460392
2022-08-14,05:06:05.000,226,9580084,-795,0,1660453565,5340.917347979994,-875.3448212700023,25137.349797120005
2022-08-14,05:06:06.000,226,9579976,-795,0,1660453566,5340.883666429996,-875.3025264899989,25137.321848640007
2022-08-14,05:06:07.000,226,9580006,-795,0,1660453567,5340.957765839994,-875.2390843199973,25137.28691304
2022-08-14,05:06:08.000,226,9580069,-795,0,1660453568,5340.951029529999,-875.1967895400012,25137.300887280006
2022-08-14,05:06:09.000,226,9580043,-795,0,1660453569,5340.816303329993,-875.1897404100018,25137.147170639997
2022-08-14,05:06:10.000,226,9580090,-795,0,1660453570,5340.405388419997,-875.1967895400012,25136.462432880006
2022-08-14,05:06:11.000,226,9580111,-795,0,1660453571,5340.870193809998,-875.1967895400012,25137.098260799998
2022-08-14,05:06:12.000,226,9580038,-795,0,1660453572,5340.863457499996,-875.232035189998,25137.014415360005
2022-08-14,05:06:13.000,226,9580052,-795,0,1660453573,5340.870193809998,-875.3871160499984,25136.95153128
2022-08-14,05:06:14.000,226,9580004,-795,0,1660453574,5340.782621779996,-875.4435090900006,25136.83973736001
2022-08-14,05:06:15.000,226,9580026,-795,0,1660453575,5340.802830709996,-875.4435090900006,25136.811788879997
2022-08-14,05:06:16.000,226,9580035,565,0,1660453576,5340.883666429996,-875.358919530001,25136.8537116
2022-08-14,05:06:17.000,226,9580061,5,0,1660453577,5340.8904027399985,-875.4576073499993,25136.790827519995
2022-08-14,05:06:18.000,226,9579977,485,0,1660453578,5340.816303329993,-875.4576073499993,25136.706982080002
2022-08-14,05:06:19.000,226,9580082,-795,0,1660453579,5340.903875359996,-875.5703934299963,25136.699994960007
2022-08-14,05:06:20.000,226,9580063,-795,0,1660453580,5340.243716979996,-875.4153125699959,25135.72878528
2022-08-14,05:06:21.000,226,9580042,1125,0,1660453581,5340.439069969994,-875.5140003900015,25135.96634736
2022-08-14,05:06:22.000,226,9580030,-795,0,1660453582,5340.775885469993,-875.4435090900006,25136.490381360003
2022-08-14,05:06:23.000,226,9580003,-795,0,1660453583,5340.802830709996,-875.5844916900023,25136.38557456001
2022-08-14,05:06:24.000,226,9580021,-795,0,1660453584,5340.863457499996,-875.4435090900006,25136.50435560001
2022-08-14,05:06:25.000,226,9579985,-315,0,1660453585,5340.863457499996,-875.4294108300019,25136.420510160002
2022-08-14,05:06:26.000,226,9580056,-795,0,1660453586,5340.796094399993,-875.3730177899997,25136.28076776
2022-08-14,05:06:27.000,226,9580053,-795,0,1660453587,5340.823039639996,-875.45055822,25136.322690480003
2022-08-14,05:06:28.000,226,9580048,565,0,1660453588,5340.809567019998,-875.4787547399974,25136.23185792
2022-08-14,05:06:29.000,226,9580061,-795,0,1660453589,5340.748940229998,-875.5280986500002,25136.092115519998
2022-08-14,05:06:30.000,226,9580159,-595,0,1660453590,5340.230244359998,-875.6479338599966,25135.351480799996
2022-08-14,05:06:31.000,226,9580051,325,0,1660453591,5340.3851794899965,-875.5562951699976,25135.470261839997
2022-08-14,05:06:32.000,226,9580092,-795,0,1660453592,5340.816303329993,-875.6056390800004,25136.071154159996
2022-08-14,05:06:33.000,226,9580034,-795,0,1660453593,5340.688313439998,-875.5915408200017,25135.910450400006
2022-08-14,05:06:34.000,226,9580006,525,0,1660453594,5340.728731299998,-875.5492460399983,25135.987308720003
2022-08-14,05:06:35.000,226,9580001,-795,0,1660453595,5340.728731299998,-875.7184251599974,25135.889489040004
2022-08-14,05:06:36.000,226,9579956,-795,0,1660453596,5340.654631889993,-875.7677690700002,25135.735772399996
2022-08-14,05:06:37.000,226,9580109,-795,0,1660453597,5340.654631889993,-875.7607199400009,25135.700836800002
2022-08-14,05:06:38.000,226,9580013,-795,0,1660453598,5340.688313439998,-875.8664568899985,25135.71481104001
2022-08-14,05:06:39.000,226,9580095,-795,0,1660453599,5340.607477719997,-875.7113760299981,25135.575068640006
2022-08-14,05:06:40.000,226,9580084,-795,0,1660453600,5340.108990779998,-875.7395725499955,25134.77154984
2022-08-14,05:06:41.000,226,9580009,-795,0,1660453601,5340.533378309992,-875.7959655899976,25135.351480799996
2022-08-14,05:06:42.000,226,9580020,85,0,1660453602,5340.681577129995,-875.563344299997,25135.554107280004
2022-08-14,05:06:43.000,226,9580052,-795,0,1660453603,5340.701786059995,-875.7466216800021,25135.51218456
2022-08-14,05:06:44.000,226,9580084,5,0,1660453604,5340.661368199995,-875.7818673299989,25135.37942928001
2022-08-14,05:06:45.000,226,9580058,165,0,1660453605,5340.614214029993,-875.803014719997,25135.281609599995
2022-08-14,05:06:46.000,226,9579979,-315,0,1660453606,5340.661368199995,-875.9439973199987,25135.351480799996
2022-08-14,05:06:47.000,226,9580017,725,0,1660453607,5340.614214029993,-875.8523586299998,25135.204751279998
2022-08-14,05:06:48.000,226,9580054,-795,0,1660453608,5340.634422959993,-875.7959655899976,25135.204751279998
2022-08-14,05:06:49.000,226,9580035,-795,0,1660453609,5340.715258679993,-875.9158008000013,25135.183789919996
2022-08-14,05:06:50.000,226,9580117,285,0,1660453610,5340.129199709998,-876.0285868799983,25134.275464319995
2022-08-14,05:06:51.000,226,9580035,-795,0,1660453611,5340.708522369998,-875.9510464499981,25135.065008879996
2022-08-14,05:06:52.000,226,9580090,-795,0,1660453612,5340.728731299998,-876.0285868799983,25135.051034640004
2022-08-14,05:06:53.000,226,9580013,-795,0,1660453613,5340.762412849996,-875.9933412300015,25134.974176320007
2022-08-14,05:06:54.000,226,9580043,-274,0,1660453614,5340.688313439998,-875.9439973199987,25134.82744680001
2022-08-14,05:06:55.000,226,9579967,805,0,1660453615,5340.728731299998,-875.9933412300015,25134.855395280007
2022-08-14,05:06:56.000,226,9580037,-795,0,1660453616,5340.843248569996,-876.1272746999966,25134.932253600004
2022-08-14,05:06:57.000,226,9579992,924,0,1660453617,5340.856721189994,-876.1202255699973,25134.869369519998
2022-08-14,05:06:58.000,226,9580058,565,0,1660453618,5340.917347979994,-876.2823555599971,25134.813472560003
2022-08-14,05:06:59.000,226,9580071,-795,0,1660453619,5340.876930119994,-876.2400607800009,25134.72264
2022-08-14,05:07:00.000,226,9580049,-795,0,1660453620,5340.297607459994,-876.2964538199958,25133.968031040007
2022-08-14,05:07:01.000,226,9580078,-795,0,1660453621,5340.876930119994,-876.2894046899964,25134.582897599998
2022-08-14,05:07:02.000,226,9580040,685,0,1660453622,5340.971238459999,-876.3176012100012,25134.701678639998
2022-08-14,05:07:03.000,226,9580066,-795,0,1660453623,5341.018392629994,-876.261208169999,25134.666743040005
2022-08-14,05:07:04.000,226,9579995,765,0,1660453624,5341.011656319999,-876.2753064299977,25134.582897599998
2022-08-14,05:07:05.000,226,9579998,-795,0,1660453625,5341.105964659997,-876.1836677399988,25134.638794560007
2022-08-14,05:07:06.000,226,9580027,765,0,1660453626,5341.126173589997,-876.0074394900003,25134.62482032
2022-08-14,05:07:07.000,226,9580063,-795,0,1660453627,5341.153118829992,-876.2189133899956,25134.62482032
2022-08-14,05:07:08.000,226,9580060,-795,0,1660453628,5341.153118829992,-876.2189133899956,25134.401232480006
2022-08-14,05:07:09.000,226,9580102,-795,0,1660453629,5341.180064069995,-876.2189133899956,25134.422193840008
2022-08-14,05:07:10.000,226,9580116,1445,0,1660453630,5340.5940050999925,-876.3246503400005,25133.681559120007
2022-08-14,05:07:11.000,226,9580017,-795,0,1660453631,5341.119437279995,-876.2682572999984,25134.10078632
2022-08-14,05:07:12.000,226,9580008,805,0,1660453632,5341.382153369996,-876.2753064299977,25134.478090800003
2022-08-14,05:07:13.000,226,9579996,-795,0,1660453633,5341.422571229996,-876.373994249996,25134.401232480006
2022-08-14,05:07:14.000,226,9580068,-795,0,1660453634,5341.415834919993,-876.2682572999984,25134.345335519996
2022-08-14,05:07:15.000,226,9580034,404,0,1660453635,5341.496670639994,-876.2964538199958,25134.401232480006
2022-08-14,05:07:16.000,226,9580122,-715,0,1660453636,5341.510143259999,-876.4515346799963,25134.352322640007
2022-08-14,05:07:17.000,226,9580076,-35,0,1660453637,5341.577506359994,-876.4726820700016,25134.345335519996
2022-08-14,05:07:18.000,226,9580092,685,0,1660453638,5341.570770049999,-876.6700577099982,25134.261490080004
2022-08-14,05:07:19.000,226,9580038,-235,0,1660453639,5341.624660529997,-876.6066155399967,25134.233541600006
2022-08-14,05:07:20.000,226,9580055,-795,0,1660453640,5341.0992283499945,-876.7969420500012,25133.513868240007
2022-08-14,05:07:21.000,226,9580043,5,0,1660453641,5341.159855139995,-876.7969420500012,25133.464958400007
2022-08-14,05:07:22.000,226,9580036,85,0,1660453642,5341.799804589995,-876.7969420500012,25134.128734799997
2022-08-14,05:07:23.000,226,9580106,-795,0,1660453643,5341.9412670999955,-876.6982542299957,25134.3383484
2022-08-14,05:07:24.000,226,9580113,-795,0,1660453644,5341.988421269998,-876.7264507500004,25134.24052872
2022-08-14,05:07:25.000,226,9580045,1165,0,1660453645,5342.0557843699935,-876.6630085799989,25134.254502960008
2022-08-14,05:07:26.000,226,9580041,-795,0,1660453646,5342.042311749996,-876.7475981399984,25134.163670400005
2022-08-14,05:07:27.000,226,9580044,-235,0,1660453647,5342.116411159994,-876.7405490099991,25134.135721920007
2022-08-14,05:07:28.000,226,9580003,-795,0,1660453648,5342.210719499999,-876.8180894399993,25134.212580240004
2022-08-14,05:07:29.000,226,9580022,-155,0,1660453649,5342.331973079992,-876.8180894399993,25134.3383484
2022-08-14,05:07:30.000,226,9580026,-795,0,1660453650,5341.766123039997,-876.8533350899961,25133.40207432
2022-08-14,05:07:31.000,226,9580053,-795,0,1660453651,5342.001893889996,-876.8251385699987,25133.70252048001
2022-08-14,05:07:32.000,226,9580042,-795,0,1660453652,5342.500380829995,-876.8956298699995,25134.254502960008
2022-08-14,05:07:33.000,226,9580038,-795,0,1660453653,5342.554271309993,-876.9661211700004,25134.282451440005
2022-08-14,05:07:34.000,226,9580039,605,0,1660453654,5342.614898099993,-876.9943176899978,25134.212580240004
2022-08-14,05:07:35.000,226,9580069,725,0,1660453655,5342.662052269996,-876.8956298699995,25134.21956736
2022-08-14,05:07:36.000,226,9580001,645,0,1660453656,5342.790042159999,-877.0013668199972,25134.359309760002
2022-08-14,05:07:37.000,226,9580031,-795,0,1660453657,5342.810251089999,-876.959072040001,25134.2684772
2022-08-14,05:07:38.000,226,9579981,-555,0,1660453658,5342.891086809999,-877.0366124700013,25134.3383484
2022-08-14,05:07:39.000,226,9580142,1085,0,1660453659,5342.857405259994,-877.1000546399955,25134.282451440005
2022-08-14,05:07:40.000,226,9580009,-795,0,1660453660,5342.311764149999,-877.1282511600002,25133.499894
2022-08-14,05:07:41.000,226,9580040,-635,0,1660453661,5342.628370719998,-877.2339881099979,25133.744443199997
2022-08-14,05:07:42.000,226,9580055,-795,0,1660453662,5343.052758249993,-877.1141529000015,25134.359309760002
2022-08-14,05:07:43.000,226,9580025,-795,0,1660453663,5343.0662308699975,-877.1564476799977,25134.275464319995
2022-08-14,05:07:44.000,226,9580041,-795,0,1660453664,5343.086439799998,-877.1987424600011,25134.226554479996
2022-08-14,05:07:45.000,226,9579996,-515,0,1660453665,5343.254847549993,-877.1987424600011,25134.45712944
2022-08-14,05:07:46.000,226,9580007,-395,0,1660453666,5343.328946959999,-877.1846441999951,25134.443155199995
2022-08-14,05:07:47.000,226,9580020,-795,0,1660453667,5343.349155889999,-877.2269389799985,25134.471103680007
2022-08-14,05:07:48.000,226,9580012,-795,0,1660453668,5343.362628509996,-877.2057915900004,25134.345335519996
2022-08-14,05:07:49.000,226,9580025,-795,0,1660453669,5343.389573749999,-877.269233760002,25134.345335519996
2022-08-14,05:07:50.000,226,9580232,-795,0,1660453670,5342.850668949999,-877.2762828900013,25133.5697652
2022-08-14,05:07:51.000,226,9580021,965,0,1660453671,5343.504091019997,-877.1846441999951,25134.443155199995
2022-08-14,05:07:52.000,226,9580073,485,0,1660453672,5343.6320809099925,-877.1987424600011,25134.520013520007
2022-08-14,05:07:53.000,226,9580044,-795,0,1660453673,5343.618608289995,-877.1705459399964,25134.527000640002
2022-08-14,05:07:54.000,226,9580020,-795,0,1660453674,5343.591663049992,-877.163496809997,25134.450142320005
2022-08-14,05:07:55.000,226,9580114,-795,0,1660453675,5343.719652939995,-877.2480863699966,25134.568923360006
2022-08-14,05:07:56.000,226,9580001,445,0,1660453676,5343.726389249998,-877.494805919996,25134.55494912
2022-08-14,05:07:57.000,226,9579972,-795,0,1660453677,5343.746598179998,-877.2410372399972,25134.54097488001
2022-08-14,05:07:58.000,226,9580091,325,0,1660453678,5343.719652939995,-877.3185776699975,25134.50603928
2022-08-14,05:07:59.000,226,9580093,-795,0,1660453679,5343.807224969998,-877.2410372399972,25134.610846079995
2022-08-14,05:08:00.000,226,9580006,445,0,1660453680,5343.227902309998,-877.3961180999977,25133.730468960006
2022-08-14,05:08:01.000,226,9579996,525,0,1660453681,5343.611871979992,-877.3115285399981,25134.303412800007
2022-08-14,05:08:02.000,226,9580116,-795,0,1660453682,5343.901533309996,-877.3397250599955,25134.715652880004
2022-08-14,05:08:03.000,226,9580025,-795,0,1660453683,5343.921742239996,-877.29038115,25134.694691520002
2022-08-14,05:08:04.000,226,9580073,-795,0,1660453684,5343.881324379996,-877.3961180999977,25134.638794560007
2022-08-14,05:08:05.000,226,9579985,205,0,1660453685,5343.894796999994,-877.3608724500009,25134.666743040005
2022-08-14,05:08:06.000,226,9580055,-795,0,1660453686,5343.861115449996,-877.3749707099996,25134.499052160005
2022-08-14,05:08:07.000,226,9580017,1205,0,1660453687,5343.915005929994,-877.2833320200007,25134.694691520002
2022-08-14,05:08:08.000,226,9580058,-795,0,1660453688,5343.968896409999,-877.3608724500009,25134.687704400007
2022-08-14,05:08:09.000,226,9579995,404,0,1660453689,5343.968896409999,-877.5441498299988,25134.631807439997
2022-08-14,05:08:10.000,226,9580161,-795,0,1660453690,5343.376101129994,-877.5934937400016,25133.828288640005
2022-08-14,05:08:11.000,226,9580015,-795,0,1660453691,5343.955423789994,-877.5934937400016,25134.680717279996
2022-08-14,05:08:12.000,226,9580018,-795,0,1660453692,5344.063204749997,-877.6075920000003,25134.631807439997
2022-08-14,05:08:13.000,226,9580039,485,0,1660453693,5344.069941059999,-877.8684098099984,25134.729627119996
2022-08-14,05:08:14.000,226,9580043,485,0,1660453694,5344.016050579994,-877.8543115499997,25134.631807439997
2022-08-14,05:08:15.000,226,9580024,-795,0,1660453695,5344.056468439994,-877.952999369998,25134.72264
2022-08-14,05:08:16.000,226,9580027,285,0,1660453696,5344.117095229994,-878.0375889299976,25134.687704400007
2022-08-14,05:08:17.000,226,9579980,645,0,1660453697,5344.177722019995,-878.0234906699989,25134.694691520002
2022-08-14,05:08:18.000,226,9580010,-795,0,1660453698,5344.1373041599945,-877.861360679999,25134.778536959995
2022-08-14,05:08:19.000,226,9580051,845,0,1660453699,5344.110358919999,-878.0305397999982,25134.645781680003
2022-08-14,05:08:20.000,226,9580201,245,0,1660453700,5343.504091019997,-878.0023432800008,25133.78636592
2022-08-14,05:08:21.000,226,9580010,-795,0,1660453701,5344.069941059999,-878.0164415399995,25134.582897599998
2022-08-14,05:08:22.000,226,9580042,-795,0,1660453702,5344.184458329997,-877.9318519799999,25134.638794560007
2022-08-14,05:08:23.000,226,9579988,-795,0,1660453703,5344.204667259997,-878.0869328400004,25134.70866576001
2022-08-14,05:08:24.000,226,9579978,-795,0,1660453704,5344.157513089995,-877.952999369998,25134.60385896
2022-08-14,05:08:25.000,226,9579993,-235,0,1660453705,5344.1373041599945,-878.2702102199983,25134.57591048
2022-08-14,05:08:26.000,226,9580093,-795,0,1660453706,5344.251821429993,-878.1503750100019,25134.65975592001
2022-08-14,05:08:27.000,226,9580048,-795,0,1660453707,5344.164249399997,-878.1362767499959,25134.55494912
2022-08-14,05:08:28.000,226,9580088,-795,0,1660453708,5344.184458329997,-878.1856206599987,25134.65975592001
2022-08-14,05:08:29.000,226,9580000,-795,0,1660453709,5344.103622609997,-878.2561119599995,25134.54097488001
2022-08-14,05:08:30.000,226,9580142,1405,0,1660453710,5343.591663049992,-878.4816841200009,25133.681559120007
2022-08-14,05:08:31.000,226,9579998,685,0,1660453711,5344.184458329997,-878.3125050000017,25134.533987759998
2022-08-14,05:08:32.000,226,9579988,-475,0,1660453712,5344.204667259997,-878.3759471699959,25134.527000640002
2022-08-14,05:08:33.000,226,9580033,-795,0,1660453713,5344.298975599995,-878.3688980399966,25134.65975592001
2022-08-14,05:08:34.000,226,9580037,-795,0,1660453714,5344.298975599995,-878.4041436900006,25134.687704400007
2022-08-14,05:08:35.000,226,9580065,1165,0,1660453715,5344.292239289993,-878.4323402099981,25134.54097488001
2022-08-14,05:08:36.000,226,9580077,-195,0,1660453716,5344.339393459995,-878.3759471699959,25134.568923360006
2022-08-14,05:08:37.000,226,9580015,-795,0,1660453717,5344.312448219993,-878.4957823799996,25134.6527688
2022-08-14,05:08:38.000,226,9579992,-795,0,1660453718,5344.352866079993,-878.284308479997,25134.62482032
2022-08-14,05:08:39.000,226,9580037,-114,0,1660453719,5344.352866079993,-878.4464384699968,25134.55494912
2022-08-14,05:08:40.000,226,9580063,-795,0,1660453720,5343.726389249998,-878.5521754200017,25133.681559120007
2022-08-14,05:08:41.000,226,9580027,-795,0,1660453721,5343.854379139993,-878.3970945600013,25133.87021136001
2022-08-14,05:08:42.000,226,9580050,-795,0,1660453722,5344.298975599995,-878.4746349900015,25134.533987759998
2022-08-14,05:08:43.000,226,9579997,-795,0,1660453723,5344.400020249996,-878.4252910799987,25134.687704400007
2022-08-14,05:08:44.000,226,9580090,-795,0,1660453724,5344.366338699998,-878.5874210699985,25134.638794560007
2022-08-14,05:08:45.000,226,9580021,-795,0,1660453725,5344.258557739995,-878.5098806399983,25134.54097488001
2022-08-14,05:08:46.000,226,9580054,-795,0,1660453726,5344.278766669995,-878.4182419499994,25134.55494912
2022-08-14,05:08:47.000,226,9579971,-795,0,1660453727,5344.3798113199955,-878.3829962999953,25134.6527688
2022-08-14,05:08:48.000,226,9580076,-795,0,1660453728,5344.366338699998,-878.4816841200009,25134.666743040005
2022-08-14,05:08:49.000,226,9580014,-795,0,1660453729,5344.346129769998,-878.3970945600013,25134.680717279996
2022-08-14,05:08:50.000,226,9580021,-795,0,1660453730,5343.706180319998,-878.4041436900006,25133.70252048001
2022-08-14,05:08:51.000,226,9580017,-35,0,1660453731,5343.766807109998,-878.8129932299998,25133.940082559995
2022-08-14,05:08:52.000,226,9580037,445,0,1660453732,5344.278766669995,-878.6931580199962,25134.62482032
2022-08-14,05:08:53.000,226,9580048,-795,0,1660453733,5344.258557739995,-878.8834845300007,25134.6527688
2022-08-14,05:08:54.000,226,9580058,5,0,1660453734,5344.292239289993,-878.4534875999962,25134.680717279996
2022-08-14,05:08:55.000,226,9580035,685,0,1660453735,5344.211403569992,-878.615617589996,25134.65975592001
2022-08-14,05:08:56.000,226,9580044,-795,0,1660453736,5344.251821429993,-878.5662736800004,25134.631807439997
2022-08-14,05:08:57.000,226,9580045,565,0,1660453737,5344.245085119997,-878.7143054100015,25134.57591048
2022-08-14,05:08:58.000,226,9580031,-795,0,1660453738,5344.346129769998,-878.7213545400009,25134.70866576001
2022-08-14,05:08:59.000,226,9580067,-795,0,1660453739,5344.332657149993,-878.7706984499964,25134.645781680003
2022-08-14,05:09:00.000,226,9580139,-795,0,1660453740,5343.679235079995,-879.094958429996,25133.5697652
2022-08-14,05:09:01.000,226,9580076,-795,0,1660453741,5343.995841649994,-879.3064323299986,25134.24052872
2022-08-14,05:09:02.000,226,9580004,-795,0,1660453742,5344.312448219993,-879.3064323299986,25134.610846079995
2022-08-14,05:09:03.000,226,9580033,-795,0,1660453743,5344.245085119997,-879.313481459998,25134.527000640002
2022-08-14,05:09:04.000,226,9580059,885,0,1660453744,5344.272030359993,-879.440365800001,25134.54097488001
2022-08-14,05:09:05.000,226,9579986,285,0,1660453745,5344.319184529995,-879.3064323299986,25134.617833200005
2022-08-14,05:09:06.000,226,9580016,-795,0,1660453746,5344.332657149993,-879.2782358100012,25134.631807439997
2022-08-14,05:09:07.000,226,9580082,-795,0,1660453747,5344.312448219993,-879.3769236299995,25134.568923360006
2022-08-14,05:09:08.000,226,9580041,-795,0,1660453748,5344.258557739995,-879.3910218899982,25134.450142320005
2022-08-14,05:09:09.000,226,9580057,-795,0,1660453749,5344.251821429993,-879.3698745000002,25134.547962000004
2022-08-14,05:09:10.000,226,9580039,-795,0,1660453750,5343.692707699993,-879.3416779799954,25133.695533359998
2022-08-14,05:09:11.000,226,9580054,365,0,1660453751,5344.076677369994,-879.3557762400014,25134.114760560005
2022-08-14,05:09:12.000,226,9580039,325,0,1660453752,5344.224876189997,-879.2782358100012,25134.610846079995
2022-08-14,05:09:13.000,226,9580071,1045,0,1660453753,5344.278766669995,-879.3557762400014,25134.57591048
2022-08-14,05:09:14.000,226,9580105,-795,0,1660453754,5344.292239289993,-879.4544640599997,25134.464116559997
2022-08-14,05:09:15.000,226,9580084,1285,0,1660453755,5344.366338699998,-880.7867496300023,25134.547962000004
2022-08-14,05:09:16.000,226,9580027,1125,0,1660453756,5344.312448219993,-880.9559287500015,25134.49206504001
2022-08-14,05:09:17.000,226,9580050,124,0,1660453757,5344.319184529995,-880.6880618099967,25134.50603928
2022-08-14,05:09:18.000,226,9580015,-795,0,1660453758,5344.2652940499975,-880.6105213799965,25134.43616808
2022-08-14,05:09:19.000,226,9580044,-795,0,1660453759,5344.285502979998,-880.5823248599991,25134.366296879998
2022-08-14,05:09:20.000,226,9580044,-795,0,1660453760,5343.692707699993,-880.673963549998,25133.48591976001
2022-08-14,05:09:21.000,226,9580046,-195,0,1660453761,5344.197930949995,-880.7303565900002,25134.24052872
2022-08-14,05:09:22.000,226,9580038,765,0,1660453762,5344.285502979998,-880.8290444099985,25134.345335519996
2022-08-14,05:09:23.000,226,9580052,-795,0,1660453763,5344.359602389995,-883.1341099199999,25134.499052160005
2022-08-14,05:09:24.000,226,9580087,1005,0,1660453764,5344.319184529995,-882.8098499400003,25134.415206719998
2022-08-14,05:09:25.000,226,9580022,645,0,1660453765,5344.251821429993,-882.9931273199982,25134.331361280005
2022-08-14,05:09:26.000,226,9580074,525,0,1660453766,5344.191194639992,-883.063618619999,25134.247515839998
2022-08-14,05:09:27.000,226,9580034,-795,0,1660453767,5344.204667259997,-883.0988642699958,25134.254502960008
2022-08-14,05:09:28.000,226,9580067,-795,0,1660453768,5344.197930949995,-883.0918151399965,25134.359309760002
2022-08-14,05:09:29.000,226,9579996,-795,0,1660453769,5344.197930949995,-882.950832540002,25134.359309760002
2022-08-14,05:09:30.000,226,9580486,1165,0,1660453770,5343.443464229997,-882.2459195400006,25133.325216000005
2022-08-14,05:09:31.000,226,9580074,-795,0,1660453771,5343.605135669997,-881.4846134999971,25133.632649280007
2022-08-14,05:09:32.000,226,9580043,-434,0,1660453772,5344.076677369994,-881.4846134999971,25134.31738704
2022-08-14,05:09:33.000,226,9580104,-795,0,1660453773,5344.076677369994,-881.9287086900003,25134.275464319995
2022-08-14,05:09:34.000,226,9580037,-795,0,1660453774,5344.063204749997,-882.0555930299961,25134.2684772
2022-08-14,05:09:35.000,226,9580035,805,0,1660453775,5343.995841649994,-882.0485438999967,25134.212580240004
2022-08-14,05:09:36.000,226,9580043,-555,0,1660453776,5343.975632719994,-882.161329980001,25134.20559312001
2022-08-14,05:09:37.000,226,9580114,805,0,1660453777,5344.049732129999,-881.6396943599975,25134.261490080004
2022-08-14,05:09:38.000,226,9580035,-795,0,1660453778,5344.0227868899965,-882.0062491200006,25134.28943856
2022-08-14,05:09:39.000,226,9580035,-795,0,1660453779,5344.016050579994,-882.1331334599963,25134.184631760007
2022-08-14,05:09:40.000,226,9580048,-795,0,1660453780,5343.403046369996,-882.0062491200006,25133.346177360007
2022-08-14,05:09:41.000,226,9580114,885,0,1660453781,5343.490618399999,-881.9921508600019,25133.464958400007
2022-08-14,05:09:42.000,226,9580082,-395,0,1660453782,5343.867851759998,-881.8723156499982,25134.065850720006
2022-08-14,05:09:43.000,226,9580004,445,0,1660453783,5343.935214859994,-881.7665787000005,25134.044889360004
2022-08-14,05:09:44.000,226,9580005,-795,0,1660453784,5343.982369029996,-881.9710034699965,25134.128734799997
2022-08-14,05:09:45.000,226,9580065,-795,0,1660453785,5343.968896409999,-881.6396943599975,25134.114760560005
2022-08-14,05:09:46.000,226,9580018,-795,0,1660453786,5343.982369029996,-881.815922609996,25134.128734799997
2022-08-14,05:09:47.000,226,9580076,-795,0,1660453787,5343.854379139993,-881.9357578199997,25134.016940880007
2022-08-14,05:09:48.000,226,9580002,-795,0,1660453788,5343.894796999994,-881.7665787000005,25133.9540568
2022-08-14,05:09:49.000,226,9580021,-795,0,1660453789,5343.854379139993,-881.9780525999959,25133.995979520005
2022-08-14,05:09:50.000,226,9580075,-795,0,1660453790,5343.369364819999,-881.7242839199971,25133.48591976001
2022-08-14,05:09:51.000,226,9580035,-795,0,1660453791,5343.766807109998,-881.6396943599975,25133.926108320004
2022-08-14,05:09:52.000,226,9580043,-515,0,1660453792,5343.800488659996,-882.0837895500008,25133.9540568
2022-08-14,05:09:53.000,226,9580082,365,0,1660453793,5343.787016039998,-881.9428069499991,25134.009953759996
2022-08-14,05:09:54.000,226,9580058,-795,0,1660453794,5343.813961279993,-881.9075613000023,25133.947069680005
2022-08-14,05:09:55.000,226,9580049,-795,0,1660453795,5343.746598179998,-881.9569052099978,25133.947069680005
2022-08-14,05:09:56.000,226,9580055,-795,0,1660453796,5343.652289839993,-882.126084329997,25133.800340160007
2022-08-14,05:09:57.000,226,9580071,-795,0,1660453797,5343.672498769993,-882.3093617100021,25133.800340160007
2022-08-14,05:09:58.000,226,9580084,165,0,1660453798,5343.679235079995,-882.365754749997,25133.828288640005
2022-08-14,05:09:59.000,226,9580051,365,0,1660453799,5343.591663049992,-882.9085377599986,25133.772391679995
2022-08-14,05:10:00.000,226,9580108,-795,0,1660453800,5343.214429689993,-882.5067373499987,25133.171499359996
2022-08-14,05:10:00.000,226,9580073,245,0,1660453801,5343.6320809099925,-882.4855899600007,25133.723481839996
2022-08-14,05:10:02.000,226,9580018,-795,0,1660453802,5343.544508879997,-882.4503443099966,25133.688546240002
2022-08-14,05:10:03.000,226,9579967,-635,0,1660453803,5343.578190429995,-882.3164108400015,25133.70252048001
2022-08-14,05:10:04.000,226,9580065,725,0,1660453804,5343.524299949997,-882.2388704100013,25133.681559120007
2022-08-14,05:10:05.000,226,9580032,-795,0,1660453805,5343.477145779994,-882.2882143199968,25133.70252048001
2022-08-14,05:10:06.000,226,9580067,-795,0,1660453806,5343.450200539999,-882.3164108400015,25133.562778080006
2022-08-14,05:10:07.000,226,9580055,-795,0,1660453807,5343.416518989994,-882.6618182099992,25133.583739440008
2022-08-14,05:10:08.000,226,9580055,765,0,1660453808,5343.497354709994,-883.7473842299951,25133.639636400003
2022-08-14,05:10:09.000,226,9579966,1165,0,1660453809,5343.510827329999,-883.634598149998,25133.660597760005
2022-08-14,05:10:10.000,226,9580037,525,0,1660453810,5342.547534999998,-883.9729563899964,25132.19330256001
2022-08-14,05:10:11.000,226,9580011,-795,0,1660453811,5342.729415369999,-884.0363985599979,25132.675413840007
2022-08-14,05:10:12.000,226,9579990,-795,0,1660453812,5343.382837439996,-883.9800055199958,25133.604700799995
2022-08-14,05:10:13.000,226,9580033,-675,0,1660453813,5343.227902309998,-884.0786933400013,25133.64662352
2022-08-14,05:10:14.000,226,9580049,725,0,1660453814,5343.221165999996,-884.1491846400022,25133.457971279997
2022-08-14,05:10:15.000,226,9580050,525,0,1660453815,5343.376101129994,-883.4301733800021,25133.541816720004
2022-08-14,05:10:16.000,226,9580016,-795,0,1660453816,5343.349155889999,-883.2891907800004,25133.59771368
2022-08-14,05:10:17.000,226,9580034,-795,0,1660453817,5343.335683269994,-883.4231242499955,25133.54880384
2022-08-14,05:10:18.000,226,9580043,-795,0,1660453818,5343.2750564799935,-883.4301733800021,25133.506881119996
2022-08-14,05:10:19.000,226,9580053,-795,0,1660453819,5343.322210649996,-883.3596820800012,25133.499894
2022-08-14,05:10:20.000,226,9580182,1165,0,1660453820,5342.756360609994,-883.3173872999978,25132.75925928
2022-08-14,05:10:21.000,226,9579997,1125,0,1660453821,5343.1605392099955,-883.2046012200008,25133.437009919995
2022-08-14,05:10:22.000,226,9580028,-795,0,1660453822,5343.1605392099955,-883.1975520900014,25133.360151599998
2022-08-14,05:10:23.000,226,9579980,-795,0,1660453823,5343.180748139996,-883.3103381699984,25133.464958400007
2022-08-14,05:10:24.000,226,9580033,685,0,1660453824,5343.200957069996,-883.2468959999969,25133.48591976001
2022-08-14,05:10:25.000,226,9580021,325,0,1660453825,5343.147066589998,-883.0847660099971,25133.443997040005
2022-08-14,05:10:26.000,226,9580036,-795,0,1660453826,5343.079703489995,-883.155257309998,25133.346177360007
2022-08-14,05:10:27.000,226,9580043,404,0,1660453827,5343.093176109993,-882.6829655999973,25133.353164480002
2022-08-14,05:10:28.000,226,9580105,365,0,1660453828,5343.039285629995,-881.8652665199988,25133.339190239996
2022-08-14,05:10:29.000,226,9579986,-795,0,1660453829,5343.059494559995,-881.6467434899969,25133.346177360007
2022-08-14,05:10:30.000,226,9580103,485,0,1660453830,5342.399336179995,-881.681989140001,25132.367980560004
2022-08-14,05:10:31.000,226,9580038,-795,0,1660453831,5342.587952859998,-881.8511682600001,25132.80816912
2022-08-14,05:10:32.000,226,9580079,-795,0,1660453832,5342.944977289997,-881.7313330499965,25133.325216000005
2022-08-14,05:10:33.000,226,9580053,-795,0,1660453833,5342.911295739999,-881.9005121699956,25133.290280399997
2022-08-14,05:10:34.000,226,9580024,485,0,1660453834,5342.843932639997,-881.8864139099969,25133.185473600002
2022-08-14,05:10:35.000,226,9580026,-795,0,1660453835,5342.864141569997,-881.9851017299952,25133.26233192
2022-08-14,05:10:36.000,226,9580032,-795,0,1660453836,5342.783305849996,-881.921659560001,25133.227396320006
2022-08-14,05:10:37.000,226,9580069,-795,0,1660453837,5342.742887989996,-881.8934630399963,25133.129576640007
2022-08-14,05:10:38.000,226,9580032,765,0,1660453838,5342.641843339996,-881.9146104300016,25133.06669256
2022-08-14,05:10:39.000,226,9580038,165,0,1660453839,5342.601425479996,-881.6678908800022,25133.03175696001
2022-08-14,05:10:40.000,226,9580139,205,0,1660453840,5341.968212339998,-882.1401825899957,25132.1374056
2022-08-14,05:10:41.000,226,9580103,-795,0,1660453841,5341.981684959996,-881.8934630399963,25132.123431360007
2022-08-14,05:10:42.000,226,9580034,-795,0,1660453842,5342.594689169993,-882.0203473799993,25133.101628159995
2022-08-14,05:10:43.000,226,9580087,-434,0,1660453843,5342.554271309993,-881.9357578199997,25133.059705440006
2022-08-14,05:10:44.000,226,9580016,-795,0,1660453844,5342.453226659993,-881.6185469699994,25132.968872880003
2022-08-14,05:10:45.000,226,9580010,-795,0,1660453845,5342.392599869992,-881.9780525999959,25132.892014560006
2022-08-14,05:10:46.000,226,9580043,205,0,1660453846,5342.278082599994,-881.8229717399954,25132.82913048
2022-08-14,05:10:47.000,226,9579990,124,0,1660453847,5342.2982915299945,-881.9287086900003,25132.850091840002
2022-08-14,05:10:48.000,226,9580005,-795,0,1660453848,5342.331973079992,-881.9287086900003,25132.954898639997
2022-08-14,05:10:49.000,226,9580025,-795,0,1660453849,5342.278082599994,-881.815922609996,25132.905988799997
2022-08-14,05:10:50.000,226,9580398,-795,0,1660453850,5341.537088499994,-881.9428069499991,25131.955740480007
2022-08-14,05:10:51.000,226,9580030,-315,0,1660453851,5341.624660529997,-881.8370700000014,25131.99067608
2022-08-14,05:10:52.000,226,9580045,-795,0,1660453852,5342.049048059998,-881.7172347899977,25132.668426719996
2022-08-14,05:10:53.000,226,9580035,-195,0,1660453853,5342.069256989998,-881.6678908800022,25132.738297919997
2022-08-14,05:10:54.000,226,9580029,404,0,1660453854,5342.069256989998,-881.4987117599958,25132.738297919997
2022-08-14,05:10:55.000,226,9580107,885,0,1660453855,5342.008630199998,-881.8441191300008,25132.752272160003
2022-08-14,05:10:56.000,226,9579999,404,0,1660453856,5341.974948649993,-881.8370700000014,25132.69637520001
2022-08-14,05:10:57.000,226,9580030,-795,0,1660453857,5341.900849239995,-881.8723156499982,25132.654452480005
2022-08-14,05:10:58.000,226,9579964,-354,0,1660453858,5341.948003409998,-881.7877260899986,25132.717336559996
2022-08-14,05:10:59.000,226,9580059,924,0,1660453859,5341.954739719993,-881.6396943599975,25132.626504000007
2022-08-14,05:11:00.000,226,9580152,685,0,1660453860,5341.233954549993,-881.681989140001,25131.627345840003
2022-08-14,05:11:01.000,226,9580073,485,0,1660453861,5341.220481929995,-881.590350450002,25131.59241024001
2022-08-14,05:11:02.000,226,9580061,-795,0,1660453862,5341.752650419992,-881.5339574099999,25132.47977448001
2022-08-14,05:11:03.000,226,9580026,-795,0,1660453863,5341.705496249997,-881.5269082800005,25132.514710080002
2022-08-14,05:11:04.000,226,9579976,-795,0,1660453864,5341.806540899997,-881.1603535199974,25132.56361992
2022-08-14,05:11:05.000,226,9580048,485,0,1660453865,5341.739177799995,-881.0405183100011,25132.54265856
2022-08-14,05:11:06.000,226,9579967,485,0,1660453866,5341.725705179997,-880.9982235299976,25132.535671440004
2022-08-14,05:11:07.000,226,9580047,-74,0,1660453867,5341.638133149994,-881.0828130899972,25132.402916159997
2022-08-14,05:11:08.000,226,9580041,885,0,1660453868,5341.651605769999,-880.9770761399996,25132.381954799996
2022-08-14,05:11:09.000,226,9580060,-795,0,1660453869,5341.651605769999,-880.8854374500006,25132.409903280008
2022-08-14,05:11:10.000,226,9580159,-795,0,1660453870,5341.126173589997,-880.8078970200004,25131.697217040004
2022-08-14,05:11:11.000,226,9579999,-795,0,1660453871,5341.469725399998,-880.8149461499997,25132.19330256001
2022-08-14,05:11:12.000,226,9579999,-795,0,1660453872,5341.671814699999,-880.7233074600008,25132.402916159997
2022-08-14,05:11:13.000,226,9580045,-274,0,1660453873,5341.745914109997,-880.6669144199986,25132.36099344001
2022-08-14,05:11:14.000,226,9580050,-795,0,1660453874,5341.624660529997,-880.6387179000012,25132.388941920006
2022-08-14,05:11:15.000,226,9580049,-795,0,1660453875,5341.638133149994,-880.6034722499971,25132.221251040006
2022-08-14,05:11:16.000,226,9579978,-795,0,1660453876,5341.732441489992,-880.5400300799956,25132.284135119997
2022-08-14,05:11:17.000,226,9580092,-795,0,1660453877,5341.772859349992,-880.6034722499971,25132.298109360003
2022-08-14,05:11:18.000,226,9579997,-795,0,1660453878,5341.725705179997,-880.5400300799956,25132.186315439998
2022-08-14,05:11:19.000,226,9579982,-795,0,1660453879,5341.752650419992,-880.4977352999995,25132.172341200006
2022-08-14,05:11:20.000,226,9580044,-795,0,1660453880,5341.153118829992,-880.5752757299997,25131.382796640006
2022-08-14,05:11:21.000,226,9580045,-795,0,1660453881,5341.631396839999,-880.5188826899976,25131.96971472
2022-08-14,05:11:22.000,226,9580023,-795,0,1660453882,5341.860431379995,-880.5188826899976,25132.277148
2022-08-14,05:11:23.000,226,9580087,-795,0,1660453883,5341.894112929993,-880.4413422599973,25132.263173759995
2022-08-14,05:11:24.000,226,9579972,-635,0,1660453884,5341.826749829997,-880.3919983500018,25132.15836696
2022-08-14,05:11:25.000,226,9580090,-795,0,1660453885,5341.826749829997,-880.3779000899958,25132.151379840005
2022-08-14,05:11:26.000,226,9579982,-795,0,1660453886,5341.927794479998,-880.3779000899958,25132.179328320002
2022-08-14,05:11:27.000,226,9580031,-795,0,1660453887,5341.968212339998,-880.4272439999986,25132.249199520003
2022-08-14,05:11:28.000,226,9580027,-795,0,1660453888,5341.9614760299955,-880.3849492199952,25132.2072768
2022-08-14,05:11:29.000,226,9580024,725,0,1660453889,5341.988421269998,-880.3638018299971,25132.214263919996
2022-08-14,05:11:30.000,226,9580061,-515,0,1660453890,5341.355208129993,-880.4765879100014,25131.277989839997
2022-08-14,05:11:31.000,226,9580047,-795,0,1660453891,5341.914321859993,-880.455440519996,25132.102470000005
2022-08-14,05:11:32.000,226,9580012,-515,0,1660453892,5342.035575439993,-880.434293129998,25132.270160880005
2022-08-14,05:11:33.000,226,9580066,165,0,1660453893,5342.049048059998,-880.4060966100005,25132.249199520003
2022-08-14,05:11:34.000,226,9580006,-475,0,1660453894,5341.995157579993,-880.3849492199952,25132.214263919996
2022-08-14,05:11:35.000,226,9579983,565,0,1660453895,5342.008630199998,-880.4836370400008,25132.19330256001
2022-08-14,05:11:36.000,226,9579993,445,0,1660453896,5342.082729609996,-880.434293129998,25132.298109360003
2022-08-14,05:11:37.000,226,9579981,525,0,1660453897,5342.075993299994,-880.3567526999977,25132.381954799996
2022-08-14,05:11:38.000,226,9579992,-795,0,1660453898,5342.0894659199985,-880.4977352999995,25132.402916159997
2022-08-14,05:11:39.000,226,9580038,-795,0,1660453899,5342.015366509993,-880.434293129998,25132.32605784
2022-08-14,05:11:40.000,226,9580062,-795,0,1660453900,5341.5842426699965,-880.5329809499963,25131.795036720003
2022-08-14,05:11:41.000,226,9580028,-795,0,1660453901,5342.049048059998,-880.4977352999995,25132.39592904
2022-08-14,05:11:42.000,226,9580047,-795,0,1660453902,5341.974948649993,-880.4201948699992,25132.333044959996
2022-08-14,05:11:43.000,226,9580046,-795,0,1660453903,5341.988421269998,-880.4201948699992,25132.409903280008
2022-08-14,05:11:44.000,226,9580004,-235,0,1660453904,5342.042311749996,-880.3919983500018,25132.486761600005
2022-08-14,05:11:45.000,226,9580011,-195,0,1660453905,5342.049048059998,-881.0616656999991,25132.535671440004
2022-08-14,05:11:46.000,226,9580006,-795,0,1660453906,5341.995157579993,-880.9700270100002,25132.52868432001
2022-08-14,05:11:47.000,226,9579994,1165,0,1660453907,5341.948003409998,-880.2651140099988,25132.451825999997
2022-08-14,05:11:48.000,226,9580044,-635,0,1660453908,5341.974948649993,-881.0616656999991,25132.486761600005
2022-08-14,05:11:49.000,226,9579990,885,0,1660453909,5341.934530789993,-881.0616656999991,25132.521697199998
2022-08-14,05:11:50.000,226,9579986,325,0,1660453910,5341.4899343299985,-881.0264200499951,25131.8229852
2022-08-14,05:11:51.000,226,9580038,-155,0,1660453911,5341.968212339998,-880.8572409299959,25132.549645679996
2022-08-14,05:11:52.000,226,9580058,-795,0,1660453912,5341.894112929993,-880.1805244499992,25132.500735839996
2022-08-14,05:11:53.000,226,9580011,965,0,1660453913,5341.894112929993,-880.1875735799986,25132.52868432001
2022-08-14,05:11:54.000,226,9580060,-795,0,1660453914,5341.968212339998,-880.1382296699958,25132.64746536001
2022-08-14,05:11:55.000,226,9580058,-795,0,1660453915,5341.9614760299955,-880.9700270100002,25132.61252976
2022-08-14,05:11:56.000,226,9580080,-795,0,1660453916,5341.873903999993,-880.8783883200012,25132.570607039997
2022-08-14,05:11:57.000,226,9580011,-795,0,1660453917,5341.860431379995,-880.89248658,25132.570607039997
2022-08-14,05:11:58.000,226,9579995,725,0,1660453918,5341.833486139993,-880.9841252699989,25132.654452480005
2022-08-14,05:11:59.000,226,9580071,-595,0,1660453919,5341.914321859993,-880.9065848399987,25132.738297919997
2022-08-14,05:12:00.000,226,9580016,-795,0,1660453920,5341.671814699999,-880.9065848399987,25132.42387752
2022-08-14,05:12:01.000,226,9580025,-795,0,1660453921,5341.894112929993,-880.3003596599956,25132.80816912
2022-08-14,05:12:02.000,226,9580016,-155,0,1660453922,5341.8469587599975,-879.990197940002,25132.787207759997
2022-08-14,05:12:03.000,226,9580021,-795,0,1660453923,5341.826749829997,-879.9197066400011,25132.850091840002
2022-08-14,05:12:04.000,226,9580022,-114,0,1660453924,5341.725705179997,-879.9549522899979,25132.71034944
2022-08-14,05:12:05.000,226,9580112,1045,0,1660453925,5341.6987599399945,-879.976099679996,25132.75925928
2022-08-14,05:12:06.000,226,9579981,-795,0,1660453926,5341.725705179997,-879.9972470700013,25132.801182000003
2022-08-14,05:12:07.000,226,9580064,-795,0,1660453927,5341.718968869995,-880.0888857600003,25132.89900168
2022-08-14,05:12:08.000,226,9580015,-795,0,1660453928,5341.712232559992,-880.1241314099971,25132.82913048
2022-08-14,05:12:09.000,226,9580052,-795,0,1660453929,5341.638133149994,-880.0677383700022,25132.81515624001
2022-08-14,05:12:10.000,226,9580069,-795,0,1660453930,5341.274372409993,-880.0818366300009,25132.47278736
2022-08-14,05:12:11.000,226,9580001,845,0,1660453931,5341.590978979999,-880.5118335599982,25132.92695016
2022-08-14,05:12:12.000,226,9580068,1045,0,1660453932,5341.557297429994,-880.7585531099976,25132.919963040003
2022-08-14,05:12:13.000,226,9580005,-795,0,1660453933,5341.510143259999,-880.6810126799974,25132.89900168
2022-08-14,05:12:14.000,226,9579985,-515,0,1660453934,5341.442780159996,-880.7726513699963,25132.822143360005
2022-08-14,05:12:15.000,226,9580003,285,0,1660453935,5341.382153369996,-880.6951109399961,25132.787207759997
2022-08-14,05:12:16.000,226,9580051,-795,0,1660453936,5341.294581339993,-880.6810126799974,25132.689388079998
2022-08-14,05:12:17.000,226,9579989,565,0,1660453937,5341.429307539998,-880.6598652899993,25132.86406608001
2022-08-14,05:12:18.000,226,9580047,605,0,1660453938,5341.388889679998,-880.7374057199995,25132.933937279995
2022-08-14,05:12:19.000,226,9580048,765,0,1660453939,5341.3417355099955,-880.7092092000021,25132.940924400005
2022-08-14,05:12:20.000,226,9580142,-795,0,1660453940,5341.0992283499945,-880.7092092000021,25132.619516879997
2022-08-14,05:12:21.000,226,9580044,685,0,1660453941,5341.267636099998,-880.5259318199969,25132.87804032
2022-08-14,05:12:22.000,226,9580027,-114,0,1660453942,5341.254163479993,-880.6316687700019,25132.89900168
2022-08-14,05:12:23.000,226,9579996,805,0,1660453943,5341.180064069995,-880.6598652899993,25132.86406608001
2022-08-14,05:12:24.000,226,9580021,-795,0,1660453944,5341.146382519997,-879.8562644699996,25132.801182000003
2022-08-14,05:12:25.000,226,9580041,445,0,1660453945,5341.233954549993,-879.8492153400002,25132.885027439996
2022-08-14,05:12:26.000,226,9580046,765,0,1660453946,5341.233954549993,-879.8492153400002,25132.933937279995
2022-08-14,05:12:27.000,226,9580109,-35,0,1660453947,5341.186800379997,-879.8280679500022,25132.801182000003
2022-08-14,05:12:28.000,226,9580036,-795,0,1660453948,5341.213745619993,-880.102984019999,25132.86406608001
2022-08-14,05:12:29.000,226,9579992,-315,0,1660453949,5341.260899789995,-880.6528161599999,25132.794194880007
2022-08-14,05:12:30.000,226,9580158,365,0,1660453950,5340.614214029993,-880.8501917999965,25131.92080488
2022-08-14,05:12:31.000,226,9580067,605,0,1660453951,5340.924084289996,-880.7867496300023,25132.284135119997
2022-08-14,05:12:32.000,226,9580019,805,0,1660453952,5341.382153369996,-880.7515039799982,25132.843104720007
2022-08-14,05:12:33.000,226,9580033,124,0,1660453953,5341.388889679998,-880.7726513699963,25132.86406608001
2022-08-14,05:12:34.000,226,9580068,165,0,1660453954,5341.402362299996,-880.89248658,25132.871053200004
2022-08-14,05:12:35.000,226,9580077,-795,0,1660453955,5341.382153369996,-880.8572409299959,25132.752272160003
2022-08-14,05:12:36.000,226,9580065,805,0,1660453956,5341.334999199993,-880.8501917999965,25132.633491120003
2022-08-14,05:12:37.000,226,9580089,-795,0,1660453957,5341.422571229996,-880.1241314099971,25132.773233520005
2022-08-14,05:12:38.000,226,9580064,1125,0,1660453958,5341.476461709994,-880.102984019999,25132.843104720007
2022-08-14,05:12:39.000,226,9580035,-795,0,1660453959,5341.530352189999,-880.1241314099971,25132.80816912
2022-08-14,05:12:40.000,226,9580074,-434,0,1660453960,5340.930820599999,-880.7585531099976,25131.87189504
2022-08-14,05:12:41.000,226,9580002,-795,0,1660453961,5341.422571229996,-880.7515039799982,25132.556632800006
2022-08-14,05:12:42.000,226,9580044,805,0,1660453962,5341.658342079994,-880.7444548499989,25132.892014560006
2022-08-14,05:12:43.000,226,9580053,-595,0,1660453963,5341.685287319997,-880.6387179000012,25132.843104720007
2022-08-14,05:12:44.000,226,9580012,845,0,1660453964,5341.590978979999,-880.7233074600008,25132.7313108
2022-08-14,05:12:45.000,226,9580076,525,0,1660453965,5341.658342079994,-880.7092092000021,25132.717336559996
2022-08-14,05:12:46.000,226,9580021,-315,0,1660453966,5341.611187909999,-880.6246196399952,25132.682400960002
2022-08-14,05:12:47.000,226,9580010,-795,0,1660453967,5341.611187909999,-880.7444548499989,25132.556632800006
2022-08-14,05:12:48.000,226,9580044,-795,0,1660453968,5341.867167689998,-880.6598652899993,25132.954898639997
2022-08-14,05:12:49.000,226,9580000,765,0,1660453969,5341.867167689998,-880.5752757299997,25132.912975920008
2022-08-14,05:12:50.000,226,9580217,-795,0,1660453970,5341.321526579995,-880.673963549998,25132.08849576
2022-08-14,05:12:51.000,226,9579969,-795,0,1660453971,5341.651605769999,-880.6598652899993,25132.584581280003
2022-08-14,05:12:52.000,226,9580022,325,0,1660453972,5341.927794479998,-880.8360935399978,25132.933937279995
2022-08-14,05:12:53.000,226,9580104,-795,0,1660453973,5341.934530789993,-880.8360935399978,25132.94791152
2022-08-14,05:12:54.000,226,9580020,-515,0,1660453974,5341.806540899997,-880.9206830999974,25132.75925928
2022-08-14,05:12:55.000,226,9580019,-795,0,1660453975,5341.867167689998,-880.9841252699989,25132.794194880007
2022-08-14,05:12:56.000,226,9580012,-795,0,1660453976,5342.035575439993,-881.005272659997,25132.97586
2022-08-14,05:12:57.000,226,9580005,404,0,1660453977,5342.035575439993,-880.913633969998,25132.99682136
2022-08-14,05:12:58.000,226,9579990,765,0,1660453978,5342.028839129998,-881.0757639599979,25133.03175696001
2022-08-14,05:12:59.000,226,9580081,-795,0,1660453979,5341.9614760299955,-881.1110096100019,25132.92695016
2022-08-14,05:13:00.000,226,9580092,-795,0,1660453980,5341.368680749998,-880.9700270100002,25132.15836696
2022-08-14,05:13:01.000,226,9580012,-555,0,1660453981,5341.624660529997,-881.0405183100011,25132.52868432001
2022-08-14,05:13:02.000,226,9580054,-795,0,1660453982,5341.968212339998,-880.9347813599961,25133.010795600007
2022-08-14,05:13:03.000,226,9579983,-795,0,1660453983,5341.981684959996,-881.0475674400004,25132.98284712001
2022-08-14,05:13:04.000,226,9580085,805,0,1660453984,5341.9614760299955,-881.1180587400013,25132.919963040003
2022-08-14,05:13:05.000,226,9580015,-795,0,1660453985,5341.894112929993,-881.2096974300002,25132.871053200004
2022-08-14,05:13:06.000,226,9580026,-35,0,1660453986,5341.853695069993,-881.1251078700006,25132.92695016
2022-08-14,05:13:07.000,226,9580022,-114,0,1660453987,5341.840222449995,-881.2026483000009,25132.98284712001
2022-08-14,05:13:08.000,226,9580042,-354,0,1660453988,5341.779595659995,-881.1815009099955,25132.933937279995
2022-08-14,05:13:09.000,226,9580002,685,0,1660453989,5341.658342079994,-881.463466109999,25132.75925928
2022-08-14,05:13:10.000,226,9580168,-795,0,1660453990,5341.180064069995,-881.5480556699986,25132.067534399997
2022-08-14,05:13:11.000,226,9580079,-795,0,1660453991,5341.038601559994,-881.4211713299956,25131.99067608
2022-08-14,05:13:12.000,226,9580039,-795,0,1660453992,5341.624660529997,-881.4846134999971,25132.80816912
2022-08-14,05:13:13.000,226,9579957,-795,0,1660453993,5341.543824809996,-881.4493678500003,25132.801182000003
2022-08-14,05:13:14.000,226,9580042,-795,0,1660453994,5341.4562527799935,-880.6810126799974,25132.717336559996
2022-08-14,05:13:15.000,226,9579995,-795,0,1660453995,5341.510143259999,-880.7233074600008,25132.86406608001
2022-08-14,05:13:16.000,226,9580076,85,0,1660453996,5341.415834919993,-880.8360935399978,25132.78022064
2022-08-14,05:13:17.000,226,9580081,-795,0,1660453997,5341.287845029998,-880.7021600699954,25132.703362320004
2022-08-14,05:13:18.000,226,9580059,85,0,1660453998,5341.281108719995,-880.9418304899955,25132.5915684
2022-08-14,05:13:19.000,226,9580007,1165,0,1660453999,5341.267636099998,-881.0405183100011,25132.654452480005
2022-08-14,05:13:20.000,226,9580027,-795,0,1660454000,5340.573796169992,-881.0757639599979,25131.739139760008
2022-08-14,05:13:21.000,226,9579982,-795,0,1660454001,5340.863457499996,-881.3859256799988,25132.22823816
2022-08-14,05:13:22.000,226,9580087,-795,0,1660454002,5341.126173589997,-881.2590413399957,25132.619516879997
2022-08-14,05:13:23.000,226,9579999,-795,0,1660454003,5341.011656319999,-881.2378939499977,25132.5915684
2022-08-14,05:13:24.000,226,9580067,-795,0,1660454004,5340.883666429996,-881.244943079997,25132.430864639995
2022-08-14,05:13:25.000,226,9580044,5,0,1660454005,5340.829775949998,-881.3154343799979,25132.500735839996
2022-08-14,05:13:26.000,226,9579990,-795,0,1660454006,5340.8365122599935,-880.8642900599953,25132.430864639995
2022-08-14,05:13:27.000,226,9580049,-795,0,1660454007,5340.782621779996,-881.0828130899972,25132.44483888
2022-08-14,05:13:28.000,226,9580044,-155,0,1660454008,5340.688313439998,-881.2519922099964,25132.388941920006
2022-08-14,05:13:29.000,226,9580056,-795,0,1660454009,5340.600741409995,-880.9841252699989,25132.36099344001
2022-08-14,05:13:30.000,226,9580160,1525,0,1660454010,5339.954055649992,-881.3859256799988,25131.38978376
2022-08-14,05:13:31.000,226,9580057,-795,0,1660454011,5339.9944735099925,-881.3154343799979,25131.648307200005
2022-08-14,05:13:32.000,226,9580003,-795,0,1660454012,5340.445806279997,-881.1674026499968,25132.235225279997
2022-08-14,05:13:33.000,226,9579997,365,0,1660454013,5340.418861039994,-881.0193709199957,25132.242212400008
2022-08-14,05:13:34.000,226,9580020,445,0,1660454014,5340.331289009999,-881.336581769996,25132.235225279997
2022-08-14,05:13:35.000,226,9580054,-795,0,1660454015,5340.257189599994,-880.9065848399987,25132.046573039996
2022-08-14,05:13:36.000,226,9580102,885,0,1660454016,5340.162881259996,-881.0264200499951,25132.053560160006
2022-08-14,05:13:37.000,226,9580048,-395,0,1660454017,5340.162881259996,-880.9982235299976,25132.046573039996
2022-08-14,05:13:38.000,226,9580006,685,0,1660454018,5340.102254469995,-880.9065848399987,25132.02561168001
2022-08-14,05:13:39.000,226,9580057,-515,0,1660454019,5340.048363989998,-881.0969113499959,25131.983688960005
2022-08-14,05:13:40.000,226,9580098,-795,0,1660454020,5339.334315129992,-881.2096974300002,25130.977543680005
2022-08-14,05:13:41.000,226,9580127,124,0,1660454021,5339.233270479999,-881.1251078700006,25130.9146596
2022-08-14,05:13:42.000,226,9580006,-795,0,1660454022,5339.745230039996,-881.0828130899972,25131.746126880003
2022-08-14,05:13:43.000,226,9580026,-795,0,1660454023,5339.7654389699965,-880.913633969998,25131.753114
2022-08-14,05:13:44.000,226,9580046,805,0,1660454024,5339.731757419999,-881.1110096100019,25131.683242799998
2022-08-14,05:13:44.000,226,9580019,805,0,1660454025,5339.691339559999,-880.8219952799991,25131.627345840003
2022-08-14,05:13:46.000,226,9580063,365,0,1660454026,5339.644185389996,-880.9418304899955,25131.508564800002
2022-08-14,05:13:47.000,226,9580040,-795,0,1660454027,5339.704812179996,-881.0687148299985,25131.52253904001
2022-08-14,05:13:48.000,226,9580101,-795,0,1660454028,5339.644185389996,-881.1392061299994,25131.46664208
2022-08-14,05:13:49.000,226,9580039,-74,0,1660454029,5339.590294909998,-880.89248658,25131.48760344
2022-08-14,05:13:50.000,226,9580008,-795,0,1660454030,5339.085071659996,-880.7092092000021,25130.823827039996
2022-08-14,05:13:51.000,226,9580013,404,0,1660454031,5339.421887159995,-880.9982235299976,25131.277989839997
2022-08-14,05:13:52.000,226,9580079,-795,0,1660454032,5339.442096089995,-880.8854374500006,25131.340873920002
2022-08-14,05:13:53.000,226,9580070,-795,0,1660454033,5339.347787749997,-880.7303565900002,25131.208118639996
2022-08-14,05:13:54.000,226,9579995,-795,0,1660454034,5339.4084145399975,-880.8149461499997,25131.2989512
2022-08-14,05:13:55.000,226,9580073,-795,0,1660454035,5339.3747329899925,-880.673963549998,25131.264015600005
2022-08-14,05:13:56.000,226,9580034,-795,0,1660454036,5339.273688339999,-880.7092092000021,25131.194144400004
2022-08-14,05:13:57.000,226,9580009,-795,0,1660454037,5339.253479409999,-880.7444548499989,25131.075363360003
2022-08-14,05:13:58.000,226,9580004,-795,0,1660454038,5339.172643689999,-880.8854374500006,25130.97055656001
2022-08-14,05:13:59.000,226,9580010,-795,0,1660454039,5339.206325239997,-880.7092092000021,25130.991517919996
2022-08-14,05:14:00.000,226,9580068,-795,0,1660454040,5338.6606841299945,-880.6810126799974,25130.26485744
2022-08-14,05:14:01.000,226,9580002,-795,0,1660454041,5339.233270479999,-880.7937987600017,25131.075363360003
2022-08-14,05:14:02.000,226,9580054,445,0,1660454042,5339.219797859994,-880.6034722499971,25130.9845308
2022-08-14,05:14:03.000,226,9580077,-715,0,1660454043,5339.105280589996,-880.5964231199978,25130.830814160006
2022-08-14,05:14:04.000,226,9580062,-795,0,1660454044,5339.125489519996,-880.5470792100023,25130.844788399998
2022-08-14,05:14:05.000,226,9580012,965,0,1660454045,5339.152434759999,-880.6880618099967,25130.75395584001
2022-08-14,05:14:06.000,226,9580034,-795,0,1660454046,5339.098544279994,-880.7867496300023,25130.75395584001
2022-08-14,05:14:07.000,226,9580072,-635,0,1660454047,5339.004235939996,-880.9629778800008,25130.621200560003
2022-08-14,05:14:08.000,226,9580024,-795,0,1660454048,5339.0177085599935,-880.8431426699972,25130.572290720003
2022-08-14,05:14:09.000,226,9580021,-795,0,1660454049,5339.105280589996,-880.9770761399996,25130.656136159996
2022-08-14,05:14:10.000,226,9580095,-795,0,1660454050,5338.478803759994,-880.9841252699989,25129.74082344
2022-08-14,05:14:11.000,226,9580058,-795,0,1660454051,5339.0513901099985,-881.1180587400013,25130.51639376001
2022-08-14,05:14:12.000,226,9580002,-795,0,1660454052,5338.984027009996,-881.0898622199966,25130.334728640002
2022-08-14,05:14:13.000,226,9579994,-795,0,1660454053,5338.997499629993,-881.0123217899963,25130.397612720008
2022-08-14,05:14:14.000,226,9580003,-795,0,1660454054,5338.963818079996,-881.2801887300011,25130.278831680007
2022-08-14,05:14:15.000,226,9580057,-795,0,1660454055,5339.058126419994,-881.223795689999,25130.36267712
2022-08-14,05:14:16.000,226,9580048,-795,0,1660454056,5339.078335349994,-880.9770761399996,25130.355690000004
2022-08-14,05:14:17.000,226,9579978,-795,0,1660454057,5339.064862729996,-881.3154343799979,25130.29979304001
2022-08-14,05:14:18.000,226,9580018,885,0,1660454058,5338.963818079996,-881.1533043899981,25130.111140800007
2022-08-14,05:14:19.000,226,9580092,605,0,1660454059,5338.990763319998,-881.2378939499977,25130.111140800007
2022-08-14,05:14:20.000,226,9580059,924,0,1660454060,5338.829091879998,-881.3788765499994,25129.901527200003
2022-08-14,05:14:21.000,226,9580048,-795,0,1660454061,5338.997499629993,-881.0687148299985,25130.069218080003
2022-08-14,05:14:22.000,226,9580048,-795,0,1660454062,5338.990763319998,-881.2660904699951,25130.04825672
2022-08-14,05:14:23.000,226,9580024,-434,0,1660454063,5338.930136529998,-881.1603535199974,25129.943449920007
2022-08-14,05:14:24.000,226,9580045,-795,0,1660454064,5338.835828189993,-881.2731396000017,25129.782746160003
2022-08-14,05:14:25.000,226,9580026,-795,0,1660454065,5338.936872839993,-881.2660904699951,25129.873578720006
2022-08-14,05:14:26.000,226,9579958,-795,0,1660454066,5338.963818079996,-881.1885500400022,25129.936462799997
2022-08-14,05:14:27.000,226,9580032,-795,0,1660454067,5339.024444869996,-881.5339574099999,25129.845630240008
2022-08-14,05:14:28.000,226,9580009,605,0,1660454068,5338.936872839993,-881.8793647799976,25129.6919136
2022-08-14,05:14:29.000,226,9580074,-595,0,1660454069,5338.903191289995,-881.6678908800022,25129.670952239998
2022-08-14,05:14:30.000,226,9580050,-155,0,1660454070,5338.835828189993,-881.6678908800022,25129.538196960006
2022-08-14,05:14:31.000,226,9580022,965,0,1660454071,5338.9234002199955,-881.6537926199962,25129.733836320003
2022-08-14,05:14:32.000,226,9580076,645,0,1660454072,5338.9234002199955,-881.681989140001,25129.6919136
2022-08-14,05:14:33.000,226,9580029,445,0,1660454073,5338.930136529998,-881.703136529999,25129.64300376
2022-08-14,05:14:34.000,226,9580047,-635,0,1660454074,5338.909927599998,-881.8088734799967,25129.601081039997
2022-08-14,05:14:35.000,226,9580077,-795,0,1660454075,5338.896454979993,-881.5480556699986,25129.601081039997
2022-08-14,05:14:36.000,226,9580013,725,0,1660454076,5338.869509739998,-881.6608417499956,25129.58011968001
2022-08-14,05:14:37.000,226,9580018,645,0,1660454077,5338.869509739998,-881.6044487100007,25129.57313256
2022-08-14,05:14:38.000,226,9580055,725,0,1660454078,5338.822355569995,-881.6185469699994,25129.440377280007
2022-08-14,05:14:39.000,226,9580062,124,0,1660454079,5338.835828189993,-881.5973995800014,25129.440377280007
2022-08-14,05:14:40.000,226,9580069,-795,0,1660454080,5338.4181769699935,-881.5973995800014,25128.888394800008
2022-08-14,05:14:41.000,226,9580076,-795,0,1660454081,5338.876246049993,-881.6960873999997,25129.510248480008
2022-08-14,05:14:42.000,226,9580073,325,0,1660454082,5338.869509739998,-881.9851017299952,25129.503261359998
2022-08-14,05:14:43.000,226,9580022,-795,0,1660454083,5338.856037119993,-881.5621539299973,25129.468325760005
2022-08-14,05:14:44.000,226,9579996,-555,0,1660454084,5338.748256159997,-881.6890382700003,25129.328583360002
2022-08-14,05:14:45.000,226,9580059,-795,0,1660454085,5338.7752013999925,-881.7595295700012,25129.3774932
2022-08-14,05:14:46.000,226,9580067,-675,0,1660454086,5338.748256159997,-881.9428069499991,25129.265699279997
2022-08-14,05:14:47.000,226,9580055,-795,0,1660454087,5338.802146639995,-881.921659560001,25129.41242880001
2022-08-14,05:14:48.000,226,9580013,445,0,1660454088,5338.754992469992,-881.7172347899977,25129.342557600008
2022-08-14,05:14:49.000,226,9579979,765,0,1660454089,5338.761728779995,-881.6749400100016,25129.25871216
2022-08-14,05:14:50.000,226,9580034,-795,0,1660454090,5338.243032909995,-881.590350450002,25128.476154719996
2022-08-14,05:14:51.000,226,9580025,605,0,1660454091,5338.7752013999925,-881.6114978400001,25129.251725040005
2022-08-14,05:14:52.000,226,9580115,-795,0,1660454092,5338.802146639995,-881.6890382700003,25129.272686400007
2022-08-14,05:14:53.000,226,9580025,-755,0,1660454093,5338.788674019997,-881.7665787000005,25129.265699279997
2022-08-14,05:14:54.000,226,9580041,-795,0,1660454094,5338.788674019997,-881.794775219998,25129.2377508
2022-08-14,05:14:55.000,226,9579967,-795,0,1660454095,5338.7752013999925,-881.4987117599958,25129.25871216
2022-08-14,05:14:56.000,226,9580012,-795,0,1660454096,5338.748256159997,-881.7524804400018,25129.2377508
2022-08-14,05:14:57.000,226,9580033,-795,0,1660454097,5338.822355569995,-881.681989140001,25129.370506080006
2022-08-14,05:14:58.000,226,9580003,-795,0,1660454098,5338.876246049993,-881.4564169799996,25129.29364776001
2022-08-14,05:14:59.000,226,9580101,565,0,1660454099,5338.8088829499975,-881.3788765499994,25129.2377508
2022-08-14,05:15:00.000,226,9580062,-795,0,1660454100,5338.458594829994,-881.3083852499985,25128.727691040003
2022-08-14,05:15:01.000,226,9580068,-795,0,1660454101,5338.835828189993,-881.4070730699968,25129.265699279997
2022-08-14,05:15:02.000,226,9580036,-795,0,1660454102,5338.862773429995,-881.3224835099973,25129.307622
2022-08-14,05:15:03.000,226,9580032,-795,0,1660454103,5338.916663909993,-881.1392061299994,25129.328583360002
2022-08-14,05:15:04.000,226,9580053,-795,0,1660454104,5338.903191289995,-881.336581769996,25129.342557600008
2022-08-14,05:15:05.000,226,9579990,-795,0,1660454105,5338.896454979993,-881.4564169799996,25129.370506080006
2022-08-14,05:15:06.000,226,9580003,-795,0,1660454106,5338.984027009996,-881.2942869899998,25129.42640304
2022-08-14,05:15:07.000,226,9580074,-795,0,1660454107,5338.990763319998,-881.3647782900007,25129.46133864001
2022-08-14,05:15:08.000,226,9580031,-795,0,1660454108,5338.997499629993,-881.4564169799996,25129.42640304
2022-08-14,05:15:09.000,226,9580044,-795,0,1660454109,5338.957081769993,-881.3929748099981,25129.349544720004
2022-08-14,05:15:10.000,226,9580047,245,0,1660454110,5338.694365679992,-881.1603535199974,25128.930317519997
2022-08-14,05:15:11.000,226,9580029,-795,0,1660454111,5339.112016899999,-880.9418304899955,25129.503261359998
2022-08-14,05:15:12.000,226,9580022,765,0,1660454112,5339.152434759999,-881.0969113499959,25129.517235600004
2022-08-14,05:15:13.000,226,9580001,-795,0,1660454113,5339.186116309997,-880.6880618099967,25129.531209839995
2022-08-14,05:15:14.000,226,9580009,-795,0,1660454114,5339.206325239997,-880.7797004999957,25129.538196960006
2022-08-14,05:15:15.000,226,9580036,-795,0,1660454115,5339.260215719994,-881.0546165699998,25129.59409392
2022-08-14,05:15:16.000,226,9580025,845,0,1660454116,5339.273688339999,-880.8642900599953,25129.59409392
2022-08-14,05:15:17.000,226,9580006,-795,0,1660454117,5339.307369889997,-881.0123217899963,25129.615055280003
2022-08-14,05:15:18.000,226,9579988,-795,0,1660454118,5339.300633579995,-880.7374057199995,25129.57313256
2022-08-14,05:15:19.000,226,9580020,-675,0,1660454119,5339.213061549999,-880.7374057199995,25129.59409392
2022-08-14,05:15:20.000,226,9580043,-555,0,1660454120,5339.266952029997,-880.469538780002,25129.510248480008
2022-08-14,05:15:21.000,226,9580013,-795,0,1660454121,5339.495986569993,-880.6669144199986,25129.754797680005
2022-08-14,05:15:22.000,226,9580045,-795,0,1660454122,5339.549877049998,-880.6598652899993,25129.775759040007
2022-08-14,05:15:23.000,226,9580163,-195,0,1660454123,5339.509459189998,-880.5752757299997,25129.719862079997
2022-08-14,05:15:24.000,226,9580098,-795,0,1660454124,5339.603767529996,-880.9911743999983,25129.79672040001
2022-08-14,05:15:25.000,226,9580073,-795,0,1660454125,5339.603767529996,-880.6457670300006,25129.775759040007
2022-08-14,05:15:26.000,226,9580103,85,0,1660454126,5339.6711306299985,-880.5823248599991,25129.782746160003
2022-08-14,05:15:27.000,226,9579999,-795,0,1660454127,5339.657658009994,-880.7233074600008,25129.7617848
2022-08-14,05:15:28.000,226,9580001,765,0,1660454128,5339.725021109996,-880.8219952799991,25129.824668880006
2022-08-14,05:15:29.000,226,9580061,-795,0,1660454129,5339.778911589994,-880.469538780002,25129.950437040003
2022-08-14,05:15:30.000,226,9580044,-795,0,1660454130,5339.6711306299985,-880.8149461499997,25129.74082344
2022-08-14,05:15:31.000,226,9580048,-795,0,1660454131,5339.8799562399945,-880.8572409299959,25129.96441128001
2022-08-14,05:15:32.000,226,9580041,-795,0,1660454132,5339.8799562399945,-880.7937987600017,25129.92947568
2022-08-14,05:15:33.000,226,9580071,645,0,1660454133,5339.913637789992,-880.9277322299968,25129.96441128001
2022-08-14,05:15:34.000,226,9580013,-795,0,1660454134,5339.792384209999,-880.8854374500006,25129.92947568
2022-08-14,05:15:35.000,226,9580071,-74,0,1660454135,5339.866483619997,-880.5400300799956,25129.96441128001
2022-08-14,05:15:36.000,226,9580027,124,0,1660454136,5339.954055649992,-880.5470792100023,25130.0762052
2022-08-14,05:15:37.000,226,9580038,-795,0,1660454137,5340.001209819995,-880.765602239997,25130.09716656
2022-08-14,05:15:38.000,226,9579988,965,0,1660454138,5340.001209819995,-880.5752757299997,25130.118127920003
2022-08-14,05:15:39.000,226,9579981,-795,0,1660454139,5339.947319339997,-880.6528161599999,25130.04825672
2022-08-14,05:15:40.000,226,9580036,-795,0,1660454140,5339.866483619997,-880.8219952799991,25129.985372639996
2022-08-14,05:15:41.000,226,9580035,-795,0,1660454141,5340.014682439993,-880.7797004999957,25130.160050640006
2022-08-14,05:15:42.000,226,9579984,-795,0,1660454142,5340.0281550599975,-880.7444548499989,25130.12511504
2022-08-14,05:15:43.000,226,9579950,845,0,1660454143,5340.001209819995,-880.7374057199995,25130.118127920003
2022-08-14,05:15:44.000,226,9580061,-795,0,1660454144,5339.9944735099925,-880.455440519996,25130.19498624
2022-08-14,05:15:45.000,226,9580033,-795,0,1660454145,5340.082045539995,-880.6034722499971,25130.25088320001
2022-08-14,05:15:46.000,226,9579997,924,0,1660454146,5340.088781849998,-880.4906861700001,25130.26485744
2022-08-14,05:15:47.000,226,9580109,1325,0,1660454147,5340.075309229993,-880.5893739899984,25130.26485744
2022-08-14,05:15:48.000,226,9580019,1045,0,1660454148,5340.068572919998,-880.8219952799991,25130.29979304001
2022-08-14,05:15:49.000,226,9580058,-795,0,1660454149,5340.061836609995,-880.5047844299988,25130.118127920003
2022-08-14,05:15:50.000,226,9580052,-795,0,1660454150,5339.846274689997,-880.8078970200004,25129.873578720006
2022-08-14,05:15:51.000,226,9580011,924,0,1660454151,5340.1224633999955,-880.4483913899967,25130.25088320001
2022-08-14,05:15:52.000,226,9580021,965,0,1660454152,5340.183090189996,-880.5047844299988,25130.306780160005
2022-08-14,05:15:53.000,226,9580042,725,0,1660454153,5340.169617569998,-880.5259318199969,25130.271844559997
2022-08-14,05:15:54.000,226,9580036,-795,0,1660454154,5340.156144949993,-880.765602239997,25130.229921840008
2022-08-14,05:15:55.000,226,9580009,1085,0,1660454155,5340.203299119996,-880.7303565900002,25130.29280592
2022-08-14,05:15:56.000,226,9579989,845,0,1660454156,5340.176353879993,-880.7374057199995,25130.278831680007
2022-08-14,05:15:57.000,226,9579977,-755,0,1660454157,5340.183090189996,-880.6457670300006,25130.24389608
2022-08-14,05:15:58.000,226,9580078,-274,0,1660454158,5340.169617569998,-880.800847890001,25130.19498624
2022-08-14,05:15:59.000,226,9580032,-795,0,1660454159,5340.183090189996,-880.7726513699963,25130.271844559997
2022-08-14,05:16:00.000,226,9580070,-795,0,1660454160,5339.751966349999,-880.9418304899955,25129.656978000006
2022-08-14,05:16:01.000,226,9580002,685,0,1660454161,5340.317816389994,-880.673963549998,25130.285818800003
2022-08-14,05:16:02.000,226,9579978,685,0,1660454162,5340.311080079999,-880.6598652899993,25130.29280592
2022-08-14,05:16:03.000,226,9580024,-595,0,1660454163,5340.358234249994,-880.7797004999957,25130.36267712
2022-08-14,05:16:04.000,226,9580071,325,0,1660454164,5340.364970559996,-880.7515039799982,25130.278831680007
2022-08-14,05:16:05.000,226,9580028,-795,0,1660454165,5340.371706869999,-880.7867496300023,25130.19498624
2022-08-14,05:16:06.000,226,9580015,-795,0,1660454166,5340.405388419997,-880.8995357099993,25130.2159476
2022-08-14,05:16:07.000,226,9580086,-795,0,1660454167,5340.445806279997,-880.5893739899984,25130.271844559997
2022-08-14,05:16:08.000,226,9579995,325,0,1660454168,5340.5940050999925,-880.8219952799991,25130.306780160005
2022-08-14,05:16:09.000,226,9580054,-795,0,1660454169,5340.661368199995,-880.6810126799974,25130.397612720008
2022-08-14,05:16:10.000,226,9580039,-795,0,1660454170,5340.533378309992,-880.7092092000021,25130.01332112001
2022-08-14,05:16:11.000,226,9580102,-795,0,1660454171,5340.721994989995,-880.7515039799982,25130.41857408001
2022-08-14,05:16:12.000,226,9580043,-795,0,1660454172,5340.782621779996,-880.7444548499989,25130.31376728
2022-08-14,05:16:13.000,226,9580036,-795,0,1660454173,5340.802830709996,-880.5541283400016,25130.306780160005
2022-08-14,05:16:14.000,226,9579991,-795,0,1660454174,5340.849984879998,-880.6951109399961,25130.26485744
2022-08-14,05:16:15.000,226,9580060,-795,0,1660454175,5340.897139049994,-880.8995357099993,25130.278831680007
2022-08-14,05:16:16.000,226,9580062,-795,0,1660454176,5341.052074179999,-880.7515039799982,25130.376651360006
2022-08-14,05:16:17.000,226,9579998,-795,0,1660454177,5341.146382519997,-880.6246196399952,25130.41158696
2022-08-14,05:16:18.000,226,9579963,-795,0,1660454178,5341.260899789995,-880.8219952799991,25130.43254832
2022-08-14,05:16:19.000,226,9580070,-395,0,1660454179,5341.233954549993,-880.4977352999995,25130.34870288001
2022-08-14,05:16:20.000,226,9580110,605,0,1660454180,5340.735467609993,-880.8713391900019,25129.838643119998
2022-08-14,05:16:21.000,226,9580038,565,0,1660454181,5341.3417355099955,-880.6387179000012,25130.271844559997
2022-08-14,05:16:22.000,226,9580004,-195,0,1660454182,5341.395625989993,-880.561177470001,25130.29979304001
2022-08-14,05:16:23.000,226,9580007,-795,0,1660454183,5341.537088499994,-880.3638018299971,25130.390625599997
2022-08-14,05:16:24.000,226,9580052,-795,0,1660454184,5341.624660529997,-880.6880618099967,25130.41158696
2022-08-14,05:16:25.000,226,9580023,-795,0,1660454185,5341.718968869995,-880.7162583300014,25130.404599840003
2022-08-14,05:16:26.000,226,9580008,-155,0,1660454186,5341.826749829997,-880.5118335599982,25130.439535439997
2022-08-14,05:16:27.000,226,9580020,-434,0,1660454187,5341.873903999993,-880.8783883200012,25130.425561200005
2022-08-14,05:16:28.000,226,9580126,805,0,1660454188,5341.995157579993,-880.913633969998,25130.523380880004
2022-08-14,05:16:29.000,226,9580026,-274,0,1660454189,5342.0894659199985,-880.8642900599953,25130.544342240006
2022-08-14,05:16:30.000,226,9580017,645,0,1660454190,5341.806540899997,-880.9488796200021,25129.999346880002
2022-08-14,05:16:31.000,226,9580002,5,0,1660454191,5342.230928429999,-880.6880618099967,25130.509406639998
2022-08-14,05:16:32.000,226,9580061,-795,0,1660454192,5342.4464903499975,-880.8783883200012,25130.64914904
2022-08-14,05:16:33.000,226,9580050,805,0,1660454193,5342.547534999998,-880.673963549998,25130.663123280006
2022-08-14,05:16:34.000,226,9580032,-795,0,1660454194,5342.6553159599935,-880.9911743999983,25130.663123280006
2022-08-14,05:16:35.000,226,9580030,-795,0,1660454195,5342.769833229999,-880.8642900599953,25130.705045999995
2022-08-14,05:16:36.000,226,9580012,965,0,1660454196,5342.816987399994,-880.7797004999957,25130.760942960005
2022-08-14,05:16:37.000,226,9580045,725,0,1660454197,5342.938240979995,-880.7867496300023,25130.62818768
2022-08-14,05:16:38.000,226,9580071,-795,0,1660454198,5343.046021939997,-880.9770761399996,25130.712033120006
2022-08-14,05:16:39.000,226,9580020,1205,0,1660454199,5343.241374929996,-881.1110096100019,25130.830814160006
2022-08-14,05:16:40.000,226,9580123,-795,0,1660454200,5342.7092064399985,-881.244943079997,25129.950437040003
2022-08-14,05:16:41.000,226,9580017,-795,0,1660454201,5343.2750564799935,-880.9559287500015,25130.558316479997
2022-08-14,05:16:42.000,226,9580093,-795,0,1660454202,5343.692707699993,-881.0405183100011,25131.012479279998
2022-08-14,05:16:43.000,226,9580061,805,0,1660454203,5343.827433899998,-881.0757639599979,25131.03344064
2022-08-14,05:16:44.000,226,9580068,-795,0,1660454204,5343.861115449996,-881.1462552599987,25130.942608079997
2022-08-14,05:16:45.000,226,9580076,-795,0,1660454205,5344.049732129999,-881.4000239399975,25131.005492160002
2022-08-14,05:16:46.000,226,9579998,645,0,1660454206,5344.218139879995,-881.3013361199992,25131.180170159998
2022-08-14,05:16:47.000,226,9580028,-795,0,1660454207,5344.339393459995,-881.3224835099973,25131.166195920006
2022-08-14,05:16:48.000,226,9580080,-155,0,1660454208,5344.615582169994,-881.3154343799979,25131.264015600005
2022-08-14,05:16:49.000,226,9580023,-795,0,1660454209,5344.629054789999,-881.132157,25131.236067120008
2022-08-14,05:16:50.000,226,9580074,-795,0,1660454210,5344.2316124999925,-881.576252189996,25130.62818768
2022-08-14,05:16:51.000,226,9580191,-795,0,1660454211,5344.386547629998,-881.4070730699968,25130.593252080005
2022-08-14,05:16:52.000,226,9580011,-795,0,1660454212,5344.9793429099955,-881.4423187200009,25131.396770879997
2022-08-14,05:16:53.000,226,9580021,-795,0,1660454213,5345.188168519999,-881.590350450002,25131.58542312
2022-08-14,05:16:54.000,226,9580041,-795,0,1660454214,5345.154486969994,-881.6537926199962,25131.501577680006
2022-08-14,05:16:55.000,226,9580025,-795,0,1660454215,5345.376785199995,-881.576252189996,25131.746126880003
2022-08-14,05:16:56.000,226,9580075,-795,0,1660454216,5345.383521509997,-881.7736278299999,25131.77407536
2022-08-14,05:16:57.000,226,9580041,685,0,1660454217,5345.444148299997,-881.703136529999,25131.80202384
2022-08-14,05:16:58.000,226,9580040,805,0,1660454218,5345.551929259993,-881.8582173899995,25131.948753359997
2022-08-14,05:16:59.000,226,9580053,-795,0,1660454219,5345.477829849995,-882.1049369399989,25131.92080488
2022-08-14,05:17:00.000,226,9580056,-795,0,1660454220,5344.938925049995,-882.0767404200014,25131.18715728001
2022-08-14,05:17:01.000,226,9580048,485,0,1660454221,5344.999551839996,-882.1472317200023,25131.284976960007
2022-08-14,05:17:02.000,226,9579986,-795,0,1660454222,5345.578874499995,-882.0767404200014,25132.10945712
2022-08-14,05:17:03.000,226,9580078,-795,0,1660454223,5345.545192949998,-882.2318212800019,25132.09548288001
2022-08-14,05:17:04.000,226,9580031,-795,0,1660454224,5345.673182839993,-882.3164108400015,25132.263173759995
2022-08-14,05:17:05.000,226,9580006,-795,0,1660454225,5345.457620919995,-882.2106738899965,25132.02561168001
2022-08-14,05:17:06.000,226,9580060,-475,0,1660454226,5345.632764979993,-882.1119860699982,25132.333044959996
2022-08-14,05:17:07.000,226,9580076,-795,0,1660454227,5345.605819739998,-882.4150986599998,25132.409903280008
2022-08-14,05:17:08.000,226,9580063,485,0,1660454228,5345.457620919995,-882.1542808500017,25132.277148
2022-08-14,05:17:09.000,226,9580045,-795,0,1660454229,5345.524984019998,-882.3164108400015,25132.381954799996
2022-08-14,05:17:10.000,226,9580024,-795,0,1660454230,5344.871561949993,-882.6900147299966,25131.529526160004
2022-08-14,05:17:11.000,226,9580142,-795,0,1660454231,5344.8513530199925,-882.2882143199968,25131.55747464
2022-08-14,05:17:12.000,226,9580006,-795,0,1660454232,5345.437411989995,-882.2952634499961,25132.535671440004
2022-08-14,05:17:13.000,226,9579990,-795,0,1660454233,5345.417203059995,-882.584277779999,25132.535671440004
2022-08-14,05:17:14.000,226,9580009,-795,0,1660454234,5345.4508846099925,-882.3234599700008,25132.682400960002
2022-08-14,05:17:15.000,226,9580107,-795,0,1660454235,5345.430675679992,-882.5137864799981,25132.689388079998
2022-08-14,05:17:16.000,226,9580031,1325,0,1660454236,5345.363312579997,-882.5490321300022,25132.682400960002
2022-08-14,05:17:17.000,226,9579962,-795,0,1660454237,5345.322894719997,-882.0626421599954,25132.61252976
2022-08-14,05:17:18.000,226,9580042,-795,0,1660454238,5345.289213169999,-882.3939512700017,25132.64746536001
2022-08-14,05:17:19.000,226,9580175,-795,0,1660454239,5345.174695899994,-882.4503443099966,25132.619516879997
2022-08-14,05:17:20.000,226,9580005,-795,0,1660454240,5344.682945269997,-882.5490321300022,25131.885869280006
2022-08-14,05:17:21.000,226,9580043,-795,0,1660454241,5345.039969699996,-882.3446073599989,25132.535671440004
2022-08-14,05:17:22.000,226,9579996,-155,0,1660454242,5345.269004239999,-882.3164108400015,25132.745285040008
2022-08-14,05:17:23.000,226,9579968,-795,0,1660454243,5345.215113759994,-882.1331334599963,25132.87804032
2022-08-14,05:17:24.000,226,9580039,1005,0,1660454244,5345.100596489996,-882.2177230199959,25132.7313108
2022-08-14,05:17:25.000,226,9580024,765,0,1660454245,5345.154486969994,-882.0767404200014,25132.801182000003
2022-08-14,05:17:26.000,226,9580072,1245,0,1660454246,5345.188168519999,-882.3446073599989,25132.86406608001
2022-08-14,05:17:27.000,226,9580055,-795,0,1660454247,5345.208377449999,-882.25296867,25132.919963040003
2022-08-14,05:17:28.000,226,9580039,-795,0,1660454248,5345.188168519999,-881.9075613000023,25132.857078959998
2022-08-14,05:17:29.000,226,9580026,-795,0,1660454249,5345.208377449999,-882.0555930299961,25132.89900168
2022-08-14,05:17:30.000,226,9580176,-274,0,1660454250,5344.588636929999,-881.9991999900012,25131.983688960005
2022-08-14,05:17:31.000,226,9580090,-315,0,1660454251,5344.8850345699975,-881.7383821799958,25132.47278736
2022-08-14,05:17:32.000,226,9579981,1005,0,1660454252,5345.194904829994,-881.7806769599993,25132.94791152
2022-08-14,05:17:33.000,226,9580072,-795,0,1660454253,5345.181432209996,-881.794775219998,25132.940924400005
2022-08-14,05:17:34.000,226,9580020,-795,0,1660454254,5345.147750659999,-881.6537926199962,25132.89900168
2022-08-14,05:17:35.000,226,9580037,-795,0,1660454255,5344.938925049995,-881.4423187200009,25132.52868432001
2022-08-14,05:17:36.000,226,9579964,-795,0,1660454256,5344.952397669993,-881.3929748099981,25132.64746536001
2022-08-14,05:17:37.000,226,9580089,-795,0,1660454257,5344.999551839996,-881.1885500400022,25132.61252976
2022-08-14,05:17:38.000,226,9580023,-795,0,1660454258,5345.295949479994,-881.1110096100019,25133.073679679997
2022-08-14,05:17:39.000,226,9580009,-795,0,1660454259,5345.282476859997,-881.0475674400004,25133.101628159995
2022-08-14,05:17:40.000,226,9580001,-795,0,1660454260,5344.615582169994,-881.1039604799953,25132.10945712
2022-08-14,05:17:41.000,226,9580025,485,0,1660454261,5344.676208959994,-880.9277322299968,25132.19330256001
2022-08-14,05:17:42.000,226,9579932,-795,0,1660454262,5345.2420589999965,-880.8783883200012,25132.92695016
2022-08-14,05:17:43.000,226,9580047,-195,0,1660454263,5345.275740549994,-880.6387179000012,25132.933937279995
2022-08-14,05:17:44.000,226,9580090,1125,0,1660454264,5345.423939369997,-880.7092092000021,25133.108615280005
2022-08-14,05:17:45.000,226,9580011,-795,0,1660454265,5345.437411989995,-880.6457670300006,25133.09464104
2022-08-14,05:17:46.000,226,9579989,645,0,1660454266,5345.430675679992,-880.6951109399961,25133.087653920004
2022-08-14,05:17:47.000,226,9580063,404,0,1660454267,5345.444148299997,-880.7021600699954,25133.080666800008
2022-08-14,05:17:48.000,226,9579975,525,0,1660454268,5345.383521509997,-880.5823248599991,25132.885027439996
2022-08-14,05:17:49.000,226,9580000,1125,0,1660454269,5345.4508846099925,-880.561177470001,25132.919963040003
2022-08-14,05:17:50.000,226,9580105,285,0,1660454270,5344.878298259995,-880.7867496300023,25132.081508640003
2022-08-14,05:17:51.000,226,9580047,-795,0,1660454271,5344.999551839996,-880.7374057199995,25132.30509648
2022-08-14,05:17:52.000,226,9580056,-795,0,1660454272,5345.612556049993,-880.6246196399952,25132.98284712001
2022-08-14,05:17:53.000,226,9580079,-795,0,1660454273,5345.646237599998,-880.8783883200012,25132.933937279995
2022-08-14,05:17:54.000,226,9580042,-795,0,1660454274,5345.686655459998,-880.8854374500006,25132.933937279995
2022-08-14,05:17:55.000,226,9580063,-795,0,1660454275,5345.659710219996,-880.8783883200012,25132.871053200004
2022-08-14,05:17:56.000,226,9580102,645,0,1660454276,5345.700128079996,-880.8995357099993,25132.87804032
2022-08-14,05:17:57.000,226,9579988,885,0,1660454277,5345.760754869996,-881.1110096100019,25132.81515624001
2022-08-14,05:17:58.000,226,9580005,-795,0,1660454278,5345.767491179999,-881.2167465599996,25132.801182000003
2022-08-14,05:17:59.000,226,9580033,-795,0,1660454279,5345.780963799996,-881.1744517799962,25132.752272160003
2022-08-14,05:18:00.000,226,9579965,-795,0,1660454280,5345.208377449999,-881.3929748099981,25131.767088240005
2022-08-14,05:18:01.000,226,9580057,-795,0,1660454281,5345.349839959992,-881.0616656999991,25132.03958592
2022-08-14,05:18:02.000,226,9580114,-635,0,1660454282,5346.036943579995,-881.1885500400022,25132.787207759997
2022-08-14,05:18:03.000,226,9580005,-795,0,1660454283,5345.969580479992,-881.4705152399983,25132.724323680006
2022-08-14,05:18:04.000,226,9580036,-274,0,1660454284,5346.090834059993,-881.4564169799996,25132.752272160003
2022-08-14,05:18:05.000,226,9580022,-795,0,1660454285,5346.144724539998,-881.6114978400001,25132.717336559996
2022-08-14,05:18:06.000,226,9580043,365,0,1660454286,5346.1986150199955,-881.336581769996,25132.773233520005
2022-08-14,05:18:07.000,226,9580019,965,0,1660454287,5346.178406089995,-881.681989140001,25132.682400960002
2022-08-14,05:18:08.000,226,9580039,-795,0,1660454288,5346.245769189998,-881.7454313099952,25132.668426719996
2022-08-14,05:18:09.000,226,9580027,-274,0,1660454289,5346.245769189998,-881.6044487100007,25132.7313108
2022-08-14,05:18:10.000,226,9580056,805,0,1660454290,5345.639501289996,-881.6608417499956,25131.77407536
2022-08-14,05:18:11.000,226,9579982,765,0,1660454291,5345.700128079996,-881.6678908800022,25131.878882159996
2022-08-14,05:18:12.000,226,9580054,765,0,1660454292,5346.225560259998,-881.8370700000014,25132.5915684
2022-08-14,05:18:13.000,226,9580049,-795,0,1660454293,5346.265978119998,-881.5480556699986,25132.633491120003
2022-08-14,05:18:14.000,226,9580008,-795,0,1660454294,5346.259241809996,-881.7383821799958,25132.6614396
2022-08-14,05:18:15.000,226,9580024,-795,0,1660454295,5346.259241809996,-881.7313330499965,25132.752272160003
2022-08-14,05:18:16.000,226,9580039,-795,0,1660454296,5346.252505499993,-881.5621539299973,25132.745285040008
2022-08-14,05:18:17.000,226,9579974,-795,0,1660454297,5346.191878709993,-881.8441191300008,25132.75925928
2022-08-14,05:18:18.000,226,9580028,-795,0,1660454298,5346.191878709993,-881.815922609996,25132.801182000003
2022-08-14,05:18:19.000,226,9580042,-114,0,1660454299,5346.063888819997,-881.8582173899995,25132.64047824
2022-08-14,05:18:20.000,226,9580071,-795,0,1660454300,5345.396994129995,-881.5410065399992,25131.746126880003
2022-08-14,05:18:21.000,226,9580030,-795,0,1660454301,5345.551929259993,-881.8018243499973,25132.19330256001
2022-08-14,05:18:22.000,226,9580054,205,0,1660454302,5345.821381659996,-881.6185469699994,25132.82913048
2022-08-14,05:18:23.000,226,9580033,1125,0,1660454303,5345.801172729996,-881.6396943599975,25132.6614396
2022-08-14,05:18:24.000,226,9579979,325,0,1660454304,5345.834854279994,-881.6537926199962,25132.738297919997
2022-08-14,05:18:25.000,226,9580053,-795,0,1660454305,5345.875272139994,-881.6608417499956,25132.857078959998
2022-08-14,05:18:26.000,226,9580000,165,0,1660454306,5345.828117969999,-881.3647782900007,25132.836117599996
2022-08-14,05:18:27.000,226,9580037,-795,0,1660454307,5345.740545939996,-881.5339574099999,25132.82913048
2022-08-14,05:18:28.000,226,9580043,-795,0,1660454308,5345.5990834299955,-881.5410065399992,25132.717336559996
2022-08-14,05:18:29.000,226,9580004,-795,0,1660454309,5345.619292359996,-881.4916626299964,25132.75925928
2022-08-14,05:18:30.000,226,9580051,-795,0,1660454310,5344.972606599993,-881.4070730699968,25131.8928564
2022-08-14,05:18:31.000,226,9580036,765,0,1660454311,5345.504775089998,-881.3224835099973,25132.75925928
2022-08-14,05:18:32.000,226,9580097,-795,0,1660454312,5345.578874499995,-881.1603535199974,25132.905988799997
2022-08-14,05:18:33.000,226,9580021,-795,0,1660454313,5345.558665569995,-881.0969113499959,25132.92695016
2022-08-14,05:18:34.000,226,9580077,-434,0,1660454314,5345.491302469993,-881.0687148299985,25132.905988799997
2022-08-14,05:18:35.000,226,9580031,-795,0,1660454315,5345.410466749992,-880.9841252699989,25132.801182000003
2022-08-14,05:18:36.000,226,9579984,-795,0,1660454316,5345.396994129995,-881.1533043899981,25132.871053200004
2022-08-14,05:18:37.000,226,9579997,-35,0,1660454317,5345.376785199995,-881.0546165699998,25132.87804032
2022-08-14,05:18:38.000,226,9580029,805,0,1660454318,5345.363312579997,-880.9347813599961,25132.89900168
2022-08-14,05:18:39.000,226,9580010,325,0,1660454319,5345.262267929997,-881.0264200499951,25132.86406608001
2022-08-14,05:18:40.000,226,9580294,-795,0,1660454320,5344.662736339997,-880.9065848399987,25132.03958592
2022-08-14,05:18:41.000,226,9580005,-795,0,1660454321,5345.3363673399945,-880.8783883200012,25132.99682136
2022-08-14,05:18:42.000,226,9580001,605,0,1660454322,5345.289213169999,-880.8642900599953,25133.0457312
2022-08-14,05:18:43.000,226,9580062,-795,0,1660454323,5345.289213169999,-880.8219952799991,25133.038744080004
2022-08-14,05:18:44.000,226,9580092,-795,0,1660454324,5345.215113759994,-880.7021600699954,25132.954898639997
2022-08-14,05:18:45.000,226,9580038,-274,0,1660454325,5345.208377449999,-880.5188826899976,25133.003808479996
2022-08-14,05:18:46.000,226,9580039,-114,0,1660454326,5345.255531619994,-880.3003596599956,25133.038744080004
2022-08-14,05:18:47.000,226,9579975,1085,0,1660454327,5345.275740549994,-880.1452787999951,25133.108615280005
2022-08-14,05:18:48.000,226,9580003,325,0,1660454328,5345.255531619994,-880.1946227099979,25133.09464104
2022-08-14,05:18:49.000,226,9579987,-795,0,1660454329,5345.221850069996,-879.8280679500022,25133.024769839998
2022-08-14,05:18:50.000,226,9580131,605,0,1660454330,5344.6223184799965,-879.9338048999998,25132.14439272001
2022-08-14,05:18:51.000,226,9580027,-795,0,1660454331,5345.188168519999,-879.5672501399968,25133.059705440006
2022-08-14,05:18:52.000,226,9580058,-795,0,1660454332,5345.282476859997,-879.5883975300021,25133.171499359996
2022-08-14,05:18:53.000,226,9580021,-795,0,1660454333,5345.269004239999,-879.5883975300021,25133.185473600002
2022-08-14,05:18:54.000,226,9580050,-795,0,1660454334,5345.188168519999,-879.4262675400023,25133.073679679997
2022-08-14,05:18:55.000,226,9580054,-795,0,1660454335,5345.248795309999,-879.2570884199959,25133.15053800001
2022-08-14,05:18:56.000,226,9579994,605,0,1660454336,5345.215113759994,-878.9116810499982,25133.122589519997
2022-08-14,05:18:57.000,226,9580025,124,0,1660454337,5345.322894719997,-878.6085684599966,25133.28329328
2022-08-14,05:18:58.000,226,9580018,-795,0,1660454338,5345.349839959992,-878.5592245500011,25133.269319039995
2022-08-14,05:18:59.000,226,9580034,685,0,1660454339,5345.316158409994,-878.2631610899989,25133.248357680008
2022-08-14,05:19:00.000,226,9580136,-795,0,1660454340,5344.743572059997,-878.3618489099972,25132.402916159997
2022-08-14,05:19:01.000,226,9580050,765,0,1660454341,5345.2420589999965,-878.2067680499968,25133.101628159995
2022-08-14,05:19:02.000,226,9580019,-795,0,1660454342,5345.370048889992,-878.3336523899998,25133.304254640003
2022-08-14,05:19:03.000,226,9580091,-235,0,1660454343,5345.403730439997,-877.9389011099993,25133.31124176
2022-08-14,05:19:04.000,226,9580030,-795,0,1660454344,5345.410466749992,-877.6357885199977,25133.248357680008
2022-08-14,05:19:05.000,226,9580025,-795,0,1660454345,5345.4508846099925,-877.5230024400007,25133.241370559997
2022-08-14,05:19:06.000,226,9580024,-795,0,1660454346,5345.524984019998,-877.1493985499983,25133.353164480002
2022-08-14,05:19:07.000,226,9580046,-795,0,1660454347,5345.545192949998,-877.5371006999994,25133.304254640003
2022-08-14,05:19:08.000,226,9580044,-795,0,1660454348,5345.558665569995,-877.6780833000012,25133.297267520007
2022-08-14,05:19:09.000,226,9580047,-795,0,1660454349,5345.565401879998,-877.7556237300014,25133.269319039995
2022-08-14,05:19:10.000,226,9580164,-795,0,1660454350,5345.053442319993,-877.5723463499962,25132.37496768
2022-08-14,05:19:11.000,226,9580043,-795,0,1660454351,5345.605819739998,-877.3185776699975,25133.136563760003
2022-08-14,05:19:12.000,226,9580066,325,0,1660454352,5345.767491179999,-877.255135499996,25133.38111296
2022-08-14,05:19:13.000,226,9580061,-595,0,1660454353,5345.787700109999,-877.3538233200015,25133.33220312
2022-08-14,05:19:14.000,226,9580028,-795,0,1660454354,5345.807909039999,-877.2410372399972,25133.31822888001
2022-08-14,05:19:15.000,226,9580081,-795,0,1660454355,5345.855063209994,-877.5934937400016,25133.395087200006
2022-08-14,05:19:16.000,226,9579966,-795,0,1660454356,5345.861799519997,-877.1000546399955,25133.409061439997
2022-08-14,05:19:17.000,226,9580003,-795,0,1660454357,5345.868535829999,-877.3185776699975,25133.346177360007
2022-08-14,05:19:18.000,226,9580057,445,0,1660454358,5345.807909039999,-877.1846441999951,25133.360151599998
2022-08-14,05:19:19.000,226,9580000,-795,0,1660454359,5345.821381659996,-877.0225142099953,25133.28329328
2022-08-14,05:19:20.000,226,9580155,924,0,1660454360,5345.235322689994,-877.3467741900022,25132.465800240003
2022-08-14,05:19:21.000,226,9579986,-795,0,1660454361,5345.935898929994,-877.2057915900004,25133.423035680004
2022-08-14,05:19:22.000,226,9580003,-515,0,1660454362,5345.942635239997,-876.9731702999998,25133.38111296
2022-08-14,05:19:23.000,226,9580016,-795,0,1660454363,5345.8415905899965,-877.4807076599973,25133.192460719998
2022-08-14,05:19:24.000,226,9580033,-795,0,1660454364,5345.780963799996,-877.0225142099953,25133.374125840004
2022-08-14,05:19:25.000,226,9580007,-795,0,1660454365,5345.794436419994,-876.7828437899952,25133.339190239996
2022-08-14,05:19:26.000,226,9580013,-795,0,1660454366,5345.760754869996,-877.1423494199989,25133.346177360007
2022-08-14,05:19:27.000,226,9580101,-795,0,1660454367,5345.814645349994,-876.7898929200019,25133.464958400007
2022-08-14,05:19:28.000,226,9580012,325,0,1660454368,5345.861799519997,-877.1493985499983,25133.499894
2022-08-14,05:19:29.000,226,9580064,-795,0,1660454369,5345.774227489994,-876.9097281299983,25133.47893264
2022-08-14,05:19:30.000,226,9580088,1205,0,1660454370,5345.073651249993,-876.9379246499957,25132.521697199998
2022-08-14,05:19:31.000,226,9580058,-795,0,1660454371,5345.679919149996,-877.2762828900013,25133.457971279997
2022-08-14,05:19:32.000,226,9580050,-795,0,1660454372,5345.632764979993,-877.3397250599955,25133.506881119996
2022-08-14,05:19:33.000,226,9580024,-795,0,1660454373,5345.612556049993,-877.3749707099996,25133.464958400007
2022-08-14,05:19:34.000,226,9580008,-795,0,1660454374,5345.518247709995,-877.163496809997,25133.423035680004
2022-08-14,05:19:35.000,226,9580035,-795,0,1660454375,5345.417203059995,-877.0577598599994,25133.374125840004
2022-08-14,05:19:36.000,226,9580047,805,0,1660454376,5345.4508846099925,-876.9097281299983,25133.492906880005
2022-08-14,05:19:37.000,226,9580050,-795,0,1660454377,5345.457620919995,-876.6559594499995,25133.527842479998
2022-08-14,05:19:38.000,226,9579991,485,0,1660454378,5345.403730439997,-876.3457977299986,25133.513868240007
2022-08-14,05:19:39.000,226,9580072,605,0,1660454379,5345.343103649997,-876.5572716300012,25133.464958400007
2022-08-14,05:19:40.000,226,9580095,-795,0,1660454380,5344.595373239994,-876.6771068399976,25132.500735839996
2022-08-14,05:19:41.000,226,9580110,-795,0,1660454381,5344.656000029994,-876.5290751099965,25132.598555519995
2022-08-14,05:19:42.000,226,9580103,1245,0,1660454382,5345.100596489996,-876.5220259799971,25133.31124176
2022-08-14,05:19:43.000,226,9579989,685,0,1660454383,5345.167959589999,-876.5713698899999,25133.437009919995
2022-08-14,05:19:44.000,226,9579977,685,0,1660454384,5345.167959589999,-876.6136646699961,25133.395087200006
2022-08-14,05:19:45.000,226,9579993,-795,0,1660454385,5345.114069109994,-876.4444855499969,25133.437009919995
2022-08-14,05:19:46.000,226,9579991,885,0,1660454386,5345.033233389993,-876.4374364199975,25133.40207432
2022-08-14,05:19:47.000,226,9580062,-795,0,1660454387,5345.053442319993,-876.261208169999,25133.48591976001
2022-08-14,05:19:48.000,226,9580048,-795,0,1660454388,5344.999551839996,-876.2682572999984,25133.395087200006
2022-08-14,05:19:49.000,226,9580061,-515,0,1660454389,5344.986079219998,-876.2682572999984,25133.416048560008
2022-08-14,05:19:50.000,226,9580072,-795,0,1660454390,5344.312448219993,-876.4021907700007,25132.549645679996
2022-08-14,05:19:51.000,226,9579980,-795,0,1660454391,5344.898507189995,-876.2259625200022,25133.423035680004
2022-08-14,05:19:52.000,226,9580017,285,0,1660454392,5344.8513530199925,-875.8735060199979,25133.353164480002
2022-08-14,05:19:53.000,226,9580004,805,0,1660454393,5344.783989919997,-875.9721938399962,25133.346177360007
2022-08-14,05:19:54.000,226,9580048,325,0,1660454394,5344.757044679995,-876.0920290499998,25133.395087200006
2022-08-14,05:19:55.000,226,9580034,-434,0,1660454395,5344.703154199997,-876.0779307900011,25133.388100079996
2022-08-14,05:19:56.000,226,9580058,-795,0,1660454396,5344.642527409997,-876.0497342699964,25133.31822888001
2022-08-14,05:19:57.000,226,9580073,-795,0,1660454397,5344.554955379994,-875.8594077599992,25133.28329328
2022-08-14,05:19:58.000,226,9580038,605,0,1660454398,5344.467383349998,-876.021537749999,25133.269319039995
2022-08-14,05:19:59.000,226,9580018,-155,0,1660454399,5344.487592279998,-875.8100638499964,25133.269319039995
2022-08-14,05:20:00.000,226,9580063,-795,0,1660454400,5343.807224969998,-875.9580955799975,25132.381954799996
2022-08-14,05:20:01.000,226,9580027,525,0,1660454401,5344.420229179996,-875.598589950001,25133.360151599998
2022-08-14,05:20:02.000,226,9580039,-635,0,1660454402,5344.440438109996,-875.8523586299998,25133.269319039995
2022-08-14,05:20:03.000,226,9580036,-795,0,1660454403,5344.359602389995,-875.8241621099951,25133.26233192
2022-08-14,05:20:04.000,226,9580040,965,0,1660454404,5344.298975599995,-875.6972777699993,25133.157525120005
2022-08-14,05:20:05.000,226,9580115,85,0,1660454405,5344.319184529995,-875.6338355999978,25133.14355088
2022-08-14,05:20:06.000,226,9580010,685,0,1660454406,5344.332657149993,-875.563344299997,25133.185473600002
2022-08-14,05:20:07.000,226,9579992,-795,0,1660454407,5344.312448219993,-875.4858038699967,25133.220409199996
2022-08-14,05:20:08.000,226,9579953,-475,0,1660454408,5344.292239289993,-875.4012143099972,25133.1156024
2022-08-14,05:20:09.000,226,9580016,-795,0,1660454409,5344.251821429993,-875.3448212700023,25133.024769839998
2022-08-14,05:20:10.000,226,9580180,-795,0,1660454410,5343.672498769993,-875.2038386700006,25132.172341200006
2022-08-14,05:20:11.000,226,9580011,845,0,1660454411,5344.312448219993,-875.2954773599995,25133.101628159995
2022-08-14,05:20:12.000,226,9580064,-795,0,1660454412,5344.312448219993,-875.2108877999999,25133.1156024
2022-08-14,05:20:13.000,226,9580052,-195,0,1660454413,5344.245085119997,-875.0981017199956,25132.919963040003
2022-08-14,05:20:14.000,226,9580104,924,0,1660454414,5344.204667259997,-875.1615438899971,25132.89900168
2022-08-14,05:20:15.000,226,9580018,-235,0,1660454415,5344.197930949995,-874.9500699900018,25132.94791152
2022-08-14,05:20:16.000,226,9580001,805,0,1660454416,5344.245085119997,-875.013512159996,25132.989834240005
2022-08-14,05:20:17.000,226,9580023,445,0,1660454417,5344.170985709992,-875.027610420002,25132.94791152
2022-08-14,05:20:18.000,226,9580012,445,0,1660454418,5344.177722019995,-875.0346595500014,25132.871053200004
2022-08-14,05:20:19.000,226,9580016,-795,0,1660454419,5344.069941059999,-874.9430208599952,25132.80816912
2022-08-14,05:20:20.000,226,9580085,-795,0,1660454420,5343.443464229997,-874.9077752099984,25131.878882159996
2022-08-14,05:20:21.000,226,9580054,525,0,1660454421,5343.807224969998,-874.773841739996,25132.416890400003
2022-08-14,05:20:22.000,226,9580036,-354,0,1660454422,5343.9284785499985,-874.8795786900009,25132.605542640005
2022-08-14,05:20:23.000,226,9580027,765,0,1660454423,5343.9082696199985,-874.8584312999956,25132.633491120003
2022-08-14,05:20:24.000,226,9580006,725,0,1660454424,5343.847642829998,-874.9712173799999,25132.500735839996
2022-08-14,05:20:25.000,226,9580059,-795,0,1660454425,5343.793752349993,-874.9853156399986,25132.388941920006
2022-08-14,05:20:26.000,226,9580025,-795,0,1660454426,5343.894796999994,-874.5835152299987,25132.500735839996
2022-08-14,05:20:27.000,226,9580026,605,0,1660454427,5343.8745880699935,-874.7597434799973,25132.486761600005
2022-08-14,05:20:28.000,226,9580007,-795,0,1660454428,5343.847642829998,-874.9853156399986,25132.402916159997
2022-08-14,05:20:29.000,226,9579993,-795,0,1660454429,5343.7802797299955,-875.0346595500014,25132.298109360003
2022-08-14,05:20:30.000,226,9580133,365,0,1660454430,5343.194220759993,-874.9430208599952,25131.326899679996
2022-08-14,05:20:31.000,226,9580049,1125,0,1660454431,5343.827433899998,-874.9359717299958,25132.319070720005
2022-08-14,05:20:32.000,226,9580002,-795,0,1660454432,5343.773543419993,-874.5976134899975,25132.249199520003
2022-08-14,05:20:33.000,226,9580012,165,0,1660454433,5343.733125559993,-874.7667926099966,25132.130418480003
2022-08-14,05:20:34.000,226,9580016,-795,0,1660454434,5343.766807109998,-874.7526943499979,25132.130418480003
2022-08-14,05:20:35.000,226,9580042,-555,0,1660454435,5343.746598179998,-874.8090873900001,25132.074521520008
2022-08-14,05:20:36.000,226,9580015,-795,0,1660454436,5343.692707699993,-874.5412204499953,25131.955740480007
2022-08-14,05:20:37.000,226,9580049,-795,0,1660454437,5343.584926739997,-874.7949891300013,25131.850933679998
2022-08-14,05:20:38.000,226,9580051,-795,0,1660454438,5343.591663049992,-874.7385960899992,25131.829972319996
2022-08-14,05:20:39.000,226,9579988,725,0,1660454439,5343.726389249998,-874.7033504399951,25131.899843519997
2022-08-14,05:20:40.000,226,9580063,-795,0,1660454440,5343.079703489995,-874.7385960899992,25130.949595200007
2022-08-14,05:20:41.000,226,9580011,-475,0,1660454441,5343.726389249998,-874.6540065299996,25131.899843519997
2022-08-14,05:20:42.000,226,9580024,-795,0,1660454442,5343.726389249998,-874.5623678400007,25131.815998080005
2022-08-14,05:20:43.000,226,9580069,-74,0,1660454443,5343.652289839993,-874.4918765399998,25131.676255680002
2022-08-14,05:20:44.000,226,9580085,-795,0,1660454444,5343.733125559993,-874.4918765399998,25131.683242799998
2022-08-14,05:20:45.000,226,9579998,5,0,1660454445,5343.733125559993,-874.3579430699974,25131.620358720007
2022-08-14,05:20:46.000,226,9580047,445,0,1660454446,5343.753334489993,-874.1817148199989,25131.63433296
2022-08-14,05:20:47.000,226,9580059,565,0,1660454447,5343.733125559993,-874.1958130799976,25131.494590559996
2022-08-14,05:20:48.000,226,9580025,-795,0,1660454448,5343.773543419993,-874.1887639499982,25131.480616320005
2022-08-14,05:20:49.000,226,9580033,1165,0,1660454449,5343.867851759998,-873.8997496199954,25131.578436000003
2022-08-14,05:20:50.000,226,9580058,-795,0,1660454450,5343.200957069996,-874.0054865700004,25130.58626496001
2022-08-14,05:20:51.000,226,9580065,-795,0,1660454451,5343.706180319998,-874.0054865700004,25131.229079999997
2022-08-14,05:20:52.000,226,9580083,-795,0,1660454452,5343.834170209993,-873.9138478800014,25131.42471936001
2022-08-14,05:20:53.000,226,9580030,325,0,1660454453,5343.894796999994,-874.0054865700004,25131.396770879997
2022-08-14,05:20:54.000,226,9580027,725,0,1660454454,5343.901533309996,-873.9420443999988,25131.236067120008
2022-08-14,05:20:55.000,226,9579994,-434,0,1660454455,5343.9284785499985,-874.0618796099952,25131.208118639996
2022-08-14,05:20:56.000,226,9580064,-35,0,1660454456,5344.036259509994,-874.0195848299991,25131.284976960007
2022-08-14,05:20:57.000,226,9580042,-795,0,1660454457,5344.049732129999,-874.0407322199972,25131.284976960007
2022-08-14,05:20:58.000,226,9580056,-795,0,1660454458,5344.103622609997,-874.4354834999976,25131.25702848001
2022-08-14,05:20:59.000,226,9579988,-395,0,1660454459,5343.989105339999,-874.3367956799993,25131.110298959997
2022-08-14,05:21:00.000,226,9580056,525,0,1660454460,5343.490618399999,-874.4354834999976,25130.306780160005
2022-08-14,05:21:01.000,226,9580025,885,0,1660454461,5344.002577959996,-874.0689287400019,25131.012479279998
2022-08-14,05:21:02.000,226,9580037,-795,0,1660454462,5343.989105339999,-874.1464691700021,25130.9845308
2022-08-14,05:21:03.000,226,9579997,-795,0,1660454463,5344.096886299994,-874.4636800199951,25131.047414880006
2022-08-14,05:21:04.000,226,9580083,-795,0,1660454464,5344.170985709992,-874.0477813499965,25131.096324720005
2022-08-14,05:21:05.000,226,9580102,-795,0,1660454465,5344.164249399997,-874.3156482900013,25131.026453520004
2022-08-14,05:21:06.000,226,9580017,-795,0,1660454466,5344.177722019995,-874.3508939399981,25130.942608079997
2022-08-14,05:21:07.000,226,9580082,525,0,1660454467,5344.218139879995,-874.4284343699983,25130.977543680005
2022-08-14,05:21:08.000,226,9580028,-795,0,1660454468,5344.224876189997,-874.7526943499979,25130.872736879996
2022-08-14,05:21:09.000,226,9580009,-795,0,1660454469,5344.251821429993,-874.5835152299987,25130.79587856
2022-08-14,05:21:10.000,226,9580081,-795,0,1660454470,5344.238348809995,-874.6258100100022,25130.760942960005
2022-08-14,05:21:11.000,226,9579976,-795,0,1660454471,5344.366338699998,-874.8795786900009,25130.79587856
2022-08-14,05:21:12.000,226,9580051,-795,0,1660454472,5344.325920839998,-874.6399082700009,25130.68408464001
2022-08-14,05:21:13.000,226,9580040,-795,0,1660454473,5344.487592279998,-874.787940000002,25130.76793008
2022-08-14,05:21:14.000,226,9579968,-795,0,1660454474,5344.541482759996,-874.9500699900018,25130.760942960005
2022-08-14,05:21:15.000,226,9580082,-795,0,1660454475,5344.534746449994,-874.7808908699953,25130.621200560003
2022-08-14,05:21:16.000,226,9580005,-795,0,1660454476,5344.595373239994,-875.1897404100018,25130.663123280006
2022-08-14,05:21:17.000,226,9580038,1285,0,1660454477,5344.669472649999,-875.3095756199982,25130.63517480001
2022-08-14,05:21:18.000,226,9579981,-795,0,1660454478,5344.730099439999,-875.3095756199982,25130.621200560003
2022-08-14,05:21:19.000,226,9580045,325,0,1660454479,5344.757044679995,-875.3025264899989,25130.58626496001
2022-08-14,05:21:20.000,226,9579996,-795,0,1660454480,5344.204667259997,-874.9641682500005,25129.698900719995
2022-08-14,05:21:21.000,226,9580051,365,0,1660454481,5344.972606599993,-875.140396499999,25130.62818768
2022-08-14,05:21:22.000,226,9580023,-795,0,1660454482,5345.060178629996,-875.4294108300019,25130.663123280006
2022-08-14,05:21:23.000,226,9579992,-795,0,1660454483,5345.039969699996,-875.3659686600004,25130.57927784
2022-08-14,05:21:24.000,226,9579987,565,0,1660454484,5345.114069109994,-875.1121999800016,25130.6002392
2022-08-14,05:21:25.000,226,9580045,-795,0,1660454485,5345.120805419996,-874.9641682500005,25130.677097519998
2022-08-14,05:21:26.000,226,9580022,-795,0,1660454486,5345.107332799998,-875.0699051999982,25130.621200560003
2022-08-14,05:21:27.000,226,9580016,-795,0,1660454487,5345.302685789997,-875.1544947599978,25130.558316479997
2022-08-14,05:21:28.000,226,9580056,685,0,1660454488,5345.302685789997,-875.0064630299967,25130.572290720003
2022-08-14,05:21:29.000,226,9580054,-795,0,1660454489,5345.316158409994,-875.1262982400003,25130.544342240006
2022-08-14,05:21:30.000,226,9580155,485,0,1660454490,5344.682945269997,-875.119249110001,25129.705887840006
2022-08-14,05:21:31.000,226,9580053,445,0,1660454491,5345.417203059995,-875.1474456299984,25130.677097519998
2022-08-14,05:21:32.000,226,9580046,-475,0,1660454492,5345.363312579997,-875.0417086800007,25130.656136159996
2022-08-14,05:21:33.000,226,9580117,-795,0,1660454493,5345.376785199995,-875.5351477799995,25130.656136159996
2022-08-14,05:21:34.000,226,9579987,-795,0,1660454494,5345.356576269995,-875.6126882099998,25130.593252080005
2022-08-14,05:21:35.000,226,9580014,-795,0,1660454495,5345.376785199995,-875.3518704000016,25130.565303600008
2022-08-14,05:21:36.000,226,9580022,-795,0,1660454496,5345.430675679992,-875.2531825799961,25130.670110400002
2022-08-14,05:21:37.000,226,9580040,-795,0,1660454497,5345.410466749992,-875.4576073499993,25130.677097519998
2022-08-14,05:21:38.000,226,9580099,-795,0,1660454498,5345.390257819992,-875.5351477799995,25130.732994480008
2022-08-14,05:21:39.000,226,9580042,-795,0,1660454499,5345.322894719997,-875.4646564799987,25130.663123280006
2022-08-14,05:21:40.000,226,9580113,-795,0,1660454500,5344.709890509999,-875.471705609998,25129.733836320003
2022-08-14,05:21:41.000,226,9580073,-795,0,1660454501,5344.972606599993,-875.3800669199991,25130.13210216001
2022-08-14,05:21:42.000,226,9580040,-795,0,1660454502,5345.295949479994,-875.1897404100018,25130.62818768
2022-08-14,05:21:43.000,226,9580086,805,0,1660454503,5345.302685789997,-875.5210495200008,25130.593252080005
2022-08-14,05:21:44.000,226,9580050,404,0,1660454504,5345.275740549994,-875.4787547399974,25130.62818768
2022-08-14,05:21:45.000,226,9580061,645,0,1660454505,5345.302685789997,-875.5703934299963,25130.691071760004
2022-08-14,05:21:46.000,226,9580037,605,0,1660454506,5345.295949479994,-875.1756421499958,25130.691071760004
2022-08-14,05:21:47.000,226,9580003,-315,0,1660454507,5345.235322689994,-875.1967895400012,25130.656136159996
2022-08-14,05:21:48.000,226,9580024,-795,0,1660454508,5345.181432209996,-875.3166247499976,25130.558316479997
2022-08-14,05:21:49.000,226,9580135,-795,0,1660454509,5345.154486969994,-875.1967895400012,25130.607226319997
2022-08-14,05:21:50.000,226,9580135,-755,0,1660454510,5344.5280101399985,-875.358919530001,25129.74082344
2022-08-14,05:21:51.000,226,9580002,885,0,1660454511,5345.107332799998,-875.5774425599957,25130.558316479997
2022-08-14,05:21:52.000,226,9580046,1405,0,1660454512,5345.181432209996,-875.598589950001,25130.69805888
2022-08-14,05:21:53.000,226,9579987,-795,0,1660454513,5345.147750659999,-875.4012143099972,25130.593252080005
2022-08-14,05:21:54.000,226,9579948,-795,0,1660454514,5345.120805419996,-875.598589950001,25130.63517480001
2022-08-14,05:21:55.000,226,9580082,-795,0,1660454515,5345.026497079998,-875.6761303800013,25130.558316479997
2022-08-14,05:21:56.000,226,9580105,-795,0,1660454516,5345.026497079998,-875.1756421499958,25130.572290720003
2022-08-14,05:21:57.000,226,9579985,-795,0,1660454517,5344.992815529993,-875.0417086800007,25130.607226319997
2022-08-14,05:21:58.000,226,9579993,365,0,1660454518,5344.9793429099955,-875.5280986500002,25130.55132936
2022-08-14,05:21:59.000,226,9580011,1045,0,1660454519,5344.945661359998,-874.9289225999964,25130.51639376001
2022-08-14,05:22:00.000,226,9580024,-795,0,1660454520,5344.332657149993,-875.119249110001,25129.58011968001
2022-08-14,05:22:01.000,226,9580047,924,0,1660454521,5344.905243499998,-874.9077752099984,25130.376651360006
2022-08-14,05:22:02.000,226,9580109,765,0,1660454522,5344.992815529993,-874.7174487000011,25130.593252080005
2022-08-14,05:22:03.000,226,9580057,-795,0,1660454523,5344.911979809993,-874.6540065299996,25130.425561200005
2022-08-14,05:22:04.000,226,9580056,-795,0,1660454524,5344.905243499998,-874.6892521799964,25130.474471040005
2022-08-14,05:22:05.000,226,9580009,1525,0,1660454525,5344.905243499998,-874.5553187100013,25130.4604968
2022-08-14,05:22:06.000,226,9580088,-795,0,1660454526,5344.905243499998,-874.5130239299979,25130.46748392001
2022-08-14,05:22:07.000,226,9580020,-795,0,1660454527,5344.8513530199925,-874.4284343699983,25130.34870288001
2022-08-14,05:22:08.000,226,9580047,-795,0,1660454528,5344.837880399995,-874.4354834999976,25130.41158696
2022-08-14,05:22:09.000,226,9580053,645,0,1660454529,5344.864825639997,-874.4072869800002,25130.43254832
2022-08-14,05:22:10.000,226,9580067,205,0,1660454530,5344.251821429993,-874.4495817599964,25129.40544168
2022-08-14,05:22:11.000,226,9580054,-795,0,1660454531,5344.831144089992,-874.3790904599955,25130.38363848
2022-08-14,05:22:12.000,226,9580056,5,0,1660454532,5344.682945269997,-874.4213852399989,25130.201973359995
2022-08-14,05:22:13.000,226,9580038,245,0,1660454533,5344.689681579999,-874.3508939399981,25130.208960480006
2022-08-14,05:22:14.000,226,9580023,-795,0,1660454534,5344.682945269997,-874.4213852399989,25130.222934719997
2022-08-14,05:22:15.000,226,9580036,-795,0,1660454535,5344.669472649999,-874.5200730599972,25130.208960480006
2022-08-14,05:22:16.000,226,9580044,-795,0,1660454536,5344.635791099994,-874.5835152299987,25130.090179440005
2022-08-14,05:22:17.000,226,9579987,325,0,1660454537,5344.602109549996,-874.534171319996,25130.041269600006
2022-08-14,05:22:18.000,226,9580024,-795,0,1660454538,5344.635791099994,-874.4566308899957,25130.090179440005
2022-08-14,05:22:19.000,226,9580074,-795,0,1660454539,5344.595373239994,-874.5271221899966,25130.034282479995
2022-08-14,05:22:20.000,226,9580115,404,0,1660454540,5343.975632719994,-874.682203049997,25129.07704704001
2022-08-14,05:22:21.000,226,9580058,1045,0,1660454541,5344.561691689996,-874.6399082700009,25129.950437040003
2022-08-14,05:22:22.000,226,9579988,924,0,1660454542,5344.4943285899935,-874.6328591400015,25129.79672040001
2022-08-14,05:22:23.000,226,9580061,-795,0,1660454543,5344.541482759996,-874.7103995700018,25129.726849200008
2022-08-14,05:22:24.000,226,9580061,1165,0,1660454544,5344.602109549996,-874.7033504399951,25129.782746160003
2022-08-14,05:22:25.000,226,9579976,-795,0,1660454545,5344.615582169994,-874.6681047899983,25129.768771919997
2022-08-14,05:22:26.000,226,9580019,-795,0,1660454546,5344.615582169994,-874.7667926099966,25129.6919136
2022-08-14,05:22:27.000,226,9580043,-795,0,1660454547,5344.487592279998,-874.8795786900009,25129.447364400003
2022-08-14,05:22:28.000,226,9579958,-795,0,1660454548,5344.602109549996,-874.8020382600007,25129.58011968001
2022-08-14,05:22:29.000,226,9580005,-795,0,1660454549,5344.6223184799965,-874.6681047899983,25129.489287120006
2022-08-14,05:22:30.000,226,9580040,-235,0,1660454550,5344.386547629998,-874.8090873900001,25129.132944000004
2022-08-14,05:22:31.000,226,9580059,-795,0,1660454551,5344.6223184799965,-874.7315469599998,25129.384480319997
2022-08-14,05:22:32.000,226,9580067,645,0,1660454552,5344.696417889994,-874.7385960899992,25129.468325760005
2022-08-14,05:22:33.000,226,9580029,525,0,1660454553,5344.709890509999,-874.8231856499988,25129.433390159997
2022-08-14,05:22:34.000,226,9580005,-795,0,1660454554,5344.696417889994,-874.6963013099958,25129.41242880001
2022-08-14,05:22:35.000,226,9580066,-315,0,1660454555,5344.669472649999,-874.787940000002,25129.251725040005
2022-08-14,05:22:36.000,226,9580087,-795,0,1660454556,5344.709890509999,-874.8443330399969,25129.230763680003
2022-08-14,05:22:37.000,226,9580010,-795,0,1660454557,5344.716626819994,-874.7385960899992,25129.216789439997
2022-08-14,05:22:38.000,226,9580065,565,0,1660454558,5344.743572059997,-874.7526943499979,25129.160892480002
2022-08-14,05:22:39.000,226,9580005,805,0,1660454559,5344.730099439999,-874.7597434799973,25129.07005992
2022-08-14,05:22:40.000,226,9580259,525,0,1660454560,5344.170985709992,-874.773841739996,25128.25256688
2022-08-14,05:22:41.000,226,9580035,325,0,1660454561,5344.777253609995,-874.6892521799964,25129.167879599998
2022-08-14,05:22:42.000,226,9579995,-795,0,1660454562,5344.804198849997,-874.7315469599998,25129.056085680008
2022-08-14,05:22:43.000,226,9580044,-795,0,1660454563,5344.743572059997,-874.6399082700009,25128.965253120004
2022-08-14,05:22:44.000,226,9580031,-795,0,1660454564,5344.790726229992,-874.3861395900021,25128.993201600002
2022-08-14,05:22:45.000,226,9580025,-795,0,1660454565,5344.831144089992,-874.6117117499962,25128.979227359996
2022-08-14,05:22:46.000,226,9580006,-795,0,1660454566,5344.891770879993,-874.5623678400007,25128.930317519997
2022-08-14,05:22:47.000,226,9580012,-795,0,1660454567,5344.858089329995,-874.5271221899966,25128.916343280005
2022-08-14,05:22:48.000,226,9580055,845,0,1660454568,5344.911979809993,-874.442532629997,25128.9233304
2022-08-14,05:22:49.000,226,9580047,-235,0,1660454569,5344.959133979995,-874.4777782800011,25128.965253120004
2022-08-14,05:22:50.000,226,9580026,-434,0,1660454570,5344.305711909998,-874.4777782800011,25127.994043439998
2022-08-14,05:22:51.000,226,9580030,-795,0,1660454571,5344.703154199997,-874.442532629997,25128.57397440001
2022-08-14,05:22:52.000,226,9580019,-635,0,1660454572,5345.006288149998,-874.4143361099996,25128.867433440006
2022-08-14,05:22:53.000,226,9579996,-795,0,1660454573,5345.039969699996,-874.4072869800002,25128.8534592
2022-08-14,05:22:54.000,226,9580065,-795,0,1660454574,5345.013024459993,-874.3015500299953,25128.832497839998
2022-08-14,05:22:55.000,226,9580045,-795,0,1660454575,5345.060178629996,-874.3508939399981,25128.895381920003
2022-08-14,05:22:56.000,226,9580102,1165,0,1660454576,5345.161223279996,-874.3790904599955,25128.944291760003
2022-08-14,05:22:57.000,226,9580049,885,0,1660454577,5345.208377449999,-874.3226974200006,25128.944291760003
2022-08-14,05:22:58.000,226,9580003,-795,0,1660454578,5345.235322689994,-874.3156482900013,25128.90236904
2022-08-14,05:22:59.000,226,9580026,-795,0,1660454579,5345.215113759994,-874.3015500299953,25128.818523600006
2022-08-14,05:23:00.000,226,9580208,-795,0,1660454580,5344.662736339997,-874.2522061199998,25128.0150048
2022-08-14,05:23:01.000,226,9580013,-795,0,1660454581,5345.2420589999965,-874.2099113399963,25128.811536479996
2022-08-14,05:23:02.000,226,9579957,-795,0,1660454582,5345.248795309999,-874.1464691700021,25128.87442056
2022-08-14,05:23:03.000,226,9580006,-795,0,1660454583,5345.282476859997,-874.1887639499982,25128.9233304
2022-08-14,05:23:04.000,226,9580010,525,0,1660454584,5345.2420589999965,-874.2240096000023,25128.846472080004
2022-08-14,05:23:05.000,226,9580065,-795,0,1660454585,5345.228586379999,-874.2169604699957,25128.80454936
2022-08-14,05:23:06.000,226,9580042,-795,0,1660454586,5345.302685789997,-874.1041743899987,25128.90236904
2022-08-14,05:23:07.000,226,9580075,-795,0,1660454587,5345.295949479994,-874.0477813499965,25128.846472080004
2022-08-14,05:23:08.000,226,9579996,-795,0,1660454588,5345.295949479994,-873.9772900499956,25128.832497839998
2022-08-14,05:23:09.000,226,9580014,765,0,1660454589,5345.235322689994,-874.0195848299991,25128.818523600006
2022-08-14,05:23:10.000,226,9580094,1205,0,1660454590,5344.588636929999,-874.0618796099952,25127.861288160006
2022-08-14,05:23:11.000,226,9579930,-795,0,1660454591,5345.201641139996,-874.1041743899987,25128.748652400005
2022-08-14,05:23:12.000,226,9580021,-795,0,1660454592,5345.174695899994,-874.1323709099961,25128.75563952
2022-08-14,05:23:13.000,226,9579980,-795,0,1660454593,5345.1275417299985,-874.0830270000006,25128.699742560006
2022-08-14,05:23:14.000,226,9580027,845,0,1660454594,5345.147750659999,-874.1535183000015,25128.75563952
2022-08-14,05:23:15.000,226,9580061,245,0,1660454595,5345.114069109994,-874.0759778700012,25128.79057512001
2022-08-14,05:23:16.000,226,9580086,-795,0,1660454596,5345.033233389993,-874.0900761299999,25128.62288424001
2022-08-14,05:23:17.000,226,9580037,-795,0,1660454597,5344.925452429998,-874.1182726499974,25128.608910000003
2022-08-14,05:23:18.000,226,9580015,645,0,1660454598,5344.878298259995,-874.0971252599993,25128.546025919997
2022-08-14,05:23:19.000,226,9580016,-795,0,1660454599,5344.911979809993,-873.9702409199963,25128.629871360004
2022-08-14,05:23:20.000,226,9580069,-795,0,1660454600,5344.332657149993,-874.202862209997,25127.791416960004
2022-08-14,05:23:21.000,226,9580001,-795,0,1660454601,5344.568427999999,-874.2945008999959,25128.126798720004
2022-08-14,05:23:22.000,226,9580074,-795,0,1660454602,5344.777253609995,-874.3015500299953,25128.476154719996
2022-08-14,05:23:23.000,226,9580065,-795,0,1660454603,5344.817671469995,-874.2310587300017,25128.504103200008
2022-08-14,05:23:24.000,226,9580042,-795,0,1660454604,5344.689681579999,-874.4636800199951,25128.329425199998
2022-08-14,05:23:25.000,226,9580068,-795,0,1660454605,5344.696417889994,-874.5059747999985,25128.364360800006
2022-08-14,05:23:26.000,226,9580031,-795,0,1660454606,5344.669472649999,-874.5412204499953,25128.378335039997
2022-08-14,05:23:27.000,226,9579951,-795,0,1660454607,5344.642527409997,-874.5412204499953,25128.23160552
2022-08-14,05:23:28.000,226,9580031,245,0,1660454608,5344.534746449994,-874.5835152299987,25128.11981160001
2022-08-14,05:23:29.000,226,9579979,-795,0,1660454609,5344.554955379994,-874.534171319996,25128.18269568
2022-08-14,05:23:30.000,226,9580066,-235,0,1660454610,5343.962160099996,-874.8231856499988,25127.19751176
2022-08-14,05:23:31.000,226,9580098,-795,0,1660454611,5344.608845859999,-874.7667926099966,25128.091863119997
2022-08-14,05:23:32.000,226,9580031,725,0,1660454612,5344.467383349998,-874.773841739996,25127.910198000005
2022-08-14,05:23:33.000,226,9580001,-795,0,1660454613,5344.440438109996,-874.7103995700018,25127.854301039995
2022-08-14,05:23:34.000,226,9580039,924,0,1660454614,5344.480855969996,-874.9641682500005,25127.819365440002
2022-08-14,05:23:35.000,226,9579998,565,0,1660454615,5344.487592279998,-875.0064630299967,25127.79840408
2022-08-14,05:23:36.000,226,9580060,-635,0,1660454616,5344.400020249996,-875.0628560699988,25127.651674560002
2022-08-14,05:23:37.000,226,9579988,-795,0,1660454617,5344.521273829996,-875.027610420002,25127.840326800004
2022-08-14,05:23:38.000,226,9579997,245,0,1660454618,5344.514537519994,-875.0346595500014,25127.770455600003
2022-08-14,05:23:39.000,226,9580042,1405,0,1660454619,5344.507801209998,-875.1262982400003,25127.721545760003
2022-08-14,05:23:40.000,226,9580028,-795,0,1660454620,5343.861115449996,-874.9994138999973,25126.715400480003
2022-08-14,05:23:41.000,226,9580001,5,0,1660454621,5344.467383349998,-875.1615438899971,25127.595777600007
2022-08-14,05:23:42.000,226,9580066,-795,0,1660454622,5344.413492869993,-874.8725295600016,25127.44904808001
2022-08-14,05:23:43.000,226,9580004,-795,0,1660454623,5344.413492869993,-875.2249860599986,25127.44206096
2022-08-14,05:23:44.000,226,9580002,605,0,1660454624,5344.467383349998,-875.1967895400012,25127.483983680002
2022-08-14,05:23:45.000,226,9580015,-795,0,1660454625,5344.453910729993,-875.0769543299975,25127.428086720007
2022-08-14,05:23:46.000,226,9579981,-114,0,1660454626,5344.467383349998,-875.4294108300019,25127.39315112
2022-08-14,05:23:47.000,226,9580002,-795,0,1660454627,5344.413492869993,-875.3941651799978,25127.218473120003
2022-08-14,05:23:48.000,226,9580093,404,0,1660454628,5344.406756559998,-875.4082634399965,25127.218473120003
2022-08-14,05:23:49.000,226,9580061,-274,0,1660454629,5344.420229179996,-875.4435090900006,25127.239434480005
2022-08-14,05:23:50.000,226,9580031,-795,0,1660454630,5343.921742239996,-875.6197373399991,25126.352070240006
2022-08-14,05:23:51.000,226,9580062,-795,0,1660454631,5344.453910729993,-875.4999021299955,25127.022833760006
2022-08-14,05:23:52.000,226,9580070,885,0,1660454632,5344.487592279998,-875.5140003900015,25127.043795120007
2022-08-14,05:23:53.000,226,9580054,-795,0,1660454633,5344.548219069999,-875.6690812500019,25127.06475648001
2022-08-14,05:23:54.000,226,9579963,-795,0,1660454634,5344.575164309994,-875.6479338599966,25127.02982088
2022-08-14,05:23:55.000,226,9580073,1325,0,1660454635,5344.608845859999,-875.7536708100015,25126.94597544001
2022-08-14,05:23:56.000,226,9580071,325,0,1660454636,5344.5280101399985,-875.8523586299998,25126.785271680004
2022-08-14,05:23:57.000,226,9579991,-795,0,1660454637,5344.6223184799965,-875.8171129799957,25126.736361840005
2022-08-14,05:23:58.000,226,9580036,-795,0,1660454638,5344.743572059997,-875.9862921000022,25126.820207279998
2022-08-14,05:23:59.000,226,9580079,165,0,1660454639,5344.709890509999,-875.9721938399962,25126.74334896
2022-08-14,05:24:00.000,226,9580051,-795,0,1660454640,5344.716626819994,-876.1695694800001,25126.750336079996
2022-08-14,05:24:01.000,226,9579992,365,0,1660454641,5344.770517299992,-876.0990781799992,25126.750336079996
2022-08-14,05:24:02.000,226,9579970,-795,0,1660454642,5344.790726229992,-876.1061273099986,25126.715400480003
2022-08-14,05:24:03.000,226,9580082,685,0,1660454643,5344.804198849997,-875.9228499300007,25126.652516399998
2022-08-14,05:24:04.000,226,9580025,-195,0,1660454644,5344.777253609995,-876.1413729599954,25126.55469672
2022-08-14,05:24:05.000,226,9580017,965,0,1660454645,5344.709890509999,-876.2259625200022,25126.470851280006
2022-08-14,05:24:06.000,226,9580055,-795,0,1660454646,5344.689681579999,-876.2964538199958,25126.400980080005
2022-08-14,05:24:07.000,226,9580103,-235,0,1660454647,5344.743572059997,-876.388092510002,25126.463864159996
2022-08-14,05:24:08.000,226,9580022,-795,0,1660454648,5344.777253609995,-876.4444855499969,25126.449889920004
2022-08-14,05:24:09.000,226,9580041,685,0,1660454649,5344.709890509999,-876.4515346799963,25126.35905736
2022-08-14,05:24:10.000,226,9580004,845,0,1660454650,5344.669472649999,-876.3951416400014,25126.28918616
2022-08-14,05:24:11.000,226,9580080,1285,0,1660454651,5344.709890509999,-876.5995664099974,25126.282199040004
2022-08-14,05:24:12.000,226,9579948,-795,0,1660454652,5344.662736339997,-876.5431733699952,25126.21931496
2022-08-14,05:24:13.000,226,9580011,645,0,1660454653,5344.649263719999,-876.6912050999963,25126.17040512
2022-08-14,05:24:14.000,226,9580001,605,0,1660454654,5344.581900619996,-876.8674333500021,25126.00271424
2022-08-14,05:24:15.000,226,9580026,325,0,1660454655,5344.581900619996,-876.719401620001,25125.967778640006
2022-08-14,05:24:16.000,226,9580020,-795,0,1660454656,5344.615582169994,-876.6912050999963,25126.07258544
2022-08-14,05:24:17.000,226,9580066,485,0,1660454657,5344.588636929999,-877.1000546399955,25125.967778640006
2022-08-14,05:24:18.000,226,9580060,-795,0,1660454658,5344.575164309994,-877.494805919996,25125.911881679996
2022-08-14,05:24:19.000,226,9580048,565,0,1660454659,5344.581900619996,-877.6921815599999,25125.869958960007
2022-08-14,05:24:20.000,226,9580008,-795,0,1660454660,5344.211403569992,-877.403167229997,25125.373873440003
2022-08-14,05:24:21.000,226,9580052,-795,0,1660454661,5344.480855969996,-877.9459502399986,25125.702268080007
2022-08-14,05:24:22.000,226,9579970,-795,0,1660454662,5344.447174419998,-876.6771068399976,25125.674319599995
2022-08-14,05:24:23.000,226,9580031,605,0,1660454663,5344.480855969996,-877.0859563799968,25125.639384000002
2022-08-14,05:24:24.000,226,9579974,-795,0,1660454664,5344.433701799993,-876.2048151299969,25125.562525680005
2022-08-14,05:24:25.000,226,9579992,165,0,1660454665,5344.420229179996,-876.6982542299957,25125.54855144
2022-08-14,05:24:26.000,226,9580073,-795,0,1660454666,5344.487592279998,-876.7828437899952,25125.534577200007
2022-08-14,05:24:27.000,226,9580076,-795,0,1660454667,5344.447174419998,-876.8180894399993,25125.478680239998
2022-08-14,05:24:28.000,226,9580000,-795,0,1660454668,5344.413492869993,-876.4867803300003,25125.422783280002
2022-08-14,05:24:29.000,226,9580053,-795,0,1660454669,5344.393283939993,-876.5784190199993,25125.080414400007
2022-08-14,05:24:30.000,226,9579980,965,0,1660454670,5344.3798113199955,-877.3397250599955,25125.171246959995
2022-08-14,05:24:31.000,226,9580016,-795,0,1660454671,5344.487592279998,-877.7626728600007,25125.26906664001
2022-08-14,05:24:32.000,226,9579987,-795,0,1660454672,5344.460647039996,-877.6710341700018,25125.1852212
2022-08-14,05:24:33.000,226,9580018,-795,0,1660454673,5344.480855969996,-877.952999369998,25125.171246959995
2022-08-14,05:24:34.000,226,9580026,-795,0,1660454674,5344.413492869993,-877.8684098099984,25125.11535
2022-08-14,05:24:35.000,226,9580000,-795,0,1660454675,5344.467383349998,-877.748574600002,25125.11535
2022-08-14,05:24:36.000,226,9580070,-114,0,1660454676,5344.453910729993,-877.8825080699971,25125.010543200005
2022-08-14,05:24:37.000,226,9580007,-795,0,1660454677,5344.453910729993,-877.8966063299958,25124.982594720008
2022-08-14,05:24:38.000,226,9580035,-795,0,1660454678,5344.366338699998,-877.9107045900018,25124.919710640002
2022-08-14,05:24:39.000,226,9580008,685,0,1660454679,5344.352866079993,-877.9248028500006,25124.863813680007
2022-08-14,05:24:40.000,226,9579972,-795,0,1660454680,5344.386547629998,-877.5723463499962,25124.870800800003
2022-08-14,05:24:41.000,226,9580046,525,0,1660454681,5344.447174419998,-877.6005428700009,25124.982594720008
2022-08-14,05:24:42.000,226,9580054,1125,0,1660454682,5344.440438109996,-877.748574600002,25124.93368488001
2022-08-14,05:24:43.000,226,9580003,-795,0,1660454683,5344.420229179996,-877.4595602699992,25124.84983944
2022-08-14,05:24:44.000,226,9580089,445,0,1660454684,5344.346129769998,-877.6780833000012,25124.745032640007
2022-08-14,05:24:45.000,226,9580013,445,0,1660454685,5344.325920839998,-878.2279154400021,25124.696122800007
2022-08-14,05:24:46.000,226,9580040,-795,0,1660454686,5344.339393459995,-877.9811958899954,25124.675161440005
2022-08-14,05:24:47.000,226,9579997,-795,0,1660454687,5344.447174419998,-875.8241621099951,25124.745032640007
2022-08-14,05:24:48.000,226,9580055,-795,0,1660454688,5344.487592279998,-877.5652972199969,25124.75900688
2022-08-14,05:24:49.000,226,9579987,-795,0,1660454689,5344.373075009993,-876.7828437899952,25124.75900688
2022-08-14,05:24:50.000,226,9580002,-795,0,1660454690,5344.400020249996,-876.5079277199984,25124.6611872
2022-08-14,05:24:51.000,226,9580010,-755,0,1660454691,5344.480855969996,-877.5864446100022,25124.724071280005
2022-08-14,05:24:52.000,226,9580022,-795,0,1660454692,5344.460647039996,-877.6287393899984,25124.647212960008
2022-08-14,05:24:53.000,226,9580050,-635,0,1660454693,5344.460647039996,-876.4656329400023,25124.61227736
2022-08-14,05:24:54.000,226,9579986,285,0,1660454694,5344.426965489998,-877.5652972199969,25124.56336752
2022-08-14,05:24:55.000,226,9580054,-795,0,1660454695,5344.487592279998,-877.7274272099967,25124.535419040003
2022-08-14,05:24:56.000,226,9580017,-795,0,1660454696,5344.581900619996,-877.6639850399952,25124.640225839998
2022-08-14,05:24:57.000,226,9580022,565,0,1660454697,5344.548219069999,-877.6146411299997,25124.668174319995
2022-08-14,05:24:58.000,226,9580068,-795,0,1660454698,5344.561691689996,-877.5441498299988,25124.619264479996
2022-08-14,05:24:59.000,226,9580139,565,0,1660454699,5344.548219069999,-877.5652972199969,25124.54939328001
2022-08-14,05:25:00.000,226,9580048,-795,0,1660454700,5344.541482759996,-877.6498867799965,25124.584328880002
2022-08-14,05:25:01.000,226,9580054,404,0,1660454701,5344.561691689996,-877.5230024400007,25124.535419040003
2022-08-14,05:25:02.000,226,9580015,-795,0,1660454702,5344.595373239994,-877.5723463499962,25124.56336752
2022-08-14,05:25:03.000,226,9580020,485,0,1660454703,5344.561691689996,-877.5652972199969,25124.437599360004
2022-08-14,05:25:04.000,226,9579982,605,0,1660454704,5344.575164309994,-877.4454620100005,25124.479522080008
2022-08-14,05:25:05.000,226,9579986,-795,0,1660454705,5344.649263719999,-877.4172654899958,25124.556380400005
2022-08-14,05:25:06.000,226,9580035,-795,0,1660454706,5344.635791099994,-877.4384128800011,25124.528431920007
2022-08-14,05:25:07.000,226,9580052,-795,0,1660454707,5344.649263719999,-877.6075920000003,25124.51445768
2022-08-14,05:25:08.000,226,9579970,-795,0,1660454708,5344.568427999999,-877.4807076599973,25124.39567664
2022-08-14,05:25:09.000,226,9580015,445,0,1660454709,5344.602109549996,-877.4666093999986,25124.423625119998
2022-08-14,05:25:10.000,226,9580063,-795,0,1660454710,5344.649263719999,-877.4102163599964,25124.451573599996
2022-08-14,05:25:11.000,226,9579977,-795,0,1660454711,5344.676208959994,-877.6498867799965,25124.486509200004
2022-08-14,05:25:12.000,226,9580055,-795,0,1660454712,5344.656000029994,-877.5723463499962,25124.423625119998
2022-08-14,05:25:13.000,226,9580029,-274,0,1660454713,5344.608845859999,-877.2833320200007,25124.402663759996
2022-08-14,05:25:14.000,226,9579956,-114,0,1660454714,5344.662736339997,-877.3679215800003,25124.458560720006
2022-08-14,05:25:15.000,226,9580001,-195,0,1660454715,5344.703154199997,-877.3256267999968,25124.43061224001
2022-08-14,05:25:16.000,226,9580037,-795,0,1660454716,5344.656000029994,-877.2480863699966,25124.388689520005
2022-08-14,05:25:17.000,226,9579983,-434,0,1660454717,5344.588636929999,-877.5018550499954,25124.241960000007
2022-08-14,05:25:18.000,226,9580069,-795,0,1660454718,5344.6223184799965,-875.4223616999952,25124.200037280003
2022-08-14,05:25:19.000,226,9580004,445,0,1660454719,5344.669472649999,-875.7818673299989,25124.332792559995
2022-08-14,05:25:20.000,226,9580065,885,0,1660454720,5344.629054789999,-875.8735060199979,25124.29785696
2022-08-14,05:25:21.000,226,9580057,-795,0,1660454721,5344.676208959994,-875.9651447099968,25124.32580544
2022-08-14,05:25:22.000,226,9580002,845,0,1660454722,5344.689681579999,-876.0285868799983,25124.304844079998
2022-08-14,05:25:23.000,226,9580063,-795,0,1660454723,5344.581900619996,-876.0708816600018,25124.186063039997
2022-08-14,05:25:24.000,226,9580051,-795,0,1660454724,5344.521273829996,-876.7898929200019,25124.13016608
2022-08-14,05:25:25.000,226,9580101,-795,0,1660454725,5344.467383349998,-877.6146411299997,25124.018372159997
2022-08-14,05:25:26.000,226,9580019,-795,0,1660454726,5344.501064899996,-877.5300515700001,25124.116191839996
2022-08-14,05:25:27.000,226,9580046,-795,0,1660454727,5344.541482759996,-877.621690259999,25124.172088800005
2022-08-14,05:25:28.000,226,9580027,-235,0,1660454728,5344.534746449994,-877.7838202499988,25124.13016608
2022-08-14,05:25:29.000,226,9580011,-795,0,1660454729,5344.474119659993,-877.5652972199969,25124.081256240002
2022-08-14,05:25:30.000,226,9580064,404,0,1660454730,5343.827433899998,-877.5793954799956,25123.096072320004
2022-08-14,05:25:31.000,226,9580081,-795,0,1660454731,5344.393283939993,-877.6146411299997,25123.99042368
2022-08-14,05:25:32.000,226,9580110,325,0,1660454732,5344.305711909998,-877.3538233200015,25123.906578240007
2022-08-14,05:25:33.000,226,9579999,-555,0,1660454733,5344.312448219993,-877.494805919996,25123.955488080006
2022-08-14,05:25:34.000,226,9580047,-795,0,1660454734,5344.298975599995,-877.6780833000012,25123.92753960001
2022-08-14,05:25:35.000,226,9580023,-795,0,1660454735,5344.272030359993,-877.508904180002,25123.892604
2022-08-14,05:25:36.000,226,9580051,965,0,1660454736,5344.204667259997,-877.6498867799965,25123.79478432
2022-08-14,05:25:37.000,226,9580052,-795,0,1660454737,5344.197930949995,-877.6287393899984,25123.738887360007
2022-08-14,05:25:38.000,226,9580053,-795,0,1660454738,5344.245085119997,-877.7979185099975,25123.780810079996
2022-08-14,05:25:39.000,226,9580073,-795,0,1660454739,5344.170985709992,-877.8543115499997,25123.738887360007
2022-08-14,05:25:40.000,226,9580084,-795,0,1660454740,5344.042995819997,-877.952999369998,25123.494338159995
2022-08-14,05:25:41.000,226,9580033,-795,0,1660454741,5344.096886299994,-877.9952941500014,25123.550235120005
2022-08-14,05:25:42.000,226,9579985,965,0,1660454742,5344.016050579994,-877.9107045900018,25123.494338159995
2022-08-14,05:25:43.000,226,9579964,-795,0,1660454743,5344.0227868899965,-877.9811958899954,25123.452415440006
2022-08-14,05:25:44.000,226,9580013,965,0,1660454744,5343.995841649994,-876.4303872899982,25123.4384412
2022-08-14,05:25:45.000,226,9580011,605,0,1660454745,5344.029523199999,-876.4585838099956,25123.466389679998
2022-08-14,05:25:46.000,226,9580013,725,0,1660454746,5343.962160099996,-876.4374364199975,25123.36857
2022-08-14,05:25:47.000,226,9580027,-795,0,1660454747,5343.894796999994,-878.284308479997,25123.312673040004
2022-08-14,05:25:48.000,226,9580041,-795,0,1660454748,5343.766807109998,-878.2913576099963,25123.20087912
2022-08-14,05:25:49.000,226,9580039,-195,0,1660454749,5343.787016039998,-878.1574241400012,25123.20786624001
2022-08-14,05:25:50.000,226,9580043,-795,0,1660454750,5343.679235079995,-878.2279154400021,25123.012226879997
2022-08-14,05:25:51.000,226,9579946,-795,0,1660454751,5343.773543419993,-878.1856206599987,25123.082098079998
2022-08-14,05:25:52.000,226,9580061,-354,0,1660454752,5343.760070799995,-878.1574241400012,25123.137995040008
2022-08-14,05:25:53.000,226,9580034,725,0,1660454753,5343.719652939995,-878.2561119599995,25123.03318824
2022-08-14,05:25:54.000,226,9579953,-795,0,1660454754,5343.659026149995,-878.2631610899989,25122.851523120007
2022-08-14,05:25:55.000,226,9580053,-795,0,1660454755,5343.726389249998,-878.3336523899998,25122.949342800006
2022-08-14,05:25:56.000,226,9580018,-795,0,1660454756,5343.652289839993,-878.3266032600004,25122.823574639995
2022-08-14,05:25:57.000,226,9580022,-235,0,1660454757,5343.652289839993,-878.4252910799987,25122.809600400004
2022-08-14,05:25:58.000,226,9580054,-795,0,1660454758,5343.598399359995,-878.3688980399966,25122.683832240007
2022-08-14,05:25:59.000,226,9580042,725,0,1660454759,5343.625344599997,-878.2561119599995,25122.683832240007
2022-08-14,05:26:00.000,226,9580033,525,0,1660454760,5343.625344599997,-878.319554130001,25122.606973919996
2022-08-14,05:26:01.000,226,9579977,725,0,1660454761,5343.739861869995,-878.2490628300002,25122.711780720005
2022-08-14,05:26:02.000,226,9579979,-795,0,1660454762,5343.753334489993,-878.1785715299993,25122.683832240007
2022-08-14,05:26:03.000,226,9580035,845,0,1660454763,5343.739861869995,-878.1997189199974,25122.676845119997
2022-08-14,05:26:04.000,226,9580069,-795,0,1660454764,5343.685971389998,-878.0728345800017,25122.53710272001
2022-08-14,05:26:05.000,226,9580014,845,0,1660454765,5343.726389249998,-877.9811958899954,25122.509154239997
2022-08-14,05:26:06.000,226,9580000,445,0,1660454766,5343.699444009995,-877.9177537200012,25122.48120576
2022-08-14,05:26:07.000,226,9580018,-795,0,1660454767,5343.766807109998,-877.9741467599961,25122.572038320002
2022-08-14,05:26:08.000,226,9579989,-795,0,1660454768,5343.793752349993,-877.9952941500014,25122.592999680004
2022-08-14,05:26:09.000,226,9580003,-795,0,1660454769,5343.807224969998,-877.5300515700001,25122.58601256001
2022-08-14,05:26:10.000,226,9580008,-795,0,1660454770,5343.793752349993,-877.713328949998,25122.474218640004
2022-08-14,05:26:11.000,226,9580020,-795,0,1660454771,5343.834170209993,-877.713328949998,25122.55107696
2022-08-14,05:26:12.000,226,9579998,1125,0,1660454772,5343.807224969998,-877.7415254699954,25122.488192879995
2022-08-14,05:26:13.000,226,9580021,-795,0,1660454773,5343.847642829998,-877.6146411299997,25122.467231520008
2022-08-14,05:26:14.000,226,9580009,-795,0,1660454774,5343.813961279993,-877.5018550499954,25122.404347440002
2022-08-14,05:26:15.000,226,9580022,-635,0,1660454775,5343.820697589996,-877.5300515700001,25122.446270160006
2022-08-14,05:26:16.000,226,9580036,845,0,1660454776,5343.915005929994,-877.3044794099987,25122.50216712
2022-08-14,05:26:17.000,226,9580005,205,0,1660454777,5343.935214859994,-877.4172654899958,25122.523128480003
2022-08-14,05:26:18.000,226,9579984,-795,0,1660454778,5343.968896409999,-877.29038115,25122.50216712
2022-08-14,05:26:19.000,226,9580020,-795,0,1660454779,5343.982369029996,-877.3326759299962,25122.36242472
2022-08-14,05:26:20.000,226,9580101,365,0,1660454780,5344.0227868899965,-877.163496809997,25122.404347440002
2022-08-14,05:26:21.000,226,9580047,605,0,1660454781,5344.090149989999,-877.1705459399964,25122.460244399997
2022-08-14,05:26:22.000,226,9580047,885,0,1660454782,5344.103622609997,-877.0295633400019,25122.45325728
2022-08-14,05:26:23.000,226,9580090,-795,0,1660454783,5344.049732129999,-876.8462859599967,25122.348450480007
2022-08-14,05:26:24.000,226,9579985,-795,0,1660454784,5344.177722019995,-876.7757946599959,25122.397360320007
2022-08-14,05:26:25.000,226,9580044,-235,0,1660454785,5344.245085119997,-875.1262982400003,25122.516141360007
2022-08-14,05:26:26.000,226,9580020,-274,0,1660454786,5344.339393459995,-874.9289225999964,25122.558064079996
2022-08-14,05:26:27.000,226,9580089,-795,0,1660454787,5344.373075009993,-875.0910525899963,25122.48120576
2022-08-14,05:26:28.000,226,9580032,-354,0,1660454788,5344.305711909998,-874.9359717299958,25122.41832168001
2022-08-14,05:26:29.000,226,9580028,445,0,1660454789,5344.406756559998,-874.9218734699971,25122.467231520008
2022-08-14,05:26:30.000,226,9579975,-795,0,1660454790,5344.420229179996,-874.7667926099966,25122.411334559998
2022-08-14,05:26:31.000,226,9580038,-795,0,1660454791,5344.406756559998,-874.8161365199994,25122.634922400008
2022-08-14,05:26:32.000,226,9579971,-795,0,1660454792,5344.5280101399985,-874.6681047899983,25122.544089840005
2022-08-14,05:26:33.000,226,9579971,-795,0,1660454793,5344.656000029994,-874.6187608799955,25122.53710272001
2022-08-14,05:26:34.000,226,9580007,-795,0,1660454794,5344.6223184799965,-874.442532629997,25122.50216712
2022-08-14,05:26:35.000,226,9579982,-795,0,1660454795,5344.696417889994,-874.4566308899957,25122.55107696
2022-08-14,05:26:36.000,226,9580024,-155,0,1660454796,5344.709890509999,-874.4848274100004,25122.50216712
2022-08-14,05:26:37.000,226,9579965,805,0,1660454797,5344.716626819994,-874.3931887200015,25122.523128480003
2022-08-14,05:26:38.000,226,9579976,-795,0,1660454798,5344.682945269997,-874.7667926099966,25122.48120576
2022-08-14,05:26:39.000,226,9580050,-274,0,1660454799,5344.743572059997,-876.1131764399979,25122.53710272001
2022-08-14,05:26:40.000,226,9580044,-515,0,1660454800,5344.810935159992,-875.7184251599974,25122.558064079996
2022-08-14,05:26:41.000,226,9579979,-795,0,1660454801,5344.810935159992,-876.0638325299951,25122.572038320002
2022-08-14,05:26:42.000,226,9580060,-795,0,1660454802,5344.844616709997,-875.803014719997,25122.55107696
2022-08-14,05:26:43.000,226,9579985,1165,0,1660454803,5344.797462539995,-875.8382603700011,25122.488192879995
2022-08-14,05:26:44.000,226,9580010,-795,0,1660454804,5344.837880399995,-876.0567833999958,25122.495180000005
2022-08-14,05:26:45.000,226,9580017,-795,0,1660454805,5344.878298259995,-876.2330116500016,25122.5301156
2022-08-14,05:26:46.000,226,9579981,-795,0,1660454806,5344.837880399995,-876.1766186099994,25122.50216712
2022-08-14,05:26:47.000,226,9580020,-795,0,1660454807,5344.8513530199925,-876.388092510002,25122.439283039996
2022-08-14,05:26:48.000,226,9580029,-795,0,1660454808,5344.810935159992,-876.4162890299995,25122.460244399997
2022-08-14,05:26:49.000,226,9580010,-795,0,1660454809,5344.871561949993,-876.0356360099977,25122.5301156
2022-08-14,05:26:50.000,226,9580029,-795,0,1660454810,5344.804198849997,-876.2682572999984,25122.43229592
2022-08-14,05:26:51.000,226,9580040,-795,0,1660454811,5344.817671469995,-876.1836677399988,25122.460244399997
2022-08-14,05:26:52.000,226,9580024,-35,0,1660454812,5344.770517299992,-876.2048151299969,25122.45325728
2022-08-14,05:26:53.000,226,9579975,-795,0,1660454813,5344.757044679995,-876.2471099100003,25122.411334559998
2022-08-14,05:26:54.000,226,9579975,765,0,1660454814,5344.676208959994,-876.2189133899956,25122.31351488
2022-08-14,05:26:55.000,226,9580000,325,0,1660454815,5344.676208959994,-876.3246503400005,25122.341463359997
2022-08-14,05:26:56.000,226,9580082,-354,0,1660454816,5344.750308369992,-876.0849799200005,25122.425308800004
2022-08-14,05:26:57.000,226,9580044,805,0,1660454817,5344.770517299992,-876.1766186099994,25122.348450480007
2022-08-14,05:26:58.000,226,9580006,-795,0,1660454818,5344.7368357499945,-876.042685139997,25122.327489120005
2022-08-14,05:26:59.000,226,9579955,885,0,1660454819,5344.662736339997,-875.8100638499964,25122.26460504
2022-08-14,05:27:00.000,226,9580009,-274,0,1660454820,5344.7368357499945,-876.0074394900003,25122.19473384
2022-08-14,05:27:01.000,226,9580049,805,0,1660454821,5344.716626819994,-876.0497342699964,25122.229669440007
2022-08-14,05:27:02.000,226,9580019,205,0,1660454822,5344.743572059997,-875.9369481899994,25122.19473384
2022-08-14,05:27:03.000,226,9580004,645,0,1660454823,5344.783989919997,-875.8100638499964,25122.173772479997
2022-08-14,05:27:04.000,226,9580007,-795,0,1660454824,5344.804198849997,-875.8241621099951,25122.222682319996
2022-08-14,05:27:05.000,226,9580032,325,0,1660454825,5344.864825639997,-875.7536708100015,25122.187746720003
2022-08-14,05:27:06.000,226,9579983,-795,0,1660454826,5344.8513530199925,-875.7959655899976,25122.124862639997
2022-08-14,05:27:07.000,226,9580028,685,0,1660454827,5344.925452429998,-875.7466216800021,25122.16678536
2022-08-14,05:27:08.000,226,9579997,-795,0,1660454828,5344.891770879993,-875.8453095000004,25122.08293992001
2022-08-14,05:27:09.000,226,9580024,-795,0,1660454829,5344.932188739993,-875.6831795100006,25122.08293992001
2022-08-14,05:27:10.000,226,9579993,-795,0,1660454830,5344.561691689996,-875.6831795100006,25121.36326656001
2022-08-14,05:27:11.000,226,9579996,-795,0,1660454831,5344.992815529993,-875.6479338599966,25121.957171759997
2022-08-14,05:27:12.000,226,9580047,-795,0,1660454832,5345.019760769996,-875.6549829899959,25121.97813312
2022-08-14,05:27:13.000,226,9580032,605,0,1660454833,5345.100596489996,-875.5492460399983,25122.020055840003
2022-08-14,05:27:14.000,226,9580050,445,0,1660454834,5345.208377449999,-875.6479338599966,25122.068965680002
2022-08-14,05:27:15.000,226,9580054,-795,0,1660454835,5345.215113759994,-875.5351477799995,25122.075952799998
2022-08-14,05:27:16.000,226,9580041,-795,0,1660454836,5345.2420589999965,-875.4435090900006,25122.061978560007
2022-08-14,05:27:17.000,226,9580034,-795,0,1660454837,5345.255531619994,-875.4646564799987,25121.908261919998
2022-08-14,05:27:18.000,226,9579989,-795,0,1660454838,5345.309422099999,-875.4012143099972,25121.95018464
2022-08-14,05:27:19.000,226,9580009,45,0,1660454839,5345.410466749992,-875.4153125699959,25121.99909448
2022-08-14,05:27:20.000,226,9580009,-795,0,1660454840,5344.837880399995,-875.3871160499984,25121.055833280006
2022-08-14,05:27:21.000,226,9579967,205,0,1660454841,5345.498038779995,-875.4646564799987,25122.04800432
2022-08-14,05:27:22.000,226,9580004,-795,0,1660454842,5345.524984019998,-875.4858038699967,25122.013068720007
2022-08-14,05:27:23.000,226,9580017,-795,0,1660454843,5345.5990834299955,-875.471705609998,25122.013068720007
2022-08-14,05:27:24.000,226,9580015,-795,0,1660454844,5345.652973909993,-875.3730177899997,25122.068965680002
2022-08-14,05:27:25.000,226,9580055,-195,0,1660454845,5345.727073319998,-875.0769543299975,25121.985120239995
2022-08-14,05:27:26.000,226,9580035,-795,0,1660454846,5345.686655459998,-875.2672808400021,25121.971146000004
2022-08-14,05:27:27.000,226,9580064,-795,0,1660454847,5345.801172729996,-875.2672808400021,25122.02704296
2022-08-14,05:27:28.000,226,9580021,1285,0,1660454848,5345.922426309997,-875.232035189998,25122.131849760008
2022-08-14,05:27:29.000,226,9580059,-795,0,1660454849,5345.989789409992,-875.1333473699997,25122.075952799998
2022-08-14,05:27:30.000,226,9580035,-395,0,1660454850,5345.996525719995,-875.2954773599995,25122.04800432
2022-08-14,05:27:31.000,226,9580043,-795,0,1660454851,5346.077361439995,-875.0699051999982,25122.145824
2022-08-14,05:27:32.000,226,9579989,-434,0,1660454852,5346.003262029997,-875.140396499999,25122.08293992001
2022-08-14,05:27:33.000,226,9580058,-195,0,1660454853,5346.0504161999925,-875.3236738799969,25122.013068720007
2022-08-14,05:27:34.000,226,9580005,325,0,1660454854,5346.117779299995,-875.1826912799952,25122.03403008001
2022-08-14,05:27:35.000,226,9580014,-795,0,1660454855,5346.137988229995,-875.1544947599978,25122.061978560007
2022-08-14,05:27:36.000,226,9580067,1125,0,1660454856,5346.286187049998,-874.9853156399986,25122.138836880004
2022-08-14,05:27:37.000,226,9579974,-795,0,1660454857,5346.333341219994,-874.8302347799981,25122.16678536
2022-08-14,05:27:38.000,226,9580002,404,0,1660454858,5346.3468138399985,-875.1051508500022,25122.16678536
2022-08-14,05:27:39.000,226,9580072,-795,0,1660454859,5346.3131322899935,-875.119249110001,25122.187746720003
2022-08-14,05:27:40.000,226,9580066,124,0,1660454860,5346.299659669996,-875.0346595500014,25121.992107360005
2022-08-14,05:27:41.000,226,9580004,805,0,1660454861,5346.447858489999,-874.900726079999,25122.145824
2022-08-14,05:27:42.000,226,9579989,445,0,1660454862,5346.481540039997,-874.9430208599952,25122.11787552
2022-08-14,05:27:43.000,226,9579965,-795,0,1660454863,5346.481540039997,-874.8725295600016,25122.089927040004
2022-08-14,05:27:44.000,226,9580032,-795,0,1660454864,5346.562375759997,-874.8161365199994,25122.131849760008
2022-08-14,05:27:45.000,226,9580061,-795,0,1660454865,5346.656684099995,-874.9077752099984,25122.26460504
2022-08-14,05:27:46.000,226,9580058,445,0,1660454866,5346.750992439993,-874.9218734699971,25122.208708080005
2022-08-14,05:27:47.000,226,9580012,-274,0,1660454867,5346.7981466099955,-874.8936769499996,25122.19473384
2022-08-14,05:27:48.000,226,9580102,-795,0,1660454868,5346.737519819995,-874.9077752099984,25122.124862639997
2022-08-14,05:27:49.000,226,9580002,-795,0,1660454869,5346.838564469996,-874.8584312999956,25122.16678536
2022-08-14,05:27:50.000,226,9580003,1085,0,1660454870,5346.9463454299985,-874.7244978300005,25122.19473384
2022-08-14,05:27:51.000,226,9580000,404,0,1660454871,5347.006972219999,-874.682203049997,25122.229669440007
2022-08-14,05:27:52.000,226,9580067,1045,0,1660454872,5347.033917459994,-874.5412204499953,25122.173772479997
2022-08-14,05:27:53.000,226,9580019,-675,0,1660454873,5347.101280559997,-874.661055659999,25122.20172096001
2022-08-14,05:27:54.000,226,9580003,-795,0,1660454874,5347.1753799699945,-874.6540065299996,25122.271592159996
2022-08-14,05:27:55.000,226,9580020,605,0,1660454875,5347.229270449992,-874.5905643599981,25122.299540640008
2022-08-14,05:27:56.000,226,9579994,-795,0,1660454876,5347.262951999997,-874.5412204499953,25122.26460504
2022-08-14,05:27:57.000,226,9580004,-795,0,1660454877,5347.236006759995,-874.7667926099966,25122.16678536
2022-08-14,05:27:58.000,226,9580055,-795,0,1660454878,5347.289897239993,-874.7456452199986,25122.229669440007
2022-08-14,05:27:59.000,226,9580026,-795,0,1660454879,5347.424623439998,-874.8795786900009,25122.26460504
2022-08-14,05:28:00.000,226,9579955,-795,0,1660454880,5347.491986539993,-874.5059747999985,25122.320501999995
2022-08-14,05:28:01.000,226,9579990,-795,0,1660454881,5347.525668089998,-875.0205612899954,25122.292553519997
2022-08-14,05:28:02.000,226,9580018,-795,0,1660454882,5347.471777609993,-874.661055659999,25122.257617920004
2022-08-14,05:28:03.000,226,9579994,-795,0,1660454883,5347.559349639996,-874.773841739996,25122.355437600003
2022-08-14,05:28:04.000,226,9580031,-354,0,1660454884,5347.579558569996,-874.900726079999,25122.31351488
2022-08-14,05:28:05.000,226,9580012,1125,0,1660454885,5347.552613329994,-875.0699051999982,25122.299540640008
2022-08-14,05:28:06.000,226,9579979,805,0,1660454886,5347.545877019998,-875.0910525899963,25122.278579280006
2022-08-14,05:28:07.000,226,9579995,-795,0,1660454887,5347.552613329994,-874.9500699900018,25122.2855664
2022-08-14,05:28:08.000,226,9580012,-395,0,1660454888,5347.5324043999935,-875.119249110001,25122.278579280006
2022-08-14,05:28:09.000,226,9579968,-795,0,1660454889,5347.5660859499985,-874.992364769998,25122.38338608
2022-08-14,05:28:10.000,226,9580090,445,0,1660454890,5347.485250229998,-874.9853156399986,25122.278579280006
2022-08-14,05:28:11.000,226,9580048,205,0,1660454891,5347.505459159998,-874.9782665099992,25122.341463359997
2022-08-14,05:28:12.000,226,9579968,-795,0,1660454892,5347.451568679993,-874.8584312999956,25122.292553519997
2022-08-14,05:28:13.000,226,9579945,404,0,1660454893,5347.411150819993,-875.1262982400003,25122.278579280006
2022-08-14,05:28:14.000,226,9580056,-795,0,1660454894,5347.337051409995,-875.232035189998,25122.229669440007
2022-08-14,05:28:15.000,226,9580027,-795,0,1660454895,5347.343787719998,-875.3659686600004,25122.25063080001
2022-08-14,05:28:16.000,226,9580016,-795,0,1660454896,5347.296633549995,-875.1121999800016,25122.229669440007
2022-08-14,05:28:17.000,226,9580027,-795,0,1660454897,5347.310106169993,-875.0487578100001,25122.271592159996
2022-08-14,05:28:18.000,226,9580006,-795,0,1660454898,5347.249479379992,-875.2179369299993,25122.26460504
2022-08-14,05:28:19.000,226,9580097,-795,0,1660454899,5347.215797829995,-875.2179369299993,25122.236656560002
2022-08-14,05:28:20.000,226,9579986,-795,0,1660454900,5347.195588899995,-875.2038386700006,25122.208708080005
2022-08-14,05:28:21.000,226,9579984,-795,0,1660454901,5347.114753179994,-875.3025264899989,25122.11787552
2022-08-14,05:28:22.000,226,9579993,-795,0,1660454902,5347.101280559997,-875.2249860599986,25122.138836880004
2022-08-14,05:28:23.000,226,9579999,-795,0,1660454903,5347.033917459994,-874.9077752099984,25122.020055840003
2022-08-14,05:28:24.000,226,9580013,845,0,1660454904,5347.027181149999,-874.9994138999973,25122.006081599997
2022-08-14,05:28:25.000,226,9580046,-795,0,1660454905,5347.027181149999,-875.0064630299967,25122.159798240005
2022-08-14,05:28:26.000,226,9579996,-795,0,1660454906,5347.033917459994,-874.9571191200012,25122.061978560007
2022-08-14,05:28:27.000,226,9580022,-795,0,1660454907,5346.993499599994,-874.9994138999973,25122.054991439996
2022-08-14,05:28:28.000,226,9580017,-795,0,1660454908,5346.9463454299985,-874.6469574000002,25121.957171759997
2022-08-14,05:28:29.000,226,9579967,-795,0,1660454909,5346.899191259996,-874.8866278200003,25121.81044224
2022-08-14,05:28:30.000,226,9579969,1285,0,1660454910,5346.838564469996,-875.1262982400003,25121.817429359995
2022-08-14,05:28:31.000,226,9579987,-795,0,1660454911,5346.932872809994,-875.232035189998,25121.85935208
2022-08-14,05:28:32.000,226,9579981,-795,0,1660454912,5346.791410299993,-875.0981017199956,25121.719609679996
2022-08-14,05:28:33.000,226,9580065,-795,0,1660454913,5346.825091849998,-875.0417086800007,25121.6916612
2022-08-14,05:28:34.000,226,9579987,45,0,1660454914,5346.771201369993,-874.9289225999964,25121.586854400004
2022-08-14,05:28:35.000,226,9580093,-795,0,1660454915,5346.885718639998,-874.9218734699971,25121.768519519996
2022-08-14,05:28:36.000,226,9579991,-795,0,1660454916,5346.878982329996,-874.9712173799999,25121.71262256
2022-08-14,05:28:37.000,226,9580005,124,0,1660454917,5346.899191259996,-874.9359717299958,25121.64275136
2022-08-14,05:28:38.000,226,9579947,-795,0,1660454918,5346.845300779998,-874.9641682500005,25121.551918799996
2022-08-14,05:28:39.000,226,9580059,-795,0,1660454919,5346.825091849998,-874.9430208599952,25121.572880159998
2022-08-14,05:28:40.000,226,9580025,-74,0,1660454920,5346.926136499998,-875.0769543299975,25121.59384152
2022-08-14,05:28:41.000,226,9580088,-795,0,1660454921,5346.939609119996,-874.8372839099975,25121.586854400004
2022-08-14,05:28:42.000,226,9580034,-795,0,1660454922,5346.926136499998,-874.7949891300013,25121.537944560005
2022-08-14,05:28:43.000,226,9580028,-434,0,1660454923,5346.980026979996,-874.9782665099992,25121.516983200003
2022-08-14,05:28:44.000,226,9580052,-795,0,1660454924,5346.9463454299985,-875.3307230099963,25121.419163520004
2022-08-14,05:28:45.000,226,9580012,-795,0,1660454925,5347.006972219999,-874.8866278200003,25121.384227919996
2022-08-14,05:28:46.000,226,9580013,-274,0,1660454926,5347.0608626999965,-874.7174487000011,25121.398202160002
2022-08-14,05:28:47.000,226,9580064,-795,0,1660454927,5347.081071629997,-874.5976134899975,25121.314356719995
2022-08-14,05:28:48.000,226,9580018,-795,0,1660454928,5347.148434729999,-874.6258100100022,25121.293395360008
2022-08-14,05:28:49.000,226,9580003,-795,0,1660454929,5347.209061519992,-874.773841739996,25121.300382480003
2022-08-14,05:28:50.000,226,9579969,-795,0,1660454930,5347.283160929997,-874.7808908699953,25121.293395360008
2022-08-14,05:28:51.000,226,9580025,-795,0,1660454931,5347.310106169993,-874.9500699900018,25121.32833096
2022-08-14,05:28:52.000,226,9580026,-155,0,1660454932,5347.262951999997,-874.8090873900001,25121.237498399998
2022-08-14,05:28:53.000,226,9580051,-795,0,1660454933,5347.337051409995,-874.8936769499996,25121.27942112
2022-08-14,05:28:54.000,226,9580046,-795,0,1660454934,5347.465041299998,-874.5976134899975,25121.251472640004
2022-08-14,05:28:55.000,226,9580022,645,0,1660454935,5347.491986539993,-874.6892521799964,25121.300382480003
2022-08-14,05:28:56.000,226,9580008,-354,0,1660454936,5347.539140709996,-874.7667926099966,25121.272434000006
2022-08-14,05:28:57.000,226,9580070,-795,0,1660454937,5347.5660859499985,-874.4072869800002,25121.18858856
2022-08-14,05:28:58.000,226,9579997,365,0,1660454938,5347.694075839994,-874.1958130799976,25121.293395360008
2022-08-14,05:28:59.000,226,9580007,-515,0,1660454939,5347.694075839994,-874.7244978300005,25121.293395360008
2022-08-14,05:29:00.000,226,9580032,-795,0,1660454940,5347.721021079997,-874.7526943499979,25121.265446879996
2022-08-14,05:29:01.000,226,9580012,-795,0,1660454941,5347.761438939997,-874.3649921999968,25121.20954992
2022-08-14,05:29:02.000,226,9579969,-795,0,1660454942,5347.754702629994,-874.6117117499962,25121.132691600003
2022-08-14,05:29:03.000,226,9579984,-795,0,1660454943,5347.781647869997,-874.8302347799981,25121.216537039996
2022-08-14,05:29:04.000,226,9580022,445,0,1660454944,5347.8692198999925,-874.6963013099958,25121.27942112
2022-08-14,05:29:05.000,226,9579980,-795,0,1660454945,5347.896165139995,-874.661055659999,25121.314356719995
2022-08-14,05:29:06.000,226,9580025,-795,0,1660454946,5347.909637759993,-874.7949891300013,25121.3073696
2022-08-14,05:29:07.000,226,9580005,725,0,1660454947,5347.963528239998,-874.661055659999,25121.223524160006
2022-08-14,05:29:08.000,226,9579986,-795,0,1660454948,5347.828802039992,-874.8161365199994,25121.09076888
2022-08-14,05:29:09.000,226,9580030,485,0,1660454949,5347.8692198999925,-874.3720413299961,25121.104743120006
2022-08-14,05:29:10.000,226,9580030,-795,0,1660454950,5347.9231103799975,-874.9641682500005,25121.181601440003
2022-08-14,05:29:11.000,226,9580020,5,0,1660454951,5347.9231103799975,-875.0487578100001,25121.18858856
2022-08-14,05:29:12.000,226,9580046,565,0,1660454952,5347.822065729997,-874.7315469599998,25121.006923440007
2022-08-14,05:29:13.000,226,9580045,-795,0,1660454953,5347.835538349995,-875.027610420002,25121.125704480008
2022-08-14,05:29:14.000,226,9580049,605,0,1660454954,5347.8894288299925,-875.1685930199965,25121.19557568001
2022-08-14,05:29:15.000,226,9580040,-795,0,1660454955,5347.822065729997,-875.2390843199973,25121.02788480001
2022-08-14,05:29:16.000,226,9580027,365,0,1660454956,5347.849010969992,-875.2461334499967,25121.09076888
2022-08-14,05:29:17.000,226,9579991,845,0,1660454957,5347.754702629994,-875.2038386700006,25120.888142400006
2022-08-14,05:29:18.000,226,9580031,-755,0,1660454958,5347.734493699994,-875.2672808400021,25120.888142400006
2022-08-14,05:29:19.000,226,9579986,-795,0,1660454959,5347.700812149997,-875.3377721399956,25120.846219680003
2022-08-14,05:29:20.000,226,9580051,-795,0,1660454960,5347.7749115599945,-875.471705609998,25120.937052240006
2022-08-14,05:29:21.000,226,9580037,-795,0,1660454961,5347.801856799997,-875.2884282300001,25120.97897496001
2022-08-14,05:29:22.000,226,9580005,-795,0,1660454962,5347.768175249999,-875.4223616999952,25120.888142400006
2022-08-14,05:29:23.000,226,9580107,-795,0,1660454963,5347.714284769994,-875.5492460399983,25120.8532068
2022-08-14,05:29:24.000,226,9580052,445,0,1660454964,5347.700812149997,-875.7254742899968,25120.86019392001
2022-08-14,05:29:25.000,226,9580038,-795,0,1660454965,5347.727757389999,-875.7043268999987,25120.769361360006
2022-08-14,05:29:26.000,226,9579985,565,0,1660454966,5347.700812149997,-875.5492460399983,25120.74141288001
2022-08-14,05:29:27.000,226,9580028,-235,0,1660454967,5347.640185359996,-875.5915408200017,25120.69250304001
2022-08-14,05:29:28.000,226,9580008,245,0,1660454968,5347.646921669999,-875.803014719997,25120.650580320005
2022-08-14,05:29:29.000,226,9579998,-795,0,1660454969,5347.680603219997,-875.7889164599983,25120.64359320001
2022-08-14,05:29:30.000,226,9579988,-795,0,1660454970,5347.626712739999,-875.7043268999987,25120.622631840008
2022-08-14,05:29:31.000,226,9580015,765,0,1660454971,5347.619976429996,-875.6549829899959,25120.594683359996
2022-08-14,05:29:32.000,226,9580019,445,0,1660454972,5347.525668089998,-875.803014719997,25120.454940960008
2022-08-14,05:29:33.000,226,9580005,-795,0,1660454973,5347.525668089998,-875.9369481899994,25120.378082639996
2022-08-14,05:29:34.000,226,9579946,-475,0,1660454974,5347.485250229998,-876.0356360099977,25120.454940960008
2022-08-14,05:29:35.000,226,9580014,-354,0,1660454975,5347.384205579998,-875.9158008000013,25120.413018240004
2022-08-14,05:29:36.000,226,9580011,-795,0,1660454976,5347.5324043999935,-875.9862921000022,25120.399043999998
2022-08-14,05:29:37.000,226,9580045,-795,0,1660454977,5347.458304989996,-875.8100638499964,25120.364108400005
2022-08-14,05:29:38.000,226,9579994,-795,0,1660454978,5347.451568679993,-875.8453095000004,25120.287250080008
2022-08-14,05:29:39.000,226,9579975,-795,0,1660454979,5347.438096059996,-876.1836677399988,25120.336159920007
2022-08-14,05:29:40.000,226,9580057,-795,0,1660454980,5347.424623439998,-876.0920290499998,25120.196417520005
2022-08-14,05:29:41.000,226,9579971,-795,0,1660454981,5347.404414509998,-876.2048151299969,25120.18244328
2022-08-14,05:29:42.000,226,9579989,805,0,1660454982,5347.330315099993,-876.1061273099986,25120.063662239998
2022-08-14,05:29:43.000,226,9579983,-795,0,1660454983,5347.3033698599975,-876.2753064299977,25120.0846236
2022-08-14,05:29:44.000,226,9580056,-795,0,1660454984,5347.2696883099925,-876.2330116500016,25120.02173952001
2022-08-14,05:29:45.000,226,9580044,645,0,1660454985,5347.357260339995,-875.9580955799975,25120.119559200008
2022-08-14,05:29:46.000,226,9579996,-795,0,1660454986,5347.310106169993,-876.0920290499998,25120.077636480004
2022-08-14,05:29:47.000,226,9580127,-795,0,1660454987,5347.296633549995,-875.9369481899994,25120.03571376
2022-08-14,05:29:48.000,226,9580033,-795,0,1660454988,5347.1551710399945,-876.0638325299951,25119.909945600004
2022-08-14,05:29:49.000,226,9580069,1365,0,1660454989,5347.168643659999,-876.1625203500007,25119.923919839996
2022-08-14,05:29:50.000,226,9580022,-795,0,1660454990,5347.1753799699945,-876.261208169999,25119.895971359998
2022-08-14,05:29:51.000,226,9579996,-795,0,1660454991,5347.161907349997,-876.2541590399996,25119.875009999996
2022-08-14,05:29:52.000,226,9580027,-795,0,1660454992,5347.108016869999,-876.0638325299951,25119.81911304
2022-08-14,05:29:53.000,226,9579947,-35,0,1660454993,5347.074335319994,-875.7466216800021,25119.73526760001
2022-08-14,05:29:54.000,226,9579995,-795,0,1660454994,5347.033917459994,-875.6831795100006,25119.79815168
2022-08-14,05:29:55.000,226,9580057,525,0,1660454995,5347.006972219999,-874.9571191200012,25119.742254720004
2022-08-14,05:29:56.000,226,9580083,-795,0,1660454996,5346.919400189996,-876.3316994699999,25119.665396400007
2022-08-14,05:29:57.000,226,9579975,-795,0,1660454997,5346.872246019993,-876.2330116500016,25119.546615360006
2022-08-14,05:29:58.000,226,9579997,-315,0,1660454998,5346.845300779998,-876.1977659999975,25119.497705520007
2022-08-14,05:29:59.000,226,9580042,-555,0,1660454999,5346.784673989998,-876.2259625200022,25119.455782800003
2022-08-14,05:30:00.000,226,9580055,805,0,1660455000,5346.8183555399955,-876.2471099100003,25119.525654000005
2022-08-14,05:30:01.000,226,9580021,-74,0,1660455001,5346.7981466099955,-876.0285868799983,25119.441808559997
2022-08-14,05:30:02.000,226,9580005,845,0,1660455002,5346.724047199998,-875.2813791000008,25119.43482144
2022-08-14,05:30:03.000,226,9580043,-795,0,1660455003,5346.582584689997,-876.4938294599997,25119.3160404
2022-08-14,05:30:04.000,226,9580040,-795,0,1660455004,5346.575848379995,-876.4303872899982,25119.253156319995
2022-08-14,05:30:05.000,226,9579952,-795,0,1660455005,5346.508485279999,-875.598589950001,25119.23219496001
2022-08-14,05:30:06.000,226,9580011,-795,0,1660455006,5346.400704319996,-874.9218734699971,25119.141362400005
2022-08-14,05:30:07.000,226,9580085,-315,0,1660455007,5346.286187049998,-876.6277629300021,25119.057516959998
2022-08-14,05:30:08.000,226,9580029,5,0,1660455008,5346.3131322899935,-876.7687455299965,25119.01559424001
2022-08-14,05:30:09.000,226,9579982,-235,0,1660455009,5346.306395979998,-876.9167772599976,25119.00860712
2022-08-14,05:30:10.000,226,9580047,-795,0,1660455010,5346.252505499993,-876.8885807400002,25118.917774559995
2022-08-14,05:30:11.000,226,9580048,245,0,1660455011,5346.131251919993,-876.6771068399976,25118.889826079998
2022-08-14,05:30:12.000,226,9580007,-235,0,1660455012,5346.009998339992,-878.0375889299976,25118.69418672
2022-08-14,05:30:13.000,226,9580054,805,0,1660455013,5345.976316789995,-878.1151293599978,25118.659251120007
2022-08-14,05:30:14.000,226,9579998,525,0,1660455014,5345.949371549999,-876.8603842199955,25118.589379920006
2022-08-14,05:30:15.000,226,9580009,685,0,1660455015,5345.8415905899965,-876.6489103200001,25118.45662464
2022-08-14,05:30:16.000,226,9580000,-795,0,1660455016,5345.774227489994,-876.7687455299965,25118.442650400008
2022-08-14,05:30:17.000,226,9580061,-195,0,1660455017,5345.740545939996,-877.403167229997,25118.365792079996
2022-08-14,05:30:18.000,226,9580038,965,0,1660455018,5345.754018559994,-878.319554130001,25118.3378436
2022-08-14,05:30:19.000,226,9580108,365,0,1660455019,5345.679919149996,-878.5521754200017,25118.198101199996
2022-08-14,05:30:20.000,226,9579993,-795,0,1660455020,5345.632764979993,-878.5521754200017,25118.0932944
2022-08-14,05:30:21.000,226,9580002,-795,0,1660455021,5345.578874499995,-878.5521754200017,25117.97451336
2022-08-14,05:30:22.000,226,9580008,-795,0,1660455022,5345.4845661599975,-878.7777475799958,25117.883680799998
2022-08-14,05:30:23.000,226,9579964,165,0,1660455023,5345.471093539993,-878.7072562800022,25117.827783840003
2022-08-14,05:30:24.000,226,9580018,845,0,1660455024,5345.504775089998,-878.7566001899977,25117.813809599997
2022-08-14,05:30:25.000,226,9580007,-795,0,1660455025,5345.4508846099925,-878.8200423599992,25117.73695128
2022-08-14,05:30:26.000,226,9580064,-795,0,1660455026,5345.444148299997,-878.9257793099969,25117.646118719997
2022-08-14,05:30:27.000,226,9580043,-595,0,1660455027,5345.376785199995,-879.0033197399971,25117.478427839997
2022-08-14,05:30:28.000,226,9579971,-795,0,1660455028,5345.370048889992,-878.9680740900003,25117.42253088
2022-08-14,05:30:29.000,226,9580057,1245,0,1660455029,5345.383521509997,-878.7918458400018,25117.30374984
2022-08-14,05:30:30.000,226,9579992,-795,0,1660455030,5345.349839959992,-878.4182419499994,25117.275801360003
2022-08-14,05:30:31.000,226,9580030,445,0,1660455031,5345.356576269995,-878.6649614999988,25117.240865759995
2022-08-14,05:30:32.000,226,9580015,-795,0,1660455032,5345.3363673399945,-878.7706984499964,25117.12208472001
2022-08-14,05:30:33.000,226,9580001,605,0,1660455033,5345.215113759994,-878.3407015199991,25116.940419600003
2022-08-14,05:30:34.000,226,9579999,-795,0,1660455034,5345.322894719997,-878.4252910799987,25117.06618776
2022-08-14,05:30:35.000,226,9580025,205,0,1660455035,5345.269004239999,-879.0456145200005,25117.010290800004
2022-08-14,05:30:36.000,226,9580035,605,0,1660455036,5345.147750659999,-879.0315162600018,25116.716831760008
2022-08-14,05:30:37.000,226,9579998,-795,0,1660455037,5345.167959589999,-878.8129932299998,25116.695870400006
2022-08-14,05:30:38.000,226,9580061,-795,0,1660455038,5345.154486969994,-879.1513514699982,25116.653947680003
2022-08-14,05:30:39.000,226,9579960,-795,0,1660455039,5345.208377449999,-878.9046319199988,25116.702857520002
2022-08-14,05:30:40.000,226,9580040,-795,0,1660455040,5345.208377449999,-878.4041436900006,25116.625999200005
2022-08-14,05:30:41.000,226,9580029,565,0,1660455041,5345.188168519999,-878.5028315099989,25116.556128000004
2022-08-14,05:30:42.000,226,9579992,-795,0,1660455042,5345.141014349996,-878.7354527999996,25116.556128000004
2022-08-14,05:30:43.000,226,9579987,1165,0,1660455043,5345.046706009998,-878.5169297699977,25116.39542424
2022-08-14,05:30:44.000,226,9580005,-795,0,1660455044,5345.039969699996,-879.073811039998,25116.381450000008
2022-08-14,05:30:45.000,226,9579987,-795,0,1660455045,5345.026497079998,-878.9751232199997,25116.360488640006
2022-08-14,05:30:46.000,226,9579986,845,0,1660455046,5345.006288149998,-878.7777475799958,25116.33254016001
2022-08-14,05:30:47.000,226,9580020,685,0,1660455047,5344.932188739993,-878.1433258799952,25116.15786216
2022-08-14,05:30:48.000,226,9580079,-274,0,1660455048,5344.952397669993,-878.2067680499968,25116.12991368
2022-08-14,05:30:49.000,226,9580017,645,0,1660455049,5344.965870289998,-878.2279154400021,25116.136900799997
2022-08-14,05:30:50.000,226,9579942,-795,0,1660455050,5344.986079219998,-878.869386270002,25116.122926560005
2022-08-14,05:30:51.000,226,9579991,-795,0,1660455051,5344.945661359998,-879.3557762400014,25116.046068240008
2022-08-14,05:30:52.000,226,9580035,-795,0,1660455052,5344.932188739993,-879.7223309999972,25115.934274320003
2022-08-14,05:30:53.000,226,9580015,885,0,1660455053,5344.864825639997,-879.6659379599951,25115.871390239998
2022-08-14,05:30:54.000,226,9580082,325,0,1660455054,5344.871561949993,-879.990197940002,25115.759596320007
2022-08-14,05:30:55.000,226,9580003,-795,0,1660455055,5344.905243499998,-879.990197940002,25115.79453192
2022-08-14,05:30:56.000,226,9580018,-795,0,1660455056,5344.891770879993,-879.8210188199955,25115.836454640004
2022-08-14,05:30:57.000,226,9580005,605,0,1660455057,5344.831144089992,-880.1734753199999,25115.74562208
2022-08-14,05:30:58.000,226,9580020,-795,0,1660455058,5344.831144089992,-880.0183944599994,25115.65478952
2022-08-14,05:30:59.000,226,9579958,-795,0,1660455059,5344.8513530199925,-880.1170822799977,25115.633828159996
2022-08-14,05:31:00.000,226,9580076,-795,0,1660455060,5344.844616709997,-880.0395418499975,25115.61286680001
2022-08-14,05:31:01.000,226,9580008,-795,0,1660455061,5344.837880399995,-880.0324927199981,25115.5779312
2022-08-14,05:31:02.000,226,9579951,-795,0,1660455062,5344.844616709997,-880.1100331499983,25115.466137279996
2022-08-14,05:31:03.000,226,9580008,-795,0,1660455063,5344.871561949993,-880.3567526999977,25115.431201680003
2022-08-14,05:31:04.000,226,9580017,965,0,1660455064,5344.972606599993,-879.0244671299952,25115.501072880004
2022-08-14,05:31:05.000,226,9579980,-795,0,1660455065,5344.918716119995,-878.8623371399954,25115.48709864
2022-08-14,05:31:06.000,226,9579986,85,0,1660455066,5344.945661359998,-878.1221784899972,25115.452163040005
2022-08-14,05:31:07.000,226,9580035,-795,0,1660455067,5344.871561949993,-878.1080802299984,25115.305433520007
2022-08-14,05:31:08.000,226,9580052,445,0,1660455068,5344.8850345699975,-878.0728345800017,25115.31940776
2022-08-14,05:31:09.000,226,9580006,-795,0,1660455069,5344.932188739993,-878.1715224,25115.312420640003
2022-08-14,05:31:10.000,226,9580019,525,0,1660455070,5344.898507189995,-878.2772593499976,25115.27748504001
2022-08-14,05:31:11.000,226,9579994,-595,0,1660455071,5344.871561949993,-878.2067680499968,25115.207613840008
2022-08-14,05:31:12.000,226,9580001,-475,0,1660455072,5344.918716119995,-878.4746349900015,25115.24254944
2022-08-14,05:31:13.000,226,9579992,-795,0,1660455073,5344.938925049995,-878.3477506499985,25115.228575199995
2022-08-14,05:31:14.000,226,9579973,-795,0,1660455074,5344.992815529993,-878.41119282,25115.27748504001
2022-08-14,05:31:15.000,226,9580018,-795,0,1660455075,5345.013024459993,-878.4464384699968,25115.235562320006
2022-08-14,05:31:16.000,226,9580040,-155,0,1660455076,5345.013024459993,-878.5733228099998,25115.165691120004
2022-08-14,05:31:17.000,226,9580018,965,0,1660455077,5344.905243499998,-878.629715850002,25115.039922960008
2022-08-14,05:31:18.000,226,9580036,-795,0,1660455078,5344.959133979995,-878.079883710001,25115.07485856
2022-08-14,05:31:19.000,226,9580044,-515,0,1660455079,5345.053442319993,-878.5028315099989,25115.179665359996
2022-08-14,05:31:20.000,226,9580003,-795,0,1660455080,5345.100596489996,-878.0939819699997,25115.116781280005
2022-08-14,05:31:21.000,226,9580027,245,0,1660455081,5345.107332799998,-878.3970945600013,25115.130755519996
2022-08-14,05:31:22.000,226,9579968,-795,0,1660455082,5345.147750659999,-878.5521754200017,25115.10979416001
2022-08-14,05:31:23.000,226,9580060,765,0,1660455083,5345.046706009998,-878.5662736800004,25115.032935839998
2022-08-14,05:31:24.000,226,9580077,-795,0,1660455084,5345.0938601799935,-878.5028315099989,25115.039922960008
2022-08-14,05:31:25.000,226,9580045,-515,0,1660455085,5345.120805419996,-878.7002071499955,25114.998000240004
2022-08-14,05:31:26.000,226,9580015,-795,0,1660455086,5345.154486969994,-878.8270914899986,25114.970051760007
2022-08-14,05:31:27.000,226,9580037,-795,0,1660455087,5345.141014349996,-878.8200423599992,25114.88620632
2022-08-14,05:31:28.000,226,9580020,-195,0,1660455088,5345.174695899994,-878.8764354000014,25114.879219200004
2022-08-14,05:31:29.000,226,9580003,885,0,1660455089,5345.228586379999,-878.8411897499973,25114.99101312001
2022-08-14,05:31:30.000,226,9580082,-155,0,1660455090,5345.215113759994,-880.1593770600011,25114.95607752
2022-08-14,05:31:31.000,226,9580047,-795,0,1660455091,5345.181432209996,-880.2651140099988,25114.949090400005
2022-08-14,05:31:32.000,226,9580072,-795,0,1660455092,5345.147750659999,-880.3285561800003,25114.82332224001
2022-08-14,05:31:33.000,226,9580021,-795,0,1660455093,5345.167959589999,-880.7162583300014,25114.858257840002
2022-08-14,05:31:34.000,226,9580008,-795,0,1660455094,5345.201641139996,-880.5752757299997,25114.921141920007
2022-08-14,05:31:35.000,226,9579992,165,0,1660455095,5345.221850069996,-880.5400300799956,25114.865244959998
2022-08-14,05:31:36.000,226,9580025,-795,0,1660455096,5345.228586379999,-880.5893739899984,25114.865244959998
2022-08-14,05:31:37.000,226,9580041,-795,0,1660455097,5345.147750659999,-880.7867496300023,25114.78838664
2022-08-14,05:31:38.000,226,9580078,-795,0,1660455098,5345.316158409994,-880.8078970200004,25114.851270720006
2022-08-14,05:31:39.000,226,9580105,-795,0,1660455099,5345.329631029999,-881.1674026499968,25114.88620632
2022-08-14,05:31:40.000,226,9579953,-795,0,1660455100,5345.3363673399945,-881.2026483000009,25114.844283599996
2022-08-14,05:31:41.000,226,9579970,-795,0,1660455101,5345.363312579997,-881.223795689999,25114.82332224001
2022-08-14,05:31:42.000,226,9579988,-274,0,1660455102,5345.329631029999,-881.3224835099973,25114.725502559995
2022-08-14,05:31:43.000,226,9579971,-114,0,1660455103,5345.383521509997,-881.2308448199983,25114.76742528
2022-08-14,05:31:44.000,226,9580017,-795,0,1660455104,5345.4508846099925,-881.3224835099973,25114.914154799997
2022-08-14,05:31:45.000,226,9580037,-555,0,1660455105,5345.4845661599975,-881.3154343799979,25114.900180560006
2022-08-14,05:31:46.000,226,9580065,-795,0,1660455106,5345.504775089998,-881.0757639599979,25114.865244959998
2022-08-14,05:31:47.000,226,9580073,445,0,1660455107,5345.471093539993,-881.37182742,25114.77441240001
2022-08-14,05:31:48.000,226,9579978,-195,0,1660455108,5345.531720329993,-881.37182742,25114.830309360004
2022-08-14,05:31:49.000,226,9580074,725,0,1660455109,5345.498038779995,-881.4564169799996,25114.928129040003
2022-08-14,05:31:50.000,226,9580001,-795,0,1660455110,5345.498038779995,-881.3154343799979,25114.858257840002
2022-08-14,05:31:51.000,226,9579973,-795,0,1660455111,5345.551929259993,-881.5128100200018,25114.921141920007
2022-08-14,05:31:52.000,226,9579993,285,0,1660455112,5345.551929259993,-881.3154343799979,25114.900180560006
2022-08-14,05:31:53.000,226,9580058,-795,0,1660455113,5345.612556049993,-881.5692030599967,25114.90716768
2022-08-14,05:31:54.000,226,9580060,-795,0,1660455114,5345.585610809998,-881.6114978400001,25114.893193439995
2022-08-14,05:31:55.000,226,9580027,45,0,1660455115,5345.666446529998,-881.6255960999988,25114.977038880003
2022-08-14,05:31:56.000,226,9580039,-795,0,1660455116,5345.5990834299955,-881.7595295700012,25114.984026
2022-08-14,05:31:57.000,226,9579980,-795,0,1660455117,5345.578874499995,-881.7172347899977,25114.88620632
2022-08-14,05:31:58.000,226,9579962,525,0,1660455118,5345.619292359996,-881.703136529999,25114.914154799997
2022-08-14,05:31:59.000,226,9580043,-795,0,1660455119,5345.612556049993,-881.7454313099952,25114.970051760007
2022-08-14,05:32:00.000,226,9580071,685,0,1660455120,5345.727073319998,-881.8088734799967,25115.10979416001
2022-08-14,05:32:01.000,226,9580051,-475,0,1660455121,5345.740545939996,-880.4624896499954,25115.10280704
2022-08-14,05:32:02.000,226,9579956,-795,0,1660455122,5345.767491179999,-879.9620014199973,25115.144729760003
2022-08-14,05:32:03.000,226,9580025,-795,0,1660455123,5345.740545939996,-880.0254435899988,25115.10280704
2022-08-14,05:32:04.000,226,9580076,-795,0,1660455124,5345.767491179999,-881.0687148299985,25115.1237684
2022-08-14,05:32:05.000,226,9579989,1205,0,1660455125,5345.774227489994,-881.8864139099969,25115.1237684
2022-08-14,05:32:06.000,226,9580019,-475,0,1660455126,5345.787700109999,-881.7736278299999,25115.179665359996
2022-08-14,05:32:07.000,226,9580033,1045,0,1660455127,5345.814645349994,-881.7595295700012,25115.179665359996
2022-08-14,05:32:08.000,226,9580049,485,0,1660455128,5345.828117969999,-881.6749400100016,25115.207613840008
2022-08-14,05:32:09.000,226,9579975,-795,0,1660455129,5345.902217379997,-881.6960873999997,25115.333382000004
2022-08-14,05:32:10.000,226,9580062,404,0,1660455130,5345.942635239997,-881.7595295700012,25115.375304720008
2022-08-14,05:32:11.000,226,9579984,-795,0,1660455131,5345.989789409992,-881.4564169799996,25115.31940776
2022-08-14,05:32:12.000,226,9580089,1045,0,1660455132,5345.922426309997,-881.7524804400018,25115.263510800003
2022-08-14,05:32:13.000,226,9579933,1125,0,1660455133,5345.969580479992,-881.6114978400001,25115.32639488001
2022-08-14,05:32:14.000,226,9580012,-354,0,1660455134,5346.043679889997,-881.5973995800014,25115.396266079995
2022-08-14,05:32:15.000,226,9579978,885,0,1660455135,5346.016734649995,-881.2590413399957,25115.466137279996
2022-08-14,05:32:16.000,226,9580004,-795,0,1660455136,5346.030207269992,-881.6114978400001,25115.473124400007
2022-08-14,05:32:17.000,226,9579967,-795,0,1660455137,5346.036943579995,-881.4564169799996,25115.466137279996
2022-08-14,05:32:18.000,226,9579979,-795,0,1660455138,5346.144724539998,-881.5198591500011,25115.55696984
2022-08-14,05:32:19.000,226,9579952,-35,0,1660455139,5346.164933469998,-881.5621539299973,25115.549982720004
2022-08-14,05:32:20.000,226,9579962,1245,0,1660455140,5346.117779299995,-881.5057608899951,25115.563956959995
2022-08-14,05:32:21.000,226,9579997,-795,0,1660455141,5346.191878709993,-881.5410065399992,25115.570944080006
2022-08-14,05:32:22.000,226,9579987,-795,0,1660455142,5346.117779299995,-881.4564169799996,25115.536008479998
2022-08-14,05:32:23.000,226,9580042,-795,0,1660455143,5346.151460849993,-881.4141221999962,25115.563956959995
2022-08-14,05:32:24.000,226,9580013,-795,0,1660455144,5346.286187049998,-881.4705152399983,25115.668763760004
2022-08-14,05:32:25.000,226,9580013,-395,0,1660455145,5346.279450739996,-881.4987117599958,25115.731647839995
2022-08-14,05:32:26.000,226,9580034,-795,0,1660455146,5346.299659669996,-881.4705152399983,25115.74562208
2022-08-14,05:32:27.000,226,9580079,-795,0,1660455147,5346.239032879996,-881.4564169799996,25115.682737999996
2022-08-14,05:32:28.000,226,9579968,-35,0,1660455148,5346.299659669996,-881.4352695900016,25115.77357056
2022-08-14,05:32:29.000,226,9579991,-795,0,1660455149,5346.299659669996,-881.4987117599958,25115.78055768001
2022-08-14,05:32:30.000,226,9579971,-795,0,1660455150,5346.353550149994,-881.5339574099999,25115.836454640004
2022-08-14,05:32:31.000,226,9579966,525,0,1660455151,5346.407440629999,-881.5551047999979,25115.850428879996
2022-08-14,05:32:32.000,226,9579967,-795,0,1660455152,5346.434385869994,-881.5973995800014,25115.927287200007
2022-08-14,05:32:33.000,226,9580009,5,0,1660455153,5346.434385869994,-881.5551047999979,25115.906325840006
2022-08-14,05:32:34.000,226,9580020,45,0,1660455154,5346.420913249996,-881.6960873999997,25115.906325840006
2022-08-14,05:32:35.000,226,9580026,-795,0,1660455155,5346.454594799994,-881.6467434899969,25115.91331296
2022-08-14,05:32:36.000,226,9579998,-795,0,1660455156,5346.521957899997,-881.6255960999988,25116.025106880006
2022-08-14,05:32:37.000,226,9579980,-795,0,1660455157,5346.569112069992,-881.6608417499956,25116.032094000002
2022-08-14,05:32:38.000,226,9579984,1005,0,1660455158,5346.528694209999,-881.7242839199971,25115.82946752001
2022-08-14,05:32:39.000,226,9580058,1245,0,1660455159,5346.629738859992,-881.8370700000014,25116.039081119998
2022-08-14,05:32:40.000,226,9579961,525,0,1660455160,5346.710574579993,-881.815922609996,25116.185810639996
2022-08-14,05:32:41.000,226,9580006,-795,0,1660455161,5346.717310889995,-881.7313330499965,25116.15786216
2022-08-14,05:32:42.000,226,9579999,1005,0,1660455162,5346.737519819995,-881.7524804400018,25116.206771999998
2022-08-14,05:32:43.000,226,9580046,-795,0,1660455163,5346.717310889995,-881.7736278299999,25116.150875040003
2022-08-14,05:32:44.000,226,9580062,-795,0,1660455164,5346.764465059998,-881.7454313099952,25116.213759120008
2022-08-14,05:32:45.000,226,9580051,805,0,1660455165,5346.825091849998,-881.350680030002,25116.241707600006
2022-08-14,05:32:46.000,226,9580026,-235,0,1660455166,5346.858773399996,-881.7736278299999,25116.262668960007
2022-08-14,05:32:47.000,226,9580047,965,0,1660455167,5346.825091849998,-881.7524804400018,25116.213759120008
2022-08-14,05:32:48.000,226,9579987,-795,0,1660455168,5346.878982329996,-881.830020870002,25116.33254016001
2022-08-14,05:32:49.000,226,9580067,-795,0,1660455169,5346.939609119996,-881.576252189996,25116.381450000008
2022-08-14,05:32:50.000,226,9580026,-35,0,1660455170,5346.9463454299985,-881.8582173899995,25116.409398480006
2022-08-14,05:32:51.000,226,9580074,-795,0,1660455171,5346.973290669994,-881.830020870002,25116.4163856
2022-08-14,05:32:52.000,226,9580035,-795,0,1660455172,5346.892454949993,-882.0203473799993,25116.353501519996
2022-08-14,05:32:53.000,226,9580060,-795,0,1660455173,5346.926136499998,-881.9991999900012,25116.388437120004
2022-08-14,05:32:54.000,226,9580049,-795,0,1660455174,5346.932872809994,-881.9780525999959,25116.39542424
2022-08-14,05:32:55.000,226,9580016,805,0,1660455175,5346.953081739994,-882.0062491200006,25116.479269680007
2022-08-14,05:32:56.000,226,9579956,-155,0,1660455176,5346.959818049996,-881.9287086900003,25116.51420528
2022-08-14,05:32:57.000,226,9580038,-715,0,1660455177,5346.966554359999,-881.9569052099978,25116.549140880008
2022-08-14,05:32:58.000,226,9580007,124,0,1660455178,5346.932872809994,-881.9357578199997,25116.486256800003
2022-08-14,05:32:59.000,226,9580022,-354,0,1660455179,5346.852037089993,-881.8511682600001,25116.437346960003
2022-08-14,05:33:00.000,226,9579976,-795,0,1660455180,5346.9126638799935,-882.126084329997,25116.507218160004
2022-08-14,05:33:01.000,226,9580012,-795,0,1660455181,5346.858773399996,-882.0626421599954,25116.521192399996
2022-08-14,05:33:02.000,226,9579987,-795,0,1660455182,5346.744256129998,-881.9569052099978,25116.486256800003
2022-08-14,05:33:03.000,226,9580015,-795,0,1660455183,5346.744256129998,-882.0203473799993,25116.542153759998
2022-08-14,05:33:04.000,226,9580013,-795,0,1660455184,5346.771201369993,-882.0767404200014,25116.63298632
2022-08-14,05:33:05.000,226,9580024,-595,0,1660455185,5346.724047199998,-881.921659560001,25116.66792192001
2022-08-14,05:33:06.000,226,9580010,965,0,1660455186,5346.710574579993,-881.9428069499991,25116.598050720007
2022-08-14,05:33:07.000,226,9580033,-395,0,1660455187,5346.5556394499945,-882.1401825899957,25116.472282559997
2022-08-14,05:33:08.000,226,9580049,-795,0,1660455188,5346.528694209999,-882.1049369399989,25116.61202496
2022-08-14,05:33:09.000,226,9580044,-795,0,1660455189,5346.454594799994,-882.1965756299978,25116.542153759998
2022-08-14,05:33:10.000,226,9579981,-795,0,1660455190,5346.380495389996,-882.2106738899965,25116.570102239995
2022-08-14,05:33:11.000,226,9579977,-315,0,1660455191,5346.3131322899935,-882.1190351999976,25116.542153759998
2022-08-14,05:33:12.000,226,9580010,-195,0,1660455192,5346.178406089995,-881.7806769599993,25116.402411359995
2022-08-14,05:33:13.000,226,9579973,-795,0,1660455193,5346.178406089995,-881.5551047999979,25116.49324392
2022-08-14,05:33:14.000,226,9579978,-795,0,1660455194,5346.158197159995,-881.8088734799967,25116.549140880008
2022-08-14,05:33:15.000,226,9580057,-795,0,1660455195,5346.097570369995,-881.8511682600001,25116.50023104001
2022-08-14,05:33:16.000,226,9580017,-795,0,1660455196,5345.989789409992,-882.3234599700008,25116.437346960003
2022-08-14,05:33:17.000,226,9580006,-795,0,1660455197,5345.908953689999,-882.3939512700017,25116.33254016001
2022-08-14,05:33:18.000,226,9579991,-675,0,1660455198,5345.882008449997,-882.3023125799955,25116.29760456
2022-08-14,05:33:19.000,226,9580046,-795,0,1660455199,5345.882008449997,-882.3305091000002,25116.388437120004
2022-08-14,05:33:20.000,226,9579967,-195,0,1660455200,5345.821381659996,-882.4714917000019,25116.402411359995
2022-08-14,05:33:21.000,226,9579978,-315,0,1660455201,5345.794436419994,-882.5983760399977,25116.374462879998
2022-08-14,05:33:22.000,226,9580037,-795,0,1660455202,5345.754018559994,-882.2318212800019,25116.318565920003
2022-08-14,05:33:23.000,226,9579984,-795,0,1660455203,5345.679919149996,-882.2106738899965,25116.318565920003
2022-08-14,05:33:24.000,226,9579984,-795,0,1660455204,5345.518247709995,-882.4362460499979,25116.192797760006
2022-08-14,05:33:25.000,226,9580076,-795,0,1660455205,5345.518247709995,-882.3446073599989,25116.234720479995
2022-08-14,05:33:26.000,226,9580068,165,0,1660455206,5345.477829849995,-882.2811651899974,25116.16484928001
2022-08-14,05:33:27.000,226,9579975,-795,0,1660455207,5345.410466749992,-882.6124742999964,25116.213759120008
2022-08-14,05:33:28.000,226,9580018,1245,0,1660455208,5345.396994129995,-882.4855899600007,25116.192797760006
2022-08-14,05:33:29.000,226,9580041,445,0,1660455209,5345.302685789997,-882.697063859996,25116.143887920007
2022-08-14,05:33:30.000,226,9579991,-795,0,1660455210,5345.309422099999,-882.6265725599951,25116.17882352
2022-08-14,05:33:31.000,226,9580010,-795,0,1660455211,5345.2420589999965,-882.5983760399977,25116.213759120008
2022-08-14,05:33:32.000,226,9580039,-795,0,1660455212,5345.120805419996,-882.6829655999973,25116.101965200003
2022-08-14,05:33:33.000,226,9579978,-195,0,1660455213,5345.100596489996,-882.5137864799981,25116.046068240008
2022-08-14,05:33:34.000,226,9580039,-795,0,1660455214,5344.945661359998,-882.6547690799998,25115.920300079997
2022-08-14,05:33:35.000,226,9579992,-795,0,1660455215,5345.026497079998,-882.4996882199994,25116.053055360004
2022-08-14,05:33:36.000,226,9580005,1285,0,1660455216,5344.992815529993,-882.6547690799998,25116.094978080007
2022-08-14,05:33:37.000,226,9580091,565,0,1660455217,5344.905243499998,-882.5208356099974,25115.99715840001
2022-08-14,05:33:38.000,226,9579971,-795,0,1660455218,5344.810935159992,-882.584277779999,25115.969209919997
2022-08-14,05:33:39.000,226,9580036,-675,0,1660455219,5344.635791099994,-882.7464077699988,25115.976197040007
2022-08-14,05:33:40.000,226,9580010,205,0,1660455220,5344.723363129997,-882.5772286499996,25115.927287200007
2022-08-14,05:33:41.000,226,9580042,-795,0,1660455221,5344.602109549996,-882.6336216900017,25115.899338719995
2022-08-14,05:33:42.000,226,9580085,-195,0,1660455222,5344.4943285899935,-882.7252603800007,25115.77357056
2022-08-14,05:33:43.000,226,9580059,-795,0,1660455223,5344.460647039996,-882.8098499400003,25115.77357056
2022-08-14,05:33:44.000,226,9580022,-354,0,1660455224,5344.480855969996,-882.697063859996,25115.857416000006
2022-08-14,05:33:45.000,226,9580020,-795,0,1660455225,5344.413492869993,-882.6195234299958,25115.82946752001
2022-08-14,05:33:46.000,226,9580014,-795,0,1660455226,5344.359602389995,-882.605425169997,25115.801519039996
2022-08-14,05:33:47.000,226,9580010,485,0,1660455227,5344.2316124999925,-882.7182112500013,25115.647802400003
2022-08-14,05:33:48.000,226,9579976,-795,0,1660455228,5344.197930949995,-882.5490321300022,25115.668763760004
2022-08-14,05:33:49.000,226,9580062,-795,0,1660455229,5344.063204749997,-882.6759164699979,25115.549982720004
2022-08-14,05:33:50.000,226,9579999,-795,0,1660455230,5344.076677369994,-882.7393586399994,25115.62684104
2022-08-14,05:33:51.000,226,9580016,-795,0,1660455231,5344.063204749997,-882.823948199999,25115.570944080006
2022-08-14,05:33:52.000,226,9580063,-795,0,1660455232,5343.968896409999,-882.6688673399985,25115.55696984
2022-08-14,05:33:53.000,226,9580007,-155,0,1660455233,5343.935214859994,-882.6829655999973,25115.49408576001
2022-08-14,05:33:54.000,226,9580022,-795,0,1660455234,5343.935214859994,-882.6900147299966,25115.50806
2022-08-14,05:33:55.000,226,9580041,-354,0,1660455235,5343.847642829998,-882.5913269099983,25115.473124400007
2022-08-14,05:33:56.000,226,9580024,445,0,1660455236,5343.7802797299955,-882.5631303900009,25115.396266079995
2022-08-14,05:33:57.000,226,9579979,485,0,1660455237,5343.739861869995,-882.5208356099974,25115.347356239996
2022-08-14,05:33:58.000,226,9580018,-235,0,1660455238,5343.659026149995,-882.4221477899991,25115.29145928
2022-08-14,05:33:59.000,226,9579967,-795,0,1660455239,5343.625344599997,-882.5631303900009,25115.24254944
2022-08-14,05:34:00.000,226,9579989,-795,0,1660455240,5343.679235079995,-882.6265725599951,25115.31940776
2022-08-14,05:34:01.000,226,9580040,685,0,1660455241,5343.679235079995,-882.6336216900017,25115.29145928
2022-08-14,05:34:02.000,226,9580020,-795,0,1660455242,5343.659026149995,-882.6406708200011,25115.263510800003
2022-08-14,05:34:03.000,226,9580082,-795,0,1660455243,5343.537772569995,-882.711162120002,25115.179665359996
2022-08-14,05:34:04.000,226,9579966,-795,0,1660455244,5343.564717809997,-882.8521447199964,25115.15171688
2022-08-14,05:34:05.000,226,9580037,485,0,1660455245,5343.450200539999,-882.697063859996,25115.011974479996
2022-08-14,05:34:06.000,226,9580019,845,0,1660455246,5343.504091019997,-882.697063859996,25115.165691120004
2022-08-14,05:34:07.000,226,9580042,-795,0,1660455247,5343.470409469999,-882.7464077699988,25115.116781280005
2022-08-14,05:34:08.000,226,9580047,-795,0,1660455248,5343.4232552999965,-882.4855899600007,25115.095819920003
2022-08-14,05:34:09.000,226,9580013,525,0,1660455249,5343.403046369996,-882.697063859996,25115.07485856
2022-08-14,05:34:10.000,226,9580043,-715,0,1660455250,5343.429991609999,-882.9226360199973,25115.1237684
2022-08-14,05:34:11.000,226,9580092,-795,0,1660455251,5343.369364819999,-882.823948199999,25115.081845679997
2022-08-14,05:34:12.000,226,9580062,-795,0,1660455252,5343.362628509996,-882.8732921100018,25115.011974479996
2022-08-14,05:34:13.000,226,9579942,445,0,1660455253,5343.328946959999,-882.8873903700005,25114.970051760007
2022-08-14,05:34:14.000,226,9580061,-795,0,1660455254,5343.268320169998,-882.73230951,25114.90716768
2022-08-14,05:34:15.000,226,9580044,-795,0,1660455255,5343.227902309998,-882.7605060299975,25114.893193439995
2022-08-14,05:34:16.000,226,9579998,-795,0,1660455256,5343.281792789996,-882.7605060299975,25114.90716768
2022-08-14,05:34:17.000,226,9580009,-795,0,1660455257,5343.295265409994,-882.6336216900017,25114.900180560006
2022-08-14,05:34:18.000,226,9579984,-795,0,1660455258,5343.248111239998,-882.823948199999,25114.949090400005
2022-08-14,05:34:19.000,226,9580065,-795,0,1660455259,5343.1605392099955,-882.8591938499958,25114.83729648
2022-08-14,05:34:20.000,226,9580030,-795,0,1660455260,5343.147066589998,-882.8450955899971,25114.82332224001
2022-08-14,05:34:21.000,226,9579964,-795,0,1660455261,5343.153802899993,-882.8309973299984,25114.802360880007
2022-08-14,05:34:22.000,226,9580066,-795,0,1660455262,5343.086439799998,-882.7746042899962,25114.711528320004
2022-08-14,05:34:23.000,226,9580046,-795,0,1660455263,5343.0662308699975,-882.8803412400011,25114.697554079998
2022-08-14,05:34:24.000,226,9580030,-795,0,1660455264,5343.140330279995,-882.8098499400003,25114.76742528
2022-08-14,05:34:25.000,226,9579983,-795,0,1660455265,5343.106648729998,-882.4573934399959,25114.795373759996
2022-08-14,05:34:26.000,226,9580007,404,0,1660455266,5343.079703489995,-882.6900147299966,25114.802360880007
2022-08-14,05:34:27.000,226,9579974,-795,0,1660455267,5343.039285629995,-882.8028008100009,25114.662618480004
2022-08-14,05:34:28.000,226,9579978,885,0,1660455268,5343.046021939997,-882.7675551599968,25114.71851544
2022-08-14,05:34:29.000,226,9580058,-795,0,1660455269,5343.039285629995,-882.6195234299958,25114.6696056
2022-08-14,05:34:30.000,226,9579946,-795,0,1660455270,5343.0325493199925,-882.7464077699988,25114.690566960002
2022-08-14,05:34:31.000,226,9580014,-795,0,1660455271,5343.046021939997,-882.8591938499958,25114.662618480004
2022-08-14,05:34:32.000,226,9580038,-795,0,1660455272,5343.046021939997,-882.8098499400003,25114.64864424
2022-08-14,05:34:33.000,226,9580036,-675,0,1660455273,5343.0325493199925,-882.4010004000011,25114.62069576
2022-08-14,05:34:34.000,226,9579948,-475,0,1660455274,5343.0662308699975,-882.8309973299984,25114.6696056
2022-08-14,05:34:35.000,226,9579994,-795,0,1660455275,5343.0662308699975,-882.7816534199956,25114.627682879996
2022-08-14,05:34:36.000,226,9580043,-795,0,1660455276,5343.046021939997,-882.9014886299992,25114.578773039997
2022-08-14,05:34:37.000,226,9579998,924,0,1660455277,5343.005604079997,-882.8450955899971,25114.515888960006
2022-08-14,05:34:38.000,226,9580082,-795,0,1660455278,5342.998867769995,-882.7252603800007,25114.55082456
2022-08-14,05:34:39.000,226,9579992,404,0,1660455279,5343.072967179993,-882.4714917000019,25114.557811679995
2022-08-14,05:34:40.000,226,9580010,445,0,1660455280,5342.965186219997,-882.5913269099983,25114.65563136001
2022-08-14,05:34:41.000,226,9580013,-795,0,1660455281,5343.0662308699975,-882.8309973299984,25114.543837440004
2022-08-14,05:34:42.000,226,9580044,-434,0,1660455282,5343.099912419995,-882.6688673399985,25114.62069576
2022-08-14,05:34:43.000,226,9579996,-795,0,1660455283,5343.039285629995,-882.7887025500022,25114.543837440004
2022-08-14,05:34:44.000,226,9580016,-795,0,1660455284,5343.0662308699975,-882.6688673399985,25114.557811679995
2022-08-14,05:34:45.000,226,9580024,-195,0,1660455285,5343.072967179993,-882.7957516800016,25114.578773039997
2022-08-14,05:34:46.000,226,9579979,765,0,1660455286,5343.046021939997,-882.7605060299975,25114.529863199998
2022-08-14,05:34:47.000,226,9580037,-795,0,1660455287,5343.019076699995,-882.7746042899962,25114.564798800006
2022-08-14,05:34:48.000,226,9580017,-795,0,1660455288,5343.072967179993,-882.6829655999973,25114.522876080002
2022-08-14,05:34:49.000,226,9580003,565,0,1660455289,5343.005604079997,-882.8098499400003,25114.494927600004
2022-08-14,05:34:50.000,226,9579967,-795,0,1660455290,5343.093176109993,-882.697063859996,25114.634670000007
2022-08-14,05:34:51.000,226,9580066,-795,0,1660455291,5343.099912419995,-882.5983760399977,25114.592747280003
2022-08-14,05:34:52.000,226,9580098,-795,0,1660455292,5343.005604079997,-882.6124742999964,25114.48794048001
2022-08-14,05:34:53.000,226,9580039,-795,0,1660455293,5343.025813009997,-882.6900147299966,25114.48794048001
2022-08-14,05:34:54.000,226,9580040,605,0,1660455294,5343.046021939997,-881.0757639599979,25114.543837440004
2022-08-14,05:34:55.000,226,9580038,-795,0,1660455295,5343.019076699995,-881.1110096100019,25114.55082456
2022-08-14,05:34:56.000,226,9580089,-795,0,1660455296,5343.005604079997,-881.0828130899972,25114.48794048001
2022-08-14,05:34:57.000,226,9580018,-795,0,1660455297,5342.985395149997,-881.0405183100011,25114.494927600004
2022-08-14,05:34:58.000,226,9580038,-795,0,1660455298,5343.039285629995,-881.2167465599996,25114.522876080002
2022-08-14,05:34:59.000,226,9580022,-795,0,1660455299,5343.025813009997,-880.9841252699989,25114.50191472
2022-08-14,05:35:00.000,226,9580098,-795,0,1660455300,5343.005604079997,-881.0475674400004,25114.459991999996
2022-08-14,05:35:01.000,226,9580016,-35,0,1660455301,5343.005604079997,-881.0828130899972,25114.43204352
2022-08-14,05:35:02.000,226,9579976,-795,0,1660455302,5342.944977289997,-881.0193709199957,25114.341210959996
2022-08-14,05:35:03.000,226,9580022,1125,0,1660455303,5342.978658839995,-881.1533043899981,25114.355185200002
2022-08-14,05:35:04.000,226,9580102,-795,0,1660455304,5343.046021939997,-881.5198591500011,25114.45300488
2022-08-14,05:35:05.000,226,9580027,-795,0,1660455305,5343.0123403899925,-882.6547690799998,25114.43204352
2022-08-14,05:35:06.000,226,9580011,-795,0,1660455306,5343.0123403899925,-882.6688673399985,25114.473966240002
2022-08-14,05:35:07.000,226,9580041,-715,0,1660455307,5342.9180320499945,-883.1270607900005,25114.43204352
2022-08-14,05:35:08.000,226,9580005,1165,0,1660455308,5342.924768359997,-883.0847660099971,25114.418069280007
2022-08-14,05:35:09.000,226,9580030,-795,0,1660455309,5342.891086809999,-882.823948199999,25114.38313368
2022-08-14,05:35:10.000,226,9579953,-795,0,1660455310,5342.864141569997,-882.950832540002,25114.40409504
2022-08-14,05:35:11.000,226,9580079,-795,0,1660455311,5342.870877879999,-883.0213238399956,25114.38313368
2022-08-14,05:35:12.000,226,9579986,-795,0,1660455312,5342.8035147799965,-883.1411590499993,25114.390120799995
2022-08-14,05:35:13.000,226,9579984,-795,0,1660455313,5342.790042159999,-883.0283729700022,25114.327236720004
2022-08-14,05:35:14.000,226,9580057,-795,0,1660455314,5342.810251089999,-883.0706677499984,25114.397107920006
2022-08-14,05:35:15.000,226,9580038,-795,0,1660455315,5342.776569539994,-883.0283729700022,25114.390120799995
2022-08-14,05:35:16.000,226,9580041,-155,0,1660455316,5342.783305849996,-883.0847660099971,25114.26435264
2022-08-14,05:35:17.000,226,9580016,85,0,1660455317,5342.695733819994,-882.9085377599986,25114.222429919995
2022-08-14,05:35:18.000,226,9580007,-795,0,1660455318,5342.6755248899935,-883.1693555699967,25114.187494320002
2022-08-14,05:35:19.000,226,9579979,-795,0,1660455319,5342.722679059996,-882.9226360199973,25114.27133976001
2022-08-14,05:35:20.000,226,9579991,-795,0,1660455320,5342.587952859998,-883.0847660099971,25114.131597360007
2022-08-14,05:35:21.000,226,9580011,-795,0,1660455321,5342.6755248899935,-883.1341099199999,25114.292301119996
2022-08-14,05:35:22.000,226,9580048,-795,0,1660455322,5342.635107029993,-883.190502960002,25114.2154428
2022-08-14,05:35:23.000,226,9580033,-795,0,1660455323,5342.594689169993,-883.190502960002,25114.23640416
2022-08-14,05:35:24.000,226,9579987,205,0,1660455324,5342.567743929998,-883.1623064399973,25114.159545840004
2022-08-14,05:35:25.000,226,9580005,165,0,1660455325,5342.534062379993,-882.9860781899988,25114.159545840004
2022-08-14,05:35:26.000,226,9580033,-795,0,1660455326,5342.433017729993,-883.190502960002,25114.09666176
2022-08-14,05:35:27.000,226,9579962,-795,0,1660455327,5342.379127249995,-883.2891907800004,25114.075700399997
2022-08-14,05:35:28.000,226,9579991,-795,0,1660455328,5342.426281419997,-883.3314855599965,25114.187494320002
2022-08-14,05:35:29.000,226,9580022,-795,0,1660455329,5342.385863559997,-883.2398468699976,25114.124610239996
2022-08-14,05:35:30.000,226,9580041,-434,0,1660455330,5342.338709389995,-883.0988642699958,25114.1455716
2022-08-14,05:35:31.000,226,9580071,-35,0,1660455331,5342.291555219999,-883.0213238399956,25114.089674640003
2022-08-14,05:35:32.000,226,9580020,-675,0,1660455332,5342.109674849999,-883.1129625300018,25113.894035280005
2022-08-14,05:35:33.000,226,9580079,-795,0,1660455333,5342.082729609996,-883.2327977399982,25113.93595800001
2022-08-14,05:35:34.000,226,9580040,-795,0,1660455334,5342.116411159994,-883.190502960002,25113.921983760003
2022-08-14,05:35:35.000,226,9579992,-235,0,1660455335,5342.015366509993,-882.9719799300001,25113.908009519997
2022-08-14,05:35:36.000,226,9580023,-795,0,1660455336,5341.934530789993,-883.3173872999978,25113.78224136
2022-08-14,05:35:37.000,226,9580028,-795,0,1660455337,5341.921058169995,-883.2046012200008,25113.740318639997
2022-08-14,05:35:38.000,226,9580022,725,0,1660455338,5341.880640309995,-883.0072255799969,25113.740318639997
2022-08-14,05:35:39.000,226,9580023,525,0,1660455339,5341.873903999993,-882.8028008100009,25113.78224136
2022-08-14,05:35:40.000,226,9580069,5,0,1660455340,5341.786331969997,-882.6688673399985,25113.64948608001
2022-08-14,05:35:41.000,226,9580004,1085,0,1660455341,5341.712232559992,-882.9296851499967,25113.48179520001
2022-08-14,05:35:42.000,226,9580052,-795,0,1660455342,5341.644869459997,-882.936734279996,25113.418911120003
2022-08-14,05:35:43.000,226,9580038,-795,0,1660455343,5341.5842426699965,-882.936734279996,25113.502756559996
2022-08-14,05:35:44.000,226,9580032,-795,0,1660455344,5341.665078389997,-882.5278847399968,25113.516730800002
2022-08-14,05:35:45.000,226,9580000,-795,0,1660455345,5341.631396839999,-882.6829655999973,25113.48179520001
2022-08-14,05:35:46.000,226,9580017,-795,0,1660455346,5341.590978979999,-882.7816534199956,25113.48179520001
2022-08-14,05:35:47.000,226,9580024,-795,0,1660455347,5341.516879569994,-882.6336216900017,25113.335065679996
2022-08-14,05:35:48.000,226,9580018,-795,0,1660455348,5341.4562527799935,-882.2811651899974,25113.342052800006
2022-08-14,05:35:49.000,226,9580024,-795,0,1660455349,5341.436043849993,-882.5067373499987,25113.26519448001
2022-08-14,05:35:50.000,226,9580038,525,0,1660455350,5341.415834919993,-882.584277779999,25113.216284639995
2022-08-14,05:35:51.000,226,9580014,-795,0,1660455351,5341.361944439996,-882.4785408300013,25113.202310400004
2022-08-14,05:35:52.000,226,9580009,805,0,1660455352,5341.321526579995,-881.5410065399992,25113.09750360001
2022-08-14,05:35:53.000,226,9580043,-515,0,1660455353,5341.267636099998,-881.4352695900016,25113.006671040006
2022-08-14,05:35:54.000,226,9580072,-795,0,1660455354,5341.287845029998,-882.6124742999964,25113.048593759995
2022-08-14,05:35:55.000,226,9580072,-795,0,1660455355,5341.274372409993,-881.9921508600019,25113.01365816
2022-08-14,05:35:56.000,226,9580024,-795,0,1660455356,5341.146382519997,-881.9498560799984,25112.852954399998
2022-08-14,05:35:57.000,226,9580033,-315,0,1660455357,5341.0992283499945,-881.9710034699965,25112.82500592
2022-08-14,05:35:58.000,226,9580051,565,0,1660455358,5341.052074179999,-883.486566419997,25112.720199120005
2022-08-14,05:35:59.000,226,9580008,45,0,1660455359,5341.126173589997,-883.4795172899976,25112.804044559998
2022-08-14,05:36:00.000,226,9580049,-795,0,1660455360,5341.139646209995,-882.823948199999,25112.797057440002
2022-08-14,05:36:01.000,226,9579980,-795,0,1660455361,5341.126173589997,-882.49263909,25112.741160480007
2022-08-14,05:36:02.000,226,9580014,-795,0,1660455362,5341.0992283499945,-883.4724681599982,25112.685263519998
2022-08-14,05:36:03.000,226,9580017,485,0,1660455363,5341.038601559994,-882.3234599700008,25112.552508240005
2022-08-14,05:36:04.000,226,9580006,-395,0,1660455364,5341.052074179999,-882.2811651899974,25112.59443096001
2022-08-14,05:36:05.000,226,9580017,885,0,1660455365,5341.004920009997,-881.350680030002,25112.531546880004
2022-08-14,05:36:06.000,226,9580003,1325,0,1660455366,5341.004920009997,-881.5833013199954,25112.47564992001
2022-08-14,05:36:07.000,226,9580046,-795,0,1660455367,5340.957765839994,-881.5973995800014,25112.433727200005
2022-08-14,05:36:08.000,226,9580070,-795,0,1660455368,5340.937556909994,-881.3295326399966,25112.363856000004
2022-08-14,05:36:09.000,226,9580033,525,0,1660455369,5340.951029529999,-881.6185469699994,25112.280010559996
2022-08-14,05:36:10.000,226,9579979,-795,0,1660455370,5341.011656319999,-881.0546165699998,25112.34289464
2022-08-14,05:36:11.000,226,9579969,1005,0,1660455371,5340.964502149996,-881.6467434899969,25112.25904920001
2022-08-14,05:36:12.000,226,9579991,-475,0,1660455372,5340.870193809998,-881.5128100200018,25112.126293920002
2022-08-14,05:36:13.000,226,9580046,-795,0,1660455373,5340.863457499996,-881.4916626299964,25112.14026816001
2022-08-14,05:36:14.000,226,9580028,-795,0,1660455374,5340.924084289996,-881.8652665199988,25112.133281039998
2022-08-14,05:36:15.000,226,9580026,605,0,1660455375,5340.863457499996,-881.5621539299973,25112.14026816001
2022-08-14,05:36:16.000,226,9580016,-795,0,1660455376,5340.863457499996,-881.794775219998,25112.077384080003
2022-08-14,05:36:17.000,226,9579996,1125,0,1660455377,5340.870193809998,-882.4010004000011,25111.98655152
2022-08-14,05:36:18.000,226,9580028,-795,0,1660455378,5340.863457499996,-882.9719799300001,25112.00751288
2022-08-14,05:36:19.000,226,9579983,-795,0,1660455379,5340.849984879998,-883.190502960002,25111.965590159998
2022-08-14,05:36:20.000,226,9580023,-795,0,1660455380,5340.816303329993,-883.1129625300018,25111.93764168
2022-08-14,05:36:21.000,226,9579959,-795,0,1660455381,5340.782621779996,-884.1914794199984,25111.825847759996
2022-08-14,05:36:22.000,226,9580032,-795,0,1660455382,5340.695049749993,-884.1068898599988,25111.74898944
2022-08-14,05:36:23.000,226,9579997,-795,0,1660455383,5340.701786059995,-884.1632829000009,25111.67213112
2022-08-14,05:36:24.000,226,9580023,-795,0,1660455384,5340.775885469993,-884.2408233300011,25111.797899279998
2022-08-14,05:36:25.000,226,9580012,1325,0,1660455385,5340.748940229998,-884.0927916,25111.776937919996
2022-08-14,05:36:26.000,226,9579982,124,0,1660455386,5340.715258679993,-883.9870546499951,25111.762963680005
2022-08-14,05:36:27.000,226,9580034,-795,0,1660455387,5340.620950339995,-882.5278847399968,25111.58828568001
2022-08-14,05:36:28.000,226,9580013,-795,0,1660455388,5340.674840819993,-884.184430289999,25111.60225992
2022-08-14,05:36:29.000,226,9580023,-675,0,1660455389,5340.620950339995,-883.2891907800004,25111.58828568001
2022-08-14,05:36:30.000,226,9580032,-795,0,1660455390,5340.6276866499975,-884.2126268099964,25111.539375839995
2022-08-14,05:36:31.000,226,9580016,-795,0,1660455391,5340.580532479995,-884.2619707199992,25111.42059480001
2022-08-14,05:36:32.000,226,9579962,-795,0,1660455392,5340.573796169992,-884.0434476899973,25111.560337199997
2022-08-14,05:36:33.000,226,9579983,-114,0,1660455393,5340.573796169992,-883.4372225100014,25111.48347888
2022-08-14,05:36:34.000,226,9580049,-795,0,1660455394,5340.620950339995,-882.4855899600007,25111.497453120006
2022-08-14,05:36:35.000,226,9580093,765,0,1660455395,5340.614214029993,-883.9095142200022,25111.399633440007
2022-08-14,05:36:36.000,226,9580055,445,0,1660455396,5340.573796169992,-884.1773811599996,25111.36469784
2022-08-14,05:36:37.000,226,9580036,965,0,1660455397,5340.499696759995,-883.7614824900011,25111.322775119996
2022-08-14,05:36:38.000,226,9579991,-795,0,1660455398,5340.472751519999,-883.3808294699993,25111.238929680003
2022-08-14,05:36:39.000,226,9580068,-795,0,1660455399,5340.533378309992,-883.0213238399956,25111.308800880004
2022-08-14,05:36:40.000,226,9580009,-35,0,1660455400,5340.519905689995,-882.8521447199964,25111.273865279996
2022-08-14,05:36:41.000,226,9580046,-795,0,1660455401,5340.533378309992,-883.7050894499989,25111.25290392001
2022-08-14,05:36:42.000,226,9580039,-795,0,1660455402,5340.445806279997,-884.0645950799953,25111.09918728
2022-08-14,05:36:43.000,226,9580013,-795,0,1660455403,5340.445806279997,-883.1270607900005,25111.155084239996
2022-08-14,05:36:44.000,226,9580046,-795,0,1660455404,5340.492960449992,-882.8380464599977,25111.176045599997
2022-08-14,05:36:45.000,226,9580038,-795,0,1660455405,5340.486224139997,-882.9437834099954,25111.13412288001
2022-08-14,05:36:46.000,226,9580017,-795,0,1660455406,5340.439069969994,-883.282141650001,25111.05027744
2022-08-14,05:36:47.000,226,9580064,-274,0,1660455407,5340.432333659999,-883.3032890399991,25111.036303199995
2022-08-14,05:36:48.000,226,9579988,-795,0,1660455408,5340.466015209997,-883.3314855599965,25111.106174399996
2022-08-14,05:36:49.000,226,9579966,-795,0,1660455409,5340.445806279997,-884.1139389899981,25111.092200160005
2022-08-14,05:36:50.000,226,9580005,-795,0,1660455410,5340.439069969994,-883.9941037800018,25111.022328960004
2022-08-14,05:36:51.000,226,9580106,165,0,1660455411,5340.418861039994,-884.1209881199975,25111.015341840008
2022-08-14,05:36:52.000,226,9580045,-795,0,1660455412,5340.338025319994,-883.7896790099985,25110.938483519996
2022-08-14,05:36:53.000,226,9580029,-795,0,1660455413,5340.324552699996,-884.2337742000018,25110.88258656
2022-08-14,05:36:54.000,226,9580047,-795,0,1660455414,5340.338025319994,-884.642623740001,25110.896560800007
2022-08-14,05:36:55.000,226,9580097,-795,0,1660455415,5340.378443179994,-884.73426243,25110.889573679997
2022-08-14,05:36:56.000,226,9580049,-795,0,1660455416,5340.324552699996,-884.6637711299991,25110.79874112001
2022-08-14,05:36:57.000,226,9580005,-795,0,1660455417,5340.297607459994,-884.8118028600002,25110.81271536
2022-08-14,05:36:58.000,226,9580015,605,0,1660455418,5340.351497939999,-884.6285254800023,25110.83367672
2022-08-14,05:36:59.000,226,9580014,-795,0,1660455419,5340.324552699996,-884.6849185199972,25110.770792639996
2022-08-14,05:37:00.000,226,9580011,1045,0,1660455420,5340.290871149999,-884.4522972299965,25110.700921439995
2022-08-14,05:37:01.000,226,9580030,-795,0,1660455421,5340.2706622199985,-884.5016411399993,25110.735857040003
2022-08-14,05:37:02.000,226,9580009,-795,0,1660455422,5340.210035429998,-884.5016411399993,25110.652011599996
2022-08-14,05:37:03.000,226,9579989,-795,0,1660455423,5340.189826499998,-884.6285254800023,25110.66598584
2022-08-14,05:37:04.000,226,9580029,-795,0,1660455424,5340.250453289998,-884.6285254800023,25110.74284416
2022-08-14,05:37:05.000,226,9580032,605,0,1660455425,5340.250453289998,-884.6144272199963,25110.69393432
2022-08-14,05:37:06.000,226,9580020,-795,0,1660455426,5340.250453289998,-884.6355746100016,25110.624063119998
2022-08-14,05:37:07.000,226,9580085,-795,0,1660455427,5340.230244359998,-884.5932798299982,25110.658998720006
2022-08-14,05:37:08.000,226,9580134,-795,0,1660455428,5340.135936019993,-884.6214763499956,25110.49829496
2022-08-14,05:37:09.000,226,9580069,-434,0,1660455429,5340.169617569998,-884.6073780899969,25110.491307840006
2022-08-14,05:37:10.000,226,9580083,-795,0,1660455430,5340.169617569998,-883.9095142200022,25110.46335936001
2022-08-14,05:37:11.000,226,9580083,565,0,1660455431,5340.156144949993,-883.5993525000013,25110.49829496
2022-08-14,05:37:12.000,226,9580015,-795,0,1660455432,5340.142672329996,-884.2337742000018,25110.400475280003
2022-08-14,05:37:13.000,226,9579986,-795,0,1660455433,5340.149408639998,-884.2619707199992,25110.37951392
2022-08-14,05:37:14.000,226,9579997,1445,0,1660455434,5340.169617569998,-883.4654190299989,25110.386501039997
2022-08-14,05:37:15.000,226,9580036,-795,0,1660455435,5340.156144949993,-885.0373750200015,25110.386501039997
2022-08-14,05:37:16.000,226,9579983,-795,0,1660455436,5340.061836609995,-885.0232767599955,25110.26073288
2022-08-14,05:37:17.000,226,9580030,1245,0,1660455437,5340.034891369993,-884.2831181099973,25110.24675864001
2022-08-14,05:37:18.000,226,9580072,-795,0,1660455438,5340.007946129997,-884.9668837200006,25110.26073288
2022-08-14,05:37:19.000,226,9580068,-795,0,1660455439,5340.0281550599975,-884.9175398099978,25110.267719999996
2022-08-14,05:37:20.000,226,9580058,-795,0,1660455440,5340.055100299993,-883.8813176999975,25110.274707120006
2022-08-14,05:37:21.000,226,9580039,-795,0,1660455441,5340.061836609995,-884.2831181099973,25110.232784400003
2022-08-14,05:37:22.000,226,9580022,325,0,1660455442,5340.068572919998,-884.1562337700016,25110.232784400003
2022-08-14,05:37:23.000,226,9580105,-795,0,1660455443,5340.021418749995,-884.2408233300011,25110.183874560003
2022-08-14,05:37:24.000,226,9580044,-795,0,1660455444,5339.940583029995,-884.3183637600014,25110.093042
2022-08-14,05:37:25.000,226,9580073,-274,0,1660455445,5339.913637789992,-884.2478724600005,25110.058106400007
2022-08-14,05:37:26.000,226,9580056,885,0,1660455446,5339.974264579992,-884.2549215899999,25110.107016240006
2022-08-14,05:37:27.000,226,9579985,285,0,1660455447,5339.954055649992,-884.3254128900007,25110.065093520003
2022-08-14,05:37:28.000,226,9580002,-795,0,1660455448,5339.933846719992,-884.3959041900016,25109.988235200006
2022-08-14,05:37:29.000,226,9580032,-795,0,1660455449,5339.893428859992,-884.2055776799971,25109.953299599998
2022-08-14,05:37:30.000,226,9580035,-795,0,1660455450,5339.920374099995,-884.311314630002,25110.037145040005
2022-08-14,05:37:31.000,226,9580070,445,0,1660455451,5339.913637789992,-884.0504968199966,25109.946312480002
2022-08-14,05:37:32.000,226,9580013,525,0,1660455452,5339.812593139999,-884.1280372499969,25109.799582960004
2022-08-14,05:37:33.000,226,9580014,-795,0,1660455453,5339.839538379994,-884.1491846400022,25109.841505680008
2022-08-14,05:37:34.000,226,9580047,-795,0,1660455454,5339.778911589994,-884.0998407299994,25109.75766024
2022-08-14,05:37:35.000,226,9580021,-795,0,1660455455,5339.853010999999,-884.1350863799962,25109.87644128
2022-08-14,05:37:36.000,226,9580014,-795,0,1660455456,5339.8799562399945,-884.0786933400013,25109.91137688001
2022-08-14,05:37:37.000,226,9579993,1005,0,1660455457,5339.785647899997,-884.0434476899973,25109.722724640007
2022-08-14,05:37:38.000,226,9580034,-795,0,1660455458,5339.799120519994,-884.1491846400022,25109.729711760003
2022-08-14,05:37:39.000,226,9580071,-795,0,1660455459,5339.812593139999,-884.1139389899981,25109.799582960004
2022-08-14,05:37:40.000,226,9580090,525,0,1660455460,5339.792384209999,-884.1562337700016,25109.680801920003
2022-08-14,05:37:41.000,226,9580003,-795,0,1660455461,5339.772175279999,-884.1703320300003,25109.7087504
2022-08-14,05:37:42.000,226,9580024,-795,0,1660455462,5339.677866939994,-884.1491846400022,25109.57599512001
2022-08-14,05:37:43.000,226,9580018,45,0,1660455463,5339.684603249996,-884.2126268099964,25109.548046639997
2022-08-14,05:37:44.000,226,9579980,-795,0,1660455464,5339.704812179996,-884.1703320300003,25109.534072400005
2022-08-14,05:37:45.000,226,9580027,-675,0,1660455465,5339.778911589994,-884.1985285499977,25109.6388792
2022-08-14,05:37:46.000,226,9579985,-795,0,1660455466,5339.7654389699965,-884.184430289999,25109.65984056
2022-08-14,05:37:47.000,226,9580073,-795,0,1660455467,5339.6711306299985,-884.2196759399958,25109.534072400005
2022-08-14,05:37:48.000,226,9580048,-795,0,1660455468,5339.677866939994,-884.0857424700007,25109.555033760007
2022-08-14,05:37:49.000,226,9580052,-795,0,1660455469,5339.704812179996,-884.0998407299994,25109.54105952
2022-08-14,05:37:50.000,226,9579988,-795,0,1660455470,5339.610503839998,-884.1773811599996,25109.47118832
2022-08-14,05:37:51.000,226,9580002,485,0,1660455471,5339.684603249996,-884.1350863799962,25109.506123920008
2022-08-14,05:37:52.000,226,9579985,-74,0,1660455472,5339.650921699998,-884.1350863799962,25109.450226959998
2022-08-14,05:37:53.000,226,9580009,445,0,1660455473,5339.650921699998,-884.184430289999,25109.380355759997
2022-08-14,05:37:54.000,226,9580026,-675,0,1660455474,5339.691339559999,-884.1914794199984,25109.534072400005
2022-08-14,05:37:55.000,226,9580078,-795,0,1660455475,5339.664394319996,-884.2126268099964,25109.499136799997
2022-08-14,05:37:56.000,226,9580014,1205,0,1660455476,5339.657658009994,-884.2337742000018,25109.443239840002
2022-08-14,05:37:57.000,226,9580019,-795,0,1660455477,5339.603767529996,-884.2408233300011,25109.331445919997
2022-08-14,05:37:58.000,226,9580094,-114,0,1660455478,5339.529668119998,-884.0927916,25109.331445919997
2022-08-14,05:37:59.000,226,9580057,-795,0,1660455479,5339.583558599996,-884.2055776799971,25109.436252720006
2022-08-14,05:38:00.000,226,9580035,-795,0,1660455480,5339.590294909998,-883.7473842299951,25109.45721408001
2022-08-14,05:38:01.000,226,9580060,-715,0,1660455481,5339.590294909998,-884.1421355099956,25109.443239840002
2022-08-14,05:38:02.000,226,9579983,-795,0,1660455482,5339.597031219993,-884.2478724600005,25109.42227848
2022-08-14,05:38:03.000,226,9580070,-515,0,1660455483,5339.495986569993,-884.184430289999,25109.296510320004
2022-08-14,05:38:04.000,226,9580052,-795,0,1660455484,5339.502722879995,-884.3042654999954,25109.28952320001
2022-08-14,05:38:05.000,226,9580073,-795,0,1660455485,5339.489250259998,-884.276068979998,25109.345420160003
2022-08-14,05:38:06.000,226,9580006,-795,0,1660455486,5339.462305019995,-884.2267250699952,25109.310484559996
2022-08-14,05:38:07.000,226,9580044,605,0,1660455487,5339.435359779993,-884.3254128900007,25109.23362624
2022-08-14,05:38:08.000,226,9580050,-795,0,1660455488,5339.421887159995,-884.276068979998,25109.2545876
2022-08-14,05:38:09.000,226,9580031,-515,0,1660455489,5339.489250259998,-884.2690198499986,25109.338433040008
2022-08-14,05:38:10.000,226,9580063,645,0,1660455490,5339.469041329998,-884.2267250699952,25109.310484559996
2022-08-14,05:38:11.000,226,9580076,-795,0,1660455491,5339.448832399998,-884.1985285499977,25109.275548960002
2022-08-14,05:38:12.000,226,9580077,924,0,1660455492,5339.307369889997,-884.2196759399958,25109.170742160008
2022-08-14,05:38:13.000,226,9580053,-795,0,1660455493,5339.3747329899925,-884.2619707199992,25109.170742160008
2022-08-14,05:38:14.000,226,9580026,-795,0,1660455494,5339.4084145399975,-884.184430289999,25109.12183232001
2022-08-14,05:38:15.000,226,9580001,-795,0,1660455495,5339.4084145399975,-884.1632829000009,25109.261574719996
2022-08-14,05:38:16.000,226,9580110,-795,0,1660455496,5339.394941919993,-883.4160751199961,25109.219652000007
2022-08-14,05:38:17.000,226,9580027,-795,0,1660455497,5339.367996679997,-883.726236839997,25109.12183232001
2022-08-14,05:38:18.000,226,9580040,-195,0,1660455498,5339.428623469998,-883.6557455399961,25109.247600480005
2022-08-14,05:38:19.000,226,9580059,404,0,1660455499,5339.4084145399975,-883.4019768599974,25109.212664879997
2022-08-14,05:38:20.000,226,9580067,-795,0,1660455500,5339.347787749997,-883.6064016300006,25109.177729280003
2022-08-14,05:38:21.000,226,9580001,845,0,1660455501,5339.354524059992,-883.521812070001,25109.149780800006
2022-08-14,05:38:22.000,226,9580064,-795,0,1660455502,5339.300633579995,-884.0223002999992,25109.06593536
2022-08-14,05:38:23.000,226,9579981,-795,0,1660455503,5339.266952029997,-883.4654190299989,25109.06593536
2022-08-14,05:38:24.000,226,9580015,-795,0,1660455504,5339.388205609997,-884.1914794199984,25109.142793679996
2022-08-14,05:38:25.000,226,9580075,445,0,1660455505,5339.354524059992,-883.8954159599962,25109.15676792
2022-08-14,05:38:26.000,226,9580038,-475,0,1660455506,5339.334315129992,-883.5782051099959,25109.12183232001
2022-08-14,05:38:27.000,226,9580036,-795,0,1660455507,5339.287160959997,-883.7544333600017,25109.07292248001
2022-08-14,05:38:28.000,226,9580026,-795,0,1660455508,5339.2804246499945,-883.7403350999957,25109.079909600005
2022-08-14,05:38:29.000,226,9580028,1125,0,1660455509,5339.2804246499945,-883.7332859699964,25109.079909600005
2022-08-14,05:38:30.000,226,9580036,-795,0,1660455510,5339.287160959997,-883.7614824900011,25109.03798688
2022-08-14,05:38:31.000,226,9580026,-795,0,1660455511,5339.2804246499945,-883.7826298799991,25109.07292248001
2022-08-14,05:38:32.000,226,9580047,-675,0,1660455512,5339.246743099997,-884.3747567999962,25109.044973999997
2022-08-14,05:38:33.000,226,9580014,-795,0,1660455513,5339.159171069994,-884.3818059299956,25108.982089920006
2022-08-14,05:38:34.000,226,9580043,-475,0,1660455514,5339.240006789994,-884.3888550600022,25109.079909600005
2022-08-14,05:38:35.000,226,9580075,-795,0,1660455515,5339.226534169997,-884.1350863799962,25109.044973999997
2022-08-14,05:38:36.000,226,9580025,-795,0,1660455516,5339.172643689999,-883.7121385799983,25109.01702552
2022-08-14,05:38:37.000,226,9579981,85,0,1660455517,5339.071599039999,-884.4522972299965,25108.940167200002
2022-08-14,05:38:38.000,226,9580114,-795,0,1660455518,5339.078335349994,-884.0998407299994,25108.947154319998
2022-08-14,05:38:39.000,226,9580002,845,0,1660455519,5339.071599039999,-884.4804937500012,25108.95414144001
2022-08-14,05:38:40.000,226,9580033,-795,0,1660455520,5339.152434759999,-884.5439359199954,25109.044973999997
2022-08-14,05:38:41.000,226,9580028,-795,0,1660455521,5339.159171069994,-885.3334384799964,25109.01702552
2022-08-14,05:38:42.000,226,9580014,-795,0,1660455522,5339.105280589996,-884.9245889399972,25109.01702552
2022-08-14,05:38:43.000,226,9580019,-795,0,1660455523,5339.085071659996,-885.0373750200015,25108.926192959996
2022-08-14,05:38:44.000,226,9580064,-795,0,1660455524,5339.010972249998,-885.0937680599964,25108.947154319998
2022-08-14,05:38:45.000,226,9580049,445,0,1660455525,5338.970554389998,-886.1511375600021,25108.940167200002
2022-08-14,05:38:46.000,226,9580017,-155,0,1660455526,5339.058126419994,-886.242776250001,25108.940167200002
2022-08-14,05:38:47.000,226,9580024,685,0,1660455527,5338.990763319998,-886.2216288599957,25108.835360400008
2022-08-14,05:38:48.000,226,9579999,-795,0,1660455528,5338.977290699993,-886.3062184199953,25108.926192959996
2022-08-14,05:38:49.000,226,9579969,-795,0,1660455529,5338.984027009996,-886.242776250001,25108.975102799996
2022-08-14,05:38:50.000,226,9580045,525,0,1660455530,5339.0177085599935,-886.2709727699985,25108.96811568
2022-08-14,05:38:51.000,226,9580011,-715,0,1660455531,5338.936872839993,-886.2568745099998,25108.982089920006
2022-08-14,05:38:52.000,226,9580067,-74,0,1660455532,5338.856037119993,-886.3273658100006,25108.842347520003
2022-08-14,05:38:53.000,226,9580060,-795,0,1660455533,5338.876246049993,-886.3626114599974,25108.926192959996
2022-08-14,05:38:54.000,226,9580016,565,0,1660455534,5338.889718669998,-886.2709727699985,25108.940167200002
2022-08-14,05:38:55.000,226,9580019,-795,0,1660455535,5338.856037119993,-886.2357271200017,25108.947154319998
2022-08-14,05:38:56.000,226,9580056,645,0,1660455536,5338.802146639995,-886.1511375600021,25108.89824448
2022-08-14,05:38:57.000,226,9580066,-114,0,1660455537,5338.795410329993,-886.2921201599966,25108.90523160001
2022-08-14,05:38:58.000,226,9580025,845,0,1660455538,5338.754992469992,-886.3062184199953,25108.89824448
2022-08-14,05:38:59.000,226,9580049,725,0,1660455539,5338.822355569995,-886.3132675500019,25108.940167200002
2022-08-14,05:39:00.000,226,9580088,-795,0,1660455540,5338.748256159997,-886.3132675500019,25108.926192959996
2022-08-14,05:39:01.000,226,9579930,924,0,1660455541,5338.741519849995,-886.2991692899959,25108.933180080006
2022-08-14,05:39:02.000,226,9579991,-795,0,1660455542,5338.6606841299945,-886.3273658100006,25108.877283119997
2022-08-14,05:39:03.000,226,9580003,-795,0,1660455543,5338.694365679992,-886.2850710299972,25108.912218720005
2022-08-14,05:39:04.000,226,9580058,-434,0,1660455544,5338.714574609992,-886.2709727699985,25109.02401264001
2022-08-14,05:39:05.000,226,9580013,1085,0,1660455545,5338.694365679992,-886.2921201599966,25109.003051280008
2022-08-14,05:39:06.000,226,9580044,1245,0,1660455546,5338.694365679992,-886.3273658100006,25109.010038400003
2022-08-14,05:39:07.000,226,9580057,1085,0,1660455547,5338.606793649997,-886.3414640699993,25108.933180080006
2022-08-14,05:39:08.000,226,9580052,924,0,1660455548,5338.586584719997,-886.3485131999987,25108.947154319998
2022-08-14,05:39:09.000,226,9580040,-795,0,1660455549,5338.559639479994,-886.1440884299955,25108.96811568
2022-08-14,05:39:10.000,226,9579971,645,0,1660455550,5338.559639479994,-886.2357271200017,25108.961128560004
2022-08-14,05:39:11.000,226,9580041,365,0,1660455551,5338.559639479994,-886.207530599997,25108.975102799996
2022-08-14,05:39:12.000,226,9580059,325,0,1660455552,5338.478803759994,-886.2709727699985,25108.933180080006
2022-08-14,05:39:13.000,226,9580002,-315,0,1660455553,5338.485540069996,-886.1934323399983,25108.947154319998
2022-08-14,05:39:14.000,226,9579984,365,0,1660455554,5338.519221619994,-886.1370392999961,25108.96811568
2022-08-14,05:39:15.000,226,9579977,-795,0,1660455555,5338.472067449999,-886.0876953900006,25109.003051280008
2022-08-14,05:39:16.000,226,9580019,-795,0,1660455556,5338.424913279996,-886.1934323399983,25108.961128560004
2022-08-14,05:39:17.000,226,9580060,-795,0,1660455557,5338.350813869998,-885.9608110499976,25108.877283119997
2022-08-14,05:39:18.000,226,9579957,-795,0,1660455558,5338.3036596999955,-886.0735971300019,25108.863308880005
2022-08-14,05:39:19.000,226,9580068,485,0,1660455559,5338.3036596999955,-885.4391754300013,25108.90523160001
2022-08-14,05:39:20.000,226,9580052,525,0,1660455560,5338.411440659998,-885.086718929997,25109.01702552
2022-08-14,05:39:21.000,226,9580079,-795,0,1660455561,5338.397968039993,-885.7493371500022,25109.030999760005
2022-08-14,05:39:22.000,226,9580000,1125,0,1660455562,5338.384495419996,-883.282141650001,25109.010038400003
2022-08-14,05:39:23.000,226,9580015,-795,0,1660455563,5338.269978149998,-883.3455838199952,25108.933180080006
2022-08-14,05:39:24.000,226,9580048,765,0,1660455564,5338.263241839995,-883.2327977399982,25109.030999760005
2022-08-14,05:39:25.000,226,9580007,485,0,1660455565,5338.290187079998,-883.3173872999978,25109.003051280008
2022-08-14,05:39:26.000,226,9580035,-795,0,1660455566,5338.269978149998,-883.0142747099962,25108.996064159997
2022-08-14,05:39:27.000,226,9580049,365,0,1660455567,5338.195878739993,-883.1975520900014,25108.884270240007
2022-08-14,05:39:28.000,226,9580020,645,0,1660455568,5338.290187079998,-883.1411590499993,25109.058948240003
2022-08-14,05:39:29.000,226,9580059,1285,0,1660455569,5338.256505529993,-883.0988642699958,25109.044973999997
2022-08-14,05:39:30.000,226,9579993,645,0,1660455570,5338.182406119995,-883.3808294699993,25109.02401264001
2022-08-14,05:39:31.000,226,9579998,-795,0,1660455571,5338.236296599993,-882.2952634499961,25109.100870960006
2022-08-14,05:39:32.000,226,9579991,1165,0,1660455572,5338.141988259995,-882.3798530099957,25108.926192959996
2022-08-14,05:39:33.000,226,9580043,-795,0,1660455573,5338.135251949992,-882.2670669299987,25109.044973999997
2022-08-14,05:39:34.000,226,9580024,1005,0,1660455574,5338.128515639997,-882.3164108400015,25109.079909600005
2022-08-14,05:39:35.000,226,9580029,805,0,1660455575,5338.182406119995,-882.365754749997,25109.079909600005
2022-08-14,05:39:36.000,226,9580004,1365,0,1660455576,5338.101570399995,-882.49263909,25109.100870960006
2022-08-14,05:39:37.000,226,9579989,924,0,1660455577,5338.088097779997,-882.3375582299996,25109.114845199998
2022-08-14,05:39:38.000,226,9580034,565,0,1660455578,5338.128515639997,-882.25296867,25109.212664879997
2022-08-14,05:39:39.000,226,9579995,-795,0,1660455579,5338.081361469995,-882.3869021399951,25109.212664879997
2022-08-14,05:39:40.000,226,9580065,-795,0,1660455580,5338.034207299999,-882.2952634499961,25109.19170352001
2022-08-14,05:39:41.000,226,9580056,-795,0,1660455581,5337.987053129997,-882.2318212800019,25109.212664879997
2022-08-14,05:39:42.000,226,9580055,-795,0,1660455582,5337.953371579999,-882.2882143199968,25109.212664879997
2022-08-14,05:39:43.000,226,9580030,45,0,1660455583,5337.953371579999,-882.274116059998,25109.177729280003
2022-08-14,05:39:44.000,226,9579963,124,0,1660455584,5338.013998369999,-882.2036247599972,25109.30349744
2022-08-14,05:39:45.000,226,9580109,-795,0,1660455585,5337.993789439999,-882.3164108400015,25109.247600480005
2022-08-14,05:39:46.000,226,9579968,1245,0,1660455586,5337.886008479996,-882.2036247599972,25109.07292248001
2022-08-14,05:39:47.000,226,9580019,-795,0,1660455587,5337.933162649999,-882.2388704100013,25109.247600480005
2022-08-14,05:39:48.000,226,9580031,-795,0,1660455588,5337.9466352699965,-882.1895264999985,25109.331445919997
2022-08-14,05:39:49.000,226,9579982,-795,0,1660455589,5337.9466352699965,-882.2600177999993,25109.345420160003
2022-08-14,05:39:50.000,226,9580044,-515,0,1660455590,5337.939898959994,-882.2670669299987,25109.331445919997
2022-08-14,05:39:51.000,226,9579995,1445,0,1660455591,5337.960107889994,-882.2600177999993,25109.331445919997
2022-08-14,05:39:52.000,226,9580038,-795,0,1660455592,5337.966844199997,-882.2600177999993,25109.317471680006
2022-08-14,05:39:53.000,226,9579981,-795,0,1660455593,5337.933162649999,-882.1965756299978,25109.35240728
2022-08-14,05:39:54.000,226,9580046,-795,0,1660455594,5337.987053129997,-882.1472317200023,25109.429265599996
2022-08-14,05:39:55.000,226,9580054,885,0,1660455595,5337.993789439999,-881.9991999900012,25109.387342880007
2022-08-14,05:39:56.000,226,9579968,-795,0,1660455596,5338.000525749994,-882.0414947699974,25109.310484559996
2022-08-14,05:39:57.000,226,9580033,-795,0,1660455597,5337.973580509999,-882.1542808500017,25109.282536079998
2022-08-14,05:39:58.000,226,9580042,924,0,1660455598,5337.926426339996,-882.0203473799993,25109.24061336001
2022-08-14,05:39:59.000,226,9580013,-795,0,1660455599,5337.906217409996,-882.0203473799993,25109.345420160003
2022-08-14,05:40:00.000,226,9580053,-795,0,1660455600,5337.960107889994,-882.0485438999967,25109.534072400005
2022-08-14,05:40:01.000,226,9580076,725,0,1660455601,5337.933162649999,-882.0837895500008,25109.548046639997
2022-08-14,05:40:02.000,226,9580072,445,0,1660455602,5337.919690029994,-882.0062491200006,25109.548046639997
2022-08-14,05:40:03.000,226,9580086,-795,0,1660455603,5337.832117999998,-882.0555930299961,25109.52009816
2022-08-14,05:40:04.000,226,9580051,365,0,1660455604,5337.845590619996,-882.0626421599954,25109.610930720002
2022-08-14,05:40:05.000,226,9579978,-795,0,1660455605,5337.832117999998,-882.0132982499999,25109.62490496001
2022-08-14,05:40:06.000,226,9580046,-795,0,1660455606,5337.832117999998,-882.0978878099995,25109.680801920003
2022-08-14,05:40:07.000,226,9580022,-795,0,1660455607,5337.838854309994,-881.9921508600019,25109.652853440006
2022-08-14,05:40:08.000,226,9580016,525,0,1660455608,5337.845590619996,-881.8370700000014,25109.69477616001
2022-08-14,05:40:09.000,226,9580062,-795,0,1660455609,5337.879272169994,-881.7595295700012,25109.778621600002
2022-08-14,05:40:10.000,226,9579981,-795,0,1660455610,5337.886008479996,-881.7595295700012,25109.869454160005
2022-08-14,05:40:11.000,226,9580058,-795,0,1660455611,5337.805172759996,-881.9780525999959,25109.715737519997
2022-08-14,05:40:12.000,226,9580095,-795,0,1660455612,5337.838854309994,-881.921659560001,25109.820544320006
2022-08-14,05:40:13.000,226,9580023,-795,0,1660455613,5337.784963829996,-881.8934630399963,25109.75766024
2022-08-14,05:40:14.000,226,9580029,-795,0,1660455614,5337.791700139998,-881.8793647799976,25109.820544320006
2022-08-14,05:40:15.000,226,9580085,765,0,1660455615,5337.886008479996,-881.8793647799976,25109.932338239996
2022-08-14,05:40:16.000,226,9579970,-235,0,1660455616,5337.899481099994,-881.794775219998,25109.967273840004
2022-08-14,05:40:17.000,226,9580047,-675,0,1660455617,5337.886008479996,-881.7383821799958,25110.051119279997
2022-08-14,05:40:18.000,226,9580053,-515,0,1660455618,5337.8523269299985,-881.8723156499982,25110.009196560008
2022-08-14,05:40:19.000,226,9580055,-795,0,1660455619,5337.926426339996,-881.7172347899977,25110.134964720004
2022-08-14,05:40:20.000,226,9580031,525,0,1660455620,5337.899481099994,-881.6678908800022,25110.100029119996
2022-08-14,05:40:21.000,226,9580017,485,0,1660455621,5337.899481099994,-881.5833013199954,25110.114003360002
2022-08-14,05:40:22.000,226,9580023,404,0,1660455622,5337.8186453799935,-881.5833013199954,25109.988235200006
2022-08-14,05:40:23.000,226,9580049,725,0,1660455623,5337.899481099994,-881.5621539299973,25110.1629132
2022-08-14,05:40:24.000,226,9580011,-795,0,1660455624,5337.973580509999,-881.4916626299964,25110.30964272
2022-08-14,05:40:25.000,226,9580005,-795,0,1660455625,5337.973580509999,-881.6044487100007,25110.323616960006
2022-08-14,05:40:26.000,226,9580035,-795,0,1660455626,5337.993789439999,-881.4000239399975,25110.435410879996
2022-08-14,05:40:27.000,226,9580102,-114,0,1660455627,5337.966844199997,-881.4916626299964,25110.365539679995
2022-08-14,05:40:28.000,226,9580043,-315,0,1660455628,5337.953371579999,-881.5410065399992,25110.33060408
2022-08-14,05:40:29.000,226,9580076,-795,0,1660455629,5337.993789439999,-881.5410065399992,25110.484320719996
2022-08-14,05:40:30.000,226,9580089,-795,0,1660455630,5338.094834089992,-881.5692030599967,25110.470346480004
2022-08-14,05:40:31.000,226,9580029,685,0,1660455631,5338.189142429997,-881.5269082800005,25110.58214040001
2022-08-14,05:40:32.000,226,9580050,-675,0,1660455632,5338.162197189995,-881.4211713299956,25110.58214040001
2022-08-14,05:40:33.000,226,9579984,-274,0,1660455633,5338.202615049995,-881.244943079997,25110.707908560005
2022-08-14,05:40:34.000,226,9580050,845,0,1660455634,5338.162197189995,-881.1955991700015,25110.76380552
2022-08-14,05:40:35.000,226,9580026,765,0,1660455635,5338.034207299999,-881.1815009099955,25110.603101759996
2022-08-14,05:40:36.000,226,9580037,-795,0,1660455636,5338.128515639997,-881.1180587400013,25110.74284416
2022-08-14,05:40:37.000,226,9579983,-795,0,1660455637,5338.000525749994,-881.223795689999,25110.735857040003
2022-08-14,05:40:38.000,226,9580006,-315,0,1660455638,5338.047679919997,-881.0828130899972,25110.79874112001
2022-08-14,05:40:39.000,226,9580053,685,0,1660455639,5338.013998369999,-881.1392061299994,25110.91053504
2022-08-14,05:40:40.000,226,9579996,-795,0,1660455640,5338.1554608799925,-881.1955991700015,25111.071238800003
2022-08-14,05:40:41.000,226,9580072,365,0,1660455641,5338.135251949992,-881.1039604799953,25111.08521304001
2022-08-14,05:40:42.000,226,9580022,765,0,1660455642,5338.189142429997,-881.005272659997,25111.21796832
2022-08-14,05:40:43.000,226,9580126,1405,0,1660455643,5338.162197189995,-881.0969113499959,25111.21796832
2022-08-14,05:40:44.000,226,9580022,404,0,1660455644,5338.088097779997,-881.1744517799962,25111.190019840004
2022-08-14,05:40:45.000,226,9580096,-795,0,1660455645,5338.128515639997,-880.8572409299959,25111.2459168
2022-08-14,05:40:46.000,226,9580014,-795,0,1660455646,5338.148724569997,-880.9488796200021,25111.378672080005
2022-08-14,05:40:47.000,226,9580004,-795,0,1660455647,5338.128515639997,-880.9629778800008,25111.259891040005
2022-08-14,05:40:48.000,226,9579994,-795,0,1660455648,5338.182406119995,-880.8078970200004,25111.46950464001
2022-08-14,05:40:49.000,226,9580045,-795,0,1660455649,5338.195878739993,-880.7937987600017,25111.539375839995
2022-08-14,05:40:50.000,226,9580055,165,0,1660455650,5338.249769219998,-880.7233074600008,25111.616234160007
2022-08-14,05:40:51.000,226,9580094,5,0,1660455651,5338.236296599993,-880.7021600699954,25111.63719552001
2022-08-14,05:40:52.000,226,9580100,565,0,1660455652,5338.189142429997,-880.7585531099976,25111.567324320007
2022-08-14,05:40:53.000,226,9580018,-795,0,1660455653,5338.222823979995,-880.7937987600017,25111.7000796
2022-08-14,05:40:54.000,226,9580043,1005,0,1660455654,5338.2093513599975,-880.5964231199978,25111.742002320003
2022-08-14,05:40:55.000,226,9580027,-795,0,1660455655,5338.094834089992,-880.6034722499971,25111.65116976
2022-08-14,05:40:56.000,226,9580005,845,0,1660455656,5338.128515639997,-880.5541283400016,25111.75597656001
2022-08-14,05:40:57.000,226,9580019,-795,0,1660455657,5338.182406119995,-880.5118335599982,25111.776937919996
2022-08-14,05:40:58.000,226,9580033,285,0,1660455658,5338.323868629996,-880.4272439999986,25111.958603040002
2022-08-14,05:40:59.000,226,9580047,365,0,1660455659,5338.344077559996,-880.4060966100005,25111.979564400004
2022-08-14,05:41:00.000,226,9580076,-795,0,1660455660,5338.323868629996,-880.434293129998,25111.97257728001
2022-08-14,05:41:01.000,226,9580074,-795,0,1660455661,5338.310396009998,-880.3708509599965,25112.021487120008
2022-08-14,05:41:02.000,226,9580044,605,0,1660455662,5338.229560289998,-880.4906861700001,25112.063409839997
2022-08-14,05:41:03.000,226,9580059,-795,0,1660455663,5338.243032909995,-880.3144579200016,25112.070396960007
2022-08-14,05:41:04.000,226,9580033,-795,0,1660455664,5338.364286489996,-880.3567526999977,25112.266036320005
2022-08-14,05:41:05.000,226,9580015,285,0,1660455665,5338.337341249993,-880.2651140099988,25112.30795904001
2022-08-14,05:41:06.000,226,9580014,-795,0,1660455666,5338.371022799998,-880.3285561800003,25112.335907520006
2022-08-14,05:41:07.000,226,9580033,-795,0,1660455667,5338.310396009998,-880.2369174900014,25112.377830239995
2022-08-14,05:41:08.000,226,9580005,-795,0,1660455668,5338.222823979995,-880.2369174900014,25112.238087840007
2022-08-14,05:41:09.000,226,9580050,-795,0,1660455669,5338.263241839995,-880.1805244499992,25112.328920399996
2022-08-14,05:41:10.000,226,9580022,-795,0,1660455670,5338.310396009998,-880.1452787999951,25112.412765840003
2022-08-14,05:41:11.000,226,9580052,-795,0,1660455671,5338.3036596999955,-880.0677383700022,25112.503598400006
2022-08-14,05:41:12.000,226,9580005,765,0,1660455672,5338.431649589998,-880.01134533,25112.65731504
2022-08-14,05:41:13.000,226,9580109,445,0,1660455673,5338.431649589998,-880.01134533,25112.713211999995
2022-08-14,05:41:14.000,226,9580069,-795,0,1660455674,5338.445122209996,-879.9831488099953,25112.818018800004
2022-08-14,05:41:15.000,226,9580071,-795,0,1660455675,5338.404704349996,-880.0183944599994,25112.769108960005
2022-08-14,05:41:16.000,226,9580058,-795,0,1660455676,5338.458594829994,-879.990197940002,25112.831993039996
2022-08-14,05:41:17.000,226,9580087,445,0,1660455677,5338.424913279996,-879.8774118599977,25112.82500592
2022-08-14,05:41:18.000,226,9580088,605,0,1660455678,5338.465331139996,-879.8774118599977,25112.92981272001
2022-08-14,05:41:19.000,226,9580036,-795,0,1660455679,5338.492276379999,-879.8280679500022,25112.936799840005
2022-08-14,05:41:20.000,226,9580041,-795,0,1660455680,5338.532694239999,-879.6941344799998,25113.04160664
2022-08-14,05:41:21.000,226,9580053,-274,0,1660455681,5338.539430549994,-879.7293801299966,25113.139426319998
2022-08-14,05:41:22.000,226,9580051,-795,0,1660455682,5338.539430549994,-879.6095449200002,25113.188336159998
2022-08-14,05:41:23.000,226,9580070,-795,0,1660455683,5338.472067449999,-879.680036220001,25113.118464959996
2022-08-14,05:41:24.000,226,9580118,-795,0,1660455684,5338.532694239999,-879.5108571000019,25113.202310400004
2022-08-14,05:41:25.000,226,9580079,-795,0,1660455685,5338.472067449999,-879.553151879998,25113.335065679996
2022-08-14,05:41:26.000,226,9580014,-795,0,1660455686,5338.552903169999,-879.4897097099965,25113.34903992
2022-08-14,05:41:27.000,226,9580021,-795,0,1660455687,5338.586584719997,-879.5038079699953,25113.467820960002
2022-08-14,05:41:28.000,226,9580023,325,0,1660455688,5338.5663757899965,-879.4192184099957,25113.48179520001
2022-08-14,05:41:29.000,226,9579994,-35,0,1660455689,5338.579848409994,-879.4262675400023,25113.509743680006
2022-08-14,05:41:30.000,226,9580012,-795,0,1660455690,5338.620266269994,-879.3769236299995,25113.628524720007
2022-08-14,05:41:31.000,226,9580060,-795,0,1660455691,5338.627002579997,-879.3839727599989,25113.656473200004
2022-08-14,05:41:32.000,226,9580068,-795,0,1660455692,5338.653947819999,-879.3628253700008,25113.698395920008
2022-08-14,05:41:33.000,226,9580055,-795,0,1660455693,5338.640475199994,-879.2500392899965,25113.73333152
2022-08-14,05:41:34.000,226,9580012,-795,0,1660455694,5338.613529959999,-879.3487271100021,25113.796215600007
2022-08-14,05:41:35.000,226,9580115,-795,0,1660455695,5338.532694239999,-879.0879092999967,25113.73333152
2022-08-14,05:41:36.000,226,9580005,-354,0,1660455696,5338.680893059995,-879.3416779799954,25113.914996640007
2022-08-14,05:41:37.000,226,9580020,-795,0,1660455697,5338.707838299997,-879.1231549500008,25114.040764800004
2022-08-14,05:41:38.000,226,9580019,-795,0,1660455698,5338.701101989995,-879.073811039998,25114.075700399997
2022-08-14,05:41:39.000,226,9580040,1125,0,1660455699,5338.653947819999,-879.0526636499999,25114.019803440002
2022-08-14,05:41:40.000,226,9580059,1245,0,1660455700,5338.6606841299945,-878.9892214799984,25114.124610239996
2022-08-14,05:41:41.000,226,9580051,-795,0,1660455701,5338.707838299997,-879.0244671299952,25114.131597360007
2022-08-14,05:41:42.000,226,9580016,-795,0,1660455702,5338.613529959999,-878.9257793099969,25114.10364888001
2022-08-14,05:41:43.000,226,9580027,-795,0,1660455703,5338.653947819999,-878.9610249600009,25114.2154428
2022-08-14,05:41:44.000,226,9580024,-795,0,1660455704,5338.748256159997,-878.8764354000014,25114.299288240007
2022-08-14,05:41:45.000,226,9580062,-795,0,1660455705,5338.734783539992,-878.8482388799966,25114.348198080006
2022-08-14,05:41:46.000,226,9580035,-795,0,1660455706,5338.734783539992,-878.8059441000005,25114.411082159997
2022-08-14,05:41:47.000,226,9580072,-795,0,1660455707,5338.633738889999,-878.742501929999,25114.33422384
2022-08-14,05:41:48.000,226,9580160,404,0,1660455708,5338.620266269994,-878.8200423599992,25114.26435264
2022-08-14,05:41:49.000,226,9580030,-795,0,1660455709,5338.707838299997,-878.7495510599983,25114.459991999996
2022-08-14,05:41:50.000,226,9580037,-795,0,1660455710,5338.707838299997,-878.6226667199953,25114.459991999996
2022-08-14,05:41:51.000,226,9580001,-35,0,1660455711,5338.701101989995,-878.5944701999979,25114.536850320008
2022-08-14,05:41:52.000,226,9580040,-795,0,1660455712,5338.667420439997,-878.6579123699994,25114.536850320008
2022-08-14,05:41:53.000,226,9580031,-795,0,1660455713,5338.667420439997,-878.5662736800004,25114.557811679995
2022-08-14,05:41:54.000,226,9580067,-475,0,1660455714,5338.714574609992,-878.6085684599966,25114.676592719996
2022-08-14,05:41:55.000,226,9580063,-795,0,1660455715,5338.707838299997,-878.5451262899951,25114.690566960002
2022-08-14,05:41:56.000,226,9580094,-795,0,1660455716,5338.653947819999,-878.4041436900006,25114.627682879996
2022-08-14,05:41:57.000,226,9579988,-795,0,1660455717,5338.620266269994,-878.523978899997,25114.5997344
2022-08-14,05:41:58.000,226,9580038,-635,0,1660455718,5338.579848409994,-878.3900454300019,25114.5997344
2022-08-14,05:41:59.000,226,9579999,685,0,1660455719,5338.701101989995,-878.3054558699951,25114.802360880007
2022-08-14,05:42:00.000,226,9580062,-155,0,1660455720,5338.707838299997,-878.2420137000008,25114.82332224001
2022-08-14,05:42:01.000,226,9580050,-795,0,1660455721,5338.701101989995,-878.3054558699951,25114.851270720006
2022-08-14,05:42:02.000,226,9580065,-795,0,1660455722,5338.714574609992,-878.2208663099955,25114.900180560006
2022-08-14,05:42:03.000,226,9580048,124,0,1660455723,5338.667420439997,-878.1785715299993,25114.851270720006
2022-08-14,05:42:04.000,226,9580049,845,0,1660455724,5338.5663757899965,-878.1785715299993,25114.802360880007
2022-08-14,05:42:05.000,226,9580075,-795,0,1660455725,5338.640475199994,-878.2067680499968,25114.858257840002
2022-08-14,05:42:06.000,226,9580021,-795,0,1660455726,5338.680893059995,-878.2349645700015,25114.963064639996
2022-08-14,05:42:07.000,226,9580068,-795,0,1660455727,5338.728047229997,-878.1503750100019,25114.99101312001
2022-08-14,05:42:08.000,226,9579990,-795,0,1660455728,5338.687629369997,-878.0446380599969,25115.032935839998
2022-08-14,05:42:09.000,226,9580006,485,0,1660455729,5338.768465089997,-878.079883710001,25115.046910080004
2022-08-14,05:42:10.000,226,9580095,885,0,1660455730,5338.781937709995,-877.952999369998,25115.088832800007
2022-08-14,05:42:11.000,226,9580069,924,0,1660455731,5338.7752013999925,-878.0446380599969,25115.15171688
2022-08-14,05:42:12.000,226,9580059,-795,0,1660455732,5338.768465089997,-877.9389011099993,25115.081845679997
2022-08-14,05:42:13.000,226,9580046,-795,0,1660455733,5338.734783539992,-877.9036554599952,25115.0538972
2022-08-14,05:42:14.000,226,9579992,-795,0,1660455734,5338.802146639995,-877.9882450200021,25115.088832800007
2022-08-14,05:42:15.000,226,9580012,-795,0,1660455735,5338.802146639995,-877.7626728600007,25115.17267824
2022-08-14,05:42:16.000,226,9580028,-795,0,1660455736,5338.822355569995,-877.7274272099967,25115.207613840008
2022-08-14,05:42:17.000,226,9580015,-354,0,1660455737,5338.842564499995,-877.7203780799973,25115.228575199995
2022-08-14,05:42:18.000,226,9579975,45,0,1660455738,5338.856037119993,-877.6005428700009,25115.263510800003
2022-08-14,05:42:19.000,226,9580049,685,0,1660455739,5338.842564499995,-877.5582480899975,25115.27748504001
2022-08-14,05:42:20.000,226,9580092,-795,0,1660455740,5338.795410329993,-877.5371006999994,25115.284472160005
2022-08-14,05:42:21.000,226,9579960,-795,0,1660455741,5338.781937709995,-877.5300515700001,25115.179665359996
2022-08-14,05:42:22.000,226,9580049,-795,0,1660455742,5338.781937709995,-877.5723463499962,25115.263510800003
2022-08-14,05:42:23.000,226,9580019,-795,0,1660455743,5338.815619259993,-877.494805919996,25115.249536559997
2022-08-14,05:42:24.000,226,9580046,805,0,1660455744,5338.829091879998,-877.382019839999,25115.32639488001
2022-08-14,05:42:25.000,226,9580129,-795,0,1660455745,5338.903191289995,-877.4102163599964,25115.361330480002
2022-08-14,05:42:26.000,226,9579996,-795,0,1660455746,5338.916663909993,-877.3608724500009,25115.375304720008
2022-08-14,05:42:27.000,226,9580092,-795,0,1660455747,5338.856037119993,-877.403167229997,25115.32639488001
2022-08-14,05:42:28.000,226,9580119,-795,0,1660455748,5338.8088829499975,-877.3749707099996,25115.256523680007
2022-08-14,05:42:29.000,226,9580082,-795,0,1660455749,5338.869509739998,-877.3961180999977,25115.347356239996
2022-08-14,05:42:30.000,226,9579995,124,0,1660455750,5338.930136529998,-877.3397250599955,25115.361330480002
2022-08-14,05:42:31.000,226,9580113,-35,0,1660455751,5338.882982359995,-877.3679215800003,25115.396266079995
2022-08-14,05:42:32.000,226,9580082,-795,0,1660455752,5338.916663909993,-877.3538233200015,25115.34036912
2022-08-14,05:42:33.000,226,9580053,605,0,1660455753,5338.943609149996,-877.3679215800003,25115.361330480002
2022-08-14,05:42:34.000,226,9580011,924,0,1660455754,5339.037917489994,-877.3185776699975,25115.45915016
2022-08-14,05:42:35.000,226,9580036,-795,0,1660455755,5339.0177085599935,-877.3679215800003,25115.431201680003
2022-08-14,05:42:36.000,226,9580083,-795,0,1660455756,5339.024444869996,-877.3397250599955,25115.396266079995
2022-08-14,05:42:37.000,226,9580073,445,0,1660455757,5339.037917489994,-877.3397250599955,25115.403253200006
2022-08-14,05:42:38.000,226,9580074,-795,0,1660455758,5339.031181179998,-877.3044794099987,25115.333382000004
2022-08-14,05:42:39.000,226,9580041,285,0,1660455759,5339.091807969999,-877.3538233200015,25115.361330480002
2022-08-14,05:42:40.000,226,9580043,-795,0,1660455760,5339.192852619999,-877.3679215800003,25115.403253200006
2022-08-14,05:42:41.000,226,9580038,-795,0,1660455761,5339.219797859994,-877.3749707099996,25115.45915016
2022-08-14,05:42:42.000,226,9580084,-795,0,1660455762,5339.233270479999,-877.3467741900022,25115.501072880004
2022-08-14,05:42:43.000,226,9580088,725,0,1660455763,5339.199588929994,-877.5159533100014,25115.38927896
2022-08-14,05:42:44.000,226,9580117,-795,0,1660455764,5339.233270479999,-877.4384128800011,25115.396266079995
2022-08-14,05:42:45.000,226,9580009,-795,0,1660455765,5339.287160959997,-877.3961180999977,25115.452163040005
2022-08-14,05:42:46.000,226,9580008,605,0,1660455766,5339.293897269992,-877.4666093999986,25115.4381888
2022-08-14,05:42:47.000,226,9580017,-795,0,1660455767,5339.273688339999,-877.403167229997,25115.354343360006
2022-08-14,05:42:48.000,226,9580057,485,0,1660455768,5339.320842509995,-877.4172654899958,25115.424214560007
2022-08-14,05:42:49.000,226,9580041,-795,0,1660455769,5339.287160959997,-877.4102163599964,25115.263510800003
2022-08-14,05:42:50.000,226,9580012,-795,0,1660455770,5339.435359779993,-877.3326759299962,25115.501072880004
2022-08-14,05:42:51.000,226,9579965,-515,0,1660455771,5339.462305019995,-877.3749707099996,25115.48709864
2022-08-14,05:42:52.000,226,9580016,-795,0,1660455772,5339.421887159995,-877.3185776699975,25115.424214560007
2022-08-14,05:42:53.000,226,9580052,-795,0,1660455773,5339.469041329998,-877.3185776699975,25115.417227439997
2022-08-14,05:42:54.000,226,9580054,-795,0,1660455774,5339.549877049998,-877.3326759299962,25115.48709864
2022-08-14,05:42:55.000,226,9580041,-795,0,1660455775,5339.563349669996,-877.2833320200007,25115.466137279996
2022-08-14,05:42:56.000,226,9580055,-795,0,1660455776,5339.556613359993,-877.3538233200015,25115.480111520003
2022-08-14,05:42:57.000,226,9580043,-795,0,1660455777,5339.603767529996,-877.3185776699975,25115.48709864
2022-08-14,05:42:58.000,226,9580057,-795,0,1660455778,5339.677866939994,-877.29038115,25115.591905440007
2022-08-14,05:42:59.000,226,9580052,-795,0,1660455779,5339.738493729994,-877.3397250599955,25115.549982720004
2022-08-14,05:43:00.000,226,9580018,-795,0,1660455780,5339.745230039996,-877.4172654899958,25115.55696984
2022-08-14,05:43:01.000,226,9580062,-795,0,1660455781,5339.812593139999,-877.3185776699975,25115.563956959995
2022-08-14,05:43:02.000,226,9580065,445,0,1660455782,5339.745230039996,-877.2621846299953,25115.48709864
2022-08-14,05:43:03.000,226,9580037,-795,0,1660455783,5339.859747309994,-877.1705459399964,25115.563956959995
2022-08-14,05:43:04.000,226,9580058,-315,0,1660455784,5340.007946129997,-877.1282511600002,25115.696712240002
2022-08-14,05:43:05.000,226,9580049,-795,0,1660455785,5340.082045539995,-877.1071037700021,25115.759596320007
2022-08-14,05:43:06.000,226,9580076,-795,0,1660455786,5340.129199709998,-877.0718581199981,25115.759596320007
2022-08-14,05:43:07.000,226,9580003,-795,0,1660455787,5340.223508049996,-877.0436616000006,25115.808506160007
2022-08-14,05:43:08.000,226,9580069,-795,0,1660455788,5340.183090189996,-876.9872685599985,25115.766583440003
2022-08-14,05:43:09.000,226,9580104,-795,0,1660455789,5340.2706622199985,-876.8815316100008,25115.82946752001
2022-08-14,05:43:10.000,226,9579975,-795,0,1660455790,5340.324552699996,-876.9167772599976,25115.871390239998
2022-08-14,05:43:11.000,226,9580024,-795,0,1660455791,5340.398652109994,-876.923826389997,25115.850428879996
2022-08-14,05:43:12.000,226,9580048,-795,0,1660455792,5340.486224139997,-876.81104031,25115.99017128
2022-08-14,05:43:13.000,226,9580031,805,0,1660455793,5340.614214029993,-876.7616963999972,25116.067029599995
2022-08-14,05:43:14.000,226,9580018,-795,0,1660455794,5340.688313439998,-876.7053033600023,25116.143887920007
2022-08-14,05:43:15.000,226,9580024,-795,0,1660455795,5340.728731299998,-876.5643207600006,25116.22773336
2022-08-14,05:43:16.000,226,9580039,205,0,1660455796,5340.708522369998,-876.7053033600023,25116.11593944001
2022-08-14,05:43:17.000,226,9580049,365,0,1660455797,5340.789358089998,-876.6418611900008,25116.206771999998
2022-08-14,05:43:18.000,226,9580051,-795,0,1660455798,5340.897139049994,-876.5079277199984,25116.29760456
2022-08-14,05:43:19.000,226,9580085,725,0,1660455799,5340.977974769994,-876.5643207600006,25116.409398480006
2022-08-14,05:43:20.000,226,9580068,-795,0,1660455800,5341.038601559994,-876.5572716300012,25116.528179520006
2022-08-14,05:43:21.000,226,9580095,-114,0,1660455801,5341.105964659997,-876.5995664099974,25116.549140880008
2022-08-14,05:43:22.000,226,9580050,-795,0,1660455802,5341.159855139995,-876.500878589999,25116.61202496
2022-08-14,05:43:23.000,226,9580059,-795,0,1660455803,5341.220481929995,-876.4092399000001,25116.598050720007
2022-08-14,05:43:24.000,226,9580090,-795,0,1660455804,5341.1935366899925,-876.5149768499978,25116.577089360006
2022-08-14,05:43:25.000,226,9580031,605,0,1660455805,5341.240690859995,-876.3951416400014,25116.66792192001
2022-08-14,05:43:26.000,226,9580018,-675,0,1660455806,5341.348471819998,-876.373994249996,25116.744780240006
2022-08-14,05:43:27.000,226,9580059,-795,0,1660455807,5341.368680749998,-876.3457977299986,25116.83561280001
2022-08-14,05:43:28.000,226,9580084,-795,0,1660455808,5341.402362299996,-876.261208169999,25116.84958704
2022-08-14,05:43:29.000,226,9580057,-235,0,1660455809,5341.436043849993,-876.1625203500007,25116.856574159996
2022-08-14,05:43:30.000,226,9580037,-795,0,1660455810,5341.523615879996,-876.2400607800009,25116.96836808
2022-08-14,05:43:31.000,226,9580037,1325,0,1660455811,5341.577506359994,-876.2400607800009,25116.975355199997
2022-08-14,05:43:32.000,226,9580071,1005,0,1660455812,5341.476461709994,-876.1695694800001,25116.96836808
2022-08-14,05:43:33.000,226,9580077,-795,0,1660455813,5341.537088499994,-876.1625203500007,25117.031252160006
2022-08-14,05:43:34.000,226,9580036,285,0,1660455814,5341.624660529997,-876.1061273099986,25117.073174879995
2022-08-14,05:43:35.000,226,9579997,-795,0,1660455815,5341.577506359994,-876.1272746999966,25117.12208472001
2022-08-14,05:43:36.000,226,9580071,-795,0,1660455816,5341.651605769999,-875.8100638499964,25117.157020320003
2022-08-14,05:43:37.000,226,9580028,5,0,1660455817,5341.678551009994,-875.7818673299989,25117.177981680004
2022-08-14,05:43:38.000,226,9580083,565,0,1660455818,5341.745914109997,-875.8171129799957,25117.30374984
2022-08-14,05:43:39.000,226,9580144,205,0,1660455819,5341.752650419992,-875.8664568899985,25117.380608159998
2022-08-14,05:43:40.000,226,9580096,-795,0,1660455820,5341.745914109997,-875.9228499300007,25117.35265968
2022-08-14,05:43:41.000,226,9580013,-795,0,1660455821,5341.739177799995,-875.7818673299989,25117.35265968
2022-08-14,05:43:42.000,226,9580071,-795,0,1660455822,5341.739177799995,-875.7395725499955,25117.35265968
2022-08-14,05:43:43.000,226,9580077,-315,0,1660455823,5341.718968869995,-875.5915408200017,25117.408556639995
2022-08-14,05:43:44.000,226,9580092,-795,0,1660455824,5341.766123039997,-875.5421969099989,25117.485414960007
2022-08-14,05:43:45.000,226,9580029,124,0,1660455825,5341.833486139993,-875.4787547399974,25117.541311920002
2022-08-14,05:43:46.000,226,9579996,-35,0,1660455826,5341.833486139993,-875.5210495200008,25117.6391316
2022-08-14,05:43:47.000,226,9580082,-795,0,1660455827,5341.826749829997,-875.5844916900023,25117.632144480005
2022-08-14,05:43:48.000,226,9580177,-795,0,1660455828,5341.779595659995,-875.6267864699985,25117.555286160008
2022-08-14,05:43:49.000,226,9580039,-795,0,1660455829,5341.772859349992,-875.4364599600012,25117.562273280004
2022-08-14,05:43:50.000,226,9580040,-795,0,1660455830,5341.732441489992,-875.4012143099972,25117.52035056
2022-08-14,05:43:51.000,226,9580066,-795,0,1660455831,5341.833486139993,-875.2813791000008,25117.743938399995
2022-08-14,05:43:52.000,226,9580098,-795,0,1660455832,5341.786331969997,-875.3518704000016,25117.709002800002
2022-08-14,05:43:53.000,226,9580078,765,0,1660455833,5341.793068279992,-875.1897404100018,25117.750925520006
2022-08-14,05:43:54.000,226,9580045,-795,0,1660455834,5341.853695069993,-875.2038386700006,25117.813809599997
2022-08-14,05:43:55.000,226,9580103,-795,0,1660455835,5341.833486139993,-875.1333473699997,25117.869706560006
2022-08-14,05:43:56.000,226,9580114,685,0,1660455836,5341.820013519995,-875.119249110001,25117.778874000003
2022-08-14,05:43:57.000,226,9580057,-795,0,1660455837,5341.739177799995,-875.0487578100001,25117.73695128
2022-08-14,05:43:58.000,226,9580045,-795,0,1660455838,5341.759386729995,-874.9782665099992,25117.78586112
2022-08-14,05:43:59.000,226,9580060,-795,0,1660455839,5341.820013519995,-874.9571191200012,25117.84175808001
2022-08-14,05:44:00.000,226,9579966,965,0,1660455840,5341.840222449995,-874.9782665099992,25117.918616400006
2022-08-14,05:44:01.000,226,9580012,-795,0,1660455841,5341.867167689998,-874.900726079999,25117.883680799998
2022-08-14,05:44:02.000,226,9580010,-795,0,1660455842,5341.860431379995,-874.9641682500005,25117.890667920008
2022-08-14,05:44:03.000,226,9580085,685,0,1660455843,5341.806540899997,-874.9641682500005,25117.85573232
2022-08-14,05:44:04.000,226,9580046,-795,0,1660455844,5341.8469587599975,-874.900726079999,25117.869706560006
2022-08-14,05:44:05.000,226,9579995,-795,0,1660455845,5341.867167689998,-874.8372839099975,25117.869706560006
2022-08-14,05:44:06.000,226,9580064,-795,0,1660455846,5341.887376619998,-874.8795786900009,25117.876693680002
2022-08-14,05:44:07.000,226,9580009,-795,0,1660455847,5341.799804589995,-874.7597434799973,25117.73695128
2022-08-14,05:44:08.000,226,9580053,-795,0,1660455848,5341.887376619998,-874.8161365199994,25117.799835360005
2022-08-14,05:44:09.000,226,9580044,-795,0,1660455849,5341.974948649993,-874.7949891300013,25117.932590639997
2022-08-14,05:44:10.000,226,9580079,725,0,1660455850,5342.028839129998,-874.7949891300013,25117.90464216
2022-08-14,05:44:11.000,226,9580082,404,0,1660455851,5342.028839129998,-874.773841739996,25117.90464216
2022-08-14,05:44:12.000,226,9580096,404,0,1660455852,5341.974948649993,-874.7174487000011,25117.78586112
2022-08-14,05:44:13.000,226,9580052,404,0,1660455853,5342.062520679996,-874.7103995700018,25117.799835360005
2022-08-14,05:44:14.000,226,9580094,805,0,1660455854,5342.082729609996,-874.7033504399951,25117.869706560006
2022-08-14,05:44:15.000,226,9580035,-274,0,1660455855,5342.075993299994,-874.682203049997,25117.820796720007
2022-08-14,05:44:16.000,226,9580102,-795,0,1660455856,5342.116411159994,-874.6540065299996,25117.84175808001
2022-08-14,05:44:17.000,226,9580075,-795,0,1660455857,5342.109674849999,-874.6963013099958,25117.820796720007
2022-08-14,05:44:18.000,226,9580020,-195,0,1660455858,5342.163565329996,-874.7103995700018,25117.813809599997
2022-08-14,05:44:19.000,226,9580022,-795,0,1660455859,5342.2039831899965,-874.6963013099958,25117.85573232
2022-08-14,05:44:20.000,226,9580061,245,0,1660455860,5342.230928429999,-874.7174487000011,25117.85573232
2022-08-14,05:44:21.000,226,9579982,-795,0,1660455861,5342.278082599994,-874.6892521799964,25117.84175808001
2022-08-14,05:44:22.000,226,9580121,-795,0,1660455862,5342.183774259996,-874.7597434799973,25117.681054320004
2022-08-14,05:44:23.000,226,9580016,-315,0,1660455863,5342.345445699997,-874.7315469599998,25117.771886880008
2022-08-14,05:44:24.000,226,9580002,-795,0,1660455864,5342.399336179995,-874.6540065299996,25117.80682248
2022-08-14,05:44:25.000,226,9580057,-795,0,1660455865,5342.4128087999925,-874.661055659999,25117.799835360005
2022-08-14,05:44:26.000,226,9580066,-795,0,1660455866,5342.439754039995,-874.7315469599998,25117.83477096
2022-08-14,05:44:27.000,226,9580038,805,0,1660455867,5342.486908209998,-874.773841739996,25117.799835360005
2022-08-14,05:44:28.000,226,9580056,-795,0,1660455868,5342.385863559997,-875.3448212700023,25117.729964160004
2022-08-14,05:44:29.000,226,9580001,325,0,1660455869,5342.439754039995,-874.8090873900001,25117.62515736001
2022-08-14,05:44:30.000,226,9580049,-795,0,1660455870,5342.480171899995,-874.7667926099966,25117.653105840007
2022-08-14,05:44:31.000,226,9580042,965,0,1660455871,5342.554271309993,-874.773841739996,25117.722977040008
2022-08-14,05:44:32.000,226,9580029,805,0,1660455872,5342.507117139998,-874.7949891300013,25117.702015680006
2022-08-14,05:44:33.000,226,9580044,245,0,1660455873,5342.520589759995,-874.8020382600007,25117.729964160004
2022-08-14,05:44:34.000,226,9580099,-795,0,1660455874,5342.5610076199955,-874.7597434799973,25117.84175808001
2022-08-14,05:44:35.000,226,9580080,-795,0,1660455875,5342.601425479996,-874.787940000002,25117.79284824001
2022-08-14,05:44:36.000,226,9580052,845,0,1660455876,5342.540798689995,-874.8231856499988,25117.715989919998
2022-08-14,05:44:37.000,226,9580082,765,0,1660455877,5342.500380829995,-874.7949891300013,25117.695028559996
2022-08-14,05:44:38.000,226,9579968,-795,0,1660455878,5342.507117139998,-874.8302347799981,25117.67406720001
2022-08-14,05:44:39.000,226,9579995,-715,0,1660455879,5342.547534999998,-874.8020382600007,25117.771886880008
2022-08-14,05:44:40.000,226,9580050,-795,0,1660455880,5342.614898099993,-874.7667926099966,25117.764899759997
2022-08-14,05:44:41.000,226,9580078,845,0,1660455881,5342.5610076199955,-874.8584312999956,25117.778874000003
2022-08-14,05:44:42.000,226,9580072,285,0,1660455882,5342.601425479996,-874.8443330399969,25117.799835360005
2022-08-14,05:44:43.000,226,9580024,924,0,1660455883,5342.534062379993,-874.8443330399969,25117.660092960003
2022-08-14,05:44:44.000,226,9580052,-795,0,1660455884,5342.554271309993,-874.8584312999956,25117.750925520006
2022-08-14,05:44:45.000,226,9580013,-795,0,1660455885,5342.513853449993,-874.8020382600007,25117.681054320004
2022-08-14,05:44:46.000,226,9580068,-795,0,1660455886,5342.554271309993,-874.7526943499979,25117.709002800002
2022-08-14,05:44:47.000,226,9580114,-795,0,1660455887,5342.480171899995,-874.7667926099966,25117.611183120003
2022-08-14,05:44:48.000,226,9579999,-235,0,1660455888,5342.534062379993,-875.5069512600021,25117.695028559996
2022-08-14,05:44:49.000,226,9580010,-795,0,1660455889,5342.601425479996,-874.7808908699953,25117.722977040008
2022-08-14,05:44:50.000,226,9580090,165,0,1660455890,5342.587952859998,-874.8654804300022,25117.73695128
2022-08-14,05:44:51.000,226,9580050,1485,0,1660455891,5342.540798689995,-874.7456452199986,25117.492402080003
2022-08-14,05:44:52.000,226,9580009,-795,0,1660455892,5342.520589759995,-874.7315469599998,25117.583234640006
2022-08-14,05:44:53.000,226,9580058,-795,0,1660455893,5342.547534999998,-874.7244978300005,25117.62515736001
2022-08-14,05:44:54.000,226,9580018,-795,0,1660455894,5342.581216549996,-874.773841739996,25117.576247519995
2022-08-14,05:44:55.000,226,9579972,605,0,1660455895,5342.614898099993,-874.6892521799964,25117.61817024
2022-08-14,05:44:56.000,226,9580063,-795,0,1660455896,5342.601425479996,-874.6540065299996,25117.611183120003
2022-08-14,05:44:57.000,226,9580074,-795,0,1660455897,5342.574480239993,-874.7244978300005,25117.583234640006
2022-08-14,05:44:58.000,226,9580005,885,0,1660455898,5342.635107029993,-875.3166247499976,25117.681054320004
2022-08-14,05:44:59.000,226,9580148,845,0,1660455899,5342.635107029993,-874.6892521799964,25117.653105840007
2022-08-14,05:45:00.000,226,9580080,-354,0,1660455900,5342.594689169993,-874.682203049997,25117.6391316
2022-08-14,05:45:01.000,226,9580039,525,0,1660455901,5342.621634409996,-874.5905643599981,25117.62515736001
2022-08-14,05:45:02.000,226,9580071,885,0,1660455902,5342.587952859998,-874.5623678400007,25117.52035056
2022-08-14,05:45:03.000,226,9580043,-795,0,1660455903,5342.628370719998,-874.6046626199968,25117.52035056
2022-08-14,05:45:04.000,226,9580087,-795,0,1660455904,5342.6755248899935,-874.5905643599981,25117.66708008
2022-08-14,05:45:05.000,226,9579999,-795,0,1660455905,5342.695733819994,-874.6117117499962,25117.604196000008
2022-08-14,05:45:06.000,226,9580035,-795,0,1660455906,5342.702470129996,-874.4848274100004,25117.611183120003
2022-08-14,05:45:07.000,226,9580062,325,0,1660455907,5342.682261199996,-874.3931887200015,25117.5692604
2022-08-14,05:45:08.000,226,9580098,-795,0,1660455908,5342.7092064399985,-874.4989256699992,25117.548299039998
2022-08-14,05:45:09.000,226,9580031,-795,0,1660455909,5342.715942749994,-874.442532629997,25117.541311920002
2022-08-14,05:45:10.000,226,9580049,-795,0,1660455910,5342.736151679994,-874.3579430699974,25117.534324800006
2022-08-14,05:45:11.000,226,9580017,-555,0,1660455911,5342.722679059996,-874.3367956799993,25117.562273280004
2022-08-14,05:45:12.000,226,9580031,1005,0,1660455912,5342.756360609994,-874.3438448099987,25117.534324800006
2022-08-14,05:45:13.000,226,9580048,-795,0,1660455913,5342.756360609994,-874.2945008999959,25117.52035056
2022-08-14,05:45:14.000,226,9580062,685,0,1660455914,5342.816987399994,-874.202862209997,25117.583234640006
2022-08-14,05:45:15.000,226,9580051,-795,0,1660455915,5342.843932639997,-874.1605674300008,25117.548299039998
2022-08-14,05:45:16.000,226,9580135,-795,0,1660455916,5342.823723709997,-874.1253217799967,25117.50637632001
2022-08-14,05:45:17.000,226,9580000,1165,0,1660455917,5342.769833229999,-874.1746656899995,25117.485414960007
2022-08-14,05:45:18.000,226,9580042,-795,0,1660455918,5342.8035147799965,-874.1746656899995,25117.387595280008
2022-08-14,05:45:19.000,226,9580028,-795,0,1660455919,5342.9180320499945,-874.1394200399955,25117.534324800006
2022-08-14,05:45:20.000,226,9580069,-795,0,1660455920,5342.985395149997,-874.1535183000015,25117.5692604
2022-08-14,05:45:21.000,226,9580094,1205,0,1660455921,5342.978658839995,-874.1323709099961,25117.50637632001
2022-08-14,05:45:22.000,226,9580005,-795,0,1660455922,5343.046021939997,-874.0971252599993,25117.527337679996
2022-08-14,05:45:23.000,226,9580054,-795,0,1660455923,5342.985395149997,-874.111223519998,25117.45047936
2022-08-14,05:45:24.000,226,9580032,-274,0,1660455924,5343.025813009997,-874.0689287400019,25117.42253088
2022-08-14,05:45:25.000,226,9580046,-475,0,1660455925,5343.052758249993,-874.0125356999997,25117.443492240003
2022-08-14,05:45:26.000,226,9580058,725,0,1660455926,5343.025813009997,-874.0830270000006,25117.33868544001
2022-08-14,05:45:27.000,226,9580033,365,0,1660455927,5343.039285629995,-873.9561426599976,25117.415543760006
2022-08-14,05:45:28.000,226,9580047,-795,0,1660455928,5343.059494559995,-874.1182726499974,25117.443492240003
2022-08-14,05:45:29.000,226,9580035,-795,0,1660455929,5343.133593969993,-874.0195848299991,25117.513363440004
2022-08-14,05:45:30.000,226,9580049,-795,0,1660455930,5343.126857659998,-873.9843391800023,25117.429517999997
2022-08-14,05:45:31.000,226,9580096,765,0,1660455931,5343.059494559995,-874.0054865700004,25117.345672560004
2022-08-14,05:45:32.000,226,9580064,525,0,1660455932,5343.072967179993,-874.0266339599984,25117.310736959997
2022-08-14,05:45:33.000,226,9580009,-795,0,1660455933,5343.093176109993,-874.0054865700004,25117.30374984
2022-08-14,05:45:34.000,226,9579985,-795,0,1660455934,5343.1605392099955,-874.0689287400019,25117.35265968
2022-08-14,05:45:35.000,226,9580111,725,0,1660455935,5343.180748139996,-874.0195848299991,25117.359646799996
2022-08-14,05:45:36.000,226,9580016,-795,0,1660455936,5343.180748139996,-873.9913883100016,25117.30374984
2022-08-14,05:45:37.000,226,9580076,685,0,1660455937,5343.234638619993,-873.998437440001,25117.33868544001
2022-08-14,05:45:38.000,226,9580072,-795,0,1660455938,5343.207693379998,-874.0548304799959,25117.310736959997
2022-08-14,05:45:39.000,226,9580043,-795,0,1660455939,5343.302001719996,-874.0830270000006,25117.30374984
2022-08-14,05:45:40.000,226,9580085,-795,0,1660455940,5343.315474339994,-874.0618796099952,25117.310736959997
2022-08-14,05:45:41.000,226,9580049,-795,0,1660455941,5343.335683269994,-874.1253217799967,25117.268814240007
2022-08-14,05:45:42.000,226,9579989,645,0,1660455942,5343.322210649996,-874.111223519998,25117.13605896
2022-08-14,05:45:43.000,226,9579990,645,0,1660455943,5343.355892199994,-874.2169604699957,25117.129071840005
2022-08-14,05:45:44.000,226,9580036,-795,0,1660455944,5343.436727919994,-874.1676165600002,25117.261827119997
2022-08-14,05:45:45.000,226,9580007,-795,0,1660455945,5343.537772569995,-874.0689287400019,25117.28278848
2022-08-14,05:45:46.000,226,9580054,-795,0,1660455946,5343.618608289995,-874.1817148199989,25117.33169832
2022-08-14,05:45:47.000,226,9580055,-715,0,1660455947,5343.618608289995,-874.1746656899995,25117.23387864
2022-08-14,05:45:48.000,226,9580034,485,0,1660455948,5343.598399359995,-874.2451569900004,25117.157020320003
2022-08-14,05:45:49.000,226,9580045,-675,0,1660455949,5343.6320809099925,-874.2945008999959,25117.17099456001
2022-08-14,05:45:50.000,226,9580049,685,0,1660455950,5343.706180319998,-874.3438448099987,25117.219904400008
2022-08-14,05:45:51.000,226,9580027,1285,0,1660455951,5343.773543419993,-874.2733535099978,25117.240865759995
2022-08-14,05:45:52.000,226,9580047,-795,0,1660455952,5343.692707699993,-874.3156482900013,25117.024265039996
2022-08-14,05:45:53.000,226,9579994,-795,0,1660455953,5343.760070799995,-874.5905643599981,25117.177981680004
2022-08-14,05:45:54.000,226,9580051,-795,0,1660455954,5343.800488659996,-874.5412204499953,25117.129071840005
2022-08-14,05:45:55.000,226,9580064,-795,0,1660455955,5343.894796999994,-874.3931887200015,25117.25484
2022-08-14,05:45:56.000,226,9580079,685,0,1660455956,5343.9284785499985,-874.4495817599964,25117.1849688
2022-08-14,05:45:57.000,226,9580072,-795,0,1660455957,5343.948687479999,-874.4213852399989,25117.205930160002
2022-08-14,05:45:58.000,226,9580012,725,0,1660455958,5343.9082696199985,-874.4918765399998,25117.16400744
2022-08-14,05:45:59.000,226,9580078,-795,0,1660455959,5343.955423789994,-874.56941697,25117.08714912
2022-08-14,05:46:00.000,226,9580053,-795,0,1660455960,5344.083413679997,-874.5130239299979,25117.240865759995
2022-08-14,05:46:01.000,226,9580052,-795,0,1660455961,5344.130567849999,-874.56941697,25117.261827119997
2022-08-14,05:46:02.000,226,9580014,45,0,1660455962,5344.130567849999,-874.5905643599981,25117.28278848
2022-08-14,05:46:03.000,226,9580088,-795,0,1660455963,5344.083413679997,-874.56941697,25117.1150976
2022-08-14,05:46:04.000,226,9580091,445,0,1660455964,5344.157513089995,-874.7103995700018,25117.13605896
2022-08-14,05:46:05.000,226,9580080,-795,0,1660455965,5344.191194639992,-874.6681047899983,25117.198943040006
2022-08-14,05:46:06.000,226,9580091,605,0,1660455966,5344.2316124999925,-874.7033504399951,25117.17099456001
2022-08-14,05:46:07.000,226,9579981,685,0,1660455967,5344.191194639992,-874.7385960899992,25117.1150976
2022-08-14,05:46:08.000,226,9580100,765,0,1660455968,5344.157513089995,-874.6681047899983,25117.08714912
2022-08-14,05:46:09.000,226,9580010,645,0,1660455969,5344.325920839998,-874.6469574000002,25117.23387864
2022-08-14,05:46:10.000,226,9580054,165,0,1660455970,5344.339393459995,-874.661055659999,25117.226891520004
2022-08-14,05:46:11.000,226,9580077,5,0,1660455971,5344.386547629998,-874.773841739996,25117.226891520004
2022-08-14,05:46:12.000,226,9580031,-795,0,1660455972,5344.352866079993,-874.7456452199986,25117.1150976
2022-08-14,05:46:13.000,226,9580109,-795,0,1660455973,5344.373075009993,-874.8795786900009,25117.129071840005
2022-08-14,05:46:14.000,226,9580082,-795,0,1660455974,5344.420229179996,-874.8513821699962,25117.212917279998
2022-08-14,05:46:15.000,226,9580057,605,0,1660455975,5344.480855969996,-874.9430208599952,25117.219904400008
2022-08-14,05:46:16.000,226,9580055,445,0,1660455976,5344.501064899996,-874.8795786900009,25117.205930160002
2022-08-14,05:46:17.000,226,9580071,-795,0,1660455977,5344.534746449994,-875.1474456299984,25117.1849688
2022-08-14,05:46:18.000,226,9580018,-795,0,1660455978,5344.615582169994,-874.8936769499996,25117.28977560001
2022-08-14,05:46:19.000,226,9580028,-74,0,1660455979,5344.662736339997,-874.9571191200012,25117.275801360003
2022-08-14,05:46:20.000,226,9580076,-795,0,1660455980,5344.689681579999,-874.9641682500005,25117.28278848
2022-08-14,05:46:21.000,226,9580057,965,0,1660455981,5344.682945269997,-875.013512159996,25117.275801360003
2022-08-14,05:46:22.000,226,9580044,-434,0,1660455982,5344.689681579999,-875.0840034599969,25117.240865759995
2022-08-14,05:46:23.000,226,9580063,-795,0,1660455983,5344.763780989997,-875.0346595500014,25117.324711200003
2022-08-14,05:46:24.000,226,9580015,-795,0,1660455984,5344.8513530199925,-875.0840034599969,25117.373621040002
2022-08-14,05:46:25.000,226,9580039,-795,0,1660455985,5344.918716119995,-875.0699051999982,25117.45746648001
2022-08-14,05:46:26.000,226,9580072,-795,0,1660455986,5344.911979809993,-875.1333473699997,25117.415543760006
2022-08-14,05:46:27.000,226,9580068,325,0,1660455987,5344.918716119995,-875.0769543299975,25117.359646799996
2022-08-14,05:46:28.000,226,9580098,-595,0,1660455988,5344.932188739993,-875.1967895400012,25117.45047936
2022-08-14,05:46:29.000,226,9580072,-795,0,1660455989,5344.965870289998,-875.1756421499958,25117.464453600005
2022-08-14,05:46:30.000,226,9580158,-795,0,1660455990,5345.013024459993,-875.3025264899989,25117.52035056
2022-08-14,05:46:31.000,226,9580051,805,0,1660455991,5345.039969699996,-875.2461334499967,25117.541311920002
2022-08-14,05:46:32.000,226,9580065,-795,0,1660455992,5345.013024459993,-875.2179369299993,25117.555286160008
2022-08-14,05:46:33.000,226,9580031,-795,0,1660455993,5345.026497079998,-875.3095756199982,25117.541311920002
2022-08-14,05:46:34.000,226,9579982,-315,0,1660455994,5345.066914939998,-875.2813791000008,25117.67406720001
2022-08-14,05:46:35.000,226,9580124,-795,0,1660455995,5345.0938601799935,-875.3025264899989,25117.646118719997
2022-08-14,05:46:36.000,226,9580121,404,0,1660455996,5345.073651249993,-875.45055822,25117.695028559996
2022-08-14,05:46:37.000,226,9580085,685,0,1660455997,5345.060178629996,-875.4928529999961,25117.59022176
2022-08-14,05:46:38.000,226,9580058,-795,0,1660455998,5345.006288149998,-875.3941651799978,25117.576247519995
2022-08-14,05:46:39.000,226,9580022,445,0,1660455999,5345.107332799998,-875.45055822,25117.722977040008
2022-08-14,05:46:40.000,226,9580057,-795,0,1660456000,5345.134278039994,-875.4858038699967,25117.78586112
2022-08-14,05:46:41.000,226,9580027,-795,0,1660456001,5345.147750659999,-875.4928529999961,25117.820796720007
2022-08-14,05:46:42.000,226,9580041,-395,0,1660456002,5345.134278039994,-875.5210495200008,25117.743938399995
2022-08-14,05:46:43.000,226,9580092,-74,0,1660456003,5345.053442319993,-875.5703934299963,25117.702015680006
2022-08-14,05:46:44.000,226,9580098,-795,0,1660456004,5345.046706009998,-875.7466216800021,25117.75791264
2022-08-14,05:46:45.000,226,9580049,-795,0,1660456005,5345.006288149998,-875.6056390800004,25117.73695128
2022-08-14,05:46:46.000,226,9580052,45,0,1660456006,5345.019760769996,-875.5562951699976,25117.799835360005
2022-08-14,05:46:47.000,226,9580056,-795,0,1660456007,5344.965870289998,-875.6831795100006,25117.722977040008
2022-08-14,05:46:48.000,226,9580019,-635,0,1660456008,5344.965870289998,-875.6479338599966,25117.729964160004
2022-08-14,05:46:49.000,226,9580044,565,0,1660456009,5345.019760769996,-875.7184251599974,25117.83477096
2022-08-14,05:46:50.000,226,9580128,-795,0,1660456010,5344.9793429099955,-875.7607199400009,25117.827783840003
2022-08-14,05:46:51.000,226,9580080,-795,0,1660456011,5344.945661359998,-875.7254742899968,25117.799835360005
2022-08-14,05:46:52.000,226,9580144,-795,0,1660456012,5344.891770879993,-875.7113760299981,25117.681054320004
2022-08-14,05:46:53.000,226,9580058,-795,0,1660456013,5344.777253609995,-875.7818673299989,25117.715989919998
2022-08-14,05:46:54.000,226,9580085,-515,0,1660456014,5344.817671469995,-875.7748181999996,25117.729964160004
2022-08-14,05:46:55.000,226,9580038,725,0,1660456015,5344.905243499998,-875.7748181999996,25117.743938399995
2022-08-14,05:46:56.000,226,9580019,-795,0,1660456016,5344.925452429998,-875.8664568899985,25117.750925520006
2022-08-14,05:46:57.000,226,9580070,-795,0,1660456017,5344.905243499998,-875.9228499300007,25117.73695128
2022-08-14,05:46:58.000,226,9580051,-795,0,1660456018,5344.945661359998,-875.9439973199987,25117.75791264
2022-08-14,05:46:59.000,226,9580063,-635,0,1660456019,5344.925452429998,-875.9369481899994,25117.771886880008
2022-08-14,05:47:00.000,226,9580016,565,0,1660456020,5344.898507189995,-875.9862921000022,25117.715989919998
2022-08-14,05:47:01.000,226,9580032,-795,0,1660456021,5344.898507189995,-876.0708816600018,25117.695028559996
2022-08-14,05:47:02.000,226,9580038,605,0,1660456022,5344.858089329995,-876.042685139997,25117.632144480005
2022-08-14,05:47:03.000,226,9580041,-755,0,1660456023,5344.8850345699975,-875.9792429699955,25117.632144480005
2022-08-14,05:47:04.000,226,9580096,445,0,1660456024,5344.992815529993,-876.1977659999975,25117.702015680006
2022-08-14,05:47:05.000,226,9580086,-235,0,1660456025,5345.013024459993,-876.1061273099986,25117.660092960003
2022-08-14,05:47:06.000,226,9580087,-795,0,1660456026,5345.046706009998,-876.1695694800001,25117.681054320004
2022-08-14,05:47:07.000,226,9580081,965,0,1660456027,5344.952397669993,-876.2541590399996,25117.62515736001
2022-08-14,05:47:08.000,226,9580069,-795,0,1660456028,5344.945661359998,-876.2823555599971,25117.646118719997
2022-08-14,05:47:09.000,226,9580053,-795,0,1660456029,5344.932188739993,-876.1977659999975,25117.611183120003
2022-08-14,05:47:10.000,226,9580049,-795,0,1660456030,5344.952397669993,-876.4233381599988,25117.62515736001
2022-08-14,05:47:11.000,226,9580081,-795,0,1660456031,5344.965870289998,-876.2259625200022,25117.6391316
2022-08-14,05:47:12.000,226,9580058,-795,0,1660456032,5344.959133979995,-876.3246503400005,25117.653105840007
2022-08-14,05:47:13.000,226,9580003,-795,0,1660456033,5344.999551839996,-876.2753064299977,25117.611183120003
2022-08-14,05:47:14.000,226,9580005,-795,0,1660456034,5345.053442319993,-876.3598959899973,25117.66708008
2022-08-14,05:47:15.000,226,9580094,-795,0,1660456035,5345.073651249993,-876.2964538199958,25117.62515736001
2022-08-14,05:47:16.000,226,9580037,924,0,1660456036,5345.100596489996,-876.388092510002,25117.6391316
2022-08-14,05:47:17.000,226,9580045,-354,0,1660456037,5345.141014349996,-876.3316994699999,25117.660092960003
2022-08-14,05:47:18.000,226,9580049,-795,0,1660456038,5345.147750659999,-876.2964538199958,25117.52035056
2022-08-14,05:47:19.000,226,9580027,-795,0,1660456039,5345.181432209996,-876.261208169999,25117.513363440004
2022-08-14,05:47:20.000,226,9580015,645,0,1660456040,5345.309422099999,-876.3457977299986,25117.632144480005
2022-08-14,05:47:21.000,226,9579995,-795,0,1660456041,5345.363312579997,-876.4374364199975,25117.646118719997
2022-08-14,05:47:22.000,226,9580100,-795,0,1660456042,5345.396994129995,-876.3387485999992,25117.6391316
2022-08-14,05:47:23.000,226,9580111,845,0,1660456043,5345.477829849995,-876.4444855499969,25117.653105840007
2022-08-14,05:47:24.000,226,9580078,-795,0,1660456044,5345.524984019998,-876.5854681499986,25117.597208879997
2022-08-14,05:47:25.000,226,9580061,-595,0,1660456045,5345.464357229997,-876.4374364199975,25117.541311920002
2022-08-14,05:47:26.000,226,9580045,-35,0,1660456046,5345.612556049993,-876.500878589999,25117.59022176
2022-08-14,05:47:27.000,226,9580065,-795,0,1660456047,5345.646237599998,-876.5149768499978,25117.611183120003
2022-08-14,05:47:28.000,226,9580015,-795,0,1660456048,5345.659710219996,-876.6136646699961,25117.59022176
2022-08-14,05:47:29.000,226,9580168,1005,0,1660456049,5345.666446529998,-876.6066155399967,25117.583234640006
2022-08-14,05:47:30.000,226,9580104,-795,0,1660456050,5345.774227489994,-876.6136646699961,25117.66708008
2022-08-14,05:47:31.000,226,9580089,-795,0,1660456051,5345.801172729996,-876.6771068399976,25117.660092960003
2022-08-14,05:47:32.000,226,9580084,285,0,1660456052,5345.700128079996,-876.832187699998,25117.4993892
2022-08-14,05:47:33.000,226,9580080,245,0,1660456053,5345.787700109999,-877.5511989599981,25117.62515736001
2022-08-14,05:47:34.000,226,9580065,765,0,1660456054,5345.780963799996,-876.832187699998,25117.576247519995
2022-08-14,05:47:35.000,226,9580105,725,0,1660456055,5345.834854279994,-876.9167772599976,25117.576247519995
2022-08-14,05:47:36.000,226,9580121,-795,0,1660456056,5345.801172729996,-877.3044794099987,25117.562273280004
2022-08-14,05:47:37.000,226,9580037,445,0,1660456057,5345.848326899999,-876.9026789999989,25117.527337679996
2022-08-14,05:47:38.000,226,9580075,-795,0,1660456058,5345.882008449997,-876.9308755199963,25117.67406720001
2022-08-14,05:47:39.000,226,9580019,-795,0,1660456059,5345.902217379997,-876.8603842199955,25117.632144480005
2022-08-14,05:47:40.000,226,9580096,-795,0,1660456060,5345.882008449997,-876.8956298699995,25117.576247519995
2022-08-14,05:47:41.000,226,9580091,-795,0,1660456061,5345.908953689999,-876.8251385699987,25117.583234640006
2022-08-14,05:47:42.000,226,9580097,445,0,1660456062,5345.855063209994,-876.9379246499957,25117.47144072
2022-08-14,05:47:43.000,226,9580066,-795,0,1660456063,5345.888744759999,-876.9449737800023,25117.527337679996
2022-08-14,05:47:44.000,226,9580065,-795,0,1660456064,5345.875272139994,-877.0154650799959,25117.464453600005
2022-08-14,05:47:45.000,226,9580087,-795,0,1660456065,5345.962844169997,-877.1000546399955,25117.61817024
2022-08-14,05:47:46.000,226,9580113,-795,0,1660456066,5345.976316789995,-877.1423494199989,25117.548299039998
2022-08-14,05:47:47.000,226,9580131,565,0,1660456067,5345.989789409992,-877.2128407199998,25117.562273280004
2022-08-14,05:47:48.000,226,9580071,-795,0,1660456068,5345.895481069994,-877.2833320200007,25117.394582400004
2022-08-14,05:47:49.000,226,9580078,-795,0,1660456069,5345.915689999994,-877.2339881099979,25117.45746648001
2022-08-14,05:47:50.000,226,9580033,-795,0,1660456070,5345.976316789995,-877.403167229997,25117.4993892
2022-08-14,05:47:51.000,226,9580079,-795,0,1660456071,5345.9561078599945,-877.3608724500009,25117.380608159998
2022-08-14,05:47:52.000,226,9580068,-354,0,1660456072,5345.969580479992,-877.403167229997,25117.45746648001
2022-08-14,05:47:53.000,226,9580055,-515,0,1660456073,5345.915689999994,-877.4736585299979,25117.359646799996
2022-08-14,05:47:54.000,226,9580038,-675,0,1660456074,5345.922426309997,-877.4313637500018,25117.478427839997
2022-08-14,05:47:55.000,226,9580071,-35,0,1660456075,5345.888744759999,-877.494805919996,25117.261827119997
2022-08-14,05:47:56.000,226,9580049,-795,0,1660456076,5345.915689999994,-877.5511989599981,25117.408556639995
2022-08-14,05:47:57.000,226,9580021,-795,0,1660456077,5345.888744759999,-877.5441498299988,25117.25484
2022-08-14,05:47:58.000,226,9580062,-795,0,1660456078,5345.875272139994,-877.5300515700001,25117.23387864
2022-08-14,05:47:59.000,226,9580034,-795,0,1660456079,5345.915689999994,-877.5934937400016,25117.317724080007
2022-08-14,05:48:00.000,226,9580042,-795,0,1660456080,5345.9561078599945,-877.7626728600007,25117.380608159998
2022-08-14,05:48:01.000,226,9580036,-795,0,1660456081,5345.962844169997,-877.7979185099975,25117.296762720005
2022-08-14,05:48:02.000,226,9580038,-795,0,1660456082,5345.908953689999,-877.8895571999965,25117.359646799996
2022-08-14,05:48:03.000,226,9580053,-795,0,1660456083,5345.8415905899965,-877.7979185099975,25117.240865759995
2022-08-14,05:48:04.000,226,9580110,-155,0,1660456084,5345.855063209994,-878.2702102199983,25117.205930160002
2022-08-14,05:48:05.000,226,9580084,-195,0,1660456085,5345.848326899999,-877.8754589399978,25117.191955919996
2022-08-14,05:48:06.000,226,9580050,165,0,1660456086,5345.814645349994,-877.8754589399978,25117.16400744
2022-08-14,05:48:07.000,226,9580084,-795,0,1660456087,5345.754018559994,-877.9177537200012,25117.129071840005
2022-08-14,05:48:08.000,226,9580078,124,0,1660456088,5345.740545939996,-877.9248028500006,25117.108110480003
2022-08-14,05:48:09.000,226,9580026,765,0,1660456089,5345.780963799996,-877.952999369998,25117.16400744
2022-08-14,05:48:10.000,226,9580040,-795,0,1660456090,5345.767491179999,-878.2208663099955,25117.177981680004
2022-08-14,05:48:11.000,226,9580071,645,0,1660456091,5345.713600699994,-878.0375889299976,25117.094136239997
2022-08-14,05:48:12.000,226,9580062,-595,0,1660456092,5345.619292359996,-878.1997189199974,25116.891509760004
2022-08-14,05:48:13.000,226,9580088,-795,0,1660456093,5345.632764979993,-878.0657854500023,25116.89849688
2022-08-14,05:48:14.000,226,9580040,1045,0,1660456094,5345.673182839993,-878.1292276199965,25116.877535519998
2022-08-14,05:48:15.000,226,9580059,-795,0,1660456095,5345.720337009996,-878.2631610899989,25116.905483999995
2022-08-14,05:48:16.000,226,9580087,-795,0,1660456096,5345.646237599998,-878.1715224,25116.814651440007
2022-08-14,05:48:17.000,226,9580054,645,0,1660456097,5345.679919149996,-878.2702102199983,25116.8006772
2022-08-14,05:48:18.000,226,9580027,-795,0,1660456098,5345.720337009996,-878.2067680499968,25116.807664319997
2022-08-14,05:48:19.000,226,9580062,485,0,1660456099,5345.740545939996,-878.3266032600004,25116.737793119995
2022-08-14,05:48:20.000,226,9580067,805,0,1660456100,5345.700128079996,-878.284308479997,25116.66792192001
2022-08-14,05:48:21.000,226,9580024,-795,0,1660456101,5345.713600699994,-878.2561119599995,25116.68189616
2022-08-14,05:48:22.000,226,9580083,924,0,1660456102,5345.6933917699935,-878.2138171799961,25116.570102239995
2022-08-14,05:48:23.000,226,9580060,-795,0,1660456103,5345.706864389998,-878.3336523899998,25116.577089360006
2022-08-14,05:48:24.000,226,9580067,-795,0,1660456104,5345.807909039999,-878.2138171799961,25116.63298632
2022-08-14,05:48:25.000,226,9580035,765,0,1660456105,5345.828117969999,-878.2913576099963,25116.625999200005
2022-08-14,05:48:26.000,226,9580041,-795,0,1660456106,5345.848326899999,-878.3829962999953,25116.61901208001
2022-08-14,05:48:27.000,226,9580114,-795,0,1660456107,5345.780963799996,-878.41119282,25116.51420528
2022-08-14,05:48:28.000,226,9580064,-795,0,1660456108,5345.821381659996,-878.4393893399974,25116.486256800003
2022-08-14,05:48:29.000,226,9580023,-795,0,1660456109,5345.767491179999,-878.3759471699959,25116.388437120004
2022-08-14,05:48:30.000,226,9580024,-795,0,1660456110,5345.821381659996,-878.4041436900006,25116.521192399996
2022-08-14,05:48:31.000,226,9580053,965,0,1660456111,5345.875272139994,-878.3688980399966,25116.528179520006
2022-08-14,05:48:32.000,226,9580074,845,0,1660456112,5345.8415905899965,-878.4041436900006,25116.486256800003
2022-08-14,05:48:33.000,226,9580016,-795,0,1660456113,5345.807909039999,-878.3829962999953,25116.46529544
2022-08-14,05:48:34.000,226,9580018,-795,0,1660456114,5345.875272139994,-878.3125050000017,25116.49324392
2022-08-14,05:48:35.000,226,9580130,-795,0,1660456115,5345.828117969999,-878.3547997799978,25116.353501519996
2022-08-14,05:48:36.000,226,9580027,-795,0,1660456116,5345.895481069994,-878.2490628300002,25116.39542424
2022-08-14,05:48:37.000,226,9580096,-795,0,1660456117,5345.801172729996,-878.2772593499976,25116.304591679997
2022-08-14,05:48:38.000,226,9580043,645,0,1660456118,5345.780963799996,-878.4746349900015,25116.290617440005
2022-08-14,05:48:39.000,226,9580079,-795,0,1660456119,5345.848326899999,-878.3054558699951,25116.339527280004
2022-08-14,05:48:40.000,226,9580067,805,0,1660456120,5345.868535829999,-878.2702102199983,25116.374462879998
2022-08-14,05:48:41.000,226,9580097,-155,0,1660456121,5345.861799519997,-878.3054558699951,25116.28363032001
2022-08-14,05:48:42.000,226,9580030,-795,0,1660456122,5345.875272139994,-878.2631610899989,25116.29760456
2022-08-14,05:48:43.000,226,9580121,525,0,1660456123,5345.767491179999,-878.2913576099963,25116.150875040003
2022-08-14,05:48:44.000,226,9580096,445,0,1660456124,5345.787700109999,-878.2913576099963,25116.17882352
2022-08-14,05:48:45.000,226,9580079,725,0,1660456125,5345.807909039999,-878.3759471699959,25116.192797760006
2022-08-14,05:48:46.000,226,9580053,-114,0,1660456126,5345.787700109999,-878.2913576099963,25116.16484928001
2022-08-14,05:48:47.000,226,9580040,-795,0,1660456127,5345.754018559994,-878.2984067399957,25116.074016720006
2022-08-14,05:48:48.000,226,9580078,325,0,1660456128,5345.767491179999,-878.4041436900006,25116.074016720006
2022-08-14,05:48:49.000,226,9580058,-795,0,1660456129,5345.794436419994,-878.2561119599995,25116.046068240008
2022-08-14,05:48:50.000,226,9580045,1285,0,1660456130,5345.814645349994,-878.3618489099972,25116.06004248
2022-08-14,05:48:51.000,226,9580079,-795,0,1660456131,5345.760754869996,-878.3336523899998,25115.969209919997
2022-08-14,05:48:52.000,226,9580131,-795,0,1660456132,5345.740545939996,-878.3618489099972,25115.94126144
2022-08-14,05:48:53.000,226,9580075,485,0,1660456133,5345.740545939996,-878.2913576099963,25115.8224804
2022-08-14,05:48:54.000,226,9580091,-795,0,1660456134,5345.774227489994,-878.4041436900006,25115.850428879996
2022-08-14,05:48:55.000,226,9580082,765,0,1660456135,5345.794436419994,-878.4887332500002,25115.752609199997
2022-08-14,05:48:56.000,226,9580042,-354,0,1660456136,5345.679919149996,-878.3829962999953,25115.633828159996
2022-08-14,05:48:57.000,226,9580091,-395,0,1660456137,5345.774227489994,-878.3125050000017,25115.731647839995
2022-08-14,05:48:58.000,226,9580064,-795,0,1660456138,5345.875272139994,-878.4393893399974,25115.759596320007
2022-08-14,05:48:59.000,226,9580034,645,0,1660456139,5345.868535829999,-878.3970945600013,25115.696712240002
2022-08-14,05:49:00.000,226,9580073,-795,0,1660456140,5345.895481069994,-878.5380771599957,25115.591905440007
2022-08-14,05:49:01.000,226,9580002,-795,0,1660456141,5345.855063209994,-878.5803719399992,25115.549982720004
2022-08-14,05:49:02.000,226,9580016,-795,0,1660456142,5345.908953689999,-878.5662736800004,25115.49408576001
2022-08-14,05:49:03.000,226,9580059,445,0,1660456143,5345.902217379997,-878.4887332500002,25115.424214560007
2022-08-14,05:49:04.000,226,9580062,485,0,1660456144,5345.929162619999,-878.523978899997,25115.417227439997
2022-08-14,05:49:05.000,226,9580017,-795,0,1660456145,5345.976316789995,-878.5380771599957,25115.375304720008
2022-08-14,05:49:06.000,226,9580016,1125,0,1660456146,5346.084097749997,-878.5169297699977,25115.466137279996
2022-08-14,05:49:07.000,226,9580097,-795,0,1660456147,5346.151460849993,-878.7002071499955,25115.368317599998
2022-08-14,05:49:08.000,226,9580051,85,0,1660456148,5346.164933469998,-878.8482388799966,25115.32639488001
2022-08-14,05:49:09.000,226,9580025,-35,0,1660456149,5346.151460849993,-878.5380771599957,25115.24254944
2022-08-14,05:49:10.000,226,9580070,-795,0,1660456150,5346.292923359993,-878.6649614999988,25115.263510800003
2022-08-14,05:49:11.000,226,9580073,-395,0,1660456151,5346.340077529996,-878.4675858600021,25115.256523680007
2022-08-14,05:49:12.000,226,9580057,-515,0,1660456152,5346.434385869994,-878.5380771599957,25115.235562320006
2022-08-14,05:49:13.000,226,9580089,485,0,1660456153,5346.481540039997,-878.6720106299981,25115.214600960004
2022-08-14,05:49:14.000,226,9580021,-795,0,1660456154,5346.454594799994,-878.6790597599975,25115.116781280005
2022-08-14,05:49:15.000,226,9580113,1285,0,1660456155,5346.582584689997,-878.6649614999988,25115.235562320006
2022-08-14,05:49:16.000,226,9580040,-795,0,1660456156,5346.643211479997,-878.8200423599992,25115.179665359996
2022-08-14,05:49:17.000,226,9580102,-795,0,1660456157,5346.649947789992,-878.7706984499964,25115.179665359996
2022-08-14,05:49:18.000,226,9580057,-795,0,1660456158,5346.717310889995,-878.7636493199971,25115.07485856
2022-08-14,05:49:19.000,226,9580057,-795,0,1660456159,5346.737519819995,-878.8411897499973,25115.10979416001
2022-08-14,05:49:20.000,226,9580042,-795,0,1660456160,5346.858773399996,-879.0526636499999,25115.144729760003
2022-08-14,05:49:21.000,226,9580058,725,0,1660456161,5346.892454949993,-878.8200423599992,25115.10979416001
2022-08-14,05:49:22.000,226,9580034,-595,0,1660456162,5346.932872809994,-878.7706984499964,25115.17267824
2022-08-14,05:49:23.000,226,9580035,-795,0,1660456163,5346.939609119996,-878.9187301799975,25115.0538972
2022-08-14,05:49:24.000,226,9580110,325,0,1660456164,5347.020444839996,-878.9328284399962,25115.10280704
2022-08-14,05:49:25.000,226,9580073,-795,0,1660456165,5347.108016869999,-879.0315162600018,25115.15171688
2022-08-14,05:49:26.000,226,9580080,-795,0,1660456166,5347.1753799699945,-878.9328284399962,25115.137742640007
2022-08-14,05:49:27.000,226,9580036,285,0,1660456167,5347.134962109994,-879.0597127799992,25115.095819920003
2022-08-14,05:49:28.000,226,9580024,-795,0,1660456168,5347.236006759995,-879.073811039998,25115.200626719998
2022-08-14,05:49:29.000,226,9580098,-795,0,1660456169,5347.323578789998,-879.094958429996,25115.27748504001
2022-08-14,05:49:30.000,226,9580016,285,0,1660456170,5347.350524029993,-879.1161058200014,25115.27748504001
2022-08-14,05:49:31.000,226,9580125,-354,0,1660456171,5347.397678199995,-879.3628253700008,25115.284472160005
2022-08-14,05:49:32.000,226,9580063,325,0,1660456172,5347.390941889993,-879.3487271100021,25115.214600960004
2022-08-14,05:49:33.000,226,9580103,-274,0,1660456173,5347.4178871299955,-879.405120149997,25115.207613840008
2022-08-14,05:49:34.000,226,9580092,-795,0,1660456174,5347.5121954699935,-879.3980710199976,25115.27049792
2022-08-14,05:49:35.000,226,9580089,-795,0,1660456175,5347.5324043999935,-879.3346288499961,25115.347356239996
2022-08-14,05:49:36.000,226,9580016,725,0,1660456176,5347.545877019998,-879.405120149997,25115.27049792
2022-08-14,05:49:37.000,226,9580033,-795,0,1660456177,5347.572822259994,-879.5742992699961,25115.34036912
2022-08-14,05:49:38.000,226,9580026,-795,0,1660456178,5347.646921669999,-879.5954466600015,25115.333382000004
2022-08-14,05:49:39.000,226,9580171,1005,0,1660456179,5347.653657979994,-879.7434783899953,25115.32639488001
2022-08-14,05:49:40.000,226,9580050,-795,0,1660456180,5347.633449049994,-879.6659379599951,25115.347356239996
2022-08-14,05:49:41.000,226,9580039,404,0,1660456181,5347.572822259994,-879.7223309999972,25115.249536559997
2022-08-14,05:49:42.000,226,9580086,-35,0,1660456182,5347.613240119994,-879.7082327399985,25115.284472160005
2022-08-14,05:49:43.000,226,9580035,-795,0,1660456183,5347.626712739999,-879.7646257800006,25115.312420640003
2022-08-14,05:49:44.000,226,9580121,-515,0,1660456184,5347.680603219997,-879.9056083799951,25115.403253200006
2022-08-14,05:49:45.000,226,9580010,-795,0,1660456185,5347.714284769994,-879.8985592499957,25115.431201680003
2022-08-14,05:49:46.000,226,9580037,-795,0,1660456186,5347.727757389999,-879.8703627299983,25115.4381888
2022-08-14,05:49:47.000,226,9580034,-795,0,1660456187,5347.700812149997,-879.9972470700013,25115.368317599998
2022-08-14,05:49:48.000,226,9580084,924,0,1660456188,5347.673866909994,-879.9620014199973,25115.361330480002
2022-08-14,05:49:49.000,226,9580074,-795,0,1660456189,5347.680603219997,-879.9267557700005,25115.368317599998
2022-08-14,05:49:50.000,226,9580067,-795,0,1660456190,5347.694075839994,-880.0183944599994,25115.452163040005
2022-08-14,05:49:51.000,226,9580017,525,0,1660456191,5347.741230009997,-880.102984019999,25115.44517592001
2022-08-14,05:49:52.000,226,9580028,605,0,1660456192,5347.721021079997,-880.1734753199999,25115.417227439997
2022-08-14,05:49:53.000,226,9580076,1445,0,1660456193,5347.727757389999,-880.2439666200007,25115.347356239996
2022-08-14,05:49:54.000,226,9580040,-795,0,1660456194,5347.754702629994,-880.2580648799994,25115.41024032
2022-08-14,05:49:55.000,226,9580129,85,0,1660456195,5347.768175249999,-880.342654439999,25115.396266079995
2022-08-14,05:49:56.000,226,9580098,85,0,1660456196,5347.754702629994,-880.2792122699975,25115.403253200006
2022-08-14,05:49:57.000,226,9580090,-795,0,1660456197,5347.640185359996,-880.2862613999969,25115.284472160005
2022-08-14,05:49:58.000,226,9580003,-795,0,1660456198,5347.586294879999,-880.2721631399982,25115.214600960004
2022-08-14,05:49:59.000,226,9580008,-715,0,1660456199,5347.606503809999,-880.3285561800003,25115.24254944
2022-08-14,05:50:00.000,226,9580067,605,0,1660456200,5347.721021079997,-880.3003596599956,25115.38927896
2022-08-14,05:50:01.000,226,9580020,-515,0,1660456201,5347.741230009997,-880.455440519996,25115.4381888
2022-08-14,05:50:02.000,226,9580110,-195,0,1660456202,5347.754702629994,-880.5400300799956,25115.417227439997
2022-08-14,05:50:03.000,226,9580124,-795,0,1660456203,5347.727757389999,-880.455440519996,25115.31940776
2022-08-14,05:50:04.000,226,9580088,-795,0,1660456204,5347.747966319999,-880.561177470001,25115.368317599998
2022-08-14,05:50:05.000,226,9580056,-795,0,1660456205,5347.788384179992,-880.6810126799974,25115.38927896
2022-08-14,05:50:06.000,226,9580070,-795,0,1660456206,5347.781647869997,-881.2731396000017,25115.34036912
2022-08-14,05:50:07.000,226,9580110,725,0,1660456207,5347.741230009997,-881.0123217899963,25115.312420640003
2022-08-14,05:50:08.000,226,9580075,445,0,1660456208,5347.768175249999,-880.8713391900019,25115.312420640003
2022-08-14,05:50:09.000,226,9580056,-795,0,1660456209,5347.842274659997,-880.8572409299959,25115.375304720008
2022-08-14,05:50:10.000,226,9580055,-795,0,1660456210,5347.842274659997,-880.8078970200004,25115.41024032
2022-08-14,05:50:11.000,226,9580100,404,0,1660456211,5347.828802039992,-880.9700270100002,25115.305433520007
2022-08-14,05:50:12.000,226,9580065,-795,0,1660456212,5347.741230009997,-881.0828130899972,25115.235562320006
2022-08-14,05:50:13.000,226,9580031,5,0,1660456213,5347.761438939997,-881.132157,25115.27748504001
2022-08-14,05:50:14.000,226,9580050,-795,0,1660456214,5347.7749115599945,-881.3577291600013,25115.263510800003
2022-08-14,05:50:15.000,226,9580028,805,0,1660456215,5347.721021079997,-881.2660904699951,25115.17267824
2022-08-14,05:50:16.000,226,9580106,-795,0,1660456216,5347.842274659997,-881.1462552599987,25115.27748504001
2022-08-14,05:50:17.000,226,9580055,-795,0,1660456217,5347.815329419995,-881.223795689999,25115.298446399996
2022-08-14,05:50:18.000,226,9580054,725,0,1660456218,5347.808593109992,-881.4211713299956,25115.22158808
2022-08-14,05:50:19.000,226,9580130,1365,0,1660456219,5347.815329419995,-881.4846134999971,25115.186652480006
2022-08-14,05:50:20.000,226,9580047,725,0,1660456220,5347.781647869997,-881.4564169799996,25115.10979416001
2022-08-14,05:50:21.000,226,9580069,-795,0,1660456221,5347.721021079997,-881.6678908800022,25115.088832800007
2022-08-14,05:50:22.000,226,9580072,605,0,1660456222,5347.727757389999,-881.7454313099952,25115.039922960008
2022-08-14,05:50:23.000,226,9580153,725,0,1660456223,5347.721021079997,-881.6537926199962,25115.018961600006
2022-08-14,05:50:24.000,226,9580008,205,0,1660456224,5347.768175249999,-881.7101856599984,25115.0538972
2022-08-14,05:50:25.000,226,9580103,-795,0,1660456225,5347.754702629994,-881.8793647799976,25115.095819920003
2022-08-14,05:50:26.000,226,9580060,-795,0,1660456226,5347.7749115599945,-881.9780525999959,25115.0538972
2022-08-14,05:50:27.000,226,9580084,-795,0,1660456227,5347.6603942899965,-881.8582173899995,25114.921141920007
2022-08-14,05:50:28.000,226,9580056,-795,0,1660456228,5347.673866909994,-882.034445639998,25114.95607752
2022-08-14,05:50:29.000,226,9580042,165,0,1660456229,5347.626712739999,-882.034445639998,25114.865244959998
2022-08-14,05:50:30.000,226,9580067,965,0,1660456230,5347.626712739999,-882.0626421599954,25114.893193439995
2022-08-14,05:50:31.000,226,9580056,1445,0,1660456231,5347.579558569996,-882.1401825899957,25114.900180560006
2022-08-14,05:50:32.000,226,9580074,-795,0,1660456232,5347.5324043999935,-882.1401825899957,25114.81633512
2022-08-14,05:50:33.000,226,9580073,-795,0,1660456233,5347.5324043999935,-882.2388704100013,25114.753451040007
2022-08-14,05:50:34.000,226,9580040,-354,0,1660456234,5347.545877019998,-882.3798530099957,25114.802360880007
2022-08-14,05:50:35.000,226,9580112,-795,0,1660456235,5347.491986539993,-882.4855899600007,25114.753451040007
2022-08-14,05:50:36.000,226,9580040,-795,0,1660456236,5347.465041299998,-882.5137864799981,25114.690566960002
2022-08-14,05:50:37.000,226,9580084,-795,0,1660456237,5347.337051409995,-882.6124742999964,25114.592747280003
2022-08-14,05:50:38.000,226,9580018,725,0,1660456238,5347.3033698599975,-882.7605060299975,25114.536850320008
2022-08-14,05:50:39.000,226,9580090,645,0,1660456239,5347.289897239993,-882.7605060299975,25114.64864424
2022-08-14,05:50:40.000,226,9580088,-475,0,1660456240,5347.296633549995,-882.7887025500022,25114.5997344
2022-08-14,05:50:41.000,226,9580033,885,0,1660456241,5347.2696883099925,-882.8168990699996,25114.508901839996
2022-08-14,05:50:42.000,226,9580070,-795,0,1660456242,5347.209061519992,-882.8380464599977,25114.48794048001
2022-08-14,05:50:43.000,226,9580069,965,0,1660456243,5347.168643659999,-883.0988642699958,25114.425056400003
2022-08-14,05:50:44.000,226,9580090,-795,0,1660456244,5347.094544249994,-883.1693555699967,25114.292301119996
2022-08-14,05:50:45.000,226,9580109,1405,0,1660456245,5347.074335319994,-883.0988642699958,25114.222429919995
2022-08-14,05:50:46.000,226,9580068,-795,0,1660456246,5347.027181149999,-883.2680433900023,25114.222429919995
2022-08-14,05:50:47.000,226,9580070,-795,0,1660456247,5347.000235909996,-883.3596820800012,25114.15255872001
2022-08-14,05:50:48.000,226,9580061,-795,0,1660456248,5346.926136499998,-883.3244364299971,25114.110636000005
2022-08-14,05:50:49.000,226,9580046,924,0,1660456249,5346.9463454299985,-883.3455838199952,25114.061726160005
2022-08-14,05:50:50.000,226,9580074,-274,0,1660456250,5347.000235909996,-883.486566419997,25114.061726160005
2022-08-14,05:50:51.000,226,9580058,-795,0,1660456251,5346.953081739994,-883.5782051099959,25113.963906480007
2022-08-14,05:50:52.000,226,9580072,-795,0,1660456252,5346.9126638799935,-883.5782051099959,25113.866086800008
2022-08-14,05:50:53.000,226,9580043,-795,0,1660456253,5346.9126638799935,-883.6980403199996,25113.887048159995
2022-08-14,05:50:54.000,226,9580057,-795,0,1660456254,5346.9463454299985,-883.634598149998,25113.852112560002
2022-08-14,05:50:55.000,226,9580128,5,0,1660456255,5346.953081739994,-883.8108263999966,25113.873073920004
2022-08-14,05:50:56.000,226,9580028,-795,0,1660456256,5346.980026979996,-883.8672194399987,25113.705383040004
2022-08-14,05:50:57.000,226,9580093,565,0,1660456257,5346.939609119996,-883.7896790099985,25113.684421680002
2022-08-14,05:50:58.000,226,9580008,1205,0,1660456258,5346.878982329996,-883.8460720500007,25113.670447439996
2022-08-14,05:50:59.000,226,9580120,-795,0,1660456259,5347.020444839996,-883.7403350999957,25113.677434560006
2022-08-14,05:51:00.000,226,9580111,-795,0,1660456260,5346.932872809994,-883.9024650899955,25113.586602000003
2022-08-14,05:51:01.000,226,9580057,-795,0,1660456261,5346.966554359999,-884.0927916,25113.656473200004
2022-08-14,05:51:02.000,226,9580087,485,0,1660456262,5346.932872809994,-883.965907259997,25113.523717919998
2022-08-14,05:51:03.000,226,9580024,-795,0,1660456263,5346.939609119996,-883.9306616100002,25113.509743680006
2022-08-14,05:51:04.000,226,9580110,-795,0,1660456264,5347.027181149999,-884.0927916,25113.586602000003
2022-08-14,05:51:05.000,226,9580082,-795,0,1660456265,5347.033917459994,-884.0645950799953,25113.59358912
2022-08-14,05:51:06.000,226,9580063,-795,0,1660456266,5347.047390079999,-884.0645950799953,25113.60057624001
2022-08-14,05:51:07.000,226,9580149,-795,0,1660456267,5346.966554359999,-884.0927916,25113.509743680006
2022-08-14,05:51:08.000,226,9580126,-715,0,1660456268,5346.980026979996,-884.2196759399958,25113.509743680006
2022-08-14,05:51:09.000,226,9580082,-795,0,1660456269,5346.993499599994,-884.2337742000018,25113.47480808
2022-08-14,05:51:10.000,226,9580057,605,0,1660456270,5346.959818049996,-884.3606585399975,25113.502756559996
2022-08-14,05:51:11.000,226,9580040,-795,0,1660456271,5346.973290669994,-884.3395111499995,25113.488782320004
2022-08-14,05:51:12.000,226,9580035,725,0,1660456272,5346.939609119996,-884.3536094099982,25113.418911120003
2022-08-14,05:51:13.000,226,9579970,-795,0,1660456273,5346.892454949993,-884.424100709999,25113.42589824
2022-08-14,05:51:14.000,226,9580102,645,0,1660456274,5346.892454949993,-884.4170515799997,25113.4468596
2022-08-14,05:51:15.000,226,9580053,-795,0,1660456275,5346.899191259996,-884.4945920099999,25113.404936879997
2022-08-14,05:51:16.000,226,9580062,-795,0,1660456276,5346.7981466099955,-884.4734446200018,25113.356027039998
2022-08-14,05:51:17.000,226,9580072,445,0,1660456277,5346.784673989998,-884.5721324400001,25113.34903992
2022-08-14,05:51:18.000,226,9580057,-795,0,1660456278,5346.717310889995,-884.5580341800014,25113.202310400004
2022-08-14,05:51:19.000,226,9580085,-795,0,1660456279,5346.724047199998,-884.6073780899969,25113.27916872
2022-08-14,05:51:20.000,226,9580110,-715,0,1660456280,5346.730783509993,-884.6778693899978,25113.293142960007
2022-08-14,05:51:21.000,226,9580109,-795,0,1660456281,5346.676893029995,-884.8329502499982,25113.272181600005
2022-08-14,05:51:22.000,226,9580093,-555,0,1660456282,5346.6701567199925,-884.7624589499974,25113.251220240003
2022-08-14,05:51:23.000,226,9580075,-795,0,1660456283,5346.575848379995,-884.8047537300008,25113.16038768
2022-08-14,05:51:24.000,226,9580087,645,0,1660456284,5346.589320999992,-884.7906554700021,25113.153400560004
2022-08-14,05:51:25.000,226,9580037,325,0,1660456285,5346.542166829997,-884.882294160001,25113.195323280008
2022-08-14,05:51:26.000,226,9580029,924,0,1660456286,5346.508485279999,-884.9457363299953,25113.153400560004
2022-08-14,05:51:27.000,226,9580069,-795,0,1660456287,5346.4411221799965,-885.0796697999976,25113.048593759995
2022-08-14,05:51:28.000,226,9580070,-795,0,1660456288,5346.4411221799965,-884.9950802399981,25113.048593759995
2022-08-14,05:51:29.000,226,9580116,-795,0,1660456289,5346.454594799994,-885.0655715399989,25113.174361920006
2022-08-14,05:51:30.000,226,9580103,325,0,1660456290,5346.4613311099965,-885.1008171899957,25113.069555119997
2022-08-14,05:51:31.000,226,9580074,-795,0,1660456291,5346.420913249996,-885.1290137100004,25113.062568
2022-08-14,05:51:32.000,226,9580101,845,0,1660456292,5346.299659669996,-885.1854067499953,25112.936799840005
2022-08-14,05:51:33.000,226,9580102,-795,0,1660456293,5346.299659669996,-885.178357619996,25112.901864239997
2022-08-14,05:51:34.000,226,9580095,-795,0,1660456294,5346.353550149994,-885.1854067499953,25112.92981272001
2022-08-14,05:51:35.000,226,9580075,605,0,1660456295,5346.353550149994,-885.2206523999994,25112.936799840005
2022-08-14,05:51:36.000,226,9580119,-315,0,1660456296,5346.292923359993,-885.2347506599981,25112.936799840005
2022-08-14,05:51:37.000,226,9580063,685,0,1660456297,5346.292923359993,-885.3193402199977,25112.84596728
2022-08-14,05:51:38.000,226,9580066,-795,0,1660456298,5346.373759079994,-885.4744210799981,25112.985709680004
2022-08-14,05:51:39.000,226,9580081,-795,0,1660456299,5346.3468138399985,-885.5237649900009,25112.87391576
2022-08-14,05:51:40.000,226,9580060,45,0,1660456300,5346.3131322899935,-885.418028039996,25112.852954399998
2022-08-14,05:51:41.000,226,9580110,924,0,1660456301,5346.306395979998,-885.4532736900001,25112.818018800004
2022-08-14,05:51:42.000,226,9579951,-795,0,1660456302,5346.265978119998,-885.432126300002,25112.783083199996
2022-08-14,05:51:43.000,226,9580045,-795,0,1660456303,5346.245769189998,-885.4885193399969,25112.741160480007
2022-08-14,05:51:44.000,226,9580127,965,0,1660456304,5346.326604909998,-885.4814702099975,25112.852954399998
2022-08-14,05:51:45.000,226,9580065,525,0,1660456305,5346.3131322899935,-885.2981928299996,25112.797057440002
2022-08-14,05:51:46.000,226,9580074,365,0,1660456306,5346.299659669996,-885.5942562900018,25112.81103168001
2022-08-14,05:51:47.000,226,9580131,-795,0,1660456307,5346.286187049998,-885.5096667300022,25112.76212184001
2022-08-14,05:51:48.000,226,9580096,165,0,1660456308,5346.185142399998,-885.544912379999,25112.615392319996
2022-08-14,05:51:49.000,226,9580066,-555,0,1660456309,5346.212087639993,-885.5308141200003,25112.664302159996
2022-08-14,05:51:50.000,226,9580063,-795,0,1660456310,5346.292923359993,-885.5308141200003,25112.699237760004
2022-08-14,05:51:51.000,226,9580047,605,0,1660456311,5346.3131322899935,-885.5026175999956,25112.65731504
2022-08-14,05:51:52.000,226,9580033,-515,0,1660456312,5346.259241809996,-885.4955684699962,25112.629366560002
2022-08-14,05:51:53.000,226,9580058,-795,0,1660456313,5346.225560259998,-885.5872071599952,25112.58744384
2022-08-14,05:51:54.000,226,9580062,1165,0,1660456314,5346.286187049998,-885.4955684699962,25112.713211999995
2022-08-14,05:51:55.000,226,9580083,-795,0,1660456315,5346.306395979998,-885.4673719499988,25112.70622488
2022-08-14,05:51:56.000,226,9580080,404,0,1660456316,5346.292923359993,-885.8409758400012,25112.622379440007
2022-08-14,05:51:57.000,226,9580088,-795,0,1660456317,5346.3131322899935,-886.0101549600004,25112.573469600007
2022-08-14,05:51:58.000,226,9580100,-795,0,1660456318,5346.279450739996,-885.7140914999982,25112.538534
2022-08-14,05:51:59.000,226,9580121,-795,0,1660456319,5346.259241809996,-885.7422880199956,25112.573469600007
2022-08-14,05:52:00.000,226,9580097,-595,0,1660456320,5346.367022769999,-885.6224528099992,25112.622379440007
2022-08-14,05:52:01.000,226,9580098,-795,0,1660456321,5346.373759079994,-885.6929441100001,25112.580456720003
2022-08-14,05:52:02.000,226,9580099,-795,0,1660456322,5346.373759079994,-885.8127793199965,25112.573469600007
2022-08-14,05:52:03.000,226,9580106,1325,0,1660456323,5346.367022769999,-885.6858949800007,25112.524559760008
2022-08-14,05:52:04.000,226,9580075,-795,0,1660456324,5346.407440629999,-885.7775336699997,25112.538534
2022-08-14,05:52:05.000,226,9580044,-114,0,1660456325,5346.447858489999,-885.6929441100001,25112.545521119995
2022-08-14,05:52:06.000,226,9580120,-795,0,1660456326,5346.4411221799965,-885.9326145300001,25112.51058552
2022-08-14,05:52:07.000,226,9580104,-354,0,1660456327,5346.434385869994,-885.7422880199956,25112.517572639998
2022-08-14,05:52:08.000,226,9580147,1045,0,1660456328,5346.4613311099965,-885.8127793199965,25112.517572639998
2022-08-14,05:52:09.000,226,9580096,-795,0,1660456329,5346.5556394499945,-885.8480249700006,25112.545521119995
2022-08-14,05:52:10.000,226,9580059,765,0,1660456330,5346.569112069992,-885.8903197499967,25112.601418080005
2022-08-14,05:52:11.000,226,9580057,-795,0,1660456331,5346.582584689997,-886.003105830001,25112.566482479997
2022-08-14,05:52:12.000,226,9580050,-795,0,1660456332,5346.474803729994,-885.8621232299993,25112.433727200005
2022-08-14,05:52:13.000,226,9580064,1045,0,1660456333,5346.542166829997,-886.0313023499984,25112.496611279996
2022-08-14,05:52:14.000,226,9580032,-795,0,1660456334,5346.575848379995,-885.9890075700023,25112.517572639998
2022-08-14,05:52:15.000,226,9580084,-795,0,1660456335,5346.629738859992,-885.9608110499976,25112.55949536
2022-08-14,05:52:16.000,226,9580047,845,0,1660456336,5346.629738859992,-886.0242532199991,25112.55949536
2022-08-14,05:52:17.000,226,9580081,-795,0,1660456337,5346.636475169995,-886.0101549600004,25112.51058552
2022-08-14,05:52:18.000,226,9580024,-795,0,1660456338,5346.724047199998,-886.0594988699959,25112.580456720003
2022-08-14,05:52:19.000,226,9580117,-795,0,1660456339,5346.750992439993,-886.0172040899997,25112.552508240005
2022-08-14,05:52:20.000,226,9580110,1245,0,1660456340,5346.737519819995,-886.115891909998,25112.566482479997
2022-08-14,05:52:21.000,226,9580058,-795,0,1660456341,5346.744256129998,-886.1581866900015,25112.51058552
2022-08-14,05:52:22.000,226,9580041,-795,0,1660456342,5346.697101959995,-886.1793340799995,25112.48962416
2022-08-14,05:52:23.000,226,9580070,1165,0,1660456343,5346.737519819995,-886.2286779900023,25112.51058552
2022-08-14,05:52:24.000,226,9580071,485,0,1660456344,5346.8183555399955,-886.2639236399991,25112.6782764
2022-08-14,05:52:25.000,226,9580092,-795,0,1660456345,5346.831828159993,-886.1370392999961,25112.650327920004
2022-08-14,05:52:26.000,226,9580042,-795,0,1660456346,5346.838564469996,-886.242776250001,25112.664302159996
2022-08-14,05:52:27.000,226,9580049,-35,0,1660456347,5346.791410299993,-886.2568745099998,25112.58744384
2022-08-14,05:52:28.000,226,9580078,1125,0,1660456348,5346.811619229993,-886.4331027599983,25112.65731504
2022-08-14,05:52:29.000,226,9580107,445,0,1660456349,5346.811619229993,-886.3414640699993,25112.65731504
2022-08-14,05:52:30.000,226,9580069,-795,0,1660456350,5346.8183555399955,-886.4190044999996,25112.70622488
2022-08-14,05:52:31.000,226,9580046,-795,0,1660456351,5346.7981466099955,-886.552937970002,25112.713211999995
2022-08-14,05:52:32.000,226,9580046,-795,0,1660456352,5346.7981466099955,-886.5458888399953,25112.713211999995
2022-08-14,05:52:33.000,226,9580049,-235,0,1660456353,5346.7981466099955,-886.6516257900003,25112.692250640008
2022-08-14,05:52:34.000,226,9580060,-675,0,1660456354,5346.825091849998,-886.6022818799975,25112.77609608
2022-08-14,05:52:35.000,226,9580041,-795,0,1660456355,5346.858773399996,-886.6798223099977,25112.75513472
2022-08-14,05:52:36.000,226,9580064,-795,0,1660456356,5346.838564469996,-886.6727731799983,25112.77609608
2022-08-14,05:52:37.000,226,9580097,124,0,1660456357,5346.811619229993,-886.8067066500007,25112.685263519998
2022-08-14,05:52:38.000,226,9580067,-795,0,1660456358,5346.791410299993,-886.7996575200013,25112.713211999995
2022-08-14,05:52:39.000,226,9580050,-795,0,1660456359,5346.852037089993,-886.7714609999966,25112.790070320007
2022-08-14,05:52:40.000,226,9580079,805,0,1660456360,5346.872246019993,-886.8912962100003,25112.84596728
2022-08-14,05:52:41.000,226,9580019,885,0,1660456361,5346.865509709998,-886.9335909899964,25112.84596728
2022-08-14,05:52:42.000,226,9580059,-795,0,1660456362,5346.852037089993,-886.9124435999984,25112.880902879995
2022-08-14,05:52:43.000,226,9580138,-795,0,1660456363,5346.811619229993,-886.9829348999992,25112.769108960005
2022-08-14,05:52:44.000,226,9580092,-795,0,1660456364,5346.825091849998,-887.2296544499986,25112.797057440002
2022-08-14,05:52:45.000,226,9580099,445,0,1660456365,5346.838564469996,-887.3706370500004,25112.887890000005
2022-08-14,05:52:46.000,226,9580081,645,0,1660456366,5346.757728749995,-887.5398161699995,25112.804044559998
2022-08-14,05:52:47.000,226,9580020,645,0,1660456367,5346.852037089993,-887.5186687800015,25112.915838480003
2022-08-14,05:52:48.000,226,9580044,1085,0,1660456368,5346.825091849998,-887.5891600800023,25112.94378696
2022-08-14,05:52:49.000,226,9580084,-795,0,1660456369,5346.838564469996,-887.5821109499957,25112.908851360007
2022-08-14,05:52:50.000,226,9580089,605,0,1660456370,5346.852037089993,-887.6455531199972,25113.034619520004
2022-08-14,05:52:51.000,226,9580130,725,0,1660456371,5346.852037089993,-887.603258340001,25112.985709680004
2022-08-14,05:52:52.000,226,9580100,-795,0,1660456372,5346.764465059998,-887.6455531199972,25112.901864239997
2022-08-14,05:52:53.000,226,9580072,-795,0,1660456373,5346.744256129998,-887.8217813699957,25112.964748320002
2022-08-14,05:52:54.000,226,9580093,-795,0,1660456374,5346.724047199998,-887.8147322399964,25112.97872256001
2022-08-14,05:52:55.000,226,9580070,-795,0,1660456375,5346.791410299993,-887.6244057299991,25113.055580880005
2022-08-14,05:52:56.000,226,9580015,-795,0,1660456376,5346.757728749995,-887.8781744099979,25113.020645279998
2022-08-14,05:52:57.000,226,9580041,-315,0,1660456377,5346.757728749995,-887.6878479000006,25113.062568
2022-08-14,05:52:58.000,226,9580124,485,0,1660456378,5346.825091849998,-887.7583392000015,25113.202310400004
2022-08-14,05:52:59.000,226,9580102,-795,0,1660456379,5346.804882919998,-887.6737496400019,25113.139426319998
2022-08-14,05:53:00.000,226,9580060,-795,0,1660456380,5346.643211479997,-887.7653883300009,25113.14641344001
2022-08-14,05:53:01.000,226,9580086,765,0,1660456381,5346.757728749995,-887.8288304999951,25113.132439200002
2022-08-14,05:53:02.000,226,9580041,404,0,1660456382,5346.690365649993,-887.9416165799994,25113.076542240007
2022-08-14,05:53:03.000,226,9580072,-715,0,1660456383,5346.602793619997,-887.8147322399964,25113.027632400008
2022-08-14,05:53:04.000,226,9580080,-795,0,1660456384,5346.744256129998,-887.9416165799994,25113.20929752
2022-08-14,05:53:05.000,226,9580046,1485,0,1660456385,5346.771201369993,-887.8852235399972,25113.300130080002
2022-08-14,05:53:06.000,226,9580090,-795,0,1660456386,5346.750992439993,-887.913420060002,25113.27916872
2022-08-14,05:53:07.000,226,9580103,-795,0,1660456387,5346.737519819995,-888.0403043999977,25113.335065679996
2022-08-14,05:53:08.000,226,9580118,-795,0,1660456388,5346.649947789992,-887.8570270199998,25113.202310400004
2022-08-14,05:53:09.000,226,9580070,245,0,1660456389,5346.6701567199925,-887.9275183200007,25113.244233120007
2022-08-14,05:53:10.000,226,9580044,805,0,1660456390,5346.596057309995,-887.8852235399972,25113.25820736
2022-08-14,05:53:11.000,226,9580074,-795,0,1660456391,5346.690365649993,-887.8288304999951,25113.370001280004
2022-08-14,05:53:12.000,226,9580103,-795,0,1660456392,5346.643211479997,-887.899321799996,25113.32807856
2022-08-14,05:53:13.000,226,9580057,-795,0,1660456393,5346.623002549997,-887.9486657099987,25113.342052800006
2022-08-14,05:53:14.000,226,9580095,-795,0,1660456394,5346.6701567199925,-887.9204691900013,25113.42589824
2022-08-14,05:53:15.000,226,9580112,-795,0,1660456395,5346.6701567199925,-887.9275183200007,25113.411924000007
2022-08-14,05:53:16.000,226,9580144,685,0,1660456396,5346.623002549997,-887.9980096200015,25113.404936879997
2022-08-14,05:53:17.000,226,9580124,-795,0,1660456397,5346.542166829997,-888.1953852599981,25113.31410432001
2022-08-14,05:53:18.000,226,9580130,485,0,1660456398,5346.542166829997,-888.153090480002,25113.335065679996
2022-08-14,05:53:19.000,226,9580040,-235,0,1660456399,5346.589320999992,-887.9557148399981,25113.4468596
2022-08-14,05:53:20.000,226,9580069,-795,0,1660456400,5346.643211479997,-888.026206139999,25113.49576944
2022-08-14,05:53:21.000,226,9580109,-795,0,1660456401,5346.623002549997,-887.9768622299962,25113.558653520005
2022-08-14,05:53:22.000,226,9580098,-155,0,1660456402,5346.623002549997,-887.9839113599955,25113.530705040008
2022-08-14,05:53:23.000,226,9580111,-795,0,1660456403,5346.569112069992,-887.9557148399981,25113.42589824
2022-08-14,05:53:24.000,226,9580096,-795,0,1660456404,5346.589320999992,-888.0191570099996,25113.509743680006
2022-08-14,05:53:25.000,226,9580080,885,0,1660456405,5346.616266239995,-888.0966974399998,25113.537692160004
2022-08-14,05:53:26.000,226,9580068,525,0,1660456406,5346.596057309995,-888.265876559999,25113.516730800002
2022-08-14,05:53:27.000,226,9580052,-795,0,1660456407,5346.562375759997,-888.1037465699992,25113.558653520005
2022-08-14,05:53:28.000,226,9580075,-795,0,1660456408,5346.582584689997,-888.026206139999,25113.551666399995
2022-08-14,05:53:29.000,226,9580072,-315,0,1660456409,5346.629738859992,-888.0896483100005,25113.73333152
2022-08-14,05:53:30.000,226,9580078,-595,0,1660456410,5346.609529929992,-888.1178448299979,25113.59358912
2022-08-14,05:53:31.000,226,9580099,-795,0,1660456411,5346.643211479997,-888.1248939599973,25113.691408799998
2022-08-14,05:53:32.000,226,9580031,5,0,1660456412,5346.582584689997,-888.1037465699992,25113.60057624001
2022-08-14,05:53:33.000,226,9580093,845,0,1660456413,5346.508485279999,-888.1037465699992,25113.523717919998
2022-08-14,05:53:34.000,226,9580039,285,0,1660456414,5346.542166829997,-888.1460413499954,25113.621537599996
2022-08-14,05:53:35.000,226,9580069,-795,0,1660456415,5346.616266239995,-888.1671887400007,25113.747305760007
2022-08-14,05:53:36.000,226,9580069,-675,0,1660456416,5346.609529929992,-888.2376800400016,25113.775254240005
2022-08-14,05:53:37.000,226,9580070,-795,0,1660456417,5346.609529929992,-888.2447291700009,25113.775254240005
2022-08-14,05:53:38.000,226,9580010,445,0,1660456418,5346.616266239995,-888.4914487200003,25113.754292880003
2022-08-14,05:53:39.000,226,9580116,1365,0,1660456419,5346.548903139999,-888.5196452399978,25113.747305760007
2022-08-14,05:53:40.000,226,9580117,-795,0,1660456420,5346.562375759997,-888.3293187300005,25113.775254240005
2022-08-14,05:53:41.000,226,9580116,-795,0,1660456421,5346.528694209999,-888.3011222099958,25113.775254240005
2022-08-14,05:53:42.000,226,9580049,-195,0,1660456422,5346.474803729994,-888.4209574199995,25113.719357279995
2022-08-14,05:53:43.000,226,9580068,-795,0,1660456423,5346.468067419999,-888.4703013300023,25113.78224136
2022-08-14,05:53:44.000,226,9580034,-795,0,1660456424,5346.521957899997,-888.4914487200003,25113.914996640007
2022-08-14,05:53:45.000,226,9580130,845,0,1660456425,5346.495012659994,-888.4562030699963,25113.8311512
2022-08-14,05:53:46.000,226,9580027,485,0,1660456426,5346.508485279999,-888.392760900002,25113.873073920004
2022-08-14,05:53:47.000,226,9580023,-795,0,1660456427,5346.4411221799965,-888.4350556799982,25113.803202720002
2022-08-14,05:53:48.000,226,9580118,-795,0,1660456428,5346.488276349999,-888.4421048099975,25113.796215600007
2022-08-14,05:53:49.000,226,9580040,-795,0,1660456429,5346.454594799994,-888.4139082900001,25113.824164080004
2022-08-14,05:53:50.000,226,9580036,-795,0,1660456430,5346.434385869994,-888.6465295800008,25113.845125440006
2022-08-14,05:53:51.000,226,9580105,-315,0,1660456431,5346.393968009994,-888.597185669998,25113.803202720002
2022-08-14,05:53:52.000,226,9580082,445,0,1660456432,5346.420913249996,-889.1963617200017,25113.9010224
2022-08-14,05:53:53.000,226,9580124,485,0,1660456433,5346.380495389996,-890.4934016400002,25113.866086800008
2022-08-14,05:53:54.000,226,9580097,1165,0,1660456434,5346.447858489999,-889.499474309996,25113.908009519997
2022-08-14,05:53:55.000,226,9580097,485,0,1660456435,5346.4613311099965,-889.2809512800013,25113.942945120005
2022-08-14,05:53:56.000,226,9580041,-795,0,1660456436,5346.387231699999,-889.513572570002,25113.9010224
2022-08-14,05:53:57.000,226,9580095,-795,0,1660456437,5346.3131322899935,-889.3655408400009,25113.740318639997
2022-08-14,05:53:58.000,226,9580071,-795,0,1660456438,5346.326604909998,-888.4139082900001,25113.873073920004
2022-08-14,05:53:59.000,226,9580037,404,0,1660456439,5346.367022769999,-888.6465295800008,25113.921983760003
2022-08-14,05:54:00.000,226,9580105,-795,0,1660456440,5346.414176939994,-888.6606278399995,25113.963906480007
2022-08-14,05:54:01.000,226,9580109,404,0,1660456441,5346.225560259998,-888.6253821899954,25114.04775192
2022-08-14,05:54:02.000,226,9580088,-795,0,1660456442,5346.299659669996,-888.6747260999982,25113.956919359996
2022-08-14,05:54:03.000,226,9580105,-555,0,1660456443,5346.299659669996,-888.7734139199965,25113.88006104
2022-08-14,05:54:04.000,226,9580109,-795,0,1660456444,5346.306395979998,-888.8157087,25113.894035280005
2022-08-14,05:54:05.000,226,9580076,805,0,1660456445,5346.3131322899935,-888.9073473899989,25114.005829199996
2022-08-14,05:54:06.000,226,9580062,-795,0,1660456446,5346.319868599996,-888.9355439099963,25113.92897088
2022-08-14,05:54:07.000,226,9580032,-795,0,1660456447,5346.259241809996,-888.7875121799952,25113.873073920004
2022-08-14,05:54:08.000,226,9580131,-795,0,1660456448,5346.286187049998,-888.9214456499976,25113.894035280005
2022-08-14,05:54:09.000,226,9580038,-795,0,1660456449,5346.299659669996,-888.9002982599995,25114.026790559998
2022-08-14,05:54:10.000,226,9580038,-795,0,1660456450,5346.340077529996,-888.9919369499985,25114.040764800004
2022-08-14,05:54:11.000,226,9580114,765,0,1660456451,5346.340077529996,-888.9778386899998,25113.97788072
2022-08-14,05:54:12.000,226,9580055,-795,0,1660456452,5346.205351329998,-889.0130843399966,25113.9010224
2022-08-14,05:54:13.000,226,9580117,-795,0,1660456453,5346.239032879996,-889.3584917100015,25113.908009519997
2022-08-14,05:54:14.000,226,9579993,845,0,1660456454,5346.252505499993,-888.6183330599961,25113.99884208
2022-08-14,05:54:15.000,226,9580072,-755,0,1660456455,5346.306395979998,-888.7381682699997,25113.99884208
2022-08-14,05:54:16.000,226,9580115,-795,0,1660456456,5346.272714429993,-888.7522665299985,25114.054739039995
2022-08-14,05:54:17.000,226,9580047,445,0,1660456457,5346.225560259998,-888.7311191400004,25113.970893600002
2022-08-14,05:54:18.000,226,9580051,-795,0,1660456458,5346.286187049998,-888.6958734899963,25114.054739039995
2022-08-14,05:54:19.000,226,9580138,525,0,1660456459,5346.272714429993,-888.5760382799999,25114.04775192
2022-08-14,05:54:20.000,226,9580065,-795,0,1660456460,5346.239032879996,-888.7381682699997,25114.033777680008
2022-08-14,05:54:21.000,226,9580106,124,0,1660456461,5346.1986150199955,-888.7663647899972,25113.97788072
2022-08-14,05:54:22.000,226,9580105,-795,0,1660456462,5346.158197159995,-888.9143965199983,25113.94993224
2022-08-14,05:54:23.000,226,9580042,-795,0,1660456463,5346.191878709993,-888.7381682699997,25114.033777680008
2022-08-14,05:54:24.000,226,9580074,605,0,1660456464,5346.252505499993,-888.7593156599978,25114.131597360007
2022-08-14,05:54:25.000,226,9580091,765,0,1660456465,5346.232296569993,-888.9073473899989,25114.159545840004
2022-08-14,05:54:26.000,226,9580051,-795,0,1660456466,5346.245769189998,-888.8016104400012,25114.138584480002
2022-08-14,05:54:27.000,226,9580075,-795,0,1660456467,5346.259241809996,-889.2034108500011,25114.09666176
2022-08-14,05:54:28.000,226,9580116,-795,0,1660456468,5346.171669779993,-888.8509543499968,25114.054739039995
2022-08-14,05:54:29.000,226,9580088,-795,0,1660456469,5346.191878709993,-888.9073473899989,25114.075700399997
2022-08-14,05:54:30.000,226,9580002,-795,0,1660456470,5346.218823949996,-888.7522665299985,25114.180507200006
2022-08-14,05:54:31.000,226,9580083,-795,0,1660456471,5346.245769189998,-888.7593156599978,25114.180507200006
2022-08-14,05:54:32.000,226,9580065,-195,0,1660456472,5346.232296569993,-888.8791508700015,25114.159545840004
2022-08-14,05:54:33.000,226,9580023,-795,0,1660456473,5346.245769189998,-888.7311191400004,25114.089674640003
2022-08-14,05:54:34.000,226,9580136,-795,0,1660456474,5346.286187049998,-888.7945613100019,25114.2154428
2022-08-14,05:54:35.000,226,9580147,-795,0,1660456475,5346.259241809996,-888.6183330599961,25114.257365520003
2022-08-14,05:54:36.000,226,9580133,-795,0,1660456476,5346.252505499993,-888.6465295800008,25114.194481439998
2022-08-14,05:54:37.000,226,9580041,-795,0,1660456477,5346.191878709993,-888.8016104400012,25114.124610239996
2022-08-14,05:54:38.000,226,9580096,-795,0,1660456478,5346.232296569993,-888.6958734899963,25114.187494320002
2022-08-14,05:54:39.000,226,9580085,1085,0,1660456479,5346.286187049998,-888.6253821899954,25114.26435264
2022-08-14,05:54:40.000,226,9580091,805,0,1660456480,5346.299659669996,-888.8439052199974,25114.341210959996
2022-08-14,05:54:41.000,226,9580080,-795,0,1660456481,5346.319868599996,-888.6535787100001,25114.222429919995
2022-08-14,05:54:42.000,226,9580024,-795,0,1660456482,5346.306395979998,-888.7452173999991,25114.292301119996
2022-08-14,05:54:43.000,226,9580134,1405,0,1660456483,5346.252505499993,-888.6465295800008,25114.208455680004
2022-08-14,05:54:44.000,226,9580140,-795,0,1660456484,5346.292923359993,-888.6324313200021,25114.23640416
2022-08-14,05:54:45.000,226,9580054,-795,0,1660456485,5346.279450739996,-888.6394804500014,25114.257365520003
2022-08-14,05:54:46.000,226,9580088,-795,0,1660456486,5346.245769189998,-888.597185669998,25114.27133976001
2022-08-14,05:54:47.000,226,9580065,-795,0,1660456487,5346.245769189998,-888.6958734899963,25114.250378400007
2022-08-14,05:54:48.000,226,9580075,-795,0,1660456488,5346.259241809996,-888.6112839299967,25114.201468560008
2022-08-14,05:54:49.000,226,9580035,845,0,1660456489,5346.306395979998,-888.5548908900018,25114.327236720004
2022-08-14,05:54:50.000,226,9580092,-715,0,1660456490,5346.326604909998,-888.597185669998,25114.33422384
2022-08-14,05:54:51.000,226,9580080,924,0,1660456491,5346.3131322899935,-888.597185669998,25114.348198080006
2022-08-14,05:54:52.000,226,9580094,-595,0,1660456492,5346.265978119998,-888.5830874099993,25114.173520079996
2022-08-14,05:54:53.000,226,9580060,-795,0,1660456493,5346.225560259998,-888.597185669998,25114.23640416
2022-08-14,05:54:54.000,226,9580087,-795,0,1660456494,5346.212087639993,-888.6465295800008,25114.159545840004
2022-08-14,05:54:55.000,226,9580011,-795,0,1660456495,5346.286187049998,-888.6253821899954,25114.306275360002
2022-08-14,05:54:56.000,226,9580051,-635,0,1660456496,5346.286187049998,-888.8086595700006,25114.32024960001
2022-08-14,05:54:57.000,226,9580061,-315,0,1660456497,5346.245769189998,-888.9919369499985,25114.306275360002
2022-08-14,05:54:58.000,226,9580084,-795,0,1660456498,5346.239032879996,-888.7734139199965,25114.23640416
2022-08-14,05:54:59.000,226,9580082,-795,0,1660456499,5346.292923359993,-888.7945613100019,25114.306275360002
2022-08-14,05:55:00.000,226,9580108,-35,0,1660456500,5346.279450739996,-888.8227578299993,25114.27133976001
2022-08-14,05:55:01.000,226,9580129,-795,0,1660456501,5346.265978119998,-888.6817752299976,25114.292301119996
2022-08-14,05:55:02.000,226,9580073,365,0,1660456502,5346.077361439995,-888.6183330599961,25114.26435264
2022-08-14,05:55:03.000,226,9580099,-795,0,1660456503,5346.218823949996,-888.6535787100001,25114.229417040006
2022-08-14,05:55:04.000,226,9580074,-195,0,1660456504,5346.333341219994,-888.6888243599969,25114.32024960001
2022-08-14,05:55:05.000,226,9580032,-795,0,1660456505,5346.299659669996,-888.7381682699997,25114.306275360002
2022-08-14,05:55:06.000,226,9580156,5,0,1660456506,5346.239032879996,-888.7804630499959,25114.250378400007
2022-08-14,05:55:07.000,226,9580088,445,0,1660456507,5346.306395979998,-888.7099717500023,25114.292301119996
2022-08-14,05:55:08.000,226,9580151,-434,0,1660456508,5346.218823949996,-888.6817752299976,25114.299288240007
2022-08-14,05:55:09.000,226,9580042,-795,0,1660456509,5346.259241809996,-888.6465295800008,25114.32024960001
2022-08-14,05:55:10.000,226,9580104,1285,0,1660456510,5346.286187049998,-888.5760382799999,25114.278326880005
2022-08-14,05:55:11.000,226,9580063,-795,0,1660456511,5346.265978119998,-888.6253821899954,25114.341210959996
2022-08-14,05:55:12.000,226,9580099,525,0,1660456512,5346.279450739996,-888.6958734899963,25114.306275360002
2022-08-14,05:55:13.000,226,9580041,245,0,1660456513,5346.286187049998,-888.6606278399995,25114.32024960001
2022-08-14,05:55:14.000,226,9580112,-795,0,1660456514,5346.333341219994,-888.6747260999982,25114.376146560004
2022-08-14,05:55:15.000,226,9580127,-795,0,1660456515,5346.319868599996,-888.7945613100019,25114.40409504
2022-08-14,05:55:16.000,226,9580085,525,0,1660456516,5346.306395979998,-888.7945613100019,25114.390120799995
2022-08-14,05:55:17.000,226,9580058,-795,0,1660456517,5346.279450739996,-888.6747260999982,25114.250378400007
2022-08-14,05:55:18.000,226,9580067,-795,0,1660456518,5346.265978119998,-888.6183330599961,25114.306275360002
2022-08-14,05:55:19.000,226,9580020,-795,0,1660456519,5346.3468138399985,-888.6042347999974,25114.306275360002
2022-08-14,05:55:20.000,226,9580087,845,0,1660456520,5346.353550149994,-888.6394804500014,25114.38313368
2022-08-14,05:55:21.000,226,9580058,285,0,1660456521,5346.306395979998,-888.6817752299976,25114.243391279997
2022-08-14,05:55:22.000,226,9580094,-395,0,1660456522,5346.367022769999,-888.7029226199957,25114.43903064001
2022-08-14,05:55:23.000,226,9580094,445,0,1660456523,5346.393968009994,-888.6747260999982,25114.369159440008
2022-08-14,05:55:24.000,226,9580083,-795,0,1660456524,5346.407440629999,-888.6817752299976,25114.355185200002
2022-08-14,05:55:25.000,226,9580035,-795,0,1660456525,5346.367022769999,-888.7170208800017,25114.292301119996
2022-08-14,05:55:26.000,226,9580116,-795,0,1660456526,5346.3131322899935,-888.7663647899972,25114.11762312
2022-08-14,05:55:27.000,226,9580043,-795,0,1660456527,5346.488276349999,-888.7734139199965,25114.33422384
2022-08-14,05:55:28.000,226,9580082,-795,0,1660456528,5346.447858489999,-888.9143965199983,25114.222429919995
2022-08-14,05:55:29.000,226,9580047,-795,0,1660456529,5346.468067419999,-888.7734139199965,25114.292301119996
2022-08-14,05:55:30.000,226,9580039,-795,0,1660456530,5346.548903139999,-888.8016104400012,25114.306275360002
2022-08-14,05:55:31.000,226,9580101,-795,0,1660456531,5346.548903139999,-888.8086595700006,25114.327236720004
2022-08-14,05:55:32.000,226,9580078,965,0,1660456532,5346.481540039997,-888.9143965199983,25114.180507200006
2022-08-14,05:55:33.000,226,9580147,-795,0,1660456533,5346.521957899997,-888.9002982599995,25114.201468560008
2022-08-14,05:55:34.000,226,9580068,-235,0,1660456534,5346.575848379995,-888.8439052199974,25114.285314
2022-08-14,05:55:35.000,226,9580053,924,0,1660456535,5346.616266239995,-888.9214456499976,25114.306275360002
2022-08-14,05:55:36.000,226,9580049,285,0,1660456536,5346.629738859992,-889.0483299900006,25114.292301119996
2022-08-14,05:55:37.000,226,9580087,-795,0,1660456537,5346.649947789992,-889.1470178099989,25114.285314
2022-08-14,05:55:38.000,226,9580052,-235,0,1660456538,5346.730783509993,-889.2245582399992,25114.32024960001
2022-08-14,05:55:39.000,226,9580102,-795,0,1660456539,5346.724047199998,-889.2034108500011,25114.341210959996
2022-08-14,05:55:40.000,226,9580010,-795,0,1660456540,5346.683629339997,-889.1822634599957,25114.32024960001
2022-08-14,05:55:41.000,226,9580059,765,0,1660456541,5346.750992439993,-889.2668530199953,25114.31326248
2022-08-14,05:55:42.000,226,9580134,-795,0,1660456542,5346.6701567199925,-889.3584917100015,25114.222429919995
2022-08-14,05:55:43.000,226,9580073,-795,0,1660456543,5346.676893029995,-889.273902150002,25114.257365520003
2022-08-14,05:55:44.000,226,9580037,-795,0,1660456544,5346.811619229993,-889.4642286599992,25114.38313368
2022-08-14,05:55:45.000,226,9580099,-795,0,1660456545,5346.845300779998,-889.386688229999,25114.362172319998
2022-08-14,05:55:46.000,226,9580123,605,0,1660456546,5346.858773399996,-889.4642286599992,25114.390120799995
2022-08-14,05:55:47.000,226,9580118,-795,0,1660456547,5346.831828159993,-889.4571795299998,25114.327236720004
2022-08-14,05:55:48.000,226,9580073,-795,0,1660456548,5346.852037089993,-889.5417690899994,25114.341210959996
2022-08-14,05:55:49.000,226,9580059,-795,0,1660456549,5346.892454949993,-889.5347199600001,25114.292301119996
2022-08-14,05:55:50.000,226,9580069,85,0,1660456550,5346.939609119996,-889.5347199600001,25114.376146560004
2022-08-14,05:55:51.000,226,9580069,-795,0,1660456551,5346.959818049996,-889.6404569099977,25114.418069280007
2022-08-14,05:55:52.000,226,9580064,-795,0,1660456552,5346.993499599994,-889.7109482099986,25114.38313368
2022-08-14,05:55:53.000,226,9580078,-475,0,1660456553,5347.006972219999,-889.6475060399971,25114.40409504
2022-08-14,05:55:54.000,226,9580106,765,0,1660456554,5347.033917459994,-889.5065234399954,25114.425056400003
2022-08-14,05:55:55.000,226,9580146,-795,0,1660456555,5347.148434729999,-889.6545551699965,25114.466979120007
2022-08-14,05:55:56.000,226,9580140,-795,0,1660456556,5347.148434729999,-889.6404569099977,25114.48095336
2022-08-14,05:55:57.000,226,9580029,-795,0,1660456557,5347.168643659999,-889.6827516900012,25114.473966240002
2022-08-14,05:55:58.000,226,9580031,685,0,1660456558,5347.134962109994,-889.7743903800001,25114.446017760005
2022-08-14,05:55:59.000,226,9580122,-795,0,1660456559,5347.182116279997,-889.7955377699982,25114.466979120007
2022-08-14,05:56:00.000,226,9580073,1005,0,1660456560,5347.296633549995,-889.7250464699973,25114.578773039997
2022-08-14,05:56:01.000,226,9580101,365,0,1660456561,5347.310106169993,-889.8166851599963,25114.613708640005
2022-08-14,05:56:02.000,226,9580065,525,0,1660456562,5347.357260339995,-889.7884886399988,25114.613708640005
2022-08-14,05:56:03.000,226,9580105,-795,0,1660456563,5347.323578789998,-889.6545551699965,25114.45300488
2022-08-14,05:56:04.000,226,9580118,5,0,1660456564,5347.330315099993,-889.7602921200014,25114.459991999996
2022-08-14,05:56:05.000,226,9580116,-795,0,1660456565,5347.424623439998,-889.6334077799984,25114.683579840006
2022-08-14,05:56:06.000,226,9580059,-795,0,1660456566,5347.491986539993,-889.6475060399971,25114.683579840006
2022-08-14,05:56:07.000,226,9580071,-795,0,1660456567,5347.424623439998,-889.8307834200023,25114.585760160007
2022-08-14,05:56:08.000,226,9580092,-795,0,1660456568,5347.545877019998,-889.8096360299969,25114.697554079998
2022-08-14,05:56:09.000,226,9580080,-795,0,1660456569,5347.626712739999,-889.8096360299969,25114.795373759996
2022-08-14,05:56:10.000,226,9580076,-795,0,1660456570,5347.626712739999,-890.0281590599989,25114.781399520005
2022-08-14,05:56:11.000,226,9580144,-795,0,1660456571,5347.633449049994,-889.9999625400014,25114.725502559995
2022-08-14,05:56:12.000,226,9580126,-795,0,1660456572,5347.5660859499985,-889.9929134100021,25114.634670000007
2022-08-14,05:56:13.000,226,9580033,645,0,1660456573,5347.653657979994,-890.0563555799963,25114.725502559995
2022-08-14,05:56:14.000,226,9580084,-795,0,1660456574,5347.700812149997,-890.1268468799972,25114.7394768
2022-08-14,05:56:15.000,226,9580082,685,0,1660456575,5347.734493699994,-890.1620925300012,25114.760438160003
2022-08-14,05:56:16.000,226,9580039,-795,0,1660456576,5347.747966319999,-890.049306449997,25114.753451040007
2022-08-14,05:56:17.000,226,9580094,-274,0,1660456577,5347.788384179992,-890.1832399199993,25114.753451040007
2022-08-14,05:56:18.000,226,9580069,-114,0,1660456578,5347.842274659997,-890.0916012300004,25114.82332224001
2022-08-14,05:56:19.000,226,9580052,725,0,1660456579,5347.855747279995,-890.2255346999955,25114.82332224001
2022-08-14,05:56:20.000,226,9580044,-795,0,1660456580,5347.855747279995,-890.1902890499987,25114.809348000003
2022-08-14,05:56:21.000,226,9580100,-795,0,1660456581,5347.902901449997,-889.9929134100021,25114.82332224001
2022-08-14,05:56:22.000,226,9580145,-795,0,1660456582,5347.8692198999925,-890.049306449997,25114.7394768
2022-08-14,05:56:23.000,226,9580029,-795,0,1660456583,5347.882692519997,-890.1127486199985,25114.77441240001
2022-08-14,05:56:24.000,226,9580067,-795,0,1660456584,5347.956791929995,-890.2607803499995,25114.921141920007
2022-08-14,05:56:25.000,226,9580085,-795,0,1660456585,5347.956791929995,-890.197338179998,25114.893193439995
2022-08-14,05:56:26.000,226,9580059,-795,0,1660456586,5347.990473479993,-890.7048755399956,25114.90716768
2022-08-14,05:56:27.000,226,9580084,-795,0,1660456587,5347.909637759993,-890.7401211899996,25114.83729648
2022-08-14,05:56:28.000,226,9580085,404,0,1660456588,5347.956791929995,-890.4440577299974,25114.914154799997
2022-08-14,05:56:29.000,226,9580054,5,0,1660456589,5347.963528239998,-890.1902890499987,25114.872232080008
2022-08-14,05:56:30.000,226,9580057,-795,0,1660456590,5347.983737169998,-890.3735664299966,25114.900180560006
2022-08-14,05:56:31.000,226,9580098,-795,0,1660456591,5347.983737169998,-890.2819277399976,25114.872232080008
2022-08-14,05:56:32.000,226,9580122,-795,0,1660456592,5347.963528239998,-890.4793033800015,25114.95607752
2022-08-14,05:56:33.000,226,9580114,-795,0,1660456593,5347.943319309998,-890.6625807599994,25114.893193439995
2022-08-14,05:56:34.000,226,9580121,85,0,1660456594,5348.037627649996,-890.7542194499983,25114.970051760007
2022-08-14,05:56:35.000,226,9580128,-795,0,1660456595,5348.044363959998,-890.9797916099997,25114.95607752
2022-08-14,05:56:36.000,226,9580064,-795,0,1660456596,5347.983737169998,-890.9374968299962,25114.90716768
2022-08-14,05:56:37.000,226,9580049,-795,0,1660456597,5347.929846689993,-891.0220863899958,25114.921141920007
2022-08-14,05:56:38.000,226,9580097,1165,0,1660456598,5347.916374069995,-891.0220863899958,25114.914154799997
2022-08-14,05:56:39.000,226,9580107,-795,0,1660456599,5347.977000859995,-891.1560198599982,25115.025948720002
2022-08-14,05:56:40.000,226,9580112,-195,0,1660456600,5347.990473479993,-891.0361846500018,25114.977038880003
2022-08-14,05:56:41.000,226,9580120,1165,0,1660456601,5347.970264549993,-891.0925776899967,25114.949090400005
2022-08-14,05:56:42.000,226,9580057,325,0,1660456602,5347.963528239998,-890.8811037900014,25114.88620632
2022-08-14,05:56:43.000,226,9580138,805,0,1660456603,5348.003946099998,-890.8881529200007,25114.977038880003
2022-08-14,05:56:44.000,226,9580022,-795,0,1660456604,5347.943319309998,-891.078479429998,25114.879219200004
2022-08-14,05:56:45.000,226,9580086,124,0,1660456605,5347.956791929995,-891.3886411499989,25114.893193439995
2022-08-14,05:56:46.000,226,9580065,-795,0,1660456606,5347.943319309998,-891.3604446300014,25114.872232080008
2022-08-14,05:56:47.000,226,9580055,-795,0,1660456607,5347.8894288299925,-891.445034190001,25114.809348000003
2022-08-14,05:56:48.000,226,9580128,685,0,1660456608,5347.875956209995,-891.3604446300014,25114.802360880007
2022-08-14,05:56:49.000,226,9580086,725,0,1660456609,5347.916374069995,-891.2617568099959,25114.844283599996
2022-08-14,05:56:50.000,226,9580095,-795,0,1660456610,5347.882692519997,-891.318149849998,25114.88620632
2022-08-14,05:56:51.000,226,9580074,-795,0,1660456611,5347.855747279995,-891.5225746200013,25114.781399520005
2022-08-14,05:56:52.000,226,9580109,-795,0,1660456612,5347.754702629994,-891.5155254900019,25114.634670000007
2022-08-14,05:56:53.000,226,9580099,-795,0,1660456613,5347.801856799997,-891.6847046100011,25114.697554079998
2022-08-14,05:56:54.000,226,9580049,-795,0,1660456614,5347.795120489995,-891.5225746200013,25114.690566960002
2022-08-14,05:56:55.000,226,9580094,-795,0,1660456615,5347.801856799997,-891.5860167899955,25114.64864424
2022-08-14,05:56:56.000,226,9580111,285,0,1660456616,5347.747966319999,-891.649458959997,25114.62069576
2022-08-14,05:56:57.000,226,9580137,485,0,1660456617,5347.734493699994,-891.6565080899964,25114.57178592
2022-08-14,05:56:58.000,226,9580101,-795,0,1660456618,5347.734493699994,-891.9455224199992,25114.62069576
2022-08-14,05:56:59.000,226,9580094,765,0,1660456619,5347.727757389999,-891.6424098299976,25114.592747280003
2022-08-14,05:56:59.000,226,9580123,-795,0,1660456620,5347.667130599999,-891.6212624399996,25114.536850320008
2022-08-14,05:57:01.000,226,9580055,-795,0,1660456621,5347.646921669999,-891.8468346000009,25114.48794048001
2022-08-14,05:57:02.000,226,9580124,-795,0,1660456622,5347.626712739999,-891.9032276399957,25114.48794048001
2022-08-14,05:57:03.000,226,9580047,645,0,1660456623,5347.525668089998,-891.8820802499977,25114.362172319998
2022-08-14,05:57:04.000,226,9580117,-795,0,1660456624,5347.552613329994,-892.01601372,25114.292301119996
2022-08-14,05:57:05.000,226,9580054,-795,0,1660456625,5347.451568679993,-891.980768069996,25114.229417040006
2022-08-14,05:57:06.000,226,9580107,605,0,1660456626,5347.545877019998,-891.9102767699951,25114.369159440008
2022-08-14,05:57:07.000,226,9580136,-795,0,1660456627,5347.485250229998,-892.0019154600013,25114.362172319998
2022-08-14,05:57:08.000,226,9580042,-795,0,1660456628,5347.350524029993,-892.0794558900016,25114.173520079996
2022-08-14,05:57:09.000,226,9580103,845,0,1660456629,5347.363996649998,-892.1287997999971,25114.1455716
2022-08-14,05:57:10.000,226,9580141,124,0,1660456630,5347.337051409995,-892.01601372,25114.180507200006
2022-08-14,05:57:11.000,226,9580013,-315,0,1660456631,5347.296633549995,-892.3120771800022,25114.110636000005
2022-08-14,05:57:12.000,226,9580108,965,0,1660456632,5347.202325209997,-892.5799441199997,25114.040764800004
2022-08-14,05:57:13.000,226,9580026,605,0,1660456633,5347.161907349997,-892.6715828099987,25113.970893600002
2022-08-14,05:57:14.000,226,9580065,-795,0,1660456634,5347.134962109994,-892.5446984699956,25114.089674640003
2022-08-14,05:57:15.000,226,9580132,445,0,1660456635,5347.094544249994,-892.6222388999959,25114.012816320006
2022-08-14,05:57:16.000,226,9580052,485,0,1660456636,5347.006972219999,-892.6363371600019,25113.956919359996
2022-08-14,05:57:17.000,226,9580070,885,0,1660456637,5346.926136499998,-892.6433862900012,25113.78224136
2022-08-14,05:57:18.000,226,9580101,725,0,1660456638,5346.885718639998,-892.6715828099987,25113.789228479996
2022-08-14,05:57:19.000,226,9580080,-795,0,1660456639,5346.905927569998,-892.8337127999985,25113.76826712001
2022-08-14,05:57:20.000,226,9580155,-795,0,1660456640,5346.899191259996,-892.9042040999993,25113.76826712001
2022-08-14,05:57:21.000,226,9579995,-795,0,1660456641,5346.858773399996,-892.7984671500017,25113.705383040004
2022-08-14,05:57:22.000,226,9580005,-795,0,1660456642,5346.838564469996,-893.0804323499979,25113.705383040004
2022-08-14,05:57:23.000,226,9580124,-795,0,1660456643,5346.717310889995,-893.1227271300013,25113.572627759997
2022-08-14,05:57:24.000,226,9580004,765,0,1660456644,5346.649947789992,-893.2989553799998,25113.43288536001
2022-08-14,05:57:25.000,226,9580144,-795,0,1660456645,5346.649947789992,-892.6997793299961,25113.411924000007
2022-08-14,05:57:26.000,226,9580103,445,0,1660456646,5346.649947789992,-892.8196145399997,25113.453846719996
2022-08-14,05:57:27.000,226,9580023,1445,0,1660456647,5346.5556394499945,-892.9887936599989,25113.335065679996
2022-08-14,05:57:28.000,226,9580107,-795,0,1660456648,5346.521957899997,-893.37649581,25113.272181600005
2022-08-14,05:57:29.000,226,9580121,605,0,1660456649,5346.468067419999,-893.1086288699953,25113.188336159998
2022-08-14,05:57:30.000,226,9580122,-795,0,1660456650,5346.535430519994,-893.1650219099974,25113.27916872
2022-08-14,05:57:31.000,226,9580089,-795,0,1660456651,5346.454594799994,-893.228464079999,25113.188336159998
2022-08-14,05:57:32.000,226,9580047,-795,0,1660456652,5346.414176939994,-893.2355132099983,25113.09750360001
2022-08-14,05:57:33.000,226,9580130,-795,0,1660456653,5346.340077529996,-893.1932184300022,25112.97872256001
2022-08-14,05:57:34.000,226,9580158,45,0,1660456654,5346.286187049998,-893.2707588599951,25112.908851360007
2022-08-14,05:57:35.000,226,9580091,765,0,1660456655,5346.319868599996,-893.3271518999973,25112.9228256
2022-08-14,05:57:36.000,226,9580062,-795,0,1660456656,5346.319868599996,-893.3976431999981,25112.9228256
2022-08-14,05:57:37.000,226,9580086,-795,0,1660456657,5346.259241809996,-893.355348420002,25112.81103168001
2022-08-14,05:57:38.000,226,9580054,1245,0,1660456658,5346.191878709993,-893.468134499999,25112.664302159996
2022-08-14,05:57:39.000,226,9580039,-795,0,1660456659,5346.1986150199955,-893.5456749299992,25112.713211999995
2022-08-14,05:57:40.000,226,9580110,-795,0,1660456660,5346.131251919993,-893.5879697099954,25112.615392319996
2022-08-14,05:57:41.000,226,9580128,-795,0,1660456661,5346.0504161999925,-893.834689260002,25112.538534
2022-08-14,05:57:42.000,226,9580077,-795,0,1660456662,5345.983053099997,-893.8064927399973,25112.39180448
2022-08-14,05:57:43.000,226,9580086,-795,0,1660456663,5345.969580479992,-893.9122296900023,25112.384817360005
2022-08-14,05:57:44.000,226,9580048,-795,0,1660456664,5346.003262029997,-894.0461631599974,25112.37084312
2022-08-14,05:57:45.000,226,9580080,325,0,1660456665,5345.976316789995,-893.9686227299972,25112.300971919998
2022-08-14,05:57:46.000,226,9580089,965,0,1660456666,5345.976316789995,-894.0179666399999,25112.2241136
2022-08-14,05:57:47.000,226,9580081,285,0,1660456667,5345.882008449997,-894.0884579400008,25112.112319679996
2022-08-14,05:57:48.000,226,9580119,-795,0,1660456668,5345.902217379997,-894.0884579400008,25112.077384080003
2022-08-14,05:57:49.000,226,9580119,365,0,1660456669,5345.814645349994,-894.0673105499955,25111.979564400004
2022-08-14,05:57:50.000,226,9580077,-795,0,1660456670,5345.754018559994,-894.1589492400017,25112.03546136
2022-08-14,05:57:51.000,226,9580080,645,0,1660456671,5345.760754869996,-894.1730475000004,25111.881744720005
2022-08-14,05:57:52.000,226,9580034,885,0,1660456672,5345.666446529998,-894.2717353199987,25111.797899279998
2022-08-14,05:57:53.000,226,9580092,-795,0,1660456673,5345.565401879998,-894.3210792300015,25111.714053840005
2022-08-14,05:57:54.000,226,9580031,725,0,1660456674,5345.666446529998,-894.8427148499977,25111.825847759996
2022-08-14,05:57:55.000,226,9580108,765,0,1660456675,5345.619292359996,-894.4761600900019,25111.735015200007
2022-08-14,05:57:56.000,226,9580093,1205,0,1660456676,5345.572138189993,-894.4550126999966,25111.693092480004
2022-08-14,05:57:57.000,226,9580076,-114,0,1660456677,5345.423939369997,-894.5466513899955,25111.427581920005
2022-08-14,05:57:58.000,226,9580072,-795,0,1660456678,5345.417203059995,-894.6171426899964,25111.448543280007
2022-08-14,05:57:59.000,226,9580083,-795,0,1660456679,5345.430675679992,-894.715830510002,25111.490465999996
2022-08-14,05:58:00.000,226,9580078,-475,0,1660456680,5345.4508846099925,-894.7510761599988,25111.511427359997
2022-08-14,05:58:01.000,226,9580087,-795,0,1660456681,5345.403730439997,-894.7581252899981,25111.427581920005
2022-08-14,05:58:02.000,226,9580082,805,0,1660456682,5345.363312579997,-894.828616589999,25111.406620560003
2022-08-14,05:58:03.000,226,9580104,-795,0,1660456683,5345.289213169999,-894.8215674599996,25111.273865279996
2022-08-14,05:58:04.000,226,9580150,-795,0,1660456684,5345.282476859997,-894.8638622399958,25111.162071360006
2022-08-14,05:58:05.000,226,9580081,-795,0,1660456685,5345.282476859997,-894.9977957099982,25111.141110000004
2022-08-14,05:58:06.000,226,9580135,605,0,1660456686,5345.201641139996,-895.068287009999,25110.938483519996
2022-08-14,05:58:07.000,226,9580115,845,0,1660456687,5345.174695899994,-895.1317291800005,25110.98040624
2022-08-14,05:58:08.000,226,9580005,-795,0,1660456688,5345.201641139996,-895.2938591700004,25110.91053504
2022-08-14,05:58:09.000,226,9580049,-675,0,1660456689,5345.174695899994,-895.2374661299982,25111.057264559997
2022-08-14,05:58:10.000,226,9580062,-595,0,1660456690,5345.174695899994,-895.3361539499965,25110.945470640007
2022-08-14,05:58:11.000,226,9580160,445,0,1660456691,5345.141014349996,-895.3432030799959,25110.840663839997
2022-08-14,05:58:12.000,226,9580074,605,0,1660456692,5345.013024459993,-895.399596119998,25110.707908560005
2022-08-14,05:58:13.000,226,9580151,445,0,1660456693,5345.033233389993,-895.3925469899987,25110.69393432
2022-08-14,05:58:14.000,226,9580080,-795,0,1660456694,5345.033233389993,-895.491234809997,25110.700921439995
2022-08-14,05:58:15.000,226,9580077,-795,0,1660456695,5345.053442319993,-895.526480460001,25110.63105024001
2022-08-14,05:58:16.000,226,9580091,-74,0,1660456696,5344.999551839996,-895.6392665399981,25110.5472048
2022-08-14,05:58:17.000,226,9580060,85,0,1660456697,5344.918716119995,-895.6745121900021,25110.505282079997
2022-08-14,05:58:18.000,226,9580088,124,0,1660456698,5344.952397669993,-895.7661508800011,25110.46335936001
2022-08-14,05:58:19.000,226,9580160,-195,0,1660456699,5344.898507189995,-895.7450034899957,25110.456372239998
2022-08-14,05:58:20.000,226,9580070,-195,0,1660456700,5344.864825639997,-895.8507404400007,25110.323616960006
2022-08-14,05:58:21.000,226,9580122,565,0,1660456701,5344.831144089992,-895.8859860899975,25110.267719999996
2022-08-14,05:58:22.000,226,9580056,-795,0,1660456702,5344.763780989997,-895.9353300000002,25110.155926080006
2022-08-14,05:58:23.000,226,9580040,-795,0,1660456703,5344.750308369992,-896.0340178199986,25110.183874560003
2022-08-14,05:58:24.000,226,9580041,-795,0,1660456704,5344.783989919997,-896.062214339996,25110.204835920005
2022-08-14,05:58:25.000,226,9580062,-795,0,1660456705,5344.783989919997,-896.1045091199994,25110.14195184
2022-08-14,05:58:26.000,226,9580170,-795,0,1660456706,5344.757044679995,-896.189098679999,25110.14195184
2022-08-14,05:58:27.000,226,9580227,1045,0,1660456707,5344.346129769998,-896.2313934599952,25109.261574719996
2022-08-14,05:58:28.000,226,9580123,-515,0,1660456708,5344.581900619996,-896.2736882399986,25109.813557199996
2022-08-14,05:58:29.000,226,9580150,-795,0,1660456709,5344.635791099994,-896.6684395199991,25109.90438976
2022-08-14,05:58:30.000,226,9580110,-795,0,1660456710,5344.581900619996,-896.4146708400003,25109.834518559997
2022-08-14,05:58:31.000,226,9580113,-795,0,1660456711,5344.615582169994,-896.3935234500022,25109.953299599998
2022-08-14,05:58:32.000,226,9580084,-795,0,1660456712,5344.662736339997,-896.3582777999982,25109.890415520007
2022-08-14,05:58:33.000,226,9580053,-595,0,1660456713,5344.581900619996,-896.4640147499958,25109.778621600002
2022-08-14,05:58:34.000,226,9580144,-795,0,1660456714,5344.629054789999,-896.4922112700006,25109.79259584001
2022-08-14,05:58:35.000,226,9580158,365,0,1660456715,5344.487592279998,-896.5979482199982,25109.603943600006
2022-08-14,05:58:36.000,226,9580134,-795,0,1660456716,5344.608845859999,-896.5979482199982,25109.652853440006
2022-08-14,05:58:37.000,226,9580083,-795,0,1660456717,5344.561691689996,-896.6402430000016,25109.69477616001
2022-08-14,05:58:38.000,226,9580087,-354,0,1660456718,5344.554955379994,-896.6402430000016,25109.666827679997
2022-08-14,05:58:39.000,226,9580058,285,0,1660456719,5344.487592279998,-896.73893082,25109.57599512001
2022-08-14,05:58:40.000,226,9580095,-795,0,1660456720,5344.541482759996,-896.760078209998,25109.610930720002
2022-08-14,05:58:41.000,226,9580032,445,0,1660456721,5344.541482759996,-896.7882747299955,25109.610930720002
2022-08-14,05:58:42.000,226,9580078,205,0,1660456722,5344.541482759996,-896.8446677699976,25109.548046639997
2022-08-14,05:58:43.000,226,9580102,-795,0,1660456723,5344.474119659993,-896.9645029800013,25109.499136799997
2022-08-14,05:58:44.000,226,9580131,765,0,1660456724,5344.487592279998,-897.6482685899973,25109.415291360005
2022-08-14,05:58:45.000,226,9580095,404,0,1660456725,5344.487592279998,-896.8305695099989,25109.42227848
2022-08-14,05:58:46.000,226,9580129,-795,0,1660456726,5344.507801209998,-897.0208960199961,25109.331445919997
2022-08-14,05:58:47.000,226,9580106,-795,0,1660456727,5344.480855969996,-897.0631907999996,25109.317471680006
2022-08-14,05:58:48.000,226,9580064,-795,0,1660456728,5344.507801209998,-897.1195838400017,25109.282536079998
2022-08-14,05:58:49.000,226,9580082,85,0,1660456729,5344.575164309994,-897.0420434100015,25109.310484559996
2022-08-14,05:58:50.000,226,9580114,845,0,1660456730,5344.575164309994,-897.1900751399953,25109.331445919997
2022-08-14,05:58:51.000,226,9580133,-595,0,1660456731,5344.534746449994,-897.5354825100003,25109.212664879997
2022-08-14,05:58:52.000,226,9580089,-795,0,1660456732,5344.453910729993,-897.3381068699964,25109.128819440004
2022-08-14,05:58:53.000,226,9580137,-795,0,1660456733,5344.487592279998,-897.3028612199996,25109.079909600005
2022-08-14,05:58:54.000,226,9580014,-795,0,1660456734,5344.507801209998,-897.3381068699964,25109.093883839996
2022-08-14,05:58:55.000,226,9580121,-795,0,1660456735,5344.501064899996,-897.4085981699973,25109.12183232001
2022-08-14,05:58:56.000,226,9580044,-114,0,1660456736,5344.467383349998,-897.4790894699981,25109.044973999997
2022-08-14,05:58:57.000,226,9580117,-795,0,1660456737,5344.474119659993,-897.5636790299977,25109.030999760005
2022-08-14,05:58:58.000,226,9580122,-795,0,1660456738,5344.501064899996,-897.6271211999992,25109.093883839996
2022-08-14,05:58:59.000,226,9580164,325,0,1660456739,5344.474119659993,-897.662366849996,25109.010038400003
2022-08-14,05:59:00.000,226,9580148,-795,0,1660456740,5344.447174419998,-897.6835142400014,25108.95414144001
2022-08-14,05:59:01.000,226,9580123,325,0,1660456741,5344.386547629998,-897.7751529300003,25108.940167200002
2022-08-14,05:59:02.000,226,9580073,725,0,1660456742,5344.393283939993,-897.8667916199993,25108.91920584
2022-08-14,05:59:03.000,226,9580046,-795,0,1660456743,5344.325920839998,-897.9020372699961,25108.90523160001
2022-08-14,05:59:04.000,226,9580055,885,0,1660456744,5344.339393459995,-897.9161355300021,25108.891257360003
2022-08-14,05:59:05.000,226,9580083,-795,0,1660456745,5344.3798113199955,-898.0641672599959,25108.870296
2022-08-14,05:59:06.000,226,9580099,-795,0,1660456746,5344.400020249996,-898.0289216099991,25108.884270240007
2022-08-14,05:59:07.000,226,9580108,-795,0,1660456747,5344.245085119997,-898.0641672599959,25108.7305536
2022-08-14,05:59:08.000,226,9580124,605,0,1660456748,5344.339393459995,-898.0571181299965,25108.842347520003
2022-08-14,05:59:09.000,226,9580063,-155,0,1660456749,5344.238348809995,-898.09941291,25108.709592239997
2022-08-14,05:59:10.000,226,9580089,-795,0,1660456750,5344.305711909998,-898.0218724799997,25108.8004248
2022-08-14,05:59:11.000,226,9580098,845,0,1660456751,5344.325920839998,-898.1628550800015,25108.82138616
2022-08-14,05:59:12.000,226,9580061,-795,0,1660456752,5344.292239289993,-898.212198989997,25108.723566480003
2022-08-14,05:59:13.000,226,9580025,-795,0,1660456753,5344.238348809995,-897.9513811799989,25108.709592239997
2022-08-14,05:59:14.000,226,9580055,-395,0,1660456754,5344.211403569992,-897.880889879998,25108.73754072001
2022-08-14,05:59:15.000,226,9580135,-795,0,1660456755,5344.238348809995,-898.09941291,25108.828373279997
2022-08-14,05:59:16.000,226,9580124,725,0,1660456756,5344.197930949995,-898.2403955100017,25108.765489200006
2022-08-14,05:59:17.000,226,9580059,1125,0,1660456757,5344.184458329997,-898.1840024699995,25108.674656640003
2022-08-14,05:59:18.000,226,9580051,-795,0,1660456758,5344.150776779992,-898.247444640001,25108.674656640003
2022-08-14,05:59:19.000,226,9580105,-795,0,1660456759,5344.1373041599945,-898.2826902899978,25108.611772559998
2022-08-14,05:59:20.000,226,9580119,124,0,1660456760,5344.191194639992,-898.4307220199989,25108.758502079996
2022-08-14,05:59:21.000,226,9580051,-795,0,1660456761,5344.238348809995,-898.4659676699957,25108.75151496
2022-08-14,05:59:22.000,226,9580107,-475,0,1660456762,5344.218139879995,-898.5082624499992,25108.744527840005
2022-08-14,05:59:23.000,226,9580172,-795,0,1660456763,5344.224876189997,-898.5928520099988,25108.667669520008
2022-08-14,05:59:24.000,226,9580081,-795,0,1660456764,5344.177722019995,-898.6351467900022,25108.68164376
2022-08-14,05:59:25.000,226,9580099,-795,0,1660456765,5344.049732129999,-898.5999011399981,25108.555875600003
2022-08-14,05:59:26.000,226,9580136,605,0,1660456766,5344.177722019995,-898.5364589699966,25108.660682399997
2022-08-14,05:59:27.000,226,9580041,-795,0,1660456767,5344.204667259997,-898.543508099996,25108.625746800004
2022-08-14,05:59:28.000,226,9580141,-35,0,1660456768,5344.157513089995,-898.5928520099988,25108.68164376
2022-08-14,05:59:29.000,226,9580085,-795,0,1660456769,5344.1373041599945,-898.6844906999977,25108.63273392
2022-08-14,05:59:30.000,226,9580070,-235,0,1660456770,5344.197930949995,-898.7479328699992,25108.695618000005
2022-08-14,05:59:31.000,226,9580077,-795,0,1660456771,5344.1373041599945,-898.8536698199969,25108.660682399997
2022-08-14,05:59:32.000,226,9580062,-795,0,1660456772,5344.110358919999,-898.7902276499954,25108.51395288
2022-08-14,05:59:33.000,226,9580162,765,0,1660456773,5344.117095229994,-898.8748172100022,25108.555875600003
2022-08-14,05:59:34.000,226,9580090,-795,0,1660456774,5344.150776779992,-898.8889154700009,25108.597798320006
2022-08-14,05:59:35.000,226,9580129,404,0,1660456775,5344.117095229994,-898.8677680799956,25108.58382408
2022-08-14,05:59:36.000,226,9580104,-515,0,1660456776,5344.096886299994,-898.9523576399952,25108.61875968001
2022-08-14,05:59:37.000,226,9580089,-795,0,1660456777,5344.069941059999,-899.0298980699954,25108.56286272
2022-08-14,05:59:38.000,226,9580119,-274,0,1660456778,5344.184458329997,-898.9946524199986,25108.604785440002
2022-08-14,05:59:39.000,226,9580098,-795,0,1660456779,5344.1373041599945,-899.1426841499997,25108.604785440002
2022-08-14,05:59:40.000,226,9580115,-795,0,1660456780,5344.083413679997,-899.0510454600008,25108.555875600003
2022-08-14,05:59:41.000,226,9580086,-795,0,1660456781,5344.063204749997,-899.1356350200003,25108.527927120005
2022-08-14,05:59:42.000,226,9580118,245,0,1660456782,5344.049732129999,-899.149733279999,25108.506965760003
2022-08-14,05:59:43.000,226,9580086,-795,0,1660456783,5344.009314269999,-899.3823545699997,25108.4860044
2022-08-14,05:59:44.000,226,9580059,-795,0,1660456784,5344.096886299994,-899.1849789299959,25108.56286272
2022-08-14,05:59:45.000,226,9580079,-795,0,1660456785,5344.144040469997,-899.2836667500014,25108.555875600003
2022-08-14,05:59:46.000,226,9580062,-795,0,1660456786,5344.090149989999,-899.3400597899963,25108.527927120005
2022-08-14,05:59:47.000,226,9580108,924,0,1660456787,5344.029523199999,-899.2977650100001,25108.472030159995
2022-08-14,05:59:48.000,226,9580152,-795,0,1660456788,5344.083413679997,-899.3259615299976,25108.499978640008
2022-08-14,05:59:49.000,226,9580059,-795,0,1660456789,5344.029523199999,-899.3400597899963,25108.45106880001
2022-08-14,05:59:50.000,226,9580087,725,0,1660456790,5344.083413679997,-899.4105510899972,25108.458055920004
2022-08-14,05:59:51.000,226,9580079,1125,0,1660456791,5344.042995819997,-899.3753054400004,25108.52094000001
2022-08-14,05:59:52.000,226,9580083,-795,0,1660456792,5344.029523199999,-899.4669441299993,25108.4161332
2022-08-14,05:59:53.000,226,9580113,-795,0,1660456793,5343.941951169996,-899.5444845599995,25108.311326400006
2022-08-14,05:59:54.000,226,9580037,805,0,1660456794,5344.069941059999,-899.5938284699951,25108.409146080005
2022-08-14,05:59:55.000,226,9580126,-795,0,1660456795,5344.056468439994,-899.6784180300019,25108.430107440006
2022-08-14,05:59:56.000,226,9580113,-795,0,1660456796,5344.029523199999,-899.69956542,25108.409146080005
2022-08-14,05:59:57.000,226,9580086,805,0,1660456797,5343.955423789994,-899.7066145499994,25108.311326400006
2022-08-14,05:59:58.000,226,9580114,-795,0,1660456798,5343.9284785499985,-899.7841549799996,25108.28337792001
2022-08-14,05:59:59.000,226,9580095,-795,0,1660456799,5343.921742239996,-899.7418601999962,25108.332287760008
2022-08-14,06:00:00.000,226,9580052,-795,0,1660456800,5343.975632719994,-899.812351499997,25108.4161332
2022-08-14,06:00:01.000,226,9580151,-155,0,1660456801,5343.955423789994,-899.8828427999979,25108.388184720003
2022-08-14,06:00:02.000,226,9580031,-795,0,1660456802,5343.968896409999,-899.8969410599966,25108.31831352
2022-08-14,06:00:03.000,226,9580133,-755,0,1660456803,5343.948687479999,-900.0661201799958,25108.311326400006
2022-08-14,06:00:04.000,226,9580151,445,0,1660456804,5343.9082696199985,-899.9815306199962,25108.339274880003
2022-08-14,06:00:05.000,226,9580096,645,0,1660456805,5343.881324379996,-899.9744814899968,25108.276390799998
2022-08-14,06:00:06.000,226,9580127,1045,0,1660456806,5343.915005929994,-900.0590710499964,25108.304339279995
2022-08-14,06:00:07.000,226,9580104,-795,0,1660456807,5343.888060689998,-899.9251375800013,25108.332287760008
2022-08-14,06:00:08.000,226,9580075,1125,0,1660456808,5343.726389249998,-900.0520219199971,25108.360236240005
2022-08-14,06:00:09.000,226,9580070,-795,0,1660456809,5343.827433899998,-900.0731693099951,25108.304339279995
2022-08-14,06:00:10.000,226,9580063,-715,0,1660456810,5343.847642829998,-900.1718571300007,25108.4161332
2022-08-14,06:00:11.000,226,9580095,404,0,1660456811,5343.827433899998,-900.1859553899994,25108.35324912001
2022-08-14,06:00:12.000,226,9580089,-795,0,1660456812,5343.733125559993,-900.2282501699956,25108.28337792001
2022-08-14,06:00:13.000,226,9580045,-795,0,1660456813,5343.685971389998,-900.2000536499982,25108.220493840003
2022-08-14,06:00:14.000,226,9580087,685,0,1660456814,5343.679235079995,-900.2423484300016,25108.206519599997
2022-08-14,06:00:15.000,226,9580075,165,0,1660456815,5343.726389249998,-900.2775940799984,25108.290365040004
2022-08-14,06:00:16.000,226,9580111,965,0,1660456816,5343.719652939995,-900.2987414699965,25108.29735216
2022-08-14,06:00:17.000,226,9580053,-795,0,1660456817,5343.712916629993,-900.362183639998,25108.23446808001
2022-08-14,06:00:18.000,226,9580118,285,0,1660456818,5343.618608289995,-900.4397240699982,25108.241455200005
2022-08-14,06:00:19.000,226,9580087,-35,0,1660456819,5343.618608289995,-900.4185766800001,25108.276390799998
2022-08-14,06:00:20.000,226,9580151,-795,0,1660456820,5343.571454119992,-900.4115275500008,25108.17857112
2022-08-14,06:00:21.000,226,9580090,605,0,1660456821,5343.564717809997,-900.5454610199959,25108.17857112
2022-08-14,06:00:22.000,226,9580111,-795,0,1660456822,5343.470409469999,-900.5948049299986,25108.122674160004
2022-08-14,06:00:23.000,226,9580063,-795,0,1660456823,5343.483882089997,-900.6159523199967,25108.11568704001
2022-08-14,06:00:24.000,226,9580079,-795,0,1660456824,5343.531036259992,-900.6793944899982,25108.220493840003
2022-08-14,06:00:25.000,226,9580074,-795,0,1660456825,5343.5175636399945,-900.7075910099957,25108.18555824001
2022-08-14,06:00:26.000,226,9580044,-795,0,1660456826,5343.497354709994,-900.7075910099957,25108.164596880008
2022-08-14,06:00:27.000,226,9580181,565,0,1660456827,5343.362628509996,-900.9261140399976,25108.073764320005
2022-08-14,06:00:28.000,226,9580142,-795,0,1660456828,5343.335683269994,-900.933163169997,25108.11568704001
2022-08-14,06:00:29.000,226,9580156,765,0,1660456829,5343.328946959999,-900.8767701300021,25108.0318416
2022-08-14,06:00:30.000,226,9580126,-795,0,1660456830,5343.288529099998,-900.9472614299957,25108.003893120003
2022-08-14,06:00:31.000,226,9580108,-795,0,1660456831,5343.248111239998,-901.0741457699987,25107.920047679996
2022-08-14,06:00:32.000,226,9580087,685,0,1660456832,5343.174011829993,-901.1305388100009,25107.9619704
2022-08-14,06:00:33.000,226,9580088,-155,0,1660456833,5343.187484449998,-901.1446370699996,25107.94799616001
2022-08-14,06:00:34.000,226,9580075,124,0,1660456834,5343.174011829993,-901.0529983800006,25107.934021920002
2022-08-14,06:00:35.000,226,9580159,-315,0,1660456835,5343.147066589998,-901.1657844599977,25107.94799616001
2022-08-14,06:00:36.000,226,9580109,-795,0,1660456836,5343.079703489995,-901.1798827199964,25107.86415072
2022-08-14,06:00:37.000,226,9580108,-795,0,1660456837,5343.005604079997,-901.2856196700013,25107.808253760006
2022-08-14,06:00:38.000,226,9580080,-675,0,1660456838,5342.998867769995,-901.3138161899988,25107.74536968
2022-08-14,06:00:39.000,226,9580106,485,0,1660456839,5343.019076699995,-901.3138161899988,25107.885112080003
2022-08-14,06:00:40.000,226,9580073,525,0,1660456840,5343.005604079997,-901.3067670599994,25107.89908632001
2022-08-14,06:00:41.000,226,9580053,-795,0,1660456841,5342.958449909995,-901.4336513999951,25107.84318936
2022-08-14,06:00:42.000,226,9580061,-795,0,1660456842,5342.911295739999,-901.4336513999951,25107.79427952
2022-08-14,06:00:43.000,226,9580066,725,0,1660456843,5342.9180320499945,-901.4900444399973,25107.85017648001
2022-08-14,06:00:44.000,226,9580079,-795,0,1660456844,5342.857405259994,-901.5252900900014,25107.808253760006
2022-08-14,06:00:45.000,226,9580117,-315,0,1660456845,5342.843932639997,-901.5252900900014,25107.79427952
2022-08-14,06:00:46.000,226,9580039,-795,0,1660456846,5342.756360609994,-901.6239779099997,25107.68248560001
2022-08-14,06:00:47.000,226,9580037,-795,0,1660456847,5342.776569539994,-901.722665729998,25107.752356799996
2022-08-14,06:00:48.000,226,9580086,-795,0,1660456848,5342.8035147799965,-901.6521744299971,25107.829215120008
2022-08-14,06:00:49.000,226,9580037,-114,0,1660456849,5342.776569539994,-901.6874200800012,25107.773318159998
2022-08-14,06:00:50.000,226,9580074,-795,0,1660456850,5342.756360609994,-901.757911380002,25107.808253760006
2022-08-14,06:00:51.000,226,9580046,725,0,1660456851,5342.736151679994,-901.8002061599982,25107.787292400004
2022-08-14,06:00:52.000,226,9580137,-795,0,1660456852,5342.621634409996,-901.8002061599982,25107.668511360003
2022-08-14,06:00:53.000,226,9580095,-795,0,1660456853,5342.621634409996,-901.6944692100005,25107.68248560001
2022-08-14,06:00:54.000,226,9580104,-795,0,1660456854,5342.594689169993,-901.757911380002,25107.68248560001
2022-08-14,06:00:55.000,226,9580108,605,0,1660456855,5342.581216549996,-901.7931570299988,25107.72440832
2022-08-14,06:00:56.000,226,9580097,-795,0,1660456856,5342.534062379993,-901.7790587700001,25107.67549848
2022-08-14,06:00:57.000,226,9580101,-795,0,1660456857,5342.486908209998,-901.8988939799965,25107.661524240008
2022-08-14,06:00:58.000,226,9580054,-795,0,1660456858,5342.527326069998,-901.7861078999995,25107.72440832
2022-08-14,06:00:59.000,226,9580112,-795,0,1660456859,5342.500380829995,-901.849550070001,25107.68248560001
2022-08-14,06:01:00.000,226,9580075,-475,0,1660456860,5342.399336179995,-902.053974839997,25107.668511360003
2022-08-14,06:01:01.000,226,9580065,-795,0,1660456861,5342.385863559997,-901.9411887599999,25107.654537119997
2022-08-14,06:01:02.000,226,9580023,-795,0,1660456862,5342.291555219999,-901.8002061599982,25107.605627279998
2022-08-14,06:01:03.000,226,9580066,-315,0,1660456863,5342.271346289999,-901.8706974599991,25107.5776788
2022-08-14,06:01:04.000,226,9580077,1525,0,1660456864,5342.2982915299945,-902.0046309300014,25107.619601520004
2022-08-14,06:01:05.000,226,9580097,805,0,1660456865,5342.251137359999,-901.9482378899993,25107.584665919996
2022-08-14,06:01:06.000,226,9580097,-795,0,1660456866,5342.150092709999,-902.0610239699963,25107.493833360008
2022-08-14,06:01:07.000,226,9580082,-795,0,1660456867,5342.129883779999,-902.053974839997,25107.493833360008
2022-08-14,06:01:08.000,226,9580135,-795,0,1660456868,5342.082729609996,-902.1244661399978,25107.47985912
2022-08-14,06:01:09.000,226,9580071,-795,0,1660456869,5341.9412670999955,-902.0680730999957,25107.493833360008
2022-08-14,06:01:10.000,226,9580092,-795,0,1660456870,5341.981684959996,-902.1385643999965,25107.382039440003
2022-08-14,06:01:11.000,226,9580088,85,0,1660456871,5341.981684959996,-902.089220490001,25107.38902656
2022-08-14,06:01:12.000,226,9580112,-795,0,1660456872,5341.873903999993,-902.1244661399978,25107.249284159996
2022-08-14,06:01:13.000,226,9580079,885,0,1660456873,5341.900849239995,-902.1385643999965,25107.31216824
2022-08-14,06:01:14.000,226,9580100,805,0,1660456874,5341.907585549998,-902.2443013500015,25107.326142480008
2022-08-14,06:01:15.000,226,9580078,-795,0,1660456875,5341.887376619998,-902.0962696200004,25107.326142480008
2022-08-14,06:01:16.000,226,9580096,45,0,1660456876,5341.840222449995,-902.1949574399987,25107.263258400002
2022-08-14,06:01:17.000,226,9580119,-795,0,1660456877,5341.745914109997,-902.2302030899955,25107.137490240006
2022-08-14,06:01:18.000,226,9580098,685,0,1660456878,5341.779595659995,-902.2583996100002,25107.1933872
2022-08-14,06:01:19.000,226,9580057,-795,0,1660456879,5341.745914109997,-902.3429891699998,25107.1933872
2022-08-14,06:01:20.000,226,9580063,-795,0,1660456880,5341.739177799995,-902.3711856899972,25107.186400080005
2022-08-14,06:01:21.000,226,9580147,685,0,1660456881,5341.712232559992,-902.3782348199966,25107.137490240006
2022-08-14,06:01:22.000,226,9580080,845,0,1660456882,5341.6987599399945,-902.4628243799962,25107.137490240006
2022-08-14,06:01:23.000,226,9580040,404,0,1660456883,5341.745914109997,-902.5403648099964,25107.137490240006
2022-08-14,06:01:24.000,226,9580088,-795,0,1660456884,5341.665078389997,-902.4980700300002,25107.088580400006
2022-08-14,06:01:25.000,226,9580018,805,0,1660456885,5341.651605769999,-902.4134804700006,25107.039670560007
2022-08-14,06:01:26.000,226,9580104,-795,0,1660456886,5341.550561119999,-902.4134804700006,25106.983773599997
2022-08-14,06:01:27.000,226,9580004,-74,0,1660456887,5341.523615879996,-902.4487261199974,25106.95582512
2022-08-14,06:01:28.000,226,9580081,-795,0,1660456888,5341.557297429994,-902.3852839499959,25107.0536448
2022-08-14,06:01:29.000,226,9580090,-795,0,1660456889,5341.523615879996,-902.4980700300002,25107.0536448
2022-08-14,06:01:30.000,226,9580052,485,0,1660456890,5341.503406949996,-902.4698735099955,25107.0536448
2022-08-14,06:01:31.000,226,9580132,845,0,1660456891,5341.4562527799935,-902.4557752499968,25106.983773599997
2022-08-14,06:01:32.000,226,9580142,-795,0,1660456892,5341.368680749998,-902.4698735099955,25106.871979680007
2022-08-14,06:01:33.000,226,9580074,-795,0,1660456893,5341.334999199993,-902.5685613300011,25106.927876640002
2022-08-14,06:01:34.000,226,9580071,445,0,1660456894,5341.328262889998,-902.5192174199983,25106.927876640002
2022-08-14,06:01:35.000,226,9580090,-74,0,1660456895,5341.267636099998,-902.5403648099964,25106.830056960003
2022-08-14,06:01:36.000,226,9580094,1285,0,1660456896,5341.301317649995,-902.512168289999,25106.913902399996
2022-08-14,06:01:37.000,226,9580032,165,0,1660456897,5340.8365122599935,-902.6108561099973,25106.159293440003
2022-08-14,06:01:38.000,226,9580052,-795,0,1660456898,5341.267636099998,-902.533315679997,25106.89294104001
2022-08-14,06:01:39.000,226,9580102,-795,0,1660456899,5340.870193809998,-902.6320034999953,25106.278074480004
2022-08-14,06:01:40.000,226,9580104,1085,0,1660456900,5341.153118829992,-902.5756104600005,25106.83704408
2022-08-14,06:01:41.000,226,9580086,485,0,1660456901,5341.207009309997,-902.6883965399975,25106.83704408
2022-08-14,06:01:42.000,226,9580046,-795,0,1660456902,5341.132909899992,-902.7024947999962,25106.746211519996
2022-08-14,06:01:43.000,226,9580068,205,0,1660456903,5341.0992283499945,-902.7588878399984,25106.795121359995
2022-08-14,06:01:44.000,226,9580131,-795,0,1660456904,5341.166591449997,-902.8152808800005,25106.84403120001
2022-08-14,06:01:45.000,226,9580111,-795,0,1660456905,5341.132909899992,-902.8011826200018,25106.83704408
2022-08-14,06:01:46.000,226,9580102,-795,0,1660456906,5341.173327759992,-902.7729860999971,25106.84403120001
2022-08-14,06:01:47.000,226,9580155,-795,0,1660456907,5341.072283109999,-902.8575756599967,25106.711275920003
2022-08-14,06:01:48.000,226,9580115,-795,0,1660456908,5341.0992283499945,-902.8434773999979,25106.823069840008
2022-08-14,06:01:49.000,226,9580137,165,0,1660456909,5341.072283109999,-902.9210178299982,25106.774160000008
2022-08-14,06:01:50.000,226,9580148,645,0,1660456910,5341.065546799997,-902.9280669599975,25106.71826304
2022-08-14,06:01:51.000,226,9580111,725,0,1660456911,5341.038601559994,-902.8434773999979,25106.67634032001
2022-08-14,06:01:52.000,226,9580055,-315,0,1660456912,5341.031865249999,-902.8928213100007,25106.711275920003
2022-08-14,06:01:53.000,226,9580132,-795,0,1660456913,5341.025128939997,-902.878723050002,25106.746211519996
2022-08-14,06:01:54.000,226,9580085,805,0,1660456914,5341.031865249999,-902.9421652199962,25106.753198640006
2022-08-14,06:01:55.000,226,9580142,-795,0,1660456915,5340.991447389999,-902.9421652199962,25106.753198640006
2022-08-14,06:01:56.000,226,9580124,685,0,1660456916,5340.957765839994,-902.864624789996,25106.711275920003
2022-08-14,06:01:57.000,226,9580101,-74,0,1660456917,5340.924084289996,-902.9492143499956,25106.6693532
2022-08-14,06:01:58.000,226,9580057,685,0,1660456918,5340.951029529999,-903.0197056499965,25106.662366080003
2022-08-14,06:01:59.000,226,9580106,-395,0,1660456919,5340.944293219996,-903.104295209996,25106.69031456
2022-08-14,06:02:00.000,226,9580081,-795,0,1660456920,5340.964502149996,-903.1113443399954,25106.67634032001
2022-08-14,06:02:01.000,226,9580118,-795,0,1660456921,5340.971238459999,-903.083147819998,25106.67634032001
2022-08-14,06:02:02.000,226,9580096,-795,0,1660456922,5340.924084289996,-903.0479021700012,25106.711275920003
2022-08-14,06:02:03.000,226,9580134,-635,0,1660456923,5340.924084289996,-902.9633126100016,25106.67634032001
2022-08-14,06:02:04.000,226,9580119,-795,0,1660456924,5340.863457499996,-903.0126565199971,25106.62044336
2022-08-14,06:02:05.000,226,9580135,404,0,1660456925,5340.782621779996,-903.0126565199971,25106.480700959997
2022-08-14,06:02:06.000,226,9580062,965,0,1660456926,5340.863457499996,-902.9985582599984,25106.655378960008
2022-08-14,06:02:07.000,226,9580102,404,0,1660456927,5340.8904027399985,-903.0408530400018,25106.662366080003
2022-08-14,06:02:08.000,226,9580055,-795,0,1660456928,5340.816303329993,-903.0549513000005,25106.64140472
2022-08-14,06:02:09.000,226,9580061,-795,0,1660456929,5340.8365122599935,-903.104295209996,25106.494675200003
2022-08-14,06:02:10.000,226,9580163,-795,0,1660456930,5340.748940229998,-903.104295209996,25106.543585040003
2022-08-14,06:02:11.000,226,9580138,-795,0,1660456931,5340.796094399993,-903.118393470002,25106.529610799997
2022-08-14,06:02:12.000,226,9580064,1245,0,1660456932,5340.789358089998,-903.2170812900004,25106.606469120008
2022-08-14,06:02:13.000,226,9580130,-795,0,1660456933,5340.721994989995,-903.2593760699965,25106.55057216
2022-08-14,06:02:14.000,226,9580121,-795,0,1660456934,5340.728731299998,-903.2523269399971,25106.515636560005
2022-08-14,06:02:15.000,226,9580143,-795,0,1660456935,5340.762412849996,-903.2593760699965,25106.592494880002
2022-08-14,06:02:16.000,226,9580088,-795,0,1660456936,5340.789358089998,-903.2241304199997,25106.634417600006
2022-08-14,06:02:17.000,226,9580084,-795,0,1660456937,5340.762412849996,-903.3016708499999,25106.627430479995
2022-08-14,06:02:18.000,226,9580056,-795,0,1660456938,5340.701786059995,-903.3933095399989,25106.634417600006
2022-08-14,06:02:19.000,226,9580101,-795,0,1660456939,5340.715258679993,-903.5342921400006,25106.634417600006
2022-08-14,06:02:20.000,226,9580101,645,0,1660456940,5340.668104509998,-903.4356043200023,25106.613456240004
2022-08-14,06:02:21.000,226,9580103,-795,0,1660456941,5340.654631889993,-903.4426534500017,25106.57153352
2022-08-14,06:02:22.000,226,9580068,-795,0,1660456942,5340.580532479995,-903.3298673699974,25106.515636560005
2022-08-14,06:02:23.000,226,9580100,-795,0,1660456943,5340.580532479995,-903.4356043200023,25106.55057216
2022-08-14,06:02:24.000,226,9580139,-35,0,1660456944,5340.654631889993,-903.4285551899957,25106.606469120008
2022-08-14,06:02:25.000,226,9580096,-795,0,1660456945,5340.620950339995,-903.4708499699991,25106.662366080003
2022-08-14,06:02:26.000,226,9580099,-795,0,1660456946,5340.5940050999925,-903.4638008399997,25106.64140472
2022-08-14,06:02:27.000,226,9580045,-114,0,1660456947,5340.533378309992,-903.4990464899965,25106.543585040003
2022-08-14,06:02:28.000,226,9580139,-795,0,1660456948,5340.553587239992,-903.5201938800019,25106.592494880002
2022-08-14,06:02:29.000,226,9580045,45,0,1660456949,5340.540114619995,-903.4708499699991,25106.62044336
2022-08-14,06:02:30.000,226,9580103,-795,0,1660456950,5340.519905689995,-903.5131447499953,25106.62044336
2022-08-14,06:02:31.000,226,9580049,-795,0,1660456951,5340.459278899994,-903.4778990999985,25106.648391839997
2022-08-14,06:02:32.000,226,9580068,445,0,1660456952,5340.486224139997,-903.6047834400015,25106.613456240004
2022-08-14,06:02:33.000,226,9580108,-795,0,1660456953,5340.492960449992,-903.5906851799955,25106.662366080003
2022-08-14,06:02:34.000,226,9580082,-795,0,1660456954,5340.486224139997,-904.0488786299975,25106.711275920003
2022-08-14,06:02:35.000,226,9580099,-795,0,1660456955,5340.432333659999,-903.7387169099966,25106.69031456
2022-08-14,06:02:36.000,226,9580083,-795,0,1660456956,5340.344761629996,-903.7387169099966,25106.592494880002
2022-08-14,06:02:37.000,226,9580099,-795,0,1660456957,5340.331289009999,-903.78101169,25106.627430479995
2022-08-14,06:02:38.000,226,9580089,1085,0,1660456958,5340.371706869999,-903.9219942900017,25106.655378960008
2022-08-14,06:02:39.000,226,9580036,-795,0,1660456959,5340.3851794899965,-903.8303555999955,25106.64140472
2022-08-14,06:02:40.000,226,9580088,-795,0,1660456960,5340.439069969994,-903.9290434200011,25106.634417600006
2022-08-14,06:02:41.000,226,9580064,-515,0,1660456961,5340.358234249994,-904.0418294999981,25106.697301679997
2022-08-14,06:02:42.000,226,9580094,-515,0,1660456962,5340.331289009999,-904.0136329800007,25106.64140472
2022-08-14,06:02:43.000,226,9580125,-795,0,1660456963,5340.2369806699935,-904.0982225400003,25106.578520639996
2022-08-14,06:02:44.000,226,9580068,-795,0,1660456964,5340.189826499998,-904.0418294999981,25106.599481999998
2022-08-14,06:02:45.000,226,9580075,-795,0,1660456965,5340.142672329996,-904.0277312399994,25106.64140472
2022-08-14,06:02:46.000,226,9580058,365,0,1660456966,5340.129199709998,-904.0629768899962,25106.585507760006
2022-08-14,06:02:47.000,226,9580054,-795,0,1660456967,5340.082045539995,-903.9642890699979,25106.55057216
2022-08-14,06:02:48.000,226,9580066,-795,0,1660456968,5340.068572919998,-904.0770751500022,25106.564546400004
2022-08-14,06:02:49.000,226,9580112,-35,0,1660456969,5340.108990779998,-904.1264190599977,25106.662366080003
2022-08-14,06:02:50.000,226,9580079,-595,0,1660456970,5340.095518159993,-904.2110086199973,25106.648391839997
2022-08-14,06:02:51.000,226,9580103,-795,0,1660456971,5340.041627679995,-904.0700260199956,25106.64140472
2022-08-14,06:02:52.000,226,9580074,645,0,1660456972,5339.974264579992,-904.0700260199956,25106.543585040003
2022-08-14,06:02:53.000,226,9580074,-274,0,1660456973,5339.954055649992,-904.112320799999,25106.543585040003
2022-08-14,06:02:54.000,226,9580121,-795,0,1660456974,5339.954055649992,-904.2674016599995,25106.592494880002
2022-08-14,06:02:55.000,226,9580107,-795,0,1660456975,5339.886692549997,-904.2110086199973,25106.543585040003
2022-08-14,06:02:56.000,226,9580072,285,0,1660456976,5339.913637789992,-904.2039594899979,25106.564546400004
2022-08-14,06:02:57.000,226,9580112,-235,0,1660456977,5339.920374099995,-904.2180577499967,25106.50864944001
2022-08-14,06:02:58.000,226,9580133,-795,0,1660456978,5339.832802069999,-904.239205140002,25106.57153352
2022-08-14,06:02:59.000,226,9580144,-795,0,1660456979,5339.839538379994,-904.2462542700014,25106.627430479995
2022-08-14,06:03:00.000,226,9580094,245,0,1660456980,5339.805856829997,-904.2955981799969,25106.592494880002
2022-08-14,06:03:01.000,226,9580063,-795,0,1660456981,5339.725021109996,-904.2180577499967,25106.543585040003
2022-08-14,06:03:02.000,226,9580108,-795,0,1660456982,5339.664394319996,-904.3167455700022,25106.52262368
2022-08-14,06:03:03.000,226,9580047,-795,0,1660456983,5339.711548489999,-904.2955981799969,25106.529610799997
2022-08-14,06:03:04.000,226,9580029,-395,0,1660456984,5339.657658009994,-904.4577281699967,25106.529610799997
2022-08-14,06:03:05.000,226,9580067,-795,0,1660456985,5339.6374490799935,-904.3660894799978,25106.536597920007
2022-08-14,06:03:06.000,226,9580066,685,0,1660456986,5339.630712769998,-904.3942859999952,25106.592494880002
2022-08-14,06:03:07.000,226,9580089,-795,0,1660456987,5339.610503839998,-904.4224825199999,25106.578520639996
2022-08-14,06:03:08.000,226,9580118,-795,0,1660456988,5339.563349669996,-904.4506790399973,25106.578520639996
2022-08-14,06:03:09.000,226,9580107,685,0,1660456989,5339.543140739996,-904.4577281699967,25106.592494880002
2022-08-14,06:03:10.000,226,9580093,965,0,1660456990,5339.502722879995,-904.4718264299954,25106.564546400004
2022-08-14,06:03:11.000,226,9580089,-795,0,1660456991,5339.327578819997,-904.4859246900014,25106.634417600006
2022-08-14,06:03:12.000,226,9580101,-795,0,1660456992,5339.3747329899925,-904.5141212099988,25106.55057216
2022-08-14,06:03:13.000,226,9580075,765,0,1660456993,5339.401678229995,-904.5282194699976,25106.536597920007
2022-08-14,06:03:14.000,226,9580075,805,0,1660456994,5339.421887159995,-904.5634651200016,25106.564546400004
2022-08-14,06:03:15.000,226,9580141,765,0,1660456995,5339.388205609997,-904.5211703399982,25106.564546400004
2022-08-14,06:03:16.000,226,9580107,565,0,1660456996,5339.367996679997,-904.6269072899959,25106.515636560005
2022-08-14,06:03:17.000,226,9580056,765,0,1660456997,5339.341051439995,-904.6198581599965,25106.536597920007
2022-08-14,06:03:18.000,226,9580105,5,0,1660456998,5339.179379999994,-904.6128090299972,25106.396855520004
2022-08-14,06:03:19.000,226,9580142,645,0,1660456999,5339.219797859994,-904.6903494599974,25106.50864944001
2022-08-14,06:03:20.000,226,9580031,-795,0,1660457000,5339.260215719994,-904.7326442400008,25106.599481999998
2022-08-14,06:03:21.000,226,9580035,-795,0,1660457001,5339.226534169997,-904.7678898899976,25106.55755928001
2022-08-14,06:03:22.000,226,9580090,-675,0,1660457002,5339.085071659996,-904.8524794499972,25106.40384264
2022-08-14,06:03:23.000,226,9580176,-795,0,1660457003,5339.159171069994,-904.8665777099959,25106.592494880002
2022-08-14,06:03:24.000,226,9580085,404,0,1660457004,5339.098544279994,-904.8595285799965,25106.55057216
2022-08-14,06:03:25.000,226,9580082,-795,0,1660457005,5339.0513901099985,-904.9229707499981,25106.529610799997
2022-08-14,06:03:26.000,226,9580061,-795,0,1660457006,5338.950345459998,-904.8454303199978,25106.34095856001
2022-08-14,06:03:27.000,226,9580141,-795,0,1660457007,5338.990763319998,-904.8877251000013,25106.480700959997
2022-08-14,06:03:28.000,226,9580110,1165,0,1660457008,5338.936872839993,-904.90182336,25106.52262368
2022-08-14,06:03:29.000,226,9580123,-795,0,1660457009,5338.943609149996,-904.9652655300015,25106.613456240004
2022-08-14,06:03:30.000,226,9580064,-795,0,1660457010,5338.943609149996,-905.0498550900011,25106.627430479995
2022-08-14,06:03:31.000,226,9580098,325,0,1660457011,5338.909927599998,-904.9934620499989,25106.578520639996
2022-08-14,06:03:32.000,226,9580037,725,0,1660457012,5338.795410329993,-904.9793637900002,25106.445765360004
2022-08-14,06:03:33.000,226,9580120,-755,0,1660457013,5338.8088829499975,-904.9088724899993,25106.50166232
2022-08-14,06:03:34.000,226,9580069,645,0,1660457014,5338.815619259993,-905.0921498699972,25106.606469120008
2022-08-14,06:03:35.000,226,9580062,-795,0,1660457015,5338.8088829499975,-904.9652655300015,25106.662366080003
2022-08-14,06:03:36.000,226,9580131,885,0,1660457016,5338.741519849995,-904.9300198799974,25106.62044336
2022-08-14,06:03:37.000,226,9580073,-795,0,1660457017,5338.707838299997,-905.0921498699972,25106.578520639996
2022-08-14,06:03:38.000,226,9580130,85,0,1660457018,5338.734783539992,-905.1203463900019,25106.704288800007
2022-08-14,06:03:39.000,226,9580133,965,0,1660457019,5338.714574609992,-905.1344446500007,25106.662366080003
2022-08-14,06:03:40.000,226,9580113,-795,0,1660457020,5338.680893059995,-905.1837885599962,25106.613456240004
2022-08-14,06:03:41.000,226,9580113,-795,0,1660457021,5338.6606841299945,-905.2190342100002,25106.662366080003
2022-08-14,06:03:42.000,226,9580077,-795,0,1660457022,5338.600057339994,-905.2119850800009,25106.613456240004
2022-08-14,06:03:43.000,226,9580044,-795,0,1660457023,5338.600057339994,-905.2260833399996,25106.634417600006
2022-08-14,06:03:44.000,226,9580088,-354,0,1660457024,5338.606793649997,-905.1696902999975,25106.72525016001
2022-08-14,06:03:45.000,226,9580050,325,0,1660457025,5338.579848409994,-905.2824763800018,25106.6693532
2022-08-14,06:03:46.000,226,9580070,1045,0,1660457026,5338.600057339994,-905.2895255100011,25106.732237280004
2022-08-14,06:03:47.000,226,9580151,805,0,1660457027,5338.499012689994,-905.360016810002,25106.69031456
2022-08-14,06:03:48.000,226,9580103,-795,0,1660457028,5338.4518585199985,-905.4234589799962,25106.67634032001
2022-08-14,06:03:49.000,226,9580078,124,0,1660457029,5338.458594829994,-905.4869011499977,25106.67634032001
2022-08-14,06:03:50.000,226,9580094,-795,0,1660457030,5338.431649589998,-905.4375572400022,25106.648391839997
2022-08-14,06:03:51.000,226,9580050,-354,0,1660457031,5338.4181769699935,-905.3882133299994,25106.711275920003
2022-08-14,06:03:52.000,226,9580090,765,0,1660457032,5338.391231729998,-905.6349328799988,25106.662366080003
2022-08-14,06:03:53.000,226,9580057,-795,0,1660457033,5338.404704349996,-905.6208346200001,25106.781147120004
2022-08-14,06:03:54.000,226,9580080,805,0,1660457034,5338.4181769699935,-905.6419820099982,25106.781147120004
2022-08-14,06:03:55.000,226,9580179,124,0,1660457035,5338.364286489996,-905.6419820099982,25106.78813424
2022-08-14,06:03:56.000,226,9580088,-795,0,1660457036,5338.3036596999955,-905.6560802699969,25106.71826304
2022-08-14,06:03:57.000,226,9580117,-795,0,1660457037,5338.249769219998,-905.7195224399984,25106.71826304
2022-08-14,06:03:58.000,226,9580094,245,0,1660457038,5338.249769219998,-905.6983750500003,25106.704288800007
2022-08-14,06:03:59.000,226,9580123,645,0,1660457039,5338.290187079998,-905.8323085199954,25106.816082719997
2022-08-14,06:04:00.000,226,9580115,-795,0,1660457040,5338.3036596999955,-905.8182102599967,25106.871979680007
2022-08-14,06:04:01.000,226,9580084,-635,0,1660457041,5338.290187079998,-905.8252593899961,25106.878966800003
2022-08-14,06:04:02.000,226,9580061,-795,0,1660457042,5338.249769219998,-905.7406698299965,25106.899928160004
2022-08-14,06:04:03.000,226,9580123,485,0,1660457043,5338.229560289998,-905.7688663500012,25106.864992559997
2022-08-14,06:04:04.000,226,9580128,-795,0,1660457044,5338.135251949992,-905.8675541699995,25106.78813424
2022-08-14,06:04:05.000,226,9580048,-795,0,1660457045,5338.148724569997,-905.8675541699995,25106.88595392
2022-08-14,06:04:06.000,226,9580095,85,0,1660457046,5338.101570399995,-905.8252593899961,25106.864992559997
2022-08-14,06:04:07.000,226,9580109,-795,0,1660457047,5338.162197189995,-905.8605050400001,25106.969799360006
2022-08-14,06:04:08.000,226,9580114,-795,0,1660457048,5338.121779329995,-905.9027998199963,25106.927876640002
2022-08-14,06:04:09.000,226,9580195,-795,0,1660457049,5338.121779329995,-905.9098489499956,25107.046657680003
2022-08-14,06:04:10.000,226,9580102,-795,0,1660457050,5338.034207299999,-905.9944385099952,25106.962812239995
2022-08-14,06:04:11.000,226,9580133,-795,0,1660457051,5338.0611525399945,-905.9168980800023,25106.969799360006
2022-08-14,06:04:12.000,226,9580134,605,0,1660457052,5337.919690029994,-905.8957506899969,25107.06063192001
2022-08-14,06:04:13.000,226,9580144,-795,0,1660457053,5337.953371579999,-905.9591928599984,25106.983773599997
2022-08-14,06:04:14.000,226,9580112,-795,0,1660457054,5338.007262059997,-906.02263503,25107.095567520002
2022-08-14,06:04:15.000,226,9580126,-795,0,1660457055,5338.007262059997,-905.9732911199972,25107.123516
2022-08-14,06:04:16.000,226,9580120,605,0,1660457056,5338.108306709997,-905.9944385099952,25107.249284159996
2022-08-14,06:04:17.000,226,9580156,285,0,1660457057,5338.088097779997,-905.6490311399975,25107.263258400002
2022-08-14,06:04:18.000,226,9580093,-315,0,1660457058,5338.074625159992,-905.9732911199972,25107.333129600003
2022-08-14,06:04:19.000,226,9580083,-795,0,1660457059,5338.000525749994,-905.9873893799959,25107.298193999995
2022-08-14,06:04:20.000,226,9580104,-795,0,1660457060,5338.020734679994,-905.9732911199972,25107.354090960005
2022-08-14,06:04:21.000,226,9580104,-795,0,1660457061,5338.013998369999,-906.0508315499974,25107.36107808
2022-08-14,06:04:22.000,226,9580131,-35,0,1660457062,5337.933162649999,-906.0296841599993,25107.382039440003
2022-08-14,06:04:23.000,226,9580031,725,0,1660457063,5337.987053129997,-906.1072245899995,25107.40998792
2022-08-14,06:04:24.000,226,9580070,-795,0,1660457064,5337.980316819994,-906.0719789399955,25107.51479472001
2022-08-14,06:04:25.000,226,9580065,765,0,1660457065,5337.993789439999,-906.0578806799967,25107.55671744
2022-08-14,06:04:26.000,226,9580171,-795,0,1660457066,5338.000525749994,-906.1283719799976,25107.605627279998
2022-08-14,06:04:27.000,226,9580127,-795,0,1660457067,5337.973580509999,-906.1072245899995,25107.591653040006
2022-08-14,06:04:28.000,226,9580077,685,0,1660457068,5337.939898959994,-906.1424702399963,25107.67549848
2022-08-14,06:04:29.000,226,9580079,885,0,1660457069,5337.845590619996,-906.2341089299953,25107.56370456001
2022-08-14,06:04:30.000,226,9580111,685,0,1660457070,5337.886008479996,-906.1565685000023,25107.68248560001
2022-08-14,06:04:31.000,226,9580122,805,0,1660457071,5337.926426339996,-906.2764037099987,25107.717421200003
2022-08-14,06:04:32.000,226,9580098,-795,0,1660457072,5337.7984364499935,-906.2200106699966,25107.68248560001
2022-08-14,06:04:33.000,226,9580044,5,0,1660457073,5337.832117999998,-906.2200106699966,25107.766331040002
2022-08-14,06:04:34.000,226,9580087,245,0,1660457074,5337.859063239994,-906.1988632799985,25107.871137839997
2022-08-14,06:04:35.000,226,9580077,365,0,1660457075,5337.872535859999,-906.2411580600019,25107.927034800006
2022-08-14,06:04:36.000,226,9580076,-795,0,1660457076,5337.825381689996,-906.2975510999968,25107.857163600005
2022-08-14,06:04:37.000,226,9580141,-795,0,1660457077,5337.811909069998,-906.2834528399981,25107.954983280004
2022-08-14,06:04:38.000,226,9580086,-795,0,1660457078,5337.724337039996,-906.3186984900021,25107.89908632001
2022-08-14,06:04:39.000,226,9580075,-795,0,1660457079,5337.690655489998,-906.3468950099996,25107.8920992
2022-08-14,06:04:40.000,226,9580087,845,0,1660457080,5337.582874529995,-906.3468950099996,25107.878124960007
2022-08-14,06:04:41.000,226,9580150,-795,0,1660457081,5337.643501319995,-906.480828480002,25107.975944640006
2022-08-14,06:04:42.000,226,9580077,-235,0,1660457082,5337.724337039996,-906.3891897899957,25108.108699919998
2022-08-14,06:04:43.000,226,9580174,-795,0,1660457083,5337.677182869993,-906.4455828299979,25108.12966128
2022-08-14,06:04:44.000,226,9580106,245,0,1660457084,5337.576138219993,-906.4455828299979,25108.038828719997
2022-08-14,06:04:45.000,226,9580161,-795,0,1660457085,5337.576138219993,-906.4878776100013,25108.08075144
2022-08-14,06:04:46.000,226,9580147,-795,0,1660457086,5337.576138219993,-906.4596810899966,25108.05979008
2022-08-14,06:04:47.000,226,9580111,-795,0,1660457087,5337.576138219993,-906.4385336999985,25108.22748096
2022-08-14,06:04:48.000,226,9580082,-795,0,1660457088,5337.576138219993,-906.5654180400015,25108.269403680002
2022-08-14,06:04:49.000,226,9580084,-795,0,1660457089,5337.502038809995,-906.5231232599981,25108.262416560006
2022-08-14,06:04:50.000,226,9580094,-795,0,1660457090,5337.562665599995,-906.4385336999985,25108.29735216
2022-08-14,06:04:51.000,226,9580119,-795,0,1660457091,5337.528984049997,-906.5372215199968,25108.35324912001
2022-08-14,06:04:52.000,226,9580102,-795,0,1660457092,5337.4414120199945,-906.5795163000003,25108.255429439996
2022-08-14,06:04:53.000,226,9580158,-715,0,1660457093,5337.434675709999,-906.5654180400015,25108.332287760008
2022-08-14,06:04:54.000,226,9580099,725,0,1660457094,5337.414466779999,-906.5231232599981,25108.409146080005
2022-08-14,06:04:55.000,226,9580068,-795,0,1660457095,5337.387521539997,-906.706400639996,25108.39517184
2022-08-14,06:04:56.000,226,9580123,845,0,1660457096,5337.313422129999,-906.6359093399951,25108.381197600007
2022-08-14,06:04:57.000,226,9580089,-795,0,1660457097,5337.340367369994,-906.6359093399951,25108.479017280006
2022-08-14,06:04:58.000,226,9580083,-795,0,1660457098,5337.394257849999,-906.6077128199977,25108.56286272
2022-08-14,06:04:59.000,226,9580123,-795,0,1660457099,5337.360576299994,-906.6500076000011,25108.667669520008
2022-08-14,06:05:00.000,226,9580060,-795,0,1660457100,5337.313422129999,-906.5301723899975,25108.555875600003
2022-08-14,06:05:01.000,226,9580110,-795,0,1660457101,5337.279740579994,-906.614761949997,25108.611772559998
2022-08-14,06:05:02.000,226,9580083,-795,0,1660457102,5337.225850099996,-906.706400639996,25108.63273392
2022-08-14,06:05:03.000,226,9580101,-795,0,1660457103,5337.1989048599935,-906.5442706499962,25108.68863088001
2022-08-14,06:05:04.000,226,9580099,-795,0,1660457104,5337.239322719994,-906.6500076000011,25108.793437680004
2022-08-14,06:05:05.000,226,9580130,485,0,1660457105,5337.205641169996,-906.6006636899983,25108.793437680004
2022-08-14,06:05:06.000,226,9580073,-795,0,1660457106,5337.2325864099985,-906.5654180400015,25108.84933464
2022-08-14,06:05:07.000,226,9580184,725,0,1660457107,5337.138278069993,-906.6218110799964,25108.78645056001
2022-08-14,06:05:08.000,226,9580066,-635,0,1660457108,5337.118069139993,-906.833284979999,25108.863308880005
2022-08-14,06:05:09.000,226,9580091,1125,0,1660457109,5337.151750689998,-906.7345971600007,25108.926192959996
2022-08-14,06:05:10.000,226,9580061,605,0,1660457110,5337.1045965199955,-906.706400639996,25108.940167200002
2022-08-14,06:05:11.000,226,9580042,885,0,1660457111,5337.077651279993,-906.6641058599998,25108.982089920006
2022-08-14,06:05:12.000,226,9580086,-675,0,1660457112,5337.043969729995,-906.7627936799981,25108.982089920006
2022-08-14,06:05:13.000,226,9580140,-795,0,1660457113,5336.996815559993,-906.6782041199986,25109.003051280008
2022-08-14,06:05:14.000,226,9580102,-795,0,1660457114,5336.942925079995,-906.6500076000011,25109.100870960006
2022-08-14,06:05:15.000,226,9580131,-795,0,1660457115,5337.0843875899955,-906.7486954199994,25109.15676792
2022-08-14,06:05:16.000,226,9580168,-795,0,1660457116,5337.043969729995,-906.706400639996,25109.100870960006
2022-08-14,06:05:17.000,226,9580102,-795,0,1660457117,5336.9563976999925,-906.6288602099958,25109.093883839996
2022-08-14,06:05:18.000,226,9580076,-795,0,1660457118,5336.969870319997,-906.7416462900001,25109.170742160008
2022-08-14,06:05:19.000,226,9580118,1125,0,1660457119,5336.942925079995,-906.6077128199977,25109.149780800006
2022-08-14,06:05:20.000,226,9580068,565,0,1660457120,5337.037233419993,-906.8262358499996,25109.380355759997
2022-08-14,06:05:21.000,226,9580095,-795,0,1660457121,5336.983342939995,-906.8544323699971,25109.40131712
2022-08-14,06:05:22.000,226,9580145,-195,0,1660457122,5336.9900792499975,-906.8050884600016,25109.45721408001
2022-08-14,06:05:23.000,226,9580139,404,0,1660457123,5336.889034599997,-906.7486954199994,25109.366381520005
2022-08-14,06:05:24.000,226,9580071,-795,0,1660457124,5336.915979839992,-906.8473832399977,25109.45721408001
2022-08-14,06:05:25.000,226,9580044,605,0,1660457125,5336.875561979992,-907.1434466999999,25109.499136799997
2022-08-14,06:05:26.000,226,9580113,-795,0,1660457126,5336.808198879997,-907.4183627699967,25109.45721408001
2022-08-14,06:05:27.000,226,9580115,685,0,1660457127,5336.835144119999,-907.0095132299975,25109.57599512001
2022-08-14,06:05:28.000,226,9580136,-795,0,1660457128,5336.828407809997,-906.8967271500005,25109.610930720002
2022-08-14,06:05:29.000,226,9580065,-795,0,1660457129,5336.875561979992,-906.7980393300022,25109.74368600001
2022-08-14,06:05:30.000,226,9580123,1285,0,1660457130,5336.848616739997,-906.8121375900009,25109.79259584001
2022-08-14,06:05:31.000,226,9580168,-795,0,1660457131,5336.821671499994,-906.8191867200003,25109.820544320006
2022-08-14,06:05:32.000,226,9580136,-795,0,1660457132,5336.774517329999,-906.7980393300022,25109.65984056
2022-08-14,06:05:33.000,226,9580070,645,0,1660457133,5336.707154229996,-906.8191867200003,25109.771634480006
2022-08-14,06:05:34.000,226,9580080,-795,0,1660457134,5336.707154229996,-906.720498900002,25109.820544320006
2022-08-14,06:05:35.000,226,9580037,-235,0,1660457135,5336.7475720899965,-906.8262358499996,25109.90438976
2022-08-14,06:05:36.000,226,9580123,-274,0,1660457136,5336.720626849994,-906.7275480300013,25110.03015792001
2022-08-14,06:05:37.000,226,9580058,-795,0,1660457137,5336.700417919994,-906.8050884600016,25110.016183680003
2022-08-14,06:05:38.000,226,9580115,-795,0,1660457138,5336.646527439996,-907.6016401500019,25110.058106400007
2022-08-14,06:05:39.000,226,9580124,725,0,1660457139,5336.686945299996,-906.833284979999,25110.114003360002
2022-08-14,06:05:40.000,226,9580075,445,0,1660457140,5336.660000059994,-906.946071059996,25110.155926080006
2022-08-14,06:05:41.000,226,9580126,-195,0,1660457141,5336.572428029998,-906.9108254099992,25110.14195184
2022-08-14,06:05:42.000,226,9580030,-795,0,1660457142,5336.545482789996,-907.0377097500023,25110.148938959996
2022-08-14,06:05:43.000,226,9580041,-795,0,1660457143,5336.552219099998,-906.9037762799999,25110.183874560003
2022-08-14,06:05:44.000,226,9580079,-795,0,1660457144,5336.606109579996,-906.9037762799999,25110.365539679995
2022-08-14,06:05:45.000,226,9580098,485,0,1660457145,5336.572428029998,-906.8896780200012,25110.42842376
2022-08-14,06:05:46.000,226,9580110,-795,0,1660457146,5336.538746479993,-907.1363975700006,25110.484320719996
2022-08-14,06:05:47.000,226,9580079,-795,0,1660457147,5336.464647069995,-907.2703310399957,25110.41444952001
2022-08-14,06:05:48.000,226,9580139,-795,0,1660457148,5336.437701829993,-906.8826288900018,25110.5472048
2022-08-14,06:05:49.000,226,9580104,-795,0,1660457149,5336.444438139995,-906.8544323699971,25110.561179040007
2022-08-14,06:05:50.000,226,9580081,-795,0,1660457150,5336.437701829993,-906.9742675800007,25110.610088880007
2022-08-14,06:05:51.000,226,9580111,1045,0,1660457151,5336.404020279995,-906.9531201899954,25110.721882799997
2022-08-14,06:05:52.000,226,9580066,-795,0,1660457152,5336.350129799997,-906.8473832399977,25110.707908560005
2022-08-14,06:05:53.000,226,9580092,-795,0,1660457153,5336.309711939997,-906.8614814999964,25110.791753999998
2022-08-14,06:05:54.000,226,9580117,-795,0,1660457154,5336.323184559995,-906.7698428099975,25110.875599440005
2022-08-14,06:05:55.000,226,9580064,-795,0,1660457155,5336.309711939997,-906.8614814999964,25110.91053504
2022-08-14,06:05:56.000,226,9580115,685,0,1660457156,5336.269294079997,-906.8614814999964,25110.8616252
2022-08-14,06:05:57.000,226,9580075,525,0,1660457157,5336.188458359997,-906.8191867200003,25110.903547920003
2022-08-14,06:05:58.000,226,9580144,605,0,1660457158,5336.141304189994,-906.8050884600016,25110.8616252
2022-08-14,06:05:59.000,226,9580104,-795,0,1660457159,5336.181722049994,-907.0165623599969,25111.064251680007
2022-08-14,06:06:00.000,226,9580138,85,0,1660457160,5336.181722049994,-906.7768919399969,25111.09918728
2022-08-14,06:06:01.000,226,9580049,885,0,1660457161,5336.080677399994,-906.7416462900001,25111.043290320005
2022-08-14,06:06:02.000,226,9580103,-795,0,1660457162,5336.154776809999,-906.7909901999956,25111.210981200005
2022-08-14,06:06:03.000,226,9580083,-795,0,1660457163,5336.080677399994,-906.8403341099984,25111.183032720008
2022-08-14,06:06:04.000,226,9580119,-795,0,1660457164,5336.080677399994,-906.8403341099984,25111.224955439997
2022-08-14,06:06:05.000,226,9580110,-795,0,1660457165,5336.026786919996,-906.7416462900001,25111.2459168
2022-08-14,06:06:06.000,226,9580116,-795,0,1660457166,5336.0335232299985,-906.7345971600007,25111.30181376001
2022-08-14,06:06:07.000,226,9580107,-795,0,1660457167,5335.932478579998,-906.7698428099975,25111.231942560007
2022-08-14,06:06:08.000,226,9580156,-195,0,1660457168,5335.972896439998,-906.9037762799999,25111.315788
2022-08-14,06:06:09.000,226,9580117,805,0,1660457169,5336.0133142999985,-906.833284979999,25111.41360768
2022-08-14,06:06:10.000,226,9580084,245,0,1660457170,5335.972896439998,-906.8191867200003,25111.441556159996
2022-08-14,06:06:11.000,226,9580123,-795,0,1660457171,5335.972896439998,-906.7557445499988,25111.518414480008
2022-08-14,06:06:12.000,226,9580118,-475,0,1660457172,5335.865115479995,-906.7839410699962,25111.43456904
2022-08-14,06:06:13.000,226,9580176,-795,0,1660457173,5335.871851789998,-906.720498900002,25111.53238872
2022-08-14,06:06:14.000,226,9580077,-795,0,1660457174,5335.871851789998,-906.720498900002,25111.53238872
2022-08-14,06:06:15.000,226,9580062,645,0,1660457175,5335.7708071399975,-906.833284979999,25111.476491760004
2022-08-14,06:06:16.000,226,9580101,-795,0,1660457176,5335.750598209997,-906.7486954199994,25111.53238872
2022-08-14,06:06:17.000,226,9580124,-795,0,1660457177,5335.750598209997,-906.8262358499996,25111.67213112
2022-08-14,06:06:18.000,226,9580042,-795,0,1660457178,5335.811224999998,-906.8473832399977,25111.783925040007
2022-08-14,06:06:19.000,226,9580068,-795,0,1660457179,5335.784279759995,-906.9319727999973,25111.783925040007
2022-08-14,06:06:20.000,226,9580100,-274,0,1660457180,5335.716916659992,-906.833284979999,25111.790912160002
2022-08-14,06:06:21.000,226,9580062,-795,0,1660457181,5335.696707729992,-906.7839410699962,25111.811873520004
2022-08-14,06:06:22.000,226,9580109,1365,0,1660457182,5335.602399389994,-906.7134497699953,25111.797899279998
2022-08-14,06:06:23.000,226,9580072,845,0,1660457183,5335.615872009999,-906.8191867200003,25111.797899279998
2022-08-14,06:06:24.000,226,9580110,-795,0,1660457184,5335.669762489997,-906.6852532499979,25111.965590159998
2022-08-14,06:06:25.000,226,9580079,325,0,1660457185,5335.6226083199945,-906.5724671700009,25112.021487120008
2022-08-14,06:06:26.000,226,9580086,-795,0,1660457186,5335.541772599994,-906.614761949997,25111.93764168
2022-08-14,06:06:27.000,226,9580078,-795,0,1660457187,5335.447464259996,-906.6288602099958,25111.97257728001
2022-08-14,06:06:28.000,226,9580145,645,0,1660457188,5335.494618429999,-906.6641058599998,25112.0843712
2022-08-14,06:06:29.000,226,9580126,-114,0,1660457189,5335.467673189996,-906.6570567300005,25112.0843712
2022-08-14,06:06:30.000,226,9580119,-795,0,1660457190,5335.332946989998,-906.6500076000011,25112.112319679996
2022-08-14,06:06:31.000,226,9580086,-795,0,1660457191,5335.427255329996,-906.593614559999,25112.231100719997
2022-08-14,06:06:32.000,226,9580140,485,0,1660457192,5335.312738059998,-906.706400639996,25112.245074960003
2022-08-14,06:06:33.000,226,9580156,485,0,1660457193,5335.319474369993,-906.6218110799964,25112.293984800002
2022-08-14,06:06:34.000,226,9580094,965,0,1660457194,5335.346419609996,-906.5724671700009,25112.356868880008
2022-08-14,06:06:35.000,226,9580151,-795,0,1660457195,5335.306001749996,-906.6852532499979,25112.433727200005
2022-08-14,06:06:36.000,226,9580129,-795,0,1660457196,5335.225166029995,-906.6077128199977,25112.412765840003
2022-08-14,06:06:37.000,226,9580043,-795,0,1660457197,5335.231902339998,-906.5372215199968,25112.447701439996
2022-08-14,06:06:38.000,226,9580150,-795,0,1660457198,5335.184748169995,-906.4596810899966,25112.405778720007
2022-08-14,06:06:39.000,226,9580076,-795,0,1660457199,5335.144330309995,-906.50197587,25112.482637040004
2022-08-14,06:06:40.000,226,9580038,-795,0,1660457200,5335.178011859993,-906.480828480002,25112.650327920004
2022-08-14,06:06:41.000,226,9580111,-795,0,1660457201,5335.184748169995,-906.50197587,25112.65731504
2022-08-14,06:06:42.000,226,9580039,-795,0,1660457202,5335.151066619997,-906.4032880500017,25112.65731504
2022-08-14,06:06:43.000,226,9580147,685,0,1660457203,5335.070230899997,-906.4878776100013,25112.650327920004
2022-08-14,06:06:44.000,226,9580089,-795,0,1660457204,5335.009604109997,-906.5090249999994,25112.70622488
2022-08-14,06:06:45.000,226,9580073,-795,0,1660457205,5335.036549349992,-906.4596810899966,25112.699237760004
2022-08-14,06:06:46.000,226,9580083,-795,0,1660457206,5335.029813039997,-906.3609932699983,25112.75513472
2022-08-14,06:06:47.000,226,9580125,885,0,1660457207,5334.962449939994,-906.4314845699992,25112.783083199996
2022-08-14,06:06:48.000,226,9580115,-795,0,1660457208,5334.975922559999,-906.4455828299979,25112.852954399998
2022-08-14,06:06:49.000,226,9580107,-795,0,1660457209,5335.029813039997,-906.375091529997,25112.936799840005
2022-08-14,06:06:50.000,226,9580045,-795,0,1660457210,5335.016340419999,-906.3609932699983,25112.985709680004
2022-08-14,06:06:51.000,226,9580089,965,0,1660457211,5335.043285659995,-906.3398458800002,25112.97872256001
2022-08-14,06:06:52.000,226,9580181,-795,0,1660457212,5334.895086839999,-906.3398458800002,25112.866928640004
2022-08-14,06:06:53.000,226,9580109,-795,0,1660457213,5334.895086839999,-906.3468950099996,25112.957761200007
2022-08-14,06:06:54.000,226,9580123,-795,0,1660457214,5334.881614219994,-906.375091529997,25113.083529360003
2022-08-14,06:06:55.000,226,9580075,-795,0,1660457215,5334.895086839999,-906.2975510999968,25113.174361920006
2022-08-14,06:06:56.000,226,9580089,-795,0,1660457216,5334.841196359994,-906.3327967500009,25113.16038768
2022-08-14,06:06:57.000,226,9580155,5,0,1660457217,5334.8142511199985,-906.3116493599955,25113.195323280008
2022-08-14,06:06:58.000,226,9580121,445,0,1660457218,5334.854668979999,-906.2693545799993,25113.300130080002
2022-08-14,06:06:59.000,226,9580121,-795,0,1660457219,5334.807514809996,-906.2764037099987,25113.286155839996
2022-08-14,06:07:00.000,226,9580124,725,0,1660457220,5334.841196359994,-906.2200106699966,25113.293142960007
2022-08-14,06:07:01.000,226,9580080,-515,0,1660457221,5334.767096949996,-906.2129615399972,25113.237245999997
2022-08-14,06:07:02.000,226,9580100,-795,0,1660457222,5334.740151709993,-906.1495193699957,25113.251220240003
2022-08-14,06:07:03.000,226,9580066,-795,0,1660457223,5334.713206469998,-906.135421109997,25113.34903992
2022-08-14,06:07:04.000,226,9580060,-475,0,1660457224,5334.740151709993,-906.135421109997,25113.509743680006
2022-08-14,06:07:05.000,226,9580139,-195,0,1660457225,5334.679524919993,-906.2975510999968,25113.60057624001
2022-08-14,06:07:06.000,226,9580077,-795,0,1660457226,5334.686261229996,-906.2200106699966,25113.60057624001
2022-08-14,06:07:07.000,226,9580103,-795,0,1660457227,5334.565007649995,-906.0296841599993,25113.558653520005
2022-08-14,06:07:08.000,226,9580057,-795,0,1660457228,5334.632370749998,-906.1213228499983,25113.66346032
2022-08-14,06:07:09.000,226,9580083,-795,0,1660457229,5334.585216579995,-905.9380454700004,25113.64948608001
2022-08-14,06:07:10.000,226,9580057,325,0,1660457230,5334.585216579995,-905.9027998199963,25113.754292880003
2022-08-14,06:07:11.000,226,9580062,-795,0,1660457231,5334.571743959998,-905.8534559100008,25113.76826712001
2022-08-14,06:07:12.000,226,9580132,-114,0,1660457232,5334.538062409993,-905.9027998199963,25113.789228479996
2022-08-14,06:07:13.000,226,9580123,-795,0,1660457233,5334.484171929995,-905.9168980800023,25113.852112560002
2022-08-14,06:07:14.000,226,9580106,-795,0,1660457234,5334.5515350299975,-905.8957506899969,25113.921983760003
2022-08-14,06:07:15.000,226,9580060,-795,0,1660457235,5334.5178534799925,-905.8323085199954,25114.005829199996
2022-08-14,06:07:16.000,226,9579997,-795,0,1660457236,5334.383127279994,-905.8675541699995,25113.98486784001
2022-08-14,06:07:17.000,226,9580076,-795,0,1660457237,5334.443754069995,-905.7829646099999,25113.991854960004
2022-08-14,06:07:18.000,226,9580116,-795,0,1660457238,5334.450490379997,-905.8393576500021,25114.012816320006
2022-08-14,06:07:19.000,226,9580134,845,0,1660457239,5334.538062409993,-905.7618172200018,25114.09666176
2022-08-14,06:07:20.000,226,9580104,965,0,1660457240,5334.484171929995,-905.7688663500012,25114.208455680004
2022-08-14,06:07:21.000,226,9580088,-795,0,1660457241,5334.450490379997,-905.6490311399975,25114.11762312
2022-08-14,06:07:22.000,226,9580098,-795,0,1660457242,5334.524589789995,-905.7265715699978,25114.299288240007
2022-08-14,06:07:23.000,226,9580098,-795,0,1660457243,5334.437017759992,-905.6278837499995,25114.26435264
2022-08-14,06:07:24.000,226,9580093,565,0,1660457244,5334.416808829999,-905.599687230002,25114.362172319998
2022-08-14,06:07:25.000,226,9580067,-795,0,1660457245,5334.4235451399945,-905.5573924499986,25114.43903064001
2022-08-14,06:07:26.000,226,9580087,924,0,1660457246,5334.416808829999,-905.4587046300003,25114.45300488
2022-08-14,06:07:27.000,226,9580069,805,0,1660457247,5334.356182039999,-905.5291959300012,25114.38313368
2022-08-14,06:07:28.000,226,9580092,-795,0,1660457248,5334.369654659997,-905.4305081099956,25114.522876080002
2022-08-14,06:07:29.000,226,9580075,-795,0,1660457249,5334.369654659997,-905.4234589799962,25114.627682879996
2022-08-14,06:07:30.000,226,9580148,965,0,1660457250,5334.430281449997,-905.3952624599988,25114.732489680006
2022-08-14,06:07:31.000,226,9580137,805,0,1660457251,5334.430281449997,-905.3952624599988,25114.77441240001
2022-08-14,06:07:32.000,226,9580100,445,0,1660457252,5334.396599899999,-905.2824763800018,25114.76742528
2022-08-14,06:07:33.000,226,9580121,-795,0,1660457253,5334.383127279994,-905.1908376899955,25114.81633512
2022-08-14,06:07:34.000,226,9580074,-795,0,1660457254,5334.335973109999,-905.1132972599953,25114.93511616
2022-08-14,06:07:35.000,226,9580099,525,0,1660457255,5334.234928459999,-905.1978868200022,25114.809348000003
2022-08-14,06:07:36.000,226,9580077,-795,0,1660457256,5334.376390969999,-905.0498550900011,25115.060884319995
2022-08-14,06:07:37.000,226,9580066,-795,0,1660457257,5334.383127279994,-905.3247711599979,25115.095819920003
2022-08-14,06:07:38.000,226,9580016,-795,0,1660457258,5334.335973109999,-904.9793637900002,25115.018961600006
2022-08-14,06:07:39.000,226,9580102,445,0,1660457259,5334.302291559994,-904.9441181399961,25115.10280704
2022-08-14,06:07:40.000,226,9580123,445,0,1660457260,5334.349445729997,-904.8877251000013,25115.165691120004
2022-08-14,06:07:41.000,226,9580131,-795,0,1660457261,5334.356182039999,-904.8806759700019,25115.256523680007
2022-08-14,06:07:42.000,226,9580121,485,0,1660457262,5334.268610009996,-904.810184670001,25115.207613840008
2022-08-14,06:07:43.000,226,9580091,365,0,1660457263,5334.295555249999,-904.7537916299989,25115.305433520007
2022-08-14,06:07:44.000,226,9580088,-354,0,1660457264,5334.356182039999,-904.6269072899959,25115.45915016
2022-08-14,06:07:45.000,226,9580084,605,0,1660457265,5334.349445729997,-904.5846125099997,25115.522034240006
2022-08-14,06:07:46.000,226,9580159,645,0,1660457266,5334.329236799997,-904.570514250001,25115.536008479998
2022-08-14,06:07:47.000,226,9580158,-795,0,1660457267,5334.295555249999,-904.5282194699976,25115.536008479998
2022-08-14,06:07:48.000,226,9580164,-795,0,1660457268,5334.302291559994,-904.5282194699976,25115.62684104
2022-08-14,06:07:49.000,226,9580124,765,0,1660457269,5334.288818939996,-904.4013351300018,25115.703699359998
2022-08-14,06:07:50.000,226,9580065,5,0,1660457270,5334.322500489994,-904.4929738200008,25115.72466072
2022-08-14,06:07:51.000,226,9580095,-795,0,1660457271,5334.261873699994,-904.3660894799978,25115.689725120006
2022-08-14,06:07:52.000,226,9580105,-795,0,1660457272,5334.248401079996,-904.2885490499975,25115.78055768001
2022-08-14,06:07:53.000,226,9580081,-195,0,1660457273,5334.302291559994,-904.1828120999999,25115.84344176
2022-08-14,06:07:54.000,226,9580073,404,0,1660457274,5334.3090278699965,-904.1757629700005,25115.906325840006
2022-08-14,06:07:55.000,226,9580049,245,0,1660457275,5334.315764179999,-903.8585521200002,25115.934274320003
2022-08-14,06:07:56.000,226,9580123,924,0,1660457276,5334.268610009996,-903.872650379999,25115.94824856001
2022-08-14,06:07:57.000,226,9580165,645,0,1660457277,5334.329236799997,-903.8233064699962,25116.025106880006
2022-08-14,06:07:58.000,226,9580106,-434,0,1660457278,5334.349445729997,-903.8303555999955,25116.08100384
2022-08-14,06:07:59.000,226,9580115,-795,0,1660457279,5334.302291559994,-903.7316677799972,25116.101965200003
2022-08-14,06:08:00.000,226,9580045,-475,0,1660457280,5334.342709419994,-903.8303555999955,25116.29760456
2022-08-14,06:08:01.000,226,9580110,-795,0,1660457281,5334.268610009996,-903.7387169099966,25116.311578800007
2022-08-14,06:08:02.000,226,9580135,-795,0,1660457282,5334.214719529999,-903.7246186499979,25116.32555304
2022-08-14,06:08:03.000,226,9580060,-795,0,1660457283,5334.275346319999,-903.5131447499953,25116.472282559997
2022-08-14,06:08:04.000,226,9580110,924,0,1660457284,5334.234928459999,-903.5695377899974,25116.458308320005
2022-08-14,06:08:05.000,226,9580046,805,0,1660457285,5334.214719529999,-903.5906851799955,25116.542153759998
2022-08-14,06:08:06.000,226,9580139,885,0,1660457286,5334.167565359996,-903.5483903999993,25116.49324392
2022-08-14,06:08:07.000,226,9580096,-795,0,1660457287,5334.228192149996,-903.4215060599963,25116.598050720007
2022-08-14,06:08:08.000,226,9580070,605,0,1660457288,5334.207983219996,-903.2946217200006,25116.695870400006
2022-08-14,06:08:09.000,226,9580118,-795,0,1660457289,5334.261873699994,-903.2664251999959,25116.814651440007
2022-08-14,06:08:10.000,226,9580097,-795,0,1660457290,5334.248401079996,-903.1818356399963,25116.912471120006
2022-08-14,06:08:11.000,226,9580066,1525,0,1660457291,5334.275346319999,-903.1606882499982,25116.89849688
2022-08-14,06:08:12.000,226,9580068,-595,0,1660457292,5334.147356429996,-903.1113443399954,25116.877535519998
2022-08-14,06:08:13.000,226,9580076,445,0,1660457293,5334.187774289996,-903.1606882499982,25116.96836808
2022-08-14,06:08:14.000,226,9580100,-795,0,1660457294,5334.214719529999,-903.0972460799967,25117.052213520008
2022-08-14,06:08:15.000,226,9580121,445,0,1660457295,5334.234928459999,-902.970361740001,25117.13605896
2022-08-14,06:08:16.000,226,9580090,-795,0,1660457296,5334.207983219996,-902.9774108700003,25117.101123360007
2022-08-14,06:08:17.000,226,9580138,645,0,1660457297,5334.120411189993,-902.8293791399992,25117.240865759995
2022-08-14,06:08:18.000,226,9580071,-795,0,1660457298,5334.228192149996,-902.7588878399984,25117.198943040006
2022-08-14,06:08:19.000,226,9580069,-795,0,1660457299,5334.241664769994,-902.8575756599967,25117.380608159998
2022-08-14,06:08:20.000,226,9580096,765,0,1660457300,5334.221455839994,-902.8011826200018,25117.345672560004
2022-08-14,06:08:21.000,226,9580068,-795,0,1660457301,5334.255137389999,-903.1677373799976,25117.366633920006
2022-08-14,06:08:22.000,226,9580108,-795,0,1660457302,5334.174301669998,-902.6108561099973,25117.28278848
2022-08-14,06:08:23.000,226,9580117,-35,0,1660457303,5334.228192149996,-902.533315679997,25117.42253088
2022-08-14,06:08:24.000,226,9580058,965,0,1660457304,5334.234928459999,-902.5051191599996,25117.534324800006
2022-08-14,06:08:25.000,226,9580033,5,0,1660457305,5334.315764179999,-902.4557752499968,25117.646118719997
2022-08-14,06:08:26.000,226,9580113,-795,0,1660457306,5334.329236799997,-902.3429891699998,25117.67406720001
2022-08-14,06:08:27.000,226,9580122,-795,0,1660457307,5334.288818939996,-902.3359400400004,25117.702015680006
2022-08-14,06:08:28.000,226,9580148,845,0,1660457308,5334.315764179999,-902.3077435199957,25117.729964160004
2022-08-14,06:08:29.000,226,9580074,-795,0,1660457309,5334.329236799997,-902.2161048299968,25117.80682248
2022-08-14,06:08:30.000,226,9580107,-795,0,1660457310,5334.349445729997,-902.2090556999974,25117.890667920008
2022-08-14,06:08:31.000,226,9580160,605,0,1660457311,5334.362918349994,-902.1738100500006,25117.932590639997
2022-08-14,06:08:32.000,226,9580058,1045,0,1660457312,5334.335973109999,-901.9975818000021,25117.967526240005
2022-08-14,06:08:33.000,226,9580118,-795,0,1660457313,5334.362918349994,-901.9764344099967,25117.967526240005
2022-08-14,06:08:34.000,226,9580143,-354,0,1660457314,5334.403336209994,-901.9693852799974,25118.0932944
2022-08-14,06:08:35.000,226,9580149,485,0,1660457315,5334.4235451399945,-902.053974839997,25118.12124288
2022-08-14,06:08:36.000,226,9580089,-795,0,1660457316,5334.396599899999,-901.849550070001,25118.14220424
2022-08-14,06:08:37.000,226,9580158,924,0,1660457317,5334.376390969999,-901.7508622499954,25118.086307280006
2022-08-14,06:08:38.000,226,9580105,-195,0,1660457318,5334.329236799997,-901.7297148599973,25118.0932944
2022-08-14,06:08:39.000,226,9580146,-675,0,1660457319,5334.410072519997,-901.6803709500018,25118.212075440002
2022-08-14,06:08:40.000,226,9580103,-795,0,1660457320,5334.5178534799925,-901.6944692100005,25118.330856480003
2022-08-14,06:08:41.000,226,9580143,-795,0,1660457321,5334.5178534799925,-901.5464374799994,25118.386753439998
2022-08-14,06:08:42.000,226,9580036,-475,0,1660457322,5334.5178534799925,-901.4970935699967,25118.449637520003
2022-08-14,06:08:43.000,226,9580164,-795,0,1660457323,5334.490908239997,-901.391356619999,25118.4077148
2022-08-14,06:08:44.000,226,9580099,325,0,1660457324,5334.5515350299975,-901.3279144499975,25118.484573119997
2022-08-14,06:08:45.000,226,9580113,605,0,1660457325,5334.544798719995,-901.3490618399956,25118.52649584
2022-08-14,06:08:46.000,226,9580090,-515,0,1660457326,5334.544798719995,-901.3349635799968,25118.52649584
2022-08-14,06:08:47.000,226,9580110,-795,0,1660457327,5334.5178534799925,-901.3984057499983,25118.561431440008
2022-08-14,06:08:48.000,226,9580136,-795,0,1660457328,5334.565007649995,-901.1587353299983,25118.59636704
2022-08-14,06:08:49.000,226,9580060,-795,0,1660457329,5334.632370749998,-901.1657844599977,25118.729122320008
2022-08-14,06:08:50.000,226,9580146,1045,0,1660457330,5334.625634439995,-901.29971793,25118.826942000007
2022-08-14,06:08:51.000,226,9580134,-795,0,1660457331,5334.558271339993,-901.1093914199955,25118.76405792
2022-08-14,06:08:52.000,226,9580116,1045,0,1660457332,5334.612161819998,-901.0318509899953,25118.882838960002
2022-08-14,06:08:53.000,226,9580041,725,0,1660457333,5334.639107059993,-901.1869318499957,25118.903800320004
2022-08-14,06:08:54.000,226,9580124,-795,0,1660457334,5334.645843369995,-901.0248018599959,25118.889826079998
2022-08-14,06:08:55.000,226,9580106,-795,0,1660457335,5334.632370749998,-900.8556227399968,25118.917774559995
2022-08-14,06:08:56.000,226,9580107,45,0,1660457336,5334.6660522999955,-900.9402122999963,25118.98065864
2022-08-14,06:08:57.000,226,9580093,205,0,1660457337,5334.706470159996,-900.8556227399968,25119.085465439995
2022-08-14,06:08:58.000,226,9580134,-795,0,1660457338,5334.692997539998,-900.7357875300004,25119.106426799997
2022-08-14,06:08:59.000,226,9580098,124,0,1660457339,5334.679524919993,-900.6652962299995,25119.190272240005
2022-08-14,06:09:00.000,226,9580126,-795,0,1660457340,5334.652579679998,-900.6723453599989,25119.190272240005
2022-08-14,06:09:01.000,226,9580076,-795,0,1660457341,5334.652579679998,-900.5877557999993,25119.253156319995
2022-08-14,06:09:02.000,226,9580086,-795,0,1660457342,5334.625634439995,-900.6159523199967,25119.225207839998
2022-08-14,06:09:03.000,226,9580072,-795,0,1660457343,5334.639107059993,-900.6582471000002,25119.218220720002
2022-08-14,06:09:04.000,226,9580113,765,0,1660457344,5334.733415399998,-900.4820188500016,25119.330014640007
2022-08-14,06:09:05.000,226,9580108,645,0,1660457345,5334.773833259998,-900.4256258099995,25119.406872960004
2022-08-14,06:09:06.000,226,9580052,-795,0,1660457346,5334.740151709993,-900.383331029996,25119.39988584001
2022-08-14,06:09:07.000,226,9580120,885,0,1660457347,5334.794042189998,-900.2846432099977,25119.46276992
2022-08-14,06:09:08.000,226,9580134,-795,0,1660457348,5334.827723739996,-900.3339871200005,25119.525654000005
2022-08-14,06:09:09.000,226,9580103,805,0,1660457349,5334.874877909999,-900.2282501699956,25119.560589599998
2022-08-14,06:09:10.000,226,9580113,485,0,1660457350,5334.895086839999,-900.7498857899991,25119.595525200006
2022-08-14,06:09:11.000,226,9580059,-795,0,1660457351,5334.928768389997,-900.1366114799966,25119.574563840004
2022-08-14,06:09:12.000,226,9580105,-795,0,1660457352,5334.922032079994,-900.0520219199971,25119.65142216
2022-08-14,06:09:13.000,226,9580032,-795,0,1660457353,5334.975922559999,-899.9885797499956,25119.623473680003
2022-08-14,06:09:14.000,226,9580129,-515,0,1660457354,5335.083703519995,-899.9956288800022,25119.7702032
2022-08-14,06:09:15.000,226,9580136,645,0,1660457355,5335.130857689997,-899.8757936699985,25119.840074400003
2022-08-14,06:09:16.000,226,9580107,565,0,1660457356,5335.151066619997,-899.8194006299964,25119.85404864001
2022-08-14,06:09:17.000,226,9580060,525,0,1660457357,5335.178011859993,-899.7066145499994,25119.909945600004
2022-08-14,06:09:18.000,226,9580092,445,0,1660457358,5335.090439829997,-899.5938284699951,25119.888984240002
2022-08-14,06:09:19.000,226,9580086,805,0,1660457359,5335.211693409998,-899.6643197699959,25119.923919839996
2022-08-14,06:09:20.000,226,9580083,-795,0,1660457360,5335.326210679996,-899.5233371700015,25120.0846236
2022-08-14,06:09:21.000,226,9580093,-795,0,1660457361,5335.292529129998,-899.5797302099963,25120.007765280003
2022-08-14,06:09:22.000,226,9580078,-795,0,1660457362,5335.346419609996,-899.5162880400021,25120.217378880006
2022-08-14,06:09:23.000,226,9580143,-795,0,1660457363,5335.359892229993,-899.3894036999991,25120.20340464
2022-08-14,06:09:24.000,226,9580116,-795,0,1660457364,5335.359892229993,-899.4528458700006,25120.27327584
2022-08-14,06:09:25.000,226,9580119,525,0,1660457365,5335.3801011599935,-899.4176002199965,25120.20340464
2022-08-14,06:09:26.000,226,9580063,-795,0,1660457366,5335.373364849998,-899.3118632699989,25120.287250080008
2022-08-14,06:09:27.000,226,9580055,1045,0,1660457367,5335.481145809994,-899.3612071800017,25120.447953839997
2022-08-14,06:09:28.000,226,9580147,-795,0,1660457368,5335.568717839997,-899.2907158800008,25120.510837920003
2022-08-14,06:09:29.000,226,9580135,445,0,1660457369,5335.582190459994,-899.241371969998,25120.580709120004
2022-08-14,06:09:30.000,226,9580061,-795,0,1660457370,5335.6226083199945,-899.2625193599961,25120.622631840008
2022-08-14,06:09:31.000,226,9580146,-795,0,1660457371,5335.669762489997,-899.128585890001,25120.664554559997
2022-08-14,06:09:32.000,226,9580101,-795,0,1660457372,5335.6226083199945,-899.036947200002,25120.63660608
2022-08-14,06:09:33.000,226,9580148,845,0,1660457373,5335.689971419997,-898.4941641900004,25120.68551592
2022-08-14,06:09:34.000,226,9580088,-635,0,1660457374,5335.7371255899925,-898.3108868099953,25120.80429696
2022-08-14,06:09:35.000,226,9580066,445,0,1660457375,5335.764070829995,-898.4941641900004,25120.846219680003
2022-08-14,06:09:36.000,226,9580034,1045,0,1660457376,5335.7371255899925,-898.3179359400019,25120.797309840003
2022-08-14,06:09:37.000,226,9580145,-595,0,1660457377,5335.817961309993,-898.2544937700004,25120.930065119996
2022-08-14,06:09:38.000,226,9580106,-795,0,1660457378,5335.932478579998,-898.1628550800015,25121.07679464001
2022-08-14,06:09:39.000,226,9580096,-795,0,1660457379,5335.966160129996,-898.0289216099991,25121.125704480008
2022-08-14,06:09:40.000,226,9580081,525,0,1660457380,5335.939214889993,-898.1558059500021,25121.125704480008
2022-08-14,06:09:41.000,226,9580135,-795,0,1660457381,5335.939214889993,-898.1135111699987,25121.125704480008
2022-08-14,06:09:42.000,226,9580097,-155,0,1660457382,5335.972896439998,-897.9443320499995,25121.216537039996
2022-08-14,06:09:43.000,226,9580101,485,0,1660457383,5335.972896439998,-897.9513811799989,25121.230511280002
2022-08-14,06:09:44.000,226,9580139,-795,0,1660457384,5336.040259539994,-897.8033494499978,25121.384227919996
2022-08-14,06:09:45.000,226,9580095,-795,0,1660457385,5336.094150019999,-897.880889879998,25121.49602184
2022-08-14,06:09:46.000,226,9580114,-795,0,1660457386,5336.107622639996,-897.7822020599997,25121.516983200003
2022-08-14,06:09:47.000,226,9580166,-155,0,1660457387,5336.100886329994,-897.8174477099965,25121.489034720005
2022-08-14,06:09:48.000,226,9580134,-795,0,1660457388,5336.134567879999,-897.6976125000001,25121.61480288
2022-08-14,06:09:49.000,226,9580130,965,0,1660457389,5336.168249429997,-897.662366849996,25121.600828639996
2022-08-14,06:09:50.000,226,9580116,-315,0,1660457390,5336.188458359997,-897.880889879998,25121.726596800007
2022-08-14,06:09:51.000,226,9580099,-795,0,1660457391,5336.208667289997,-900.2000536499982,25121.78249376
2022-08-14,06:09:52.000,226,9580118,1005,0,1660457392,5336.208667289997,-900.0872675700011,25121.789480879997
2022-08-14,06:09:53.000,226,9580139,-795,0,1660457393,5336.208667289997,-899.9674323599975,25121.85935208
2022-08-14,06:09:54.000,226,9580153,-795,0,1660457394,5336.296239319992,-901.9834835399961,25121.936210399996
2022-08-14,06:09:55.000,226,9580129,-795,0,1660457395,5336.329920869997,-901.9129922399952,25121.95018464
2022-08-14,06:09:56.000,226,9580130,924,0,1660457396,5336.296239319992,-901.9200413700019,25121.971146000004
2022-08-14,06:09:57.000,226,9580114,-35,0,1660457397,5336.269294079997,-901.9975818000021,25121.97813312
2022-08-14,06:09:58.000,226,9580126,-274,0,1660457398,5336.276030389992,-901.172833589997,25122.006081599997
2022-08-14,06:09:59.000,226,9580089,-795,0,1660457399,5336.356866109993,-901.0248018599959,25122.16678536
2022-08-14,06:10:00.000,226,9580202,-795,0,1660457400,5336.302975629995,-901.0107035999972,25122.08293992001
2022-08-14,06:10:01.000,226,9580117,-795,0,1660457401,5336.363602419995,-901.0670966399994,25122.2156952
2022-08-14,06:10:02.000,226,9580101,525,0,1660457402,5336.457910759993,-900.9895562099991,25122.299540640008
2022-08-14,06:10:03.000,226,9580134,404,0,1660457403,5336.478119689993,-901.0107035999972,25122.36242472
2022-08-14,06:10:04.000,226,9580067,-795,0,1660457404,5336.430965519998,-900.9190649099983,25122.31351488
2022-08-14,06:10:05.000,226,9580116,-354,0,1660457405,5336.404020279995,-900.8908683900008,25122.31351488
2022-08-14,06:10:06.000,226,9580097,-795,0,1660457406,5336.404020279995,-900.9190649099983,25122.36242472
2022-08-14,06:10:07.000,226,9580108,445,0,1660457407,5336.4848559999955,-900.6864436199976,25122.488192879995
2022-08-14,06:10:08.000,226,9580053,-675,0,1660457408,5336.424229209995,-900.9543105599951,25122.488192879995
2022-08-14,06:10:09.000,226,9580038,1125,0,1660457409,5336.518537549993,-900.8485736099974,25122.58601256001
2022-08-14,06:10:10.000,226,9580081,445,0,1660457410,5336.552219099998,-900.8908683900008,25122.58601256001
2022-08-14,06:10:11.000,226,9580046,565,0,1660457411,5336.538746479993,-900.7146401400023,25122.627935279997
2022-08-14,06:10:12.000,226,9580145,-395,0,1660457412,5336.471383379998,-900.6370997100021,25122.579025439998
2022-08-14,06:10:13.000,226,9580154,445,0,1660457413,5336.498328619993,-900.6582471000002,25122.613961040006
2022-08-14,06:10:14.000,226,9580137,-114,0,1660457414,5336.518537549993,-900.6230014499961,25122.627935279997
2022-08-14,06:10:15.000,226,9580076,-795,0,1660457415,5336.5993732699935,-900.6652962299995,25122.760690560004
2022-08-14,06:10:16.000,226,9580103,-795,0,1660457416,5336.666736369996,-900.5948049299986,25122.830561760005
2022-08-14,06:10:17.000,226,9580119,-795,0,1660457417,5336.666736369996,-900.6441488400014,25122.802613280008
2022-08-14,06:10:18.000,226,9580125,-795,0,1660457418,5336.6330548199985,-900.5877557999993,25122.781651920006
2022-08-14,06:10:19.000,226,9580118,-515,0,1660457419,5336.585900649996,-900.4749697200023,25122.746716319998
2022-08-14,06:10:20.000,226,9580079,-795,0,1660457420,5336.646527439996,-900.4679205899956,25122.900432960007
2022-08-14,06:10:21.000,226,9580152,-795,0,1660457421,5336.7475720899965,-900.4538223299969,25122.970304160008
2022-08-14,06:10:22.000,226,9580056,-795,0,1660457422,5336.666736369996,-900.4608714599963,25122.87248448001
2022-08-14,06:10:23.000,226,9580129,924,0,1660457423,5336.720626849994,-900.383331029996,25122.95632992
2022-08-14,06:10:24.000,226,9580115,805,0,1660457424,5336.801462569994,-900.4608714599963,25123.082098079998
2022-08-14,06:10:25.000,226,9580135,-795,0,1660457425,5336.808198879997,-900.4115275500008,25123.117033680006
2022-08-14,06:10:26.000,226,9580050,-795,0,1660457426,5336.8418804299945,-900.4115275500008,25123.179917759997
2022-08-14,06:10:27.000,226,9580125,1125,0,1660457427,5336.767781019997,-900.3903801599954,25123.075110960002
2022-08-14,06:10:28.000,226,9580116,-795,0,1660457428,5336.848616739997,-900.362183639998,25123.158956399995
2022-08-14,06:10:29.000,226,9580156,-795,0,1660457429,5336.828407809997,-900.2775940799984,25123.158956399995
2022-08-14,06:10:30.000,226,9580125,-795,0,1660457430,5336.875561979992,-900.2282501699956,25123.186904880007
2022-08-14,06:10:31.000,226,9580050,-795,0,1660457431,5336.909243529997,-900.2846432099977,25123.31966016
2022-08-14,06:10:32.000,226,9580126,-795,0,1660457432,5336.889034599997,-900.2352993000022,25123.186904880007
2022-08-14,06:10:33.000,226,9580154,-795,0,1660457433,5336.895770909992,-900.1648080000014,25123.249788959998
2022-08-14,06:10:34.000,226,9580132,-795,0,1660457434,5337.003551869995,-900.2352993000022,25123.36857
2022-08-14,06:10:35.000,226,9580161,-74,0,1660457435,5337.017024489993,-900.1789062600001,25123.36857
2022-08-14,06:10:36.000,226,9580097,485,0,1660457436,5336.9900792499975,-900.2071027799975,25123.38953136
2022-08-14,06:10:37.000,226,9580137,485,0,1660457437,5336.949661389997,-900.2423484300016,25123.25677608001
2022-08-14,06:10:38.000,226,9580114,-795,0,1660457438,5336.963134009995,-900.030874529999,25123.37555712001
2022-08-14,06:10:39.000,226,9580084,-795,0,1660457439,5337.037233419993,-900.0943167000005,25123.48735104
2022-08-14,06:10:40.000,226,9580086,-795,0,1660457440,5337.118069139993,-900.1013658299998,25123.515299519997
2022-08-14,06:10:41.000,226,9580065,-795,0,1660457441,5337.111332829998,-900.0661201799958,25123.494338159995
2022-08-14,06:10:42.000,226,9580105,-795,0,1660457442,5337.165223309996,-899.9533340999988,25123.620106320006
2022-08-14,06:10:43.000,226,9580201,1045,0,1660457443,5337.1045965199955,-900.0167762700003,25123.550235120005
2022-08-14,06:10:44.000,226,9580178,-635,0,1660457444,5337.145014379996,-900.0167762700003,25123.60613208
2022-08-14,06:10:45.000,226,9580089,365,0,1660457445,5337.158486999993,-899.9321867100007,25123.648054800004
2022-08-14,06:10:46.000,226,9580069,-795,0,1660457446,5337.185432239996,-899.9744814899968,25123.669016160005
2022-08-14,06:10:47.000,226,9580131,565,0,1660457447,5337.165223309996,-899.8264497599957,25123.67600328
2022-08-14,06:10:48.000,226,9580103,-795,0,1660457448,5337.178695929993,-899.7630075900015,25123.738887360007
2022-08-14,06:10:49.000,226,9580129,-795,0,1660457449,5337.273004269999,-899.8194006299964,25123.808758560008
2022-08-14,06:10:50.000,226,9580118,-795,0,1660457450,5337.306685819996,-899.8405480200017,25123.857668400007
2022-08-14,06:10:51.000,226,9580173,-515,0,1660457451,5337.367312609997,-899.8828427999979,25123.906578240007
2022-08-14,06:10:52.000,226,9580099,325,0,1660457452,5337.306685819996,-899.8828427999979,25123.738887360007
2022-08-14,06:10:53.000,226,9580135,725,0,1660457453,5337.333631059999,-899.6431723799978,25123.829719919995
2022-08-14,06:10:54.000,226,9580085,-795,0,1660457454,5337.367312609997,-899.6713688999953,25123.899591119996
2022-08-14,06:10:55.000,226,9580120,365,0,1660457455,5337.407730469997,-899.6361232499985,25124.004397920005
2022-08-14,06:10:56.000,226,9580107,-795,0,1660457456,5337.4414120199945,-899.7348110699968,25123.94151384
2022-08-14,06:10:57.000,226,9580129,-795,0,1660457457,5337.421203089994,-899.6149758600004,25124.01138504
2022-08-14,06:10:58.000,226,9580079,-795,0,1660457458,5337.515511429992,-899.5585828199983,25124.102217600004
2022-08-14,06:10:59.000,226,9580103,-795,0,1660457459,5337.596347149993,-899.6431723799978,25124.09523048001
2022-08-14,06:11:00.000,226,9580056,-795,0,1660457460,5337.528984049997,-899.6854671600013,25124.06029488
2022-08-14,06:11:01.000,226,9580117,-795,0,1660457461,5337.569401909997,-899.6431723799978,25124.123178960006
2022-08-14,06:11:02.000,226,9580080,-795,0,1660457462,5337.542456669995,-899.5444845599995,25124.032346400003
2022-08-14,06:11:03.000,226,9580048,965,0,1660457463,5337.596347149993,-899.5374354300002,25124.17907592
2022-08-14,06:11:04.000,226,9580102,1125,0,1660457464,5337.616556079993,-899.6290741199991,25124.15811456
2022-08-14,06:11:05.000,226,9580053,605,0,1660457465,5337.731073349998,-899.4176002199965,25124.318818320004
2022-08-14,06:11:06.000,226,9580099,-795,0,1660457466,5337.758018589993,-899.481042389998,25124.311831200008
2022-08-14,06:11:07.000,226,9580126,-795,0,1660457467,5337.764754899996,-899.5303863000008,25124.2768956
2022-08-14,06:11:08.000,226,9580128,-795,0,1660457468,5337.7041281099955,-899.4669441299993,25124.304844079998
2022-08-14,06:11:09.000,226,9580084,-795,0,1660457469,5337.737809659993,-899.4246493499959,25124.32580544
2022-08-14,06:11:10.000,226,9580112,885,0,1660457470,5337.7984364499935,-899.4387476100019,25124.367728160003
2022-08-14,06:11:11.000,226,9580116,-434,0,1660457471,5337.7984364499935,-899.3823545699997,25124.39567664
2022-08-14,06:11:12.000,226,9580030,5,0,1660457472,5337.8186453799935,-899.4457967400012,25124.353753919997
2022-08-14,06:11:13.000,226,9580103,645,0,1660457473,5337.8523269299985,-899.241371969998,25124.43061224001
2022-08-14,06:11:14.000,226,9580084,404,0,1660457474,5337.8523269299985,-899.333010659997,25124.423625119998
2022-08-14,06:11:15.000,226,9580082,1045,0,1660457475,5337.811909069998,-899.3894036999991,25124.37471528
2022-08-14,06:11:16.000,226,9580122,-795,0,1660457476,5337.892744789999,-899.3048141399995,25124.479522080008
2022-08-14,06:11:17.000,226,9580097,-795,0,1660457477,5337.9466352699965,-899.1003893699963,25124.486509200004
2022-08-14,06:11:18.000,226,9580051,-635,0,1660457478,5337.919690029994,-899.0933402399969,25124.528431920007
2022-08-14,06:11:19.000,226,9580104,-795,0,1660457479,5337.933162649999,-899.0862911099975,25124.51445768
2022-08-14,06:11:20.000,226,9580105,-795,0,1660457480,5337.939898959994,-899.1003893699963,25124.248947120002
2022-08-14,06:11:21.000,226,9580150,-795,0,1660457481,5337.926426339996,-899.1426841499997,25124.479522080008
2022-08-14,06:11:22.000,226,9580119,-795,0,1660457482,5338.081361469995,-899.0087506799973,25124.68214856
2022-08-14,06:11:23.000,226,9580061,-795,0,1660457483,5338.0611525399945,-898.9453085099958,25124.633238720002
2022-08-14,06:11:24.000,226,9580112,-795,0,1660457484,5338.067888849997,-898.9664559000012,25124.619264479996
2022-08-14,06:11:25.000,226,9580105,-795,0,1660457485,5338.040943609994,-898.9241611199977,25124.507470560005
2022-08-14,06:11:26.000,226,9580110,-795,0,1660457486,5338.1756698099925,-898.9241611199977,25124.675161440005
2022-08-14,06:11:27.000,226,9580091,-114,0,1660457487,5338.182406119995,-899.001701549998,25124.724071280005
2022-08-14,06:11:28.000,226,9580103,885,0,1660457488,5338.168933499997,-898.7620311299979,25124.71708416001
2022-08-14,06:11:29.000,226,9580138,-795,0,1660457489,5338.202615049995,-898.6492450500009,25124.696122800007
2022-08-14,06:11:30.000,226,9580158,-795,0,1660457490,5338.236296599993,-898.7126872199951,25124.76599400001
2022-08-14,06:11:31.000,226,9580101,-795,0,1660457491,5338.202615049995,-898.7408837399998,25124.793942480006
2022-08-14,06:11:32.000,226,9580157,-795,0,1660457492,5338.141988259995,-898.7338346100005,25124.668174319995
2022-08-14,06:11:33.000,226,9580141,-795,0,1660457493,5338.182406119995,-898.7408837399998,25124.738045519996
2022-08-14,06:11:34.000,226,9580052,-795,0,1660457494,5338.189142429997,-898.9946524199986,25124.800929600002
2022-08-14,06:11:35.000,226,9580149,685,0,1660457495,5338.222823979995,-899.7630075900015,25124.856826559997
2022-08-14,06:11:36.000,226,9580073,-795,0,1660457496,5338.202615049995,-900.5454610199959,25124.82887808
2022-08-14,06:11:37.000,226,9580115,-74,0,1660457497,5338.243032909995,-900.6089031899974,25124.891762160005
2022-08-14,06:11:38.000,226,9580011,-795,0,1660457498,5338.202615049995,-898.8818663400016,25124.786955359996
2022-08-14,06:11:39.000,226,9580133,165,0,1660457499,5338.222823979995,-898.9876032899992,25124.88477504001
2022-08-14,06:11:40.000,226,9580162,-795,0,1660457500,5338.2093513599975,-898.797276780002,25124.856826559997
2022-08-14,06:11:41.000,226,9580089,404,0,1660457501,5338.168933499997,-898.8818663400016,25124.870800800003
2022-08-14,06:11:42.000,226,9580120,-795,0,1660457502,5338.1554608799925,-898.9946524199986,25124.745032640007
2022-08-14,06:11:43.000,226,9580086,165,0,1660457503,5338.128515639997,-899.5515336899989,25124.77996824
2022-08-14,06:11:44.000,226,9580110,404,0,1660457504,5338.243032909995,-900.6159523199967,25124.905736399996
2022-08-14,06:11:45.000,226,9580090,605,0,1660457505,5338.216087669993,-900.728738400001,25124.93368488001
2022-08-14,06:11:46.000,226,9580092,525,0,1660457506,5338.222823979995,-901.264472279996,25124.93368488001
2022-08-14,06:11:47.000,226,9580081,365,0,1660457507,5338.1554608799925,-901.0529983800006,25124.814903840008
2022-08-14,06:11:48.000,226,9580100,-795,0,1660457508,5338.162197189995,-900.82037709,25124.891762160005
2022-08-14,06:11:49.000,226,9580071,-795,0,1660457509,5338.135251949992,-900.3480853799992,25124.84983944
2022-08-14,06:11:50.000,226,9580124,-795,0,1660457510,5338.1756698099925,-900.3057905999958,25124.842852320005
2022-08-14,06:11:51.000,226,9580072,-795,0,1660457511,5338.162197189995,-900.2987414699965,25124.92669776
2022-08-14,06:11:52.000,226,9580100,-795,0,1660457512,5338.135251949992,-900.1789062600001,25124.835865199995
2022-08-14,06:11:53.000,226,9580128,765,0,1660457513,5338.121779329995,-900.2282501699956,25124.842852320005
2022-08-14,06:11:54.000,226,9580098,-795,0,1660457514,5338.148724569997,-900.2634958199997,25124.905736399996
2022-08-14,06:11:55.000,226,9580142,-315,0,1660457515,5338.115043019992,-900.2564466900003,25124.92669776
2022-08-14,06:11:56.000,226,9580099,-795,0,1660457516,5338.094834089992,-900.2282501699956,25124.842852320005
2022-08-14,06:11:57.000,226,9580058,605,0,1660457517,5338.013998369999,-900.270544949999,25124.772981120004
2022-08-14,06:11:58.000,226,9580060,-795,0,1660457518,5338.000525749994,-900.5595592800018,25124.752019760002
2022-08-14,06:11:59.000,226,9580051,445,0,1660457519,5338.013998369999,-900.4820188500016,25124.863813680007
2022-08-14,06:12:00.000,226,9580158,-795,0,1660457520,5337.960107889994,-900.4608714599963,25124.772981120004
2022-08-14,06:12:01.000,226,9580139,-114,0,1660457521,5337.987053129997,-900.4115275500008,25124.814903840008
2022-08-14,06:12:02.000,226,9580020,-795,0,1660457522,5337.960107889994,-900.489067980001,25124.82887808
2022-08-14,06:12:03.000,226,9580123,-795,0,1660457523,5337.892744789999,-900.5031662399997,25124.71009704
2022-08-14,06:12:04.000,226,9580134,-795,0,1660457524,5337.899481099994,-900.3692327699973,25124.772981120004
2022-08-14,06:12:05.000,226,9580093,685,0,1660457525,5337.845590619996,-900.4044784200014,25124.738045519996
2022-08-14,06:12:06.000,226,9580072,-795,0,1660457526,5337.825381689996,-900.2846432099977,25124.745032640007
2022-08-14,06:12:07.000,226,9580129,-675,0,1660457527,5337.845590619996,-900.3480853799992,25124.76599400001
2022-08-14,06:12:08.000,226,9580112,605,0,1660457528,5337.778227519993,-900.2775940799984,25124.689135679997
2022-08-14,06:12:09.000,226,9580121,-35,0,1660457529,5337.737809659993,-900.3198888600018,25124.605290240004
2022-08-14,06:12:10.000,226,9580119,-795,0,1660457530,5337.7984364499935,-900.2916923399971,25124.619264479996
2022-08-14,06:12:11.000,226,9580119,485,0,1660457531,5337.771491209998,-900.2423484300016,25124.675161440005
2022-08-14,06:12:12.000,226,9580127,-795,0,1660457532,5337.643501319995,-900.4185766800001,25124.521444799997
2022-08-14,06:12:13.000,226,9580133,-795,0,1660457533,5337.690655489998,-900.2141519099969,25124.577341760007
2022-08-14,06:12:14.000,226,9580089,-795,0,1660457534,5337.677182869993,-900.2423484300016,25124.570354639996
2022-08-14,06:12:15.000,226,9580064,1005,0,1660457535,5337.643501319995,-900.2423484300016,25124.49349632
2022-08-14,06:12:16.000,226,9580095,605,0,1660457536,5337.670446559998,-900.3551345099986,25124.500483439995
2022-08-14,06:12:17.000,226,9580110,965,0,1660457537,5337.630028699998,-900.1295623499973,25124.507470560005
2022-08-14,06:12:18.000,226,9580114,685,0,1660457538,5337.7041281099955,-900.0379236599983,25124.54939328001
2022-08-14,06:12:19.000,226,9580168,-795,0,1660457539,5337.690655489998,-899.9744814899968,25124.528431920007
2022-08-14,06:12:20.000,226,9580068,-795,0,1660457540,5337.630028699998,-900.0590710499964,25124.46554784
2022-08-14,06:12:21.000,226,9580078,205,0,1660457541,5337.562665599995,-900.1084149599992,25124.37471528
2022-08-14,06:12:22.000,226,9580146,-35,0,1660457542,5337.528984049997,-899.9956288800022,25124.290869840006
2022-08-14,06:12:23.000,226,9580110,325,0,1660457543,5337.616556079993,-900.1154640899986,25124.367728160003
2022-08-14,06:12:24.000,226,9580066,845,0,1660457544,5337.710864419998,-899.9956288800022,25124.479522080008
2022-08-14,06:12:25.000,226,9580098,-795,0,1660457545,5337.717600729993,-899.6220249899998,25124.416638000002
2022-08-14,06:12:26.000,226,9580045,-795,0,1660457546,5337.764754899996,-899.6784180300019,25124.437599360004
2022-08-14,06:12:27.000,226,9580155,-795,0,1660457547,5337.636765009993,-899.7489093299955,25124.32580544
2022-08-14,06:12:28.000,226,9580118,-795,0,1660457548,5337.710864419998,-899.7066145499994,25124.38170240001
2022-08-14,06:12:29.000,226,9580142,-155,0,1660457549,5337.751282279998,-899.6361232499985,25124.38170240001
2022-08-14,06:12:30.000,226,9580062,-795,0,1660457550,5337.744545969996,-899.7277619399974,25124.3467668
2022-08-14,06:12:31.000,226,9580068,924,0,1660457551,5337.771491209998,-899.9321867100007,25124.353753919997
2022-08-14,06:12:32.000,226,9580120,-795,0,1660457552,5337.744545969996,-899.9251375800013,25124.29785696
2022-08-14,06:12:33.000,226,9580170,-795,0,1660457553,5337.751282279998,-899.481042389998,25124.29785696
2022-08-14,06:12:34.000,226,9580120,805,0,1660457554,5337.805172759996,-899.9533340999988,25124.339779680005
2022-08-14,06:12:35.000,226,9580135,-795,0,1660457555,5337.825381689996,-899.8194006299964,25124.339779680005
2022-08-14,06:12:36.000,226,9580153,-795,0,1660457556,5337.8186453799935,-899.572681079997,25124.26292136001
2022-08-14,06:12:37.000,226,9580131,-795,0,1660457557,5337.771491209998,-899.4880915199974,25124.200037280003
2022-08-14,06:12:38.000,226,9580111,-795,0,1660457558,5337.791700139998,-899.4316984799952,25124.172088800005
2022-08-14,06:12:39.000,226,9580098,965,0,1660457559,5337.872535859999,-899.7136636799987,25124.255934239998
2022-08-14,06:12:40.000,226,9580047,-795,0,1660457560,5337.899481099994,-899.7418601999962,25124.22798576
2022-08-14,06:12:41.000,226,9580108,-795,0,1660457561,5337.919690029994,-899.7348110699968,25124.248947120002
2022-08-14,06:12:42.000,226,9580125,205,0,1660457562,5337.886008479996,-899.7489093299955,25124.15811456
2022-08-14,06:12:43.000,226,9580167,-795,0,1660457563,5337.980316819994,-899.7136636799987,25124.26292136001
2022-08-14,06:12:44.000,226,9580094,-795,0,1660457564,5337.987053129997,-899.7277619399974,25124.21401152001
2022-08-14,06:12:45.000,226,9580113,-795,0,1660457565,5337.993789439999,-899.7136636799987,25124.15811456
2022-08-14,06:12:46.000,226,9580061,-795,0,1660457566,5338.000525749994,-899.5374354300002,25124.165101679995
2022-08-14,06:12:47.000,226,9580110,-795,0,1660457567,5338.020734679994,-899.5515336899989,25124.172088800005
2022-08-14,06:12:48.000,226,9580138,205,0,1660457568,5338.135251949992,-899.4951406499968,25124.234972879996
2022-08-14,06:12:49.000,226,9580120,-795,0,1660457569,5338.162197189995,-899.4739932599987,25124.248947120002
2022-08-14,06:12:50.000,226,9580144,-795,0,1660457570,5338.195878739993,-899.3894036999991,25124.255934239998
2022-08-14,06:12:51.000,226,9580179,-795,0,1660457571,5338.243032909995,-899.4035019599978,25124.283882719996
2022-08-14,06:12:52.000,226,9580162,-795,0,1660457572,5338.216087669993,-899.3894036999991,25124.081256240002
2022-08-14,06:12:53.000,226,9580118,-795,0,1660457573,5338.243032909995,-899.3471089199957,25124.17907592
2022-08-14,06:12:54.000,226,9580131,-795,0,1660457574,5338.350813869998,-899.2766176200021,25124.248947120002
2022-08-14,06:12:55.000,226,9580126,-795,0,1660457575,5338.391231729998,-899.1849789299959,25124.2768956
2022-08-14,06:12:56.000,226,9580092,-795,0,1660457576,5338.377759109993,-899.2131754500006,25124.200037280003
2022-08-14,06:12:57.000,226,9580096,-795,0,1660457577,5338.465331139996,-899.2766176200021,25124.21401152001
2022-08-14,06:12:58.000,226,9580091,-795,0,1660457578,5338.519221619994,-899.1849789299959,25124.332792559995
2022-08-14,06:12:59.000,226,9580218,765,0,1660457579,5338.579848409994,-899.036947200002,25124.367728160003
2022-08-14,06:13:00.000,226,9580176,605,0,1660457580,5338.573112099999,-899.1849789299959,25124.332792559995
2022-08-14,06:13:01.000,226,9580115,-795,0,1660457581,5338.606793649997,-899.1426841499997,25124.332792559995
2022-08-14,06:13:02.000,226,9580037,1045,0,1660457582,5338.633738889999,-899.2202245799999,25124.234972879996
2022-08-14,06:13:03.000,226,9580143,-795,0,1660457583,5338.640475199994,-899.1426841499997,25124.255934239998
2022-08-14,06:13:04.000,226,9580096,-795,0,1660457584,5338.728047229997,-899.001701549998,25124.360741040007
2022-08-14,06:13:05.000,226,9580122,965,0,1660457585,5338.822355569995,-899.0298980699954,25124.437599360004
2022-08-14,06:13:06.000,226,9580101,-795,0,1660457586,5338.862773429995,-899.1567824099984,25124.43061224001
2022-08-14,06:13:07.000,226,9580169,645,0,1660457587,5338.896454979993,-899.1144876300023,25124.437599360004
2022-08-14,06:13:08.000,226,9580094,-795,0,1660457588,5338.835828189993,-898.9946524199986,25124.388689520005
2022-08-14,06:13:09.000,226,9580205,-795,0,1660457589,5338.869509739998,-899.0721928499988,25124.388689520005
2022-08-14,06:13:10.000,226,9580053,-795,0,1660457590,5338.936872839993,-899.333010659997,25124.458560720006
2022-08-14,06:13:11.000,226,9580087,-795,0,1660457591,5338.997499629993,-899.1074384999956,25124.51445768
2022-08-14,06:13:12.000,226,9580088,-795,0,1660457592,5339.004235939996,-899.149733279999,25124.500483439995
2022-08-14,06:13:13.000,226,9580095,-114,0,1660457593,5339.044653799996,-899.1074384999956,25124.416638000002
2022-08-14,06:13:14.000,226,9580097,-795,0,1660457594,5339.152434759999,-898.9946524199986,25124.51445768
2022-08-14,06:13:15.000,226,9580064,-795,0,1660457595,5339.159171069994,-899.0298980699954,25124.54240616
2022-08-14,06:13:16.000,226,9580114,-795,0,1660457596,5339.118753209994,-898.9876032899992,25124.479522080008
2022-08-14,06:13:17.000,226,9580108,-795,0,1660457597,5339.064862729996,-899.0510454600008,25124.458560720006
2022-08-14,06:13:18.000,226,9580061,-795,0,1660457598,5339.058126419994,-899.022848939996,25124.451573599996
2022-08-14,06:13:19.000,226,9580119,525,0,1660457599,5339.1659073799965,-899.0157998099967,25124.640225839998
2022-08-14,06:13:20.000,226,9580047,-795,0,1660457600,5339.206325239997,-898.8889154700009,25124.703109920003
2022-08-14,06:13:21.000,226,9580119,805,0,1660457601,5339.266952029997,-899.022848939996,25124.703109920003
2022-08-14,06:13:22.000,226,9580115,-395,0,1660457602,5339.213061549999,-899.1215367600016,25124.584328880002
2022-08-14,06:13:23.000,226,9580147,-195,0,1660457603,5339.091807969999,-898.9946524199986,25124.54939328001
2022-08-14,06:13:24.000,226,9580145,-795,0,1660457604,5339.260215719994,-899.001701549998,25124.738045519996
2022-08-14,06:13:25.000,226,9580105,-795,0,1660457605,5339.253479409999,-899.001701549998,25124.738045519996
2022-08-14,06:13:26.000,226,9580123,805,0,1660457606,5339.287160959997,-898.9876032899992,25124.738045519996
2022-08-14,06:13:27.000,226,9580128,-795,0,1660457607,5339.253479409999,-898.9594067700018,25124.689135679997
2022-08-14,06:13:28.000,226,9580130,-434,0,1660457608,5339.307369889997,-898.9805541599999,25124.696122800007
2022-08-14,06:13:29.000,226,9580176,-795,0,1660457609,5339.334315129992,-898.9805541599999,25124.752019760002
2022-08-14,06:13:30.000,226,9580114,765,0,1660457610,5339.3747329899925,-898.9876032899992,25124.835865199995
2022-08-14,06:13:31.000,226,9580139,-795,0,1660457611,5339.354524059992,-898.9171119899984,25124.814903840008
2022-08-14,06:13:32.000,226,9580167,445,0,1660457612,5339.314106199992,-898.9735050300005,25124.724071280005
2022-08-14,06:13:33.000,226,9580159,485,0,1660457613,5339.361260369995,-898.797276780002,25124.772981120004
2022-08-14,06:13:34.000,226,9580065,-515,0,1660457614,5339.367996679997,-898.9171119899984,25124.77996824
2022-08-14,06:13:35.000,226,9580092,-795,0,1660457615,5339.401678229995,-898.8818663400016,25124.84983944
2022-08-14,06:13:36.000,226,9580038,-795,0,1660457616,5339.381469299995,-898.9171119899984,25124.870800800003
2022-08-14,06:13:37.000,226,9580121,765,0,1660457617,5339.388205609997,-898.9312102499971,25124.821890960004
2022-08-14,06:13:38.000,226,9580072,-795,0,1660457618,5339.455568709993,-898.8395715599981,25124.94765912
2022-08-14,06:13:39.000,226,9580178,-795,0,1660457619,5339.455568709993,-898.8043259100014,25124.891762160005
2022-08-14,06:13:40.000,226,9580088,-354,0,1660457620,5339.394941919993,-898.910062859999,25124.88477504001
2022-08-14,06:13:41.000,226,9580035,725,0,1660457621,5339.448832399998,-898.7620311299979,25124.891762160005
2022-08-14,06:13:42.000,226,9580078,-195,0,1660457622,5339.3747329899925,-898.8325224299988,25124.863813680007
2022-08-14,06:13:43.000,226,9580058,-795,0,1660457623,5339.415150849993,-898.8677680799956,25124.92669776
2022-08-14,06:13:44.000,226,9580137,-795,0,1660457624,5339.509459189998,-898.8466206899975,25125.024517439997
2022-08-14,06:13:45.000,226,9580126,645,0,1660457625,5339.509459189998,-898.7549819999986,25124.99656896
2022-08-14,06:13:46.000,226,9580083,-795,0,1660457626,5339.529668119998,-898.57875375,25125.01753032
2022-08-14,06:13:47.000,226,9580106,445,0,1660457627,5339.475777639993,-898.6844906999977,25124.961633360006
2022-08-14,06:13:48.000,226,9580130,765,0,1660457628,5339.495986569993,-898.6985889599964,25124.989581840004
2022-08-14,06:13:49.000,226,9580103,-795,0,1660457629,5339.489250259998,-898.5646554900013,25124.989581840004
2022-08-14,06:13:50.000,226,9580089,-795,0,1660457630,5339.495986569993,-898.5928520099988,25125.059453040005
2022-08-14,06:13:51.000,226,9580116,-155,0,1660457631,5339.509459189998,-898.6774415699983,25125.024517439997
2022-08-14,06:13:52.000,226,9580082,-795,0,1660457632,5339.536404429993,-898.8184241700001,25125.059453040005
2022-08-14,06:13:53.000,226,9580110,1285,0,1660457633,5339.495986569993,-898.6633433099996,25125.073427279996
2022-08-14,06:13:54.000,226,9580090,-795,0,1660457634,5339.597031219993,-898.6139993999968,25125.157272720004
2022-08-14,06:13:55.000,226,9580074,-675,0,1660457635,5339.570085979998,-898.5646554900013,25125.143298479998
2022-08-14,06:13:56.000,226,9580105,-515,0,1660457636,5339.583558599996,-898.6562941800003,25125.080414400007
2022-08-14,06:13:57.000,226,9580069,-274,0,1660457637,5339.5229318099955,-898.670392439999,25125.010543200005
2022-08-14,06:13:58.000,226,9580061,-555,0,1660457638,5339.502722879995,-898.6844906999977,25125.0454788
2022-08-14,06:13:59.000,226,9580106,-395,0,1660457639,5339.563349669996,-898.5999011399981,25125.150285600008
2022-08-14,06:14:00.000,226,9580038,-795,0,1660457640,5339.583558599996,-898.57875375,25125.21316968
2022-08-14,06:14:01.000,226,9580034,485,0,1660457641,5339.590294909998,-898.5928520099988,25125.171246959995
2022-08-14,06:14:02.000,226,9580070,-795,0,1660457642,5339.570085979998,-898.57875375,25125.157272720004
2022-08-14,06:14:03.000,226,9580164,-795,0,1660457643,5339.603767529996,-898.4307220199989,25125.157272720004
2022-08-14,06:14:04.000,226,9580075,-795,0,1660457644,5339.495986569993,-898.57875375,25125.038491680003
2022-08-14,06:14:05.000,226,9580099,-515,0,1660457645,5339.570085979998,-898.6351467900022,25125.10137576001
2022-08-14,06:14:06.000,226,9580119,-795,0,1660457646,5339.590294909998,-898.6421959200015,25125.129324240006
2022-08-14,06:14:07.000,226,9580051,645,0,1660457647,5339.597031219993,-898.5717046200007,25125.157272720004
2022-08-14,06:14:08.000,226,9580175,-795,0,1660457648,5339.610503839998,-898.6562941800003,25125.108362880004
2022-08-14,06:14:09.000,226,9580113,-315,0,1660457649,5339.529668119998,-898.670392439999,25125.11535
2022-08-14,06:14:10.000,226,9580123,1125,0,1660457650,5339.590294909998,-898.6562941800003,25125.09438864
2022-08-14,06:14:11.000,226,9580191,-795,0,1660457651,5339.630712769998,-898.6421959200015,25125.150285600008
2022-08-14,06:14:12.000,226,9580097,-795,0,1660457652,5339.563349669996,-898.6210485299962,25124.989581840004
2022-08-14,06:14:13.000,226,9580193,-795,0,1660457653,5339.549877049998,-898.6492450500009,25125.080414400007
2022-08-14,06:14:14.000,226,9580053,-795,0,1660457654,5339.583558599996,-898.5928520099988,25125.10137576001
2022-08-14,06:14:15.000,226,9580127,765,0,1660457655,5339.610503839998,-898.5364589699966,25125.10137576001
2022-08-14,06:14:16.000,226,9580126,-795,0,1660457656,5339.576822289993,-898.6774415699983,25125.073427279996
2022-08-14,06:14:17.000,226,9580110,-795,0,1660457657,5339.583558599996,-898.6421959200015,25125.0454788
2022-08-14,06:14:18.000,226,9580146,445,0,1660457658,5339.6711306299985,-898.6562941800003,25125.10137576001
2022-08-14,06:14:19.000,226,9580140,-354,0,1660457659,5339.644185389996,-898.5717046200007,25125.09438864
2022-08-14,06:14:20.000,226,9580107,205,0,1660457660,5339.644185389996,-898.670392439999,25125.0454788
2022-08-14,06:14:21.000,226,9580164,-235,0,1660457661,5339.623976459996,-898.543508099996,25125.024517439997
2022-08-14,06:14:22.000,226,9580096,365,0,1660457662,5339.597031219993,-898.6774415699983,25124.89874928
2022-08-14,06:14:23.000,226,9580135,45,0,1660457663,5339.603767529996,-898.670392439999,25125.003556079995
2022-08-14,06:14:24.000,226,9580103,-795,0,1660457664,5339.610503839998,-898.57875375,25124.919710640002
2022-08-14,06:14:25.000,226,9580140,645,0,1660457665,5339.711548489999,-898.557606360002,25125.038491680003
2022-08-14,06:14:26.000,226,9580160,-155,0,1660457666,5339.718284799994,-898.5505572299953,25125.038491680003
2022-08-14,06:14:27.000,226,9580186,924,0,1660457667,5339.664394319996,-898.5505572299953,25124.93368488001
2022-08-14,06:14:28.000,226,9580188,-195,0,1660457668,5339.684603249996,-898.5717046200007,25124.912723520007
2022-08-14,06:14:29.000,226,9580116,-795,0,1660457669,5339.704812179996,-898.5505572299953,25125.003556079995
2022-08-14,06:14:30.000,226,9580074,685,0,1660457670,5339.711548489999,-898.4730167999951,25125.003556079995
2022-08-14,06:14:31.000,226,9580091,-795,0,1660457671,5339.725021109996,-898.8043259100014,25125.038491680003
2022-08-14,06:14:32.000,226,9580129,-795,0,1660457672,5339.691339559999,-898.6985889599964,25124.94765912
2022-08-14,06:14:33.000,226,9580172,-515,0,1660457673,5339.711548489999,-898.691539829997,25124.961633360006
2022-08-14,06:14:34.000,226,9580065,-795,0,1660457674,5339.758702659994,-898.6562941800003,25125.073427279996
2022-08-14,06:14:35.000,226,9580080,1005,0,1660457675,5339.745230039996,-898.451869409997,25125.003556079995
2022-08-14,06:14:36.000,226,9580154,-795,0,1660457676,5339.718284799994,-898.4730167999951,25124.954646239996
2022-08-14,06:14:37.000,226,9580143,-195,0,1660457677,5339.623976459996,-898.4800659300017,25124.863813680007
2022-08-14,06:14:38.000,226,9580126,325,0,1660457678,5339.6711306299985,-898.5646554900013,25124.870800800003
2022-08-14,06:14:39.000,226,9580116,-795,0,1660457679,5339.751966349999,-898.5999011399981,25124.989581840004
2022-08-14,06:14:40.000,226,9580112,-795,0,1660457680,5339.758702659994,-898.6351467900022,25125.01753032
2022-08-14,06:14:41.000,226,9580121,-155,0,1660457681,5339.725021109996,-898.5012133199998,25124.982594720008
2022-08-14,06:14:42.000,226,9580155,-795,0,1660457682,5339.677866939994,-898.6069502699975,25124.89874928
2022-08-14,06:14:43.000,226,9580148,-795,0,1660457683,5339.745230039996,-898.6492450500009,25124.989581840004
2022-08-14,06:14:44.000,226,9580130,725,0,1660457684,5339.718284799994,-898.670392439999,25124.961633360006
2022-08-14,06:14:45.000,226,9580105,-795,0,1660457685,5339.711548489999,-898.7056380899958,25124.954646239996
2022-08-14,06:14:46.000,226,9580081,-795,0,1660457686,5339.731757419999,-898.6351467900022,25124.94765912
2022-08-14,06:14:47.000,226,9580119,-795,0,1660457687,5339.644185389996,-898.6351467900022,25124.912723520007
2022-08-14,06:14:48.000,226,9580110,-795,0,1660457688,5339.6711306299985,-898.5717046200007,25124.891762160005
2022-08-14,06:14:49.000,226,9580080,-795,0,1660457689,5339.704812179996,-898.543508099996,25124.905736399996
2022-08-14,06:14:50.000,226,9580070,285,0,1660457690,5339.704812179996,-898.5505572299953,25124.912723520007
2022-08-14,06:14:51.000,226,9580112,-795,0,1660457691,5339.677866939994,-898.5153115799985,25124.870800800003
2022-08-14,06:14:52.000,226,9580110,-795,0,1660457692,5339.583558599996,-898.5999011399981,25124.772981120004
2022-08-14,06:14:53.000,226,9580088,-795,0,1660457693,5339.617240149993,-898.5999011399981,25124.76599400001
2022-08-14,06:14:54.000,226,9580130,-795,0,1660457694,5339.603767529996,-898.6280976599955,25124.856826559997
2022-08-14,06:14:55.000,226,9580108,-795,0,1660457695,5339.590294909998,-898.6280976599955,25124.856826559997
2022-08-14,06:14:56.000,226,9580089,725,0,1660457696,5339.529668119998,-898.57875375,25124.752019760002
2022-08-14,06:14:57.000,226,9580085,-795,0,1660457697,5339.536404429993,-898.557606360002,25124.793942480006
2022-08-14,06:14:58.000,226,9580162,-795,0,1660457698,5339.583558599996,-898.5223607099979,25124.835865199995
2022-08-14,06:14:59.000,226,9580190,-795,0,1660457699,5339.556613359993,-898.5999011399981,25124.835865199995
2022-08-14,06:15:00.000,226,9580140,-795,0,1660457700,5339.5229318099955,-898.5364589699966,25124.752019760002
2022-08-14,06:15:01.000,226,9580096,-675,0,1660457701,5339.495986569993,-898.5505572299953,25124.77996824
2022-08-14,06:15:02.000,226,9580127,-795,0,1660457702,5339.394941919993,-898.543508099996,25124.626251600006
2022-08-14,06:15:03.000,226,9580106,-795,0,1660457703,5339.428623469998,-898.5223607099979,25124.738045519996
2022-08-14,06:15:04.000,226,9580058,-795,0,1660457704,5339.5229318099955,-898.5999011399981,25124.807916719998
2022-08-14,06:15:05.000,226,9580143,-795,0,1660457705,5339.509459189998,-898.5717046200007,25124.77996824
2022-08-14,06:15:06.000,226,9580110,-515,0,1660457706,5339.469041329998,-898.5294098399972,25124.793942480006
2022-08-14,06:15:07.000,226,9580116,245,0,1660457707,5339.4084145399975,-898.4871150600011,25124.689135679997
2022-08-14,06:15:08.000,226,9580114,-795,0,1660457708,5339.415150849993,-898.4589185399964,25124.71708416001
2022-08-14,06:15:09.000,226,9580076,-795,0,1660457709,5339.401678229995,-898.6069502699975,25124.689135679997
2022-08-14,06:15:10.000,226,9580126,-795,0,1660457710,5339.381469299995,-898.5858028799994,25124.654200080004
2022-08-14,06:15:11.000,226,9580094,-795,0,1660457711,5339.381469299995,-898.5646554900013,25124.633238720002
2022-08-14,06:15:12.000,226,9580115,-795,0,1660457712,5339.354524059992,-898.6421959200015,25124.633238720002
2022-08-14,06:15:13.000,226,9580099,-795,0,1660457713,5339.314106199992,-898.5505572299953,25124.626251600006
2022-08-14,06:15:14.000,226,9580124,-795,0,1660457714,5339.300633579995,-898.5717046200007,25124.584328880002
2022-08-14,06:15:15.000,226,9580099,-795,0,1660457715,5339.300633579995,-898.5223607099979,25124.654200080004
2022-08-14,06:15:16.000,226,9580123,685,0,1660457716,5339.2804246499945,-898.6069502699975,25124.56336752
2022-08-14,06:15:17.000,226,9580117,-795,0,1660457717,5339.246743099997,-898.5928520099988,25124.577341760007
2022-08-14,06:15:18.000,226,9580080,-795,0,1660457718,5339.199588929994,-898.6139993999968,25124.46554784
2022-08-14,06:15:19.000,226,9580165,205,0,1660457719,5339.186116309997,-898.6351467900022,25124.437599360004
2022-08-14,06:15:20.000,226,9580101,645,0,1660457720,5339.260215719994,-898.7338346100005,25124.54939328001
2022-08-14,06:15:21.000,226,9580178,605,0,1660457721,5339.266952029997,-898.6351467900022,25124.556380400005
2022-08-14,06:15:22.000,226,9580122,285,0,1660457722,5339.192852619999,-898.6210485299962,25124.56336752
2022-08-14,06:15:23.000,226,9580114,205,0,1660457723,5339.085071659996,-898.6210485299962,25124.472534959998
2022-08-14,06:15:24.000,226,9580123,765,0,1660457724,5339.098544279994,-898.57875375,25124.472534959998
2022-08-14,06:15:25.000,226,9580085,-155,0,1660457725,5338.984027009996,-898.5012133199998,25124.37471528
2022-08-14,06:15:26.000,226,9580104,-795,0,1660457726,5339.085071659996,-898.5505572299953,25124.437599360004
2022-08-14,06:15:27.000,226,9580138,1125,0,1660457727,5339.0177085599935,-898.6069502699975,25124.360741040007
2022-08-14,06:15:28.000,226,9580114,-434,0,1660457728,5339.0177085599935,-898.5153115799985,25124.367728160003
2022-08-14,06:15:29.000,226,9580084,-795,0,1660457729,5339.112016899999,-898.4941641900004,25124.44458648
2022-08-14,06:15:30.000,226,9580118,765,0,1660457730,5339.071599039999,-898.5364589699966,25124.39567664
2022-08-14,06:15:31.000,226,9580107,-795,0,1660457731,5339.037917489994,-898.6421959200015,25124.38170240001
2022-08-14,06:15:32.000,226,9580108,1005,0,1660457732,5338.943609149996,-898.5717046200007,25124.21401152001
2022-08-14,06:15:33.000,226,9580080,-795,0,1660457733,5338.963818079996,-898.3531815899987,25124.241960000007
2022-08-14,06:15:34.000,226,9580143,-715,0,1660457734,5338.977290699993,-898.4941641900004,25124.32580544
2022-08-14,06:15:35.000,226,9580131,-795,0,1660457735,5338.970554389998,-898.4941641900004,25124.318818320004
2022-08-14,06:15:36.000,226,9580106,-795,0,1660457736,5338.916663909993,-898.4659676699957,25124.220998640005
2022-08-14,06:15:37.000,226,9580077,-515,0,1660457737,5338.882982359995,-898.4377711499983,25124.193050160007
2022-08-14,06:15:38.000,226,9580084,445,0,1660457738,5338.950345459998,-898.57875375,25124.2768956
2022-08-14,06:15:39.000,226,9580170,-795,0,1660457739,5338.950345459998,-898.5364589699966,25124.22798576
2022-08-14,06:15:40.000,226,9580108,1245,0,1660457740,5338.909927599998,-898.3320342000006,25124.17907592
2022-08-14,06:15:41.000,226,9580135,-795,0,1660457741,5338.916663909993,-898.4166237600002,25124.17907592
2022-08-14,06:15:42.000,226,9580112,-434,0,1660457742,5338.822355569995,-898.5223607099979,25123.983436560004
2022-08-14,06:15:43.000,226,9580095,-795,0,1660457743,5338.970554389998,-898.4377711499983,25124.10920472
2022-08-14,06:15:44.000,226,9580169,765,0,1660457744,5338.869509739998,-898.4307220199989,25124.032346400003
2022-08-14,06:15:45.000,226,9580073,-795,0,1660457745,5338.943609149996,-898.3954763700021,25124.06029488
2022-08-14,06:15:46.000,226,9580115,-795,0,1660457746,5338.936872839993,-898.4871150600011,25124.10920472
2022-08-14,06:15:47.000,226,9580154,-795,0,1660457747,5338.909927599998,-898.5153115799985,25124.053307760005
2022-08-14,06:15:48.000,226,9580098,-795,0,1660457748,5338.802146639995,-898.4095746300009,25123.857668400007
2022-08-14,06:15:49.000,226,9580099,445,0,1660457749,5338.829091879998,-898.3954763700021,25123.920552479998
2022-08-14,06:15:50.000,226,9580155,-795,0,1660457750,5338.835828189993,-898.7056380899958,25123.850681279997
2022-08-14,06:15:51.000,226,9580130,-795,0,1660457751,5338.882982359995,-898.5012133199998,25123.94151384
2022-08-14,06:15:52.000,226,9580176,-795,0,1660457752,5338.876246049993,-898.3461324599994,25123.836707040005
2022-08-14,06:15:53.000,226,9580065,805,0,1660457753,5338.822355569995,-898.4236728899996,25123.77382296
2022-08-14,06:15:54.000,226,9580093,-795,0,1660457754,5338.916663909993,-898.3743289799968,25123.857668400007
2022-08-14,06:15:55.000,226,9580205,-795,0,1660457755,5338.882982359995,-898.2897394199972,25123.815745680004
2022-08-14,06:15:56.000,226,9580112,-795,0,1660457756,5338.869509739998,-898.2615428999998,25123.75984872001
2022-08-14,06:15:57.000,226,9580121,-795,0,1660457757,5338.822355569995,-898.3038376799959,25123.669016160005
2022-08-14,06:15:58.000,226,9580117,-795,0,1660457758,5338.8088829499975,-898.3179359400019,25123.620106320006
2022-08-14,06:15:59.000,226,9580133,-795,0,1660457759,5338.916663909993,-898.2756411599985,25123.65504192
2022-08-14,06:16:00.000,226,9580112,-715,0,1660457760,5338.943609149996,-898.3038376799959,25123.70395176
2022-08-14,06:16:01.000,226,9580095,-795,0,1660457761,5338.909927599998,-898.3108868099953,25123.70395176
2022-08-14,06:16:02.000,226,9580154,445,0,1660457762,5338.909927599998,-898.2615428999998,25123.59215784001
2022-08-14,06:16:03.000,226,9580136,-795,0,1660457763,5338.957081769993,-898.2403955100017,25123.62709344
2022-08-14,06:16:04.000,226,9580116,-795,0,1660457764,5338.984027009996,-898.2262972499957,25123.60613208
2022-08-14,06:16:05.000,226,9580127,-795,0,1660457765,5339.004235939996,-898.2685920299991,25123.599144960004
2022-08-14,06:16:06.000,226,9580116,-795,0,1660457766,5338.950345459998,-898.1769533400002,25123.5083124
2022-08-14,06:16:07.000,226,9580097,-795,0,1660457767,5338.997499629993,-898.3672798499974,25123.55722224
2022-08-14,06:16:08.000,226,9580139,-795,0,1660457768,5339.044653799996,-898.3179359400019,25123.60613208
2022-08-14,06:16:09.000,226,9580065,485,0,1660457769,5339.125489519996,-898.247444640001,25123.613119199996
2022-08-14,06:16:10.000,226,9580124,765,0,1660457770,5339.112016899999,-898.2544937700004,25123.60613208
2022-08-14,06:16:11.000,226,9580115,1165,0,1660457771,5339.145698449996,-898.1910515999989,25123.59215784001
2022-08-14,06:16:12.000,226,9580112,-795,0,1660457772,5339.071599039999,-898.3038376799959,25123.431454080004
2022-08-14,06:16:13.000,226,9580124,165,0,1660457773,5339.118753209994,-898.1981007299983,25123.515299519997
2022-08-14,06:16:14.000,226,9580153,765,0,1660457774,5339.1659073799965,-898.1981007299983,25123.55722224
2022-08-14,06:16:15.000,226,9580098,-795,0,1660457775,5339.192852619999,-898.2333463800023,25123.620106320006
2022-08-14,06:16:16.000,226,9580088,-795,0,1660457776,5339.179379999994,-898.212198989997,25123.529273760003
2022-08-14,06:16:17.000,226,9580109,-795,0,1660457777,5339.138962139994,-898.2262972499957,25123.494338159995
2022-08-14,06:16:18.000,226,9580154,-515,0,1660457778,5339.240006789994,-898.247444640001,25123.578183600002
2022-08-14,06:16:19.000,226,9580163,-795,0,1660457779,5339.246743099997,-898.1910515999989,25123.599144960004
2022-08-14,06:16:20.000,226,9580106,645,0,1660457780,5339.240006789994,-898.1628550800015,25123.54324800001
2022-08-14,06:16:21.000,226,9580079,-354,0,1660457781,5339.233270479999,-898.3602307199981,25123.515299519997
2022-08-14,06:16:22.000,226,9580075,165,0,1660457782,5339.192852619999,-898.2615428999998,25123.445428319996
2022-08-14,06:16:23.000,226,9580127,-795,0,1660457783,5339.186116309997,-898.2897394199972,25123.431454080004
2022-08-14,06:16:24.000,226,9580113,-795,0,1660457784,5339.266952029997,-898.2192481199963,25123.53626088
2022-08-14,06:16:25.000,226,9580108,-795,0,1660457785,5339.307369889997,-898.1628550800015,25123.54324800001
2022-08-14,06:16:26.000,226,9580108,-475,0,1660457786,5339.253479409999,-898.2262972499957,25123.34062152
2022-08-14,06:16:27.000,226,9580164,1085,0,1660457787,5339.246743099997,-898.2685920299991,25123.403505600007
2022-08-14,06:16:28.000,226,9580197,-795,0,1660457788,5339.293897269992,-898.1558059500021,25123.501325280005
2022-08-14,06:16:29.000,226,9580067,845,0,1660457789,5339.300633579995,-898.1558059500021,25123.473376800008
2022-08-14,06:16:30.000,226,9580145,-795,0,1660457790,5339.293897269992,-898.212198989997,25123.473376800008
2022-08-14,06:16:31.000,226,9580135,-515,0,1660457791,5339.367996679997,-898.2051498599976,25123.515299519997
2022-08-14,06:16:32.000,226,9580058,-114,0,1660457792,5339.341051439995,-898.1769533400002,25123.452415440006
2022-08-14,06:16:33.000,226,9580136,-755,0,1660457793,5339.307369889997,-898.0923637800006,25123.410492720002
2022-08-14,06:16:34.000,226,9580101,-235,0,1660457794,5339.354524059992,-898.2685920299991,25123.48735104
2022-08-14,06:16:35.000,226,9580156,-795,0,1660457795,5339.341051439995,-898.3108868099953,25123.4384412
2022-08-14,06:16:36.000,226,9580143,-795,0,1660457796,5339.293897269992,-898.1487568199955,25123.452415440006
2022-08-14,06:16:37.000,226,9580076,-795,0,1660457797,5339.233270479999,-898.1840024699995,25123.31966016
2022-08-14,06:16:38.000,226,9580161,645,0,1660457798,5339.240006789994,-898.1135111699987,25123.326647279995
2022-08-14,06:16:39.000,226,9580172,725,0,1660457799,5339.354524059992,-898.0712163899952,25123.396518479996
2022-08-14,06:16:40.000,226,9580078,1365,0,1660457800,5339.448832399998,-898.1135111699987,25123.473376800008
2022-08-14,06:16:41.000,226,9580094,1165,0,1660457801,5339.469041329998,-898.1558059500021,25123.466389679998
2022-08-14,06:16:42.000,226,9580140,765,0,1660457802,5339.482513949995,-898.1135111699987,25123.515299519997
2022-08-14,06:16:43.000,226,9580164,445,0,1660457803,5339.428623469998,-898.0853146500012,25123.382544240005
2022-08-14,06:16:44.000,226,9580140,605,0,1660457804,5339.448832399998,-898.09941291,25123.494338159995
2022-08-14,06:16:45.000,226,9580084,605,0,1660457805,5339.475777639993,-898.0641672599959,25123.480363920004
2022-08-14,06:16:46.000,226,9580097,-795,0,1660457806,5339.475777639993,-898.0430198699978,25123.501325280005
2022-08-14,06:16:47.000,226,9580129,605,0,1660457807,5339.455568709993,-898.1558059500021,25123.452415440006
2022-08-14,06:16:48.000,226,9580127,765,0,1660457808,5339.489250259998,-898.1276094299974,25123.466389679998
2022-08-14,06:16:49.000,226,9580147,525,0,1660457809,5339.516195499993,-898.0853146500012,25123.452415440006
2022-08-14,06:16:50.000,226,9580106,-475,0,1660457810,5339.570085979998,-898.0500689999972,25123.578183600002
2022-08-14,06:16:51.000,226,9580169,-795,0,1660457811,5339.576822289993,-898.0923637800006,25123.564209359996
2022-08-14,06:16:52.000,226,9580163,-795,0,1660457812,5339.475777639993,-898.1276094299974,25123.396518479996
2022-08-14,06:16:53.000,226,9580100,1285,0,1660457813,5339.570085979998,-898.09941291,25123.403505600007
2022-08-14,06:16:54.000,226,9580047,765,0,1660457814,5339.576822289993,-898.1699042100008,25123.452415440006
2022-08-14,06:16:55.000,226,9580142,725,0,1660457815,5339.617240149993,-898.1628550800015,25123.501325280005
2022-08-14,06:16:56.000,226,9580124,85,0,1660457816,5339.570085979998,-898.2262972499957,25123.452415440006
2022-08-14,06:16:57.000,226,9580100,-795,0,1660457817,5339.576822289993,-898.0641672599959,25123.480363920004
2022-08-14,06:16:58.000,226,9580083,-795,0,1660457818,5339.6374490799935,-898.1558059500021,25123.54324800001
2022-08-14,06:16:59.000,226,9580182,-795,0,1660457819,5339.650921699998,-898.1417076899961,25123.452415440006
2022-08-14,06:17:00.000,226,9580084,-795,0,1660457820,5339.650921699998,-898.0148233500004,25123.452415440006
2022-08-14,06:17:01.000,226,9580126,-795,0,1660457821,5339.630712769998,-898.0571181299965,25123.45940256
2022-08-14,06:17:02.000,226,9580201,-795,0,1660457822,5339.617240149993,-898.0923637800006,25123.354595760007
2022-08-14,06:17:03.000,226,9580105,-795,0,1660457823,5339.603767529996,-898.1064620399993,25123.42446696001
2022-08-14,06:17:04.000,226,9580099,965,0,1660457824,5339.711548489999,-898.0571181299965,25123.45940256
2022-08-14,06:17:05.000,226,9580107,-795,0,1660457825,5339.664394319996,-898.0359707399984,25123.501325280005
2022-08-14,06:17:06.000,226,9580074,-795,0,1660457826,5339.691339559999,-898.0500689999972,25123.529273760003
2022-08-14,06:17:07.000,226,9580102,-795,0,1660457827,5339.644185389996,-898.0500689999972,25123.45940256
2022-08-14,06:17:08.000,226,9580124,-354,0,1660457828,5339.650921699998,-898.0007250900017,25123.473376800008
2022-08-14,06:17:09.000,226,9580045,-795,0,1660457829,5339.677866939994,-898.09941291,25123.473376800008
2022-08-14,06:17:10.000,226,9580122,-795,0,1660457830,5339.6374490799935,-898.0218724799997,25123.494338159995
2022-08-14,06:17:11.000,226,9580073,-795,0,1660457831,5339.650921699998,-898.0571181299965,25123.501325280005
2022-08-14,06:17:12.000,226,9580096,-795,0,1660457832,5339.6374490799935,-898.0359707399984,25123.473376800008
2022-08-14,06:17:13.000,226,9580076,-795,0,1660457833,5339.650921699998,-898.0289216099991,25123.445428319996
2022-08-14,06:17:14.000,226,9580090,-795,0,1660457834,5339.664394319996,-898.1417076899961,25123.445428319996
2022-08-14,06:17:15.000,226,9580189,-35,0,1660457835,5339.731757419999,-898.0500689999972,25123.473376800008
2022-08-14,06:17:16.000,226,9580094,-795,0,1660457836,5339.664394319996,-898.0218724799997,25123.382544240005
2022-08-14,06:17:17.000,226,9580162,-795,0,1660457837,5339.711548489999,-898.0500689999972,25123.4384412
2022-08-14,06:17:18.000,226,9580098,124,0,1660457838,5339.644185389996,-898.0289216099991,25123.36857
2022-08-14,06:17:19.000,226,9580134,-795,0,1660457839,5339.650921699998,-898.0782655200019,25123.452415440006
2022-08-14,06:17:20.000,226,9580069,-795,0,1660457840,5339.751966349999,-898.0853146500012,25123.55722224
2022-08-14,06:17:21.000,226,9580120,245,0,1660457841,5339.799120519994,-898.0782655200019,25123.5083124
2022-08-14,06:17:22.000,226,9580066,645,0,1660457842,5339.799120519994,-897.9654794399976,25123.515299519997
2022-08-14,06:17:23.000,226,9580149,1165,0,1660457843,5339.785647899997,-898.1346585599968,25123.501325280005
2022-08-14,06:17:24.000,226,9580084,-354,0,1660457844,5339.745230039996,-898.0712163899952,25123.480363920004
2022-08-14,06:17:25.000,226,9580152,965,0,1660457845,5339.731757419999,-898.1981007299983,25123.42446696001
2022-08-14,06:17:26.000,226,9580070,-795,0,1660457846,5339.758702659994,-898.247444640001,25123.54324800001
2022-08-14,06:17:27.000,226,9580152,-795,0,1660457847,5339.644185389996,-898.2262972499957,25123.466389679998
2022-08-14,06:17:28.000,226,9580076,-74,0,1660457848,5339.745230039996,-898.3108868099953,25123.452415440006
2022-08-14,06:17:29.000,226,9580135,-795,0,1660457849,5339.785647899997,-898.2897394199972,25123.445428319996
2022-08-14,06:17:30.000,226,9580120,-795,0,1660457850,5339.8799562399945,-898.2333463800023,25123.54324800001
2022-08-14,06:17:31.000,226,9580173,605,0,1660457851,5339.812593139999,-898.2403955100017,25123.578183600002
2022-08-14,06:17:32.000,226,9580156,-795,0,1660457852,5339.778911589994,-898.2685920299991,25123.417479839998
2022-08-14,06:17:33.000,226,9580118,-795,0,1660457853,5339.792384209999,-898.2544937700004,25123.445428319996
2022-08-14,06:17:34.000,226,9580122,245,0,1660457854,5339.785647899997,-898.3108868099953,25123.403505600007
2022-08-14,06:17:35.000,226,9580079,1165,0,1660457855,5339.812593139999,-898.2333463800023,25123.466389679998
2022-08-14,06:17:36.000,226,9580101,924,0,1660457856,5339.8799562399945,-898.1840024699995,25123.578183600002
2022-08-14,06:17:37.000,226,9580114,-795,0,1660457857,5339.8799562399945,-898.247444640001,25123.55722224
2022-08-14,06:17:38.000,226,9580189,-795,0,1660457858,5339.920374099995,-898.2967885499966,25123.564209359996
2022-08-14,06:17:39.000,226,9580158,85,0,1660457859,5339.886692549997,-898.3954763700021,25123.529273760003
2022-08-14,06:17:40.000,226,9580132,-795,0,1660457860,5339.873219929999,-898.3038376799959,25123.42446696001
2022-08-14,06:17:41.000,226,9580190,-795,0,1660457861,5339.933846719992,-898.2615428999998,25123.53626088
2022-08-14,06:17:42.000,226,9580225,-795,0,1660457862,5339.502722879995,-898.3461324599994,25122.809600400004
2022-08-14,06:17:43.000,226,9580101,124,0,1660457863,5339.900165169995,-898.3038376799959,25123.466389679998
2022-08-14,06:17:44.000,226,9580072,725,0,1660457864,5340.048363989998,-898.3672798499974,25123.641067680008
2022-08-14,06:17:45.000,226,9580126,-795,0,1660457865,5340.001209819995,-898.3461324599994,25123.5083124
2022-08-14,06:17:46.000,226,9580134,-795,0,1660457866,5340.068572919998,-898.3602307199981,25123.60613208
2022-08-14,06:17:47.000,226,9580055,445,0,1660457867,5340.021418749995,-898.3320342000006,25123.59215784001
2022-08-14,06:17:48.000,226,9580162,1085,0,1660457868,5340.095518159993,-898.3884272399955,25123.55722224
2022-08-14,06:17:49.000,226,9580078,-795,0,1660457869,5340.082045539995,-898.4025255000015,25123.620106320006
2022-08-14,06:17:50.000,226,9580060,-795,0,1660457870,5340.108990779998,-898.4800659300017,25123.634080559998
2022-08-14,06:17:51.000,226,9580040,5,0,1660457871,5340.129199709998,-898.4871150600011,25123.585170719998
2022-08-14,06:17:52.000,226,9580063,685,0,1660457872,5340.102254469995,-898.5928520099988,25123.60613208
2022-08-14,06:17:53.000,226,9580057,-795,0,1660457873,5340.135936019993,-898.4941641900004,25123.578183600002
2022-08-14,06:17:54.000,226,9580119,-795,0,1660457874,5340.088781849998,-898.4871150600011,25123.501325280005
2022-08-14,06:17:55.000,226,9580134,-795,0,1660457875,5340.203299119996,-898.5858028799994,25123.620106320006
2022-08-14,06:17:56.000,226,9580105,605,0,1660457876,5340.189826499998,-898.5364589699966,25123.578183600002
2022-08-14,06:17:57.000,226,9580112,924,0,1660457877,5340.169617569998,-898.543508099996,25123.564209359996
2022-08-14,06:17:58.000,226,9580131,565,0,1660457878,5340.108990779998,-898.557606360002,25123.515299519997
2022-08-14,06:17:59.000,226,9580149,805,0,1660457879,5340.108990779998,-898.5717046200007,25123.410492720002
2022-08-14,06:18:00.000,226,9580118,-195,0,1660457880,5340.2369806699935,-898.6421959200015,25123.59215784001
2022-08-14,06:18:01.000,226,9580210,-795,0,1660457881,5340.189826499998,-898.6985889599964,25123.529273760003
2022-08-14,06:18:02.000,226,9580118,-795,0,1660457882,5340.156144949993,-898.6280976599955,25123.48735104
2022-08-14,06:18:03.000,226,9580167,-795,0,1660457883,5340.176353879993,-898.7479328699992,25123.564209359996
2022-08-14,06:18:04.000,226,9580133,-795,0,1660457884,5340.156144949993,-898.7902276499954,25123.53626088
2022-08-14,06:18:05.000,226,9580065,-795,0,1660457885,5340.149408639998,-898.7549819999986,25123.48735104
2022-08-14,06:18:06.000,226,9580133,-475,0,1660457886,5340.115727089993,-898.8254732999994,25123.417479839998
2022-08-14,06:18:07.000,226,9580113,404,0,1660457887,5340.149408639998,-898.8818663400016,25123.466389679998
2022-08-14,06:18:08.000,226,9580142,-795,0,1660457888,5340.055100299993,-898.8677680799956,25123.361582880003
2022-08-14,06:18:09.000,226,9580143,-795,0,1660457889,5340.156144949993,-898.8889154700009,25123.5083124
2022-08-14,06:18:10.000,226,9580044,-315,0,1660457890,5340.156144949993,-898.8677680799956,25123.445428319996
2022-08-14,06:18:11.000,226,9580152,885,0,1660457891,5340.1224633999955,-898.9735050300005,25123.473376800008
2022-08-14,06:18:12.000,226,9580138,805,0,1660457892,5340.034891369993,-898.9594067700018,25123.333634400005
2022-08-14,06:18:13.000,226,9580133,725,0,1660457893,5339.960791959995,-898.9876032899992,25123.284724560006
2022-08-14,06:18:14.000,226,9580069,5,0,1660457894,5340.007946129997,-899.0087506799973,25123.29171168
2022-08-14,06:18:15.000,226,9580056,-795,0,1660457895,5340.048363989998,-898.9946524199986,25123.403505600007
2022-08-14,06:18:16.000,226,9580064,-795,0,1660457896,5340.014682439993,-899.022848939996,25123.410492720002
2022-08-14,06:18:17.000,226,9580149,-795,0,1660457897,5339.981000889995,-899.0651437199995,25123.361582880003
2022-08-14,06:18:18.000,226,9580114,-795,0,1660457898,5339.927110409997,-899.1003893699963,25123.326647279995
2022-08-14,06:18:19.000,226,9580135,-795,0,1660457899,5339.933846719992,-899.1426841499997,25123.34062152
2022-08-14,06:18:20.000,226,9580153,445,0,1660457900,5339.886692549997,-899.1356350200003,25123.298698799998
2022-08-14,06:18:21.000,226,9580092,1205,0,1660457901,5339.846274689997,-899.1638315399978,25123.22184048
2022-08-14,06:18:22.000,226,9580105,565,0,1660457902,5339.785647899997,-899.2554702299967,25123.17293064
2022-08-14,06:18:23.000,226,9580114,-795,0,1660457903,5339.725021109996,-899.3118632699989,25123.137995040008
2022-08-14,06:18:24.000,226,9580127,-795,0,1660457904,5339.812593139999,-899.2907158800008,25123.20087912
2022-08-14,06:18:25.000,226,9580101,-795,0,1660457905,5339.7654389699965,-899.368256310001,25123.179917759997
2022-08-14,06:18:26.000,226,9580077,-795,0,1660457906,5339.812593139999,-899.3189123999982,25123.228827599996
2022-08-14,06:18:27.000,226,9580164,1045,0,1660457907,5339.7654389699965,-899.4105510899972,25123.186904880007
2022-08-14,06:18:28.000,226,9580133,-795,0,1660457908,5339.650921699998,-899.4105510899972,25122.93536856
2022-08-14,06:18:29.000,226,9580117,-795,0,1660457909,5339.657658009994,-899.4669441299993,25123.026201120003
2022-08-14,06:18:30.000,226,9580106,205,0,1660457910,5339.630712769998,-899.4387476100019,25122.991265519995
2022-08-14,06:18:31.000,226,9580124,-795,0,1660457911,5339.684603249996,-899.3964528299985,25123.08908520001
2022-08-14,06:18:32.000,226,9580115,-795,0,1660457912,5339.650921699998,-899.4880915199974,25122.998252640005
2022-08-14,06:18:33.000,226,9580112,-795,0,1660457913,5339.610503839998,-899.5303863000008,25122.914407199998
2022-08-14,06:18:34.000,226,9580092,-434,0,1660457914,5339.623976459996,-899.5092389099955,25122.942355679996
2022-08-14,06:18:35.000,226,9580176,-315,0,1660457915,5339.664394319996,-899.5444845599995,25122.970304160008
2022-08-14,06:18:36.000,226,9580170,-354,0,1660457916,5339.610503839998,-899.5162880400021,25122.851523120007
2022-08-14,06:18:37.000,226,9580062,-795,0,1660457917,5339.563349669996,-899.5938284699951,25122.893445839996
2022-08-14,06:18:38.000,226,9580113,-795,0,1660457918,5339.489250259998,-899.6149758600004,25122.732742080007
2022-08-14,06:18:39.000,226,9580075,-795,0,1660457919,5339.469041329998,-899.69956542,25122.711780720005
2022-08-14,06:18:40.000,226,9580076,805,0,1660457920,5339.556613359993,-899.69956542,25122.78863904
2022-08-14,06:18:41.000,226,9580130,-795,0,1660457921,5339.536404429993,-899.6572706399966,25122.781651920006
2022-08-14,06:18:42.000,226,9580121,-795,0,1660457922,5339.495986569993,-899.6149758600004,25122.732742080007
2022-08-14,06:18:43.000,226,9580114,-635,0,1660457923,5339.462305019995,-899.7136636799987,25122.676845119997
2022-08-14,06:18:44.000,226,9580102,-475,0,1660457924,5339.367996679997,-899.7489093299955,25122.516141360007
2022-08-14,06:18:45.000,226,9580174,-795,0,1660457925,5339.361260369995,-899.8616954099998,25122.523128480003
2022-08-14,06:18:46.000,226,9580164,885,0,1660457926,5339.394941919993,-899.8475971500011,25122.579025439998
2022-08-14,06:18:47.000,226,9580051,-74,0,1660457927,5339.394941919993,-899.903990189996,25122.592999680004
2022-08-14,06:18:48.000,226,9580051,-795,0,1660457928,5339.341051439995,-899.8616954099998,25122.460244399997
2022-08-14,06:18:49.000,226,9580084,-795,0,1660457929,5339.341051439995,-899.8687445399992,25122.45325728
2022-08-14,06:18:50.000,226,9580116,-315,0,1660457930,5339.361260369995,-899.918088450002,25122.544089840005
2022-08-14,06:18:51.000,226,9580157,-595,0,1660457931,5339.327578819997,-899.9110393199953,25122.460244399997
2022-08-14,06:18:52.000,226,9580072,565,0,1660457932,5339.246743099997,-900.0449727899977,25122.31351488
2022-08-14,06:18:53.000,226,9580061,-795,0,1660457933,5339.206325239997,-899.9251375800013,25122.208708080005
2022-08-14,06:18:54.000,226,9580069,-795,0,1660457934,5339.152434759999,-900.0731693099951,25122.25063080001
2022-08-14,06:18:55.000,226,9580125,-795,0,1660457935,5339.226534169997,-900.0731693099951,25122.320501999995
2022-08-14,06:18:56.000,226,9580146,124,0,1660457936,5339.253479409999,-900.1507097399954,25122.299540640008
2022-08-14,06:18:57.000,226,9580103,-795,0,1660457937,5339.226534169997,-900.1295623499973,25122.257617920004
2022-08-14,06:18:58.000,226,9580166,-795,0,1660457938,5339.159171069994,-900.1295623499973,25122.152811119995
2022-08-14,06:18:59.000,226,9580143,765,0,1660457939,5339.186116309997,-900.157758870002,25122.19473384
2022-08-14,06:19:00.000,226,9580111,285,0,1660457940,5339.132225829999,-900.1154640899986,25122.110888400006
2022-08-14,06:19:01.000,226,9580106,-715,0,1660457941,5339.085071659996,-900.1648080000014,25122.054991439996
2022-08-14,06:19:02.000,226,9580104,765,0,1660457942,5338.977290699993,-900.2634958199997,25122.013068720007
2022-08-14,06:19:03.000,226,9580099,1125,0,1660457943,5338.970554389998,-900.249397560001,25121.957171759997
2022-08-14,06:19:04.000,226,9580119,-795,0,1660457944,5339.031181179998,-900.2564466900003,25121.985120239995
2022-08-14,06:19:05.000,226,9580083,-795,0,1660457945,5339.024444869996,-900.3339871200005,25121.943197520006
2022-08-14,06:19:06.000,226,9580117,-475,0,1660457946,5338.970554389998,-900.3692327699973,25121.985120239995
2022-08-14,06:19:07.000,226,9580144,-795,0,1660457947,5338.889718669998,-900.4115275500008,25121.852364960003
2022-08-14,06:19:08.000,226,9580149,725,0,1660457948,5338.916663909993,-900.4044784200014,25121.85935208
2022-08-14,06:19:09.000,226,9580124,-195,0,1660457949,5338.909927599998,-900.5031662399997,25121.78249376
2022-08-14,06:19:10.000,226,9580048,-795,0,1660457950,5338.842564499995,-900.397429290002,25121.740571039998
2022-08-14,06:19:11.000,226,9580111,1205,0,1660457951,5338.768465089997,-900.489067980001,25121.64275136
2022-08-14,06:19:12.000,226,9580058,-795,0,1660457952,5338.748256159997,-900.5031662399997,25121.600828639996
2022-08-14,06:19:13.000,226,9580094,645,0,1660457953,5338.8088829499975,-900.5384118899965,25121.6916612
2022-08-14,06:19:14.000,226,9580109,-155,0,1660457954,5338.7752013999925,-900.5877557999993,25121.628777120008
2022-08-14,06:19:15.000,226,9580152,-795,0,1660457955,5338.714574609992,-900.6511979700008,25121.49602184
2022-08-14,06:19:16.000,226,9580114,765,0,1660457956,5338.707838299997,-900.5948049299986,25121.489034720005
2022-08-14,06:19:17.000,226,9580132,-795,0,1660457957,5338.687629369997,-900.6441488400014,25121.54493168
2022-08-14,06:19:18.000,226,9580175,1005,0,1660457958,5338.667420439997,-900.6652962299995,25121.398202160002
2022-08-14,06:19:19.000,226,9580081,-795,0,1660457959,5338.593321029999,-900.7710331799972,25121.32833096
2022-08-14,06:19:20.000,226,9580141,-795,0,1660457960,5338.694365679992,-900.7710331799972,25121.398202160002
2022-08-14,06:19:21.000,226,9580122,924,0,1660457961,5338.627002579997,-900.9472614299957,25121.32833096
2022-08-14,06:19:22.000,226,9580089,765,0,1660457962,5338.620266269994,-900.7851314399959,25121.286408239997
2022-08-14,06:19:23.000,226,9580109,-795,0,1660457963,5338.539430549994,-900.7710331799972,25121.20954992
2022-08-14,06:19:24.000,226,9580147,-795,0,1660457964,5338.613529959999,-900.9049666499996,25121.223524160006
2022-08-14,06:19:25.000,226,9580142,485,0,1660457965,5338.620266269994,-900.8062788300012,25121.153652960005
2022-08-14,06:19:26.000,226,9580114,-795,0,1660457966,5338.633738889999,-900.9402122999963,25121.14666584001
2022-08-14,06:19:27.000,226,9580111,-795,0,1660457967,5338.525957929996,-900.9613596900017,25120.999936319997
2022-08-14,06:19:28.000,226,9580154,765,0,1660457968,5338.633738889999,-900.9754579500004,25121.118717359997
2022-08-14,06:19:29.000,226,9580099,-795,0,1660457969,5338.499012689994,-901.151686199999,25120.720451520006
2022-08-14,06:19:30.000,226,9580128,-795,0,1660457970,5338.552903169999,-901.0459492500013,25120.916090880004
2022-08-14,06:19:31.000,226,9580156,-795,0,1660457971,5338.586584719997,-901.1446370699996,25120.999936319997
2022-08-14,06:19:32.000,226,9580111,-195,0,1660457972,5338.505748999996,-901.2151283700005,25120.82525832
2022-08-14,06:19:33.000,226,9580137,1125,0,1660457973,5338.505748999996,-901.2292266299992,25120.81128408001
2022-08-14,06:19:34.000,226,9580136,-795,0,1660457974,5338.539430549994,-901.2503740199973,25120.783335599997
2022-08-14,06:19:35.000,226,9580157,-795,0,1660457975,5338.525957929996,-901.3208653199981,25120.839232560007
2022-08-14,06:19:36.000,226,9580113,-795,0,1660457976,5338.478803759994,-901.3208653199981,25120.75538712
2022-08-14,06:19:37.000,226,9580135,-795,0,1660457977,5338.4181769699935,-901.3490618399956,25120.70647728
2022-08-14,06:19:38.000,226,9580091,605,0,1660457978,5338.478803759994,-901.6239779099997,25120.75538712
2022-08-14,06:19:39.000,226,9580105,-795,0,1660457979,5338.4518585199985,-901.3984057499983,25120.68551592
2022-08-14,06:19:40.000,226,9580145,-795,0,1660457980,5338.411440659998,-901.4336513999951,25120.622631840008
2022-08-14,06:19:41.000,226,9580091,-675,0,1660457981,5338.3036596999955,-901.4970935699967,25120.5387864
2022-08-14,06:19:42.000,226,9580135,485,0,1660457982,5338.3036596999955,-901.4477496600011,25120.413018240004
2022-08-14,06:19:43.000,226,9580053,-795,0,1660457983,5338.263241839995,-901.4547987900005,25120.447953839997
2022-08-14,06:19:44.000,226,9580107,445,0,1660457984,5338.371022799998,-901.5534866099988,25120.52481216001
2022-08-14,06:19:45.000,226,9580138,-795,0,1660457985,5338.337341249993,-901.4900444399973,25120.510837920003
2022-08-14,06:19:46.000,226,9580122,1085,0,1660457986,5338.323868629996,-901.631027039999,25120.461928080003
2022-08-14,06:19:47.000,226,9580154,-795,0,1660457987,5338.243032909995,-901.631027039999,25120.32218568
2022-08-14,06:19:48.000,226,9580156,-795,0,1660457988,5338.168933499997,-901.743813119996,25120.18943040001
2022-08-14,06:19:49.000,226,9580163,1285,0,1660457989,5338.222823979995,-901.6239779099997,25120.245327360004
2022-08-14,06:19:50.000,226,9580095,-235,0,1660457990,5338.216087669993,-901.631027039999,25120.245327360004
2022-08-14,06:19:51.000,226,9580059,-795,0,1660457991,5338.2093513599975,-901.6874200800012,25120.259301599996
2022-08-14,06:19:52.000,226,9580122,-795,0,1660457992,5338.141988259995,-901.7720096400008,25120.0147524
2022-08-14,06:19:53.000,226,9580069,-155,0,1660457993,5338.1756698099925,-901.8425009400016,25120.077636480004
2022-08-14,06:19:54.000,226,9580082,-795,0,1660457994,5338.222823979995,-901.7297148599973,25120.119559200008
2022-08-14,06:19:55.000,226,9580170,-795,0,1660457995,5338.2093513599975,-901.9411887599999,25120.126546320003
2022-08-14,06:19:56.000,226,9580120,445,0,1660457996,5338.148724569997,-901.9059431099959,25120.042700879996
2022-08-14,06:19:57.000,226,9580104,-795,0,1660457997,5338.094834089992,-901.9341396300006,25119.944881199997
2022-08-14,06:19:58.000,226,9580167,-795,0,1660457998,5338.088097779997,-901.962336149998,25119.888984240002
2022-08-14,06:19:59.000,226,9580085,1085,0,1660457999,5338.1756698099925,-901.9552870199987,25119.993791039997
2022-08-14,06:20:00.000,226,9580049,205,0,1660458000,5338.088097779997,-902.0046309300014,25119.840074400003
2022-08-14,06:20:01.000,226,9580037,765,0,1660458001,5338.108306709997,-902.0610239699963,25119.888984240002
2022-08-14,06:20:02.000,226,9580132,-795,0,1660458002,5338.067888849997,-902.0751222300023,25119.742254720004
2022-08-14,06:20:03.000,226,9580135,-795,0,1660458003,5338.141988259995,-902.0257783199995,25119.85404864001
2022-08-14,06:20:04.000,226,9580149,-795,0,1660458004,5338.135251949992,-902.1526626599953,25119.7702032
2022-08-14,06:20:05.000,226,9580096,805,0,1660458005,5338.148724569997,-902.0962696200004,25119.707319119996
2022-08-14,06:20:06.000,226,9580135,-795,0,1660458006,5338.067888849997,-902.2090556999974,25119.58155096
2022-08-14,06:20:07.000,226,9580033,-434,0,1660458007,5338.121779329995,-902.1526626599953,25119.553602480002
2022-08-14,06:20:08.000,226,9580113,-675,0,1660458008,5338.182406119995,-902.1879083099993,25119.658409279997
2022-08-14,06:20:09.000,226,9580099,-795,0,1660458009,5338.189142429997,-902.1667609200013,25119.65142216
2022-08-14,06:20:10.000,226,9580142,-795,0,1660458010,5338.202615049995,-902.1949574399987,25119.63744792001
2022-08-14,06:20:11.000,226,9580087,-795,0,1660458011,5338.189142429997,-902.1738100500006,25119.623473680003
2022-08-14,06:20:12.000,226,9580112,-795,0,1660458012,5338.074625159992,-902.2161048299968,25119.39988584001
2022-08-14,06:20:13.000,226,9580103,-795,0,1660458013,5338.121779329995,-902.3077435199957,25119.48373128
2022-08-14,06:20:14.000,226,9580089,404,0,1660458014,5338.135251949992,-902.2795469999983,25119.46975704001
2022-08-14,06:20:15.000,226,9580056,-795,0,1660458015,5338.162197189995,-902.3429891699998,25119.525654000005
2022-08-14,06:20:16.000,226,9580107,-795,0,1660458016,5338.135251949992,-902.3077435199957,25119.48373128
2022-08-14,06:20:17.000,226,9580093,-795,0,1660458017,5338.108306709997,-902.3711856899972,25119.448795680008
2022-08-14,06:20:18.000,226,9580123,805,0,1660458018,5338.1756698099925,-902.3923330799953,25119.455782800003
2022-08-14,06:20:19.000,226,9580186,805,0,1660458019,5338.1756698099925,-902.3852839499959,25119.420847199995
2022-08-14,06:20:20.000,226,9580126,-795,0,1660458020,5338.108306709997,-902.4064313400013,25119.357963120005
2022-08-14,06:20:21.000,226,9580123,-795,0,1660458021,5338.101570399995,-902.4980700300002,25119.3160404
2022-08-14,06:20:22.000,226,9580073,-795,0,1660458022,5337.987053129997,-902.4205296,25119.204246479996
2022-08-14,06:20:23.000,226,9580138,765,0,1660458023,5338.074625159992,-902.3500382999991,25119.274117679997
2022-08-14,06:20:24.000,226,9580077,-795,0,1660458024,5338.162197189995,-902.3429891699998,25119.34398888
2022-08-14,06:20:25.000,226,9580065,-795,0,1660458025,5338.135251949992,-902.4628243799962,25119.357963120005
2022-08-14,06:20:26.000,226,9580106,-515,0,1660458026,5338.1554608799925,-902.4628243799962,25119.392898719998
2022-08-14,06:20:27.000,226,9580170,-795,0,1660458027,5338.141988259995,-902.5685613300011,25119.29507904
2022-08-14,06:20:28.000,226,9580138,-114,0,1660458028,5338.141988259995,-902.4628243799962,25119.260143440006
2022-08-14,06:20:29.000,226,9580103,525,0,1660458029,5338.047679919997,-902.5192174199983,25119.162323760007
2022-08-14,06:20:30.000,226,9580117,-795,0,1660458030,5337.987053129997,-902.533315679997,25119.190272240005
2022-08-14,06:20:31.000,226,9580092,-195,0,1660458031,5338.034207299999,-902.5615122000017,25119.162323760007
2022-08-14,06:20:32.000,226,9580134,-795,0,1660458032,5338.162197189995,-902.5474139399957,25119.29507904
2022-08-14,06:20:33.000,226,9580152,-795,0,1660458033,5338.168933499997,-902.5826595899998,25119.218220720002
2022-08-14,06:20:34.000,226,9580096,-315,0,1660458034,5338.1756698099925,-902.6179052399966,25119.211233600006
2022-08-14,06:20:35.000,226,9580146,-795,0,1660458035,5338.094834089992,-902.639052630002,25119.169310880003
2022-08-14,06:20:36.000,226,9580080,-795,0,1660458036,5338.115043019992,-902.6320034999953,25119.162323760007
2022-08-14,06:20:37.000,226,9580115,-795,0,1660458037,5338.135251949992,-902.6179052399966,25119.120401040003
2022-08-14,06:20:38.000,226,9580101,-795,0,1660458038,5338.020734679994,-902.6108561099973,25119.06450408001
2022-08-14,06:20:39.000,226,9580129,-795,0,1660458039,5338.047679919997,-902.66020002,25119.106426799997
2022-08-14,06:20:40.000,226,9580111,965,0,1660458040,5338.108306709997,-902.6672491499994,25119.19725936
2022-08-14,06:20:41.000,226,9580143,-795,0,1660458041,5338.108306709997,-902.6813474099981,25119.155336639997
2022-08-14,06:20:42.000,226,9580123,-795,0,1660458042,5338.027470989997,-902.6883965399975,25119.057516959998
2022-08-14,06:20:43.000,226,9580118,-795,0,1660458043,5338.074625159992,-902.6320034999953,25119.12738816
2022-08-14,06:20:44.000,226,9580094,-795,0,1660458044,5338.054416229999,-902.6461017600013,25119.071491200004
2022-08-14,06:20:45.000,226,9580096,924,0,1660458045,5338.027470989997,-902.6461017600013,25119.022581360005
2022-08-14,06:20:46.000,226,9580097,-35,0,1660458046,5337.966844199997,-902.7165930600022,25118.987645759997
2022-08-14,06:20:47.000,226,9580054,525,0,1660458047,5337.987053129997,-902.7095439299956,25118.945723040008
2022-08-14,06:20:48.000,226,9580163,-795,0,1660458048,5338.027470989997,-902.6320034999953,25119.085465439995
2022-08-14,06:20:49.000,226,9580103,-795,0,1660458049,5338.040943609994,-902.7236421900016,25119.00860712
2022-08-14,06:20:50.000,226,9580168,-795,0,1660458050,5338.040943609994,-902.7377404500003,25119.071491200004
2022-08-14,06:20:51.000,226,9580171,-795,0,1660458051,5338.007262059997,-902.7447895799996,25119.02956848
2022-08-14,06:20:52.000,226,9580062,765,0,1660458052,5337.919690029994,-902.7729860999971,25118.854890480005
2022-08-14,06:20:53.000,226,9580084,-795,0,1660458053,5337.9466352699965,-902.66020002,25118.91078744
2022-08-14,06:20:54.000,226,9580135,-795,0,1660458054,5337.960107889994,-902.639052630002,25118.917774559995
2022-08-14,06:20:55.000,226,9580090,-795,0,1660458055,5337.973580509999,-902.7165930600022,25118.96668440001
2022-08-14,06:20:56.000,226,9580055,-795,0,1660458056,5337.953371579999,-902.8223300099999,25118.882838960002
2022-08-14,06:20:57.000,226,9580114,605,0,1660458057,5337.926426339996,-902.8364282699986,25118.889826079998
2022-08-14,06:20:58.000,226,9580107,-795,0,1660458058,5337.993789439999,-902.8011826200018,25118.9317488
2022-08-14,06:20:59.000,226,9580195,605,0,1660458059,5337.960107889994,-902.7588878399984,25118.903800320004
2022-08-14,06:21:00.000,226,9580154,1085,0,1660458060,5337.919690029994,-902.7941334899951,25118.854890480005
2022-08-14,06:21:01.000,226,9580125,-795,0,1660458061,5337.899481099994,-902.9069195699994,25118.854890480005
2022-08-14,06:21:02.000,226,9580096,525,0,1660458062,5337.865799549996,-902.8082317500011,25118.805980640005
2022-08-14,06:21:03.000,226,9580060,-795,0,1660458063,5337.872535859999,-902.8082317500011,25118.785019280003
2022-08-14,06:21:04.000,226,9580168,-795,0,1660458064,5337.9466352699965,-902.8575756599967,25118.875851840006
2022-08-14,06:21:05.000,226,9580120,-74,0,1660458065,5337.960107889994,-902.8928213100007,25118.882838960002
2022-08-14,06:21:06.000,226,9580108,1085,0,1660458066,5337.939898959994,-902.8011826200018,25118.833929120003
2022-08-14,06:21:07.000,226,9580156,445,0,1660458067,5337.879272169994,-902.9633126100016,25118.757070800006
2022-08-14,06:21:08.000,226,9580185,-795,0,1660458068,5337.872535859999,-902.8364282699986,25118.826942000007
2022-08-14,06:21:09.000,226,9580170,-795,0,1660458069,5337.832117999998,-902.9280669599975,25118.819954879997
2022-08-14,06:21:10.000,226,9580136,-354,0,1660458070,5337.838854309994,-902.8434773999979,25118.868864719996
2022-08-14,06:21:11.000,226,9580085,-795,0,1660458071,5337.859063239994,-902.8505265299973,25118.76405792
2022-08-14,06:21:12.000,226,9580086,-795,0,1660458072,5337.825381689996,-902.9421652199962,25118.74309656
2022-08-14,06:21:13.000,226,9580124,-795,0,1660458073,5337.791700139998,-902.9280669599975,25118.715148080002
2022-08-14,06:21:14.000,226,9580109,-795,0,1660458074,5337.838854309994,-902.9351160899969,25118.757070800006
2022-08-14,06:21:15.000,226,9580156,-795,0,1660458075,5337.784963829996,-902.9844599999997,25118.736109440004
2022-08-14,06:21:16.000,226,9580123,-795,0,1660458076,5337.764754899996,-902.8857721800014,25118.750083679995
2022-08-14,06:21:17.000,226,9580108,445,0,1660458077,5337.697391799993,-902.9774108700003,25118.610341280008
2022-08-14,06:21:18.000,226,9580163,924,0,1660458078,5337.7041281099955,-902.991509129999,25118.610341280008
2022-08-14,06:21:19.000,226,9580116,-795,0,1660458079,5337.771491209998,-902.9985582599984,25118.69418672
2022-08-14,06:21:20.000,226,9580140,485,0,1660458080,5337.7984364499935,-902.8998704400001,25118.67322536
2022-08-14,06:21:21.000,226,9580123,965,0,1660458081,5337.771491209998,-902.8998704400001,25118.68021248001
2022-08-14,06:21:22.000,226,9580125,-795,0,1660458082,5337.710864419998,-902.970361740001,25118.652263999997
2022-08-14,06:21:23.000,226,9580117,-515,0,1660458083,5337.771491209998,-902.9562634800022,25118.736109440004
2022-08-14,06:21:24.000,226,9580154,-795,0,1660458084,5337.778227519993,-902.8505265299973,25118.687199600005
2022-08-14,06:21:25.000,226,9580128,605,0,1660458085,5337.771491209998,-902.9844599999997,25118.62431552
2022-08-14,06:21:26.000,226,9580098,365,0,1660458086,5337.690655489998,-903.0197056499965,25118.638289760005
2022-08-14,06:21:27.000,226,9580113,1205,0,1660458087,5337.677182869993,-903.0408530400018,25118.568418560004
2022-08-14,06:21:28.000,226,9580092,445,0,1660458088,5337.791700139998,-902.9492143499956,25118.708160960006
2022-08-14,06:21:29.000,226,9580079,645,0,1660458089,5337.758018589993,-903.0056073899977,25118.701173839996
2022-08-14,06:21:30.000,226,9580100,-795,0,1660458090,5337.805172759996,-903.0549513000005,25118.659251120007
2022-08-14,06:21:31.000,226,9580072,-795,0,1660458091,5337.778227519993,-903.0267547799958,25118.498547360003
2022-08-14,06:21:32.000,226,9580134,-795,0,1660458092,5337.616556079993,-903.0197056499965,25118.519508720005
2022-08-14,06:21:33.000,226,9580223,285,0,1660458093,5337.710864419998,-903.0549513000005,25118.589379920006
2022-08-14,06:21:34.000,226,9580151,1125,0,1660458094,5337.771491209998,-903.104295209996,25118.610341280008
2022-08-14,06:21:35.000,226,9580145,-795,0,1660458095,5337.764754899996,-903.0126565199971,25118.589379920006
2022-08-14,06:21:36.000,226,9580124,645,0,1660458096,5337.737809659993,-903.0690495599993,25118.561431440008
2022-08-14,06:21:37.000,226,9580084,445,0,1660458097,5337.724337039996,-902.9492143499956,25118.57540568
2022-08-14,06:21:38.000,226,9580116,645,0,1660458098,5337.805172759996,-903.0620004299999,25118.610341280008
2022-08-14,06:21:39.000,226,9580094,805,0,1660458099,5337.7984364499935,-903.118393470002,25118.64527688
2022-08-14,06:21:40.000,226,9580135,765,0,1660458100,5337.7041281099955,-903.104295209996,25118.519508720005
2022-08-14,06:21:41.000,226,9580143,725,0,1660458101,5337.650237629998,-903.210032160001,25118.46361176001
2022-08-14,06:21:42.000,226,9580065,1325,0,1660458102,5337.731073349998,-903.1606882499982,25118.477586
2022-08-14,06:21:43.000,226,9580076,-795,0,1660458103,5337.744545969996,-903.1747865099969,25118.52649584
2022-08-14,06:21:44.000,226,9580127,-795,0,1660458104,5337.838854309994,-903.1677373799976,25118.610341280008
2022-08-14,06:21:45.000,226,9580133,-795,0,1660458105,5337.8523269299985,-903.1465899899995,25118.59636704
2022-08-14,06:21:46.000,226,9580119,805,0,1660458106,5337.845590619996,-903.1536391199988,25118.603354159997
2022-08-14,06:21:47.000,226,9580161,885,0,1660458107,5337.778227519993,-903.2241304199997,25118.491560240007
2022-08-14,06:21:48.000,226,9580203,-795,0,1660458108,5337.838854309994,-903.2523269399971,25118.533482959996
2022-08-14,06:21:49.000,226,9580113,-795,0,1660458109,5337.865799549996,-903.1254426000014,25118.561431440008
2022-08-14,06:21:50.000,226,9580113,605,0,1660458110,5337.784963829996,-903.104295209996,25118.449637520003
2022-08-14,06:21:51.000,226,9580023,-795,0,1660458111,5337.906217409996,-903.2311795499991,25118.547457200002
2022-08-14,06:21:52.000,226,9580051,645,0,1660458112,5337.912953719999,-903.1677373799976,25118.484573119997
2022-08-14,06:21:53.000,226,9580107,-795,0,1660458113,5337.926426339996,-903.2805234600019,25118.568418560004
2022-08-14,06:21:54.000,226,9580086,1085,0,1660458114,5337.973580509999,-903.3087199799993,25118.617328400003
2022-08-14,06:21:55.000,226,9580099,924,0,1660458115,5337.966844199997,-903.3087199799993,25118.589379920006
2022-08-14,06:21:56.000,226,9580116,-795,0,1660458116,5338.000525749994,-903.210032160001,25118.582392799995
2022-08-14,06:21:57.000,226,9580105,-795,0,1660458117,5337.939898959994,-903.2452778099978,25118.491560240007
2022-08-14,06:21:58.000,226,9580073,1205,0,1660458118,5337.9466352699965,-903.2241304199997,25118.50553448
2022-08-14,06:21:59.000,226,9580075,-795,0,1660458119,5338.013998369999,-903.3510147599955,25118.617328400003
2022-08-14,06:22:00.000,226,9580046,-715,0,1660458120,5338.054416229999,-903.322818239998,25118.652263999997
2022-08-14,06:22:01.000,226,9580100,-795,0,1660458121,5338.047679919997,-903.3651130200014,25118.603354159997
2022-08-14,06:22:02.000,226,9580135,-795,0,1660458122,5338.020734679994,-903.3651130200014,25118.547457200002
2022-08-14,06:22:03.000,226,9580181,605,0,1660458123,5337.973580509999,-903.414456929997,25118.561431440008
2022-08-14,06:22:04.000,226,9580079,-795,0,1660458124,5338.094834089992,-903.5131447499953,25118.63130264001
2022-08-14,06:22:05.000,226,9580105,-795,0,1660458125,5338.115043019992,-903.4215060599963,25118.63130264001
2022-08-14,06:22:06.000,226,9580049,-795,0,1660458126,5338.141988259995,-903.4919973599972,25118.722135199998
2022-08-14,06:22:07.000,226,9580122,885,0,1660458127,5338.148724569997,-903.4708499699991,25118.74309656
2022-08-14,06:22:08.000,226,9580147,-795,0,1660458128,5338.141988259995,-903.4708499699991,25118.687199600005
2022-08-14,06:22:09.000,226,9580141,1005,0,1660458129,5338.1554608799925,-903.4356043200023,25118.67322536
2022-08-14,06:22:10.000,226,9580093,-795,0,1660458130,5338.222823979995,-903.4990464899965,25118.785019280003
2022-08-14,06:22:11.000,226,9580196,-795,0,1660458131,5338.229560289998,-903.4778990999985,25118.76405792
2022-08-14,06:22:12.000,226,9580147,965,0,1660458132,5338.182406119995,-903.5554395299987,25118.69418672
2022-08-14,06:22:13.000,226,9580100,-795,0,1660458133,5338.202615049995,-903.4990464899965,25118.687199600005
2022-08-14,06:22:14.000,226,9580124,-315,0,1660458134,5338.249769219998,-903.4708499699991,25118.7920064
2022-08-14,06:22:15.000,226,9580124,5,0,1660458135,5338.263241839995,-903.5554395299987,25118.84091624
2022-08-14,06:22:16.000,226,9580052,-235,0,1660458136,5338.263241839995,-903.5906851799955,25118.76405792
2022-08-14,06:22:17.000,226,9580074,445,0,1660458137,5338.249769219998,-903.5906851799955,25118.785019280003
2022-08-14,06:22:18.000,226,9580128,-795,0,1660458138,5338.310396009998,-903.4638008399997,25118.9317488
2022-08-14,06:22:19.000,226,9580176,-795,0,1660458139,5338.317132319993,-903.5765869199968,25118.882838960002
2022-08-14,06:22:20.000,226,9580126,-635,0,1660458140,5338.3036596999955,-903.6329799599989,25118.854890480005
2022-08-14,06:22:21.000,226,9580088,-795,0,1660458141,5338.330604939998,-903.6047834400015,25118.91078744
2022-08-14,06:22:22.000,226,9580169,445,0,1660458142,5338.269978149998,-903.654127349997,25118.826942000007
2022-08-14,06:22:23.000,226,9580113,645,0,1660458143,5338.256505529993,-903.6682256099957,25118.785019280003
2022-08-14,06:22:24.000,226,9580138,-795,0,1660458144,5338.263241839995,-903.7528151699953,25118.833929120003
2022-08-14,06:22:25.000,226,9580089,-274,0,1660458145,5338.330604939998,-903.6400290899983,25118.924761680006
2022-08-14,06:22:26.000,226,9580086,-795,0,1660458146,5338.371022799998,-903.7246186499979,25119.01559424001
2022-08-14,06:22:27.000,226,9580179,-795,0,1660458147,5338.371022799998,-903.6400290899983,25118.994632880007
2022-08-14,06:22:28.000,226,9580118,-35,0,1660458148,5338.344077559996,-903.7880608199994,25118.973671520005
2022-08-14,06:22:29.000,226,9580107,-235,0,1660458149,5338.3036596999955,-903.8021590799981,25118.9317488
2022-08-14,06:22:30.000,226,9580066,765,0,1660458150,5338.337341249993,-903.7316677799972,25118.973671520005
2022-08-14,06:22:31.000,226,9580190,-795,0,1660458151,5338.330604939998,-903.7105203899991,25119.022581360005
2022-08-14,06:22:32.000,226,9580120,-795,0,1660458152,5338.249769219998,-903.7457660399959,25119.043542720006
2022-08-14,06:22:33.000,226,9580126,-795,0,1660458153,5338.222823979995,-903.7105203899991,25119.043542720006
2022-08-14,06:22:34.000,226,9580111,445,0,1660458154,5338.283450769995,-903.8303555999955,25119.02956848
2022-08-14,06:22:35.000,226,9580105,1125,0,1660458155,5338.323868629996,-903.8444538600015,25119.106426799997
2022-08-14,06:22:36.000,226,9580113,325,0,1660458156,5338.290187079998,-903.8585521200002,25119.09943968
2022-08-14,06:22:37.000,226,9580080,-395,0,1660458157,5338.290187079998,-903.8867486399977,25119.085465439995
2022-08-14,06:22:38.000,226,9580166,404,0,1660458158,5338.229560289998,-903.8585521200002,25119.06450408001
2022-08-14,06:22:39.000,226,9580071,-795,0,1660458159,5338.222823979995,-903.872650379999,25119.050529840002
2022-08-14,06:22:40.000,226,9580114,-795,0,1660458160,5338.263241839995,-903.8656012499996,25119.09943968
2022-08-14,06:22:41.000,226,9580102,805,0,1660458161,5338.310396009998,-903.7951099499987,25119.14834952
2022-08-14,06:22:42.000,226,9580083,365,0,1660458162,5338.3036596999955,-903.9431416799998,25119.162323760007
2022-08-14,06:22:43.000,226,9580069,-795,0,1660458163,5338.202615049995,-903.9572399399985,25119.057516959998
2022-08-14,06:22:44.000,226,9580111,-795,0,1660458164,5338.2093513599975,-903.999534720002,25119.155336639997
2022-08-14,06:22:45.000,226,9580107,-795,0,1660458165,5338.222823979995,-904.0418294999981,25119.092452560006
2022-08-14,06:22:46.000,226,9580145,325,0,1660458166,5338.216087669993,-904.0559277599968,25119.141362400005
2022-08-14,06:22:47.000,226,9580061,525,0,1660458167,5338.195878739993,-904.0065838500013,25119.141362400005
2022-08-14,06:22:48.000,226,9580138,-795,0,1660458168,5338.168933499997,-904.112320799999,25119.13437528001
2022-08-14,06:22:49.000,226,9580130,-795,0,1660458169,5338.216087669993,-904.0418294999981,25119.23219496001
2022-08-14,06:22:50.000,226,9580101,325,0,1660458170,5338.2093513599975,-904.1264190599977,25119.253156319995
2022-08-14,06:22:51.000,226,9580115,-795,0,1660458171,5338.2093513599975,-904.1334681899971,25119.19725936
2022-08-14,06:22:52.000,226,9580118,1045,0,1660458172,5338.067888849997,-904.1405173199964,25119.07847832
2022-08-14,06:22:53.000,226,9580084,-795,0,1660458173,5338.128515639997,-904.1405173199964,25119.13437528001
2022-08-14,06:22:54.000,226,9580098,765,0,1660458174,5338.101570399995,-904.1264190599977,25119.050529840002
2022-08-14,06:22:55.000,226,9580043,-795,0,1660458175,5338.047679919997,-904.1405173199964,25119.12738816
2022-08-14,06:22:56.000,226,9580112,-795,0,1660458176,5338.054416229999,-904.1828120999999,25119.07847832
2022-08-14,06:22:57.000,226,9580125,-475,0,1660458177,5338.128515639997,-904.2180577499967,25119.190272240005
2022-08-14,06:22:58.000,226,9580119,-795,0,1660458178,5338.128515639997,-904.3449420899997,25119.225207839998
2022-08-14,06:22:59.000,226,9580103,-795,0,1660458179,5338.101570399995,-904.2462542700014,25119.18328512001
2022-08-14,06:23:00.000,226,9580095,-795,0,1660458180,5338.088097779997,-904.330843830001,25119.106426799997
2022-08-14,06:23:01.000,226,9580116,-155,0,1660458181,5338.081361469995,-904.3026473099962,25119.106426799997
2022-08-14,06:23:02.000,226,9580082,805,0,1660458182,5338.054416229999,-904.2674016599995,25119.022581360005
2022-08-14,06:23:03.000,226,9580097,-795,0,1660458183,5338.034207299999,-904.3237947000016,25119.02956848
2022-08-14,06:23:04.000,226,9580100,-795,0,1660458184,5338.121779329995,-904.3660894799978,25119.19725936
2022-08-14,06:23:05.000,226,9580073,-795,0,1660458185,5338.108306709997,-904.2885490499975,25119.18328512001
2022-08-14,06:23:06.000,226,9580073,965,0,1660458186,5338.081361469995,-904.3590403499984,25119.13437528001
2022-08-14,06:23:07.000,226,9580128,-35,0,1660458187,5338.000525749994,-904.3872368699958,25119.12738816
2022-08-14,06:23:08.000,226,9580110,-555,0,1660458188,5338.040943609994,-904.4154333900005,25119.022581360005
2022-08-14,06:23:09.000,226,9580108,-795,0,1660458189,5338.020734679994,-904.4154333900005,25119.092452560006
2022-08-14,06:23:10.000,226,9580101,-795,0,1660458190,5338.027470989997,-904.4718264299954,25119.02956848
2022-08-14,06:23:11.000,226,9580101,-795,0,1660458191,5338.020734679994,-904.5211703399982,25119.071491200004
2022-08-14,06:23:12.000,226,9580137,765,0,1660458192,5337.993789439999,-904.5493668599956,25119.057516959998
2022-08-14,06:23:13.000,226,9580194,-795,0,1660458193,5337.987053129997,-904.5775633800004,25119.071491200004
2022-08-14,06:23:14.000,226,9580110,-795,0,1660458194,5338.034207299999,-904.5564159900023,25119.07847832
2022-08-14,06:23:15.000,226,9580099,1125,0,1660458195,5337.993789439999,-904.5564159900023,25119.120401040003
2022-08-14,06:23:16.000,226,9580109,1165,0,1660458196,5337.993789439999,-904.570514250001,25119.050529840002
2022-08-14,06:23:17.000,226,9580120,-595,0,1660458197,5337.919690029994,-904.5846125099997,25118.973671520005
2022-08-14,06:23:18.000,226,9580123,-795,0,1660458198,5337.926426339996,-904.5775633800004,25118.994632880007
2022-08-14,06:23:19.000,226,9580117,-795,0,1660458199,5337.960107889994,-904.6551038100006,25119.092452560006
2022-08-14,06:23:20.000,226,9580098,-795,0,1660458200,5337.912953719999,-904.6410055500019,25119.00860712
2022-08-14,06:23:21.000,226,9580126,-795,0,1660458201,5338.000525749994,-904.6198581599965,25119.120401040003
2022-08-14,06:23:22.000,226,9580041,485,0,1660458202,5337.980316819994,-904.683300329998,25119.113413920008
2022-08-14,06:23:23.000,226,9580120,45,0,1660458203,5337.886008479996,-904.7114968499955,25118.952710160003
2022-08-14,06:23:24.000,226,9580138,165,0,1660458204,5337.899481099994,-904.7678898899976,25119.022581360005
2022-08-14,06:23:25.000,226,9580105,-795,0,1660458205,5337.872535859999,-904.7890372799957,25119.02956848
2022-08-14,06:23:26.000,226,9580035,-155,0,1660458206,5337.865799549996,-904.7890372799957,25119.036555599996
2022-08-14,06:23:27.000,226,9580118,485,0,1660458207,5337.764754899996,-904.8454303199978,25118.938735919997
2022-08-14,06:23:28.000,226,9580112,404,0,1660458208,5337.805172759996,-904.8454303199978,25118.95969728
2022-08-14,06:23:29.000,226,9580075,-795,0,1660458209,5337.811909069998,-904.8524794499972,25119.06450408001
2022-08-14,06:23:30.000,226,9580112,-795,0,1660458210,5337.784963829996,-904.8806759700019,25119.036555599996
2022-08-14,06:23:31.000,226,9580072,-795,0,1660458211,5337.710864419998,-904.8806759700019,25118.945723040008
2022-08-14,06:23:32.000,226,9580105,-74,0,1660458212,5337.697391799993,-904.9088724899993,25118.938735919997
2022-08-14,06:23:33.000,226,9580146,805,0,1660458213,5337.690655489998,-904.9088724899993,25118.903800320004
2022-08-14,06:23:34.000,226,9580163,-795,0,1660458214,5337.5896108399975,-905.014609439997,25118.7920064
2022-08-14,06:23:35.000,226,9580085,-795,0,1660458215,5337.582874529995,-905.014609439997,25118.882838960002
2022-08-14,06:23:36.000,226,9580098,-795,0,1660458216,5337.5559292899925,-904.9300198799974,25118.826942000007
2022-08-14,06:23:37.000,226,9580113,-795,0,1660458217,5337.643501319995,-904.9864129199996,25118.938735919997
2022-08-14,06:23:38.000,226,9580094,-795,0,1660458218,5337.562665599995,-904.9723146600008,25118.8618776
2022-08-14,06:23:39.000,226,9580107,-795,0,1660458219,5337.495302499992,-905.0216585699964,25118.79899352001
2022-08-14,06:23:40.000,226,9580110,404,0,1660458220,5337.569401909997,-905.0921498699972,25118.8618776
2022-08-14,06:23:41.000,226,9580168,-795,0,1660458221,5337.562665599995,-905.0498550900011,25118.84091624
2022-08-14,06:23:42.000,226,9580060,-795,0,1660458222,5337.481829879995,-905.0921498699972,25118.771045039997
2022-08-14,06:23:43.000,226,9580114,565,0,1660458223,5337.481829879995,-905.0710024799992,25118.819954879997
2022-08-14,06:23:44.000,226,9580136,165,0,1660458224,5337.468357259997,-905.0498550900011,25118.722135199998
2022-08-14,06:23:45.000,226,9580124,-795,0,1660458225,5337.562665599995,-905.1626411699981,25118.8618776
2022-08-14,06:23:46.000,226,9580117,285,0,1660458226,5337.535720359992,-905.1837885599962,25118.89681320001
2022-08-14,06:23:47.000,226,9580169,1085,0,1660458227,5337.528984049997,-905.2190342100002,25118.81296776
2022-08-14,06:23:48.000,226,9580121,-315,0,1660458228,5337.4414120199945,-905.1626411699981,25118.687199600005
2022-08-14,06:23:49.000,226,9580144,1245,0,1660458229,5337.448148329997,-905.2472307299977,25118.687199600005
2022-08-14,06:23:50.000,226,9580115,885,0,1660458230,5337.468357259997,-905.2824763800018,25118.701173839996
2022-08-14,06:23:51.000,226,9580036,-795,0,1660458231,5337.468357259997,-905.3177220299985,25118.757070800006
2022-08-14,06:23:52.000,226,9580080,-795,0,1660458232,5337.454884639999,-905.3106728999992,25118.687199600005
2022-08-14,06:23:53.000,226,9580130,-795,0,1660458233,5337.387521539997,-905.4164098499969,25118.59636704
2022-08-14,06:23:54.000,226,9580093,525,0,1660458234,5337.454884639999,-905.360016810002,25118.722135199998
2022-08-14,06:23:55.000,226,9580175,485,0,1660458235,5337.427939399997,-905.4164098499969,25118.68021248001
2022-08-14,06:23:56.000,226,9580089,-795,0,1660458236,5337.400994159994,-905.4164098499969,25118.68021248001
2022-08-14,06:23:57.000,226,9580122,-795,0,1660458237,5337.286476889996,-905.4657537599996,25118.554444319998
2022-08-14,06:23:58.000,226,9580125,725,0,1660458238,5337.306685819996,-905.4234589799962,25118.582392799995
2022-08-14,06:23:59.000,226,9580112,605,0,1660458239,5337.353839989999,-905.4023115899981,25118.589379920006
2022-08-14,06:24:00.000,226,9580086,1005,0,1660458240,5337.367312609997,-905.4446063700016,25118.652263999997
2022-08-14,06:24:01.000,226,9580108,-795,0,1660458241,5337.333631059999,-905.4798520199984,25118.603354159997
2022-08-14,06:24:02.000,226,9580040,-795,0,1660458242,5337.340367369994,-905.4657537599996,25118.59636704
2022-08-14,06:24:03.000,226,9580124,-795,0,1660458243,5337.306685819996,-905.4939502799971,25118.52649584
2022-08-14,06:24:04.000,226,9580137,-795,0,1660458244,5337.279740579994,-905.5221468000018,25118.547457200002
2022-08-14,06:24:05.000,226,9580100,-795,0,1660458245,5337.333631059999,-905.4869011499977,25118.533482959996
2022-08-14,06:24:06.000,226,9580159,725,0,1660458246,5337.340367369994,-905.5432941899999,25118.540470080006
2022-08-14,06:24:07.000,226,9580156,725,0,1660458247,5337.246059029996,-905.5573924499986,25118.477586
2022-08-14,06:24:08.000,226,9580110,-795,0,1660458248,5337.259531649994,-905.5503433199992,25118.484573119997
2022-08-14,06:24:09.000,226,9580101,445,0,1660458249,5337.340367369994,-905.5926380999954,25118.59636704
2022-08-14,06:24:10.000,226,9580106,-235,0,1660458250,5337.333631059999,-905.5714907099973,25118.50553448
2022-08-14,06:24:11.000,226,9580132,-795,0,1660458251,5337.313422129999,-905.5432941899999,25118.50553448
2022-08-14,06:24:12.000,226,9580125,45,0,1660458252,5337.2325864099985,-905.4587046300003,25118.34483072001
2022-08-14,06:24:13.000,226,9580136,165,0,1660458253,5337.239322719994,-905.6278837499995,25118.400727680004
2022-08-14,06:24:14.000,226,9580112,-795,0,1660458254,5337.279740579994,-905.6208346200001,25118.470598880005
2022-08-14,06:24:15.000,226,9580058,-795,0,1660458255,5337.259531649994,-905.7054241799997,25118.45662464
2022-08-14,06:24:16.000,226,9580099,-795,0,1660458256,5337.2325864099985,-905.712473309999,25118.4077148
2022-08-14,06:24:17.000,226,9580066,-795,0,1660458257,5337.2325864099985,-905.712473309999,25118.4077148
2022-08-14,06:24:18.000,226,9580108,-795,0,1660458258,5337.286476889996,-905.691325920001,25118.449637520003
2022-08-14,06:24:19.000,226,9580157,-274,0,1660458259,5337.266267959996,-905.7265715699978,25118.435663279997
2022-08-14,06:24:20.000,226,9580124,-795,0,1660458260,5337.219113789994,-905.7900137399993,25118.414701919995
2022-08-14,06:24:21.000,226,9580118,845,0,1660458261,5337.212377479998,-905.7688663500012,25118.421689040006
2022-08-14,06:24:22.000,226,9580074,1125,0,1660458262,5337.158486999993,-905.7618172200018,25118.3378436
2022-08-14,06:24:23.000,226,9580047,-795,0,1660458263,5337.171959619998,-905.8675541699995,25118.323869360007
2022-08-14,06:24:24.000,226,9580093,-795,0,1660458264,5337.259531649994,-905.8746032999989,25118.400727680004
2022-08-14,06:24:25.000,226,9580140,-795,0,1660458265,5337.219113789994,-905.7618172200018,25118.449637520003
2022-08-14,06:24:26.000,226,9580056,-795,0,1660458266,5337.1989048599935,-905.8182102599967,25118.46361176001
2022-08-14,06:24:27.000,226,9580144,-795,0,1660458267,5337.138278069993,-905.7900137399993,25118.323869360007
2022-08-14,06:24:28.000,226,9580149,45,0,1660458268,5337.165223309996,-905.8675541699995,25118.42867616
2022-08-14,06:24:29.000,226,9580065,1125,0,1660458269,5337.118069139993,-905.8464067800014,25118.351817840005
2022-08-14,06:24:30.000,226,9580106,-795,0,1660458270,5337.131541759998,-905.8464067800014,25118.379766320002
2022-08-14,06:24:31.000,226,9580126,-795,0,1660458271,5337.178695929993,-905.804111999998,25118.372779200006
2022-08-14,06:24:32.000,226,9580088,-635,0,1660458272,5337.091123899998,-905.8393576500021,25118.379766320002
2022-08-14,06:24:33.000,226,9580097,-795,0,1660458273,5337.1045965199955,-905.8464067800014,25118.330856480003
2022-08-14,06:24:34.000,226,9580108,-515,0,1660458274,5337.165223309996,-905.9380454700004,25118.372779200006
2022-08-14,06:24:35.000,226,9580113,-795,0,1660458275,5337.003551869995,-905.8957506899969,25118.372779200006
2022-08-14,06:24:36.000,226,9580163,-795,0,1660458276,5337.118069139993,-905.9027998199963,25118.30989512
2022-08-14,06:24:37.000,226,9580093,-555,0,1660458277,5337.050706039998,-905.8746032999989,25118.267972399997
2022-08-14,06:24:38.000,226,9580137,685,0,1660458278,5337.077651279993,-905.9521437299991,25118.29592088001
2022-08-14,06:24:39.000,226,9580062,-795,0,1660458279,5337.037233419993,-905.7829646099999,25118.28893376
2022-08-14,06:24:40.000,226,9580119,525,0,1660458280,5337.124805449996,-905.9027998199963,25118.400727680004
2022-08-14,06:24:41.000,226,9580139,-795,0,1660458281,5337.185432239996,-905.7829646099999,25118.386753439998
2022-08-14,06:24:42.000,226,9580139,-795,0,1660458282,5337.158486999993,-905.8393576500021,25118.379766320002
2022-08-14,06:24:43.000,226,9580204,-795,0,1660458283,5337.131541759998,-905.8393576500021,25118.29592088001
2022-08-14,06:24:44.000,226,9580079,645,0,1660458284,5337.158486999993,-905.7829646099999,25118.3378436
2022-08-14,06:24:45.000,226,9580086,-755,0,1660458285,5337.0843875899955,-905.9098489499956,25118.274959520008
2022-08-14,06:24:46.000,226,9580090,-795,0,1660458286,5337.131541759998,-905.9239472100016,25118.34483072001
2022-08-14,06:24:47.000,226,9580095,-795,0,1660458287,5337.111332829998,-905.9662419899978,25118.29592088001
2022-08-14,06:24:48.000,226,9580100,205,0,1660458288,5337.111332829998,-905.9873893799959,25118.330856480003
2022-08-14,06:24:49.000,226,9580144,-235,0,1660458289,5337.192168549998,-906.0155859000006,25118.400727680004
2022-08-14,06:24:50.000,226,9580114,-795,0,1660458290,5337.158486999993,-905.9803402499965,25118.442650400008
2022-08-14,06:24:51.000,226,9580108,-795,0,1660458291,5337.165223309996,-905.9732911199972,25118.4077148
2022-08-14,06:24:52.000,226,9580115,-795,0,1660458292,5337.070914969998,-905.9873893799959,25118.267972399997
2022-08-14,06:24:53.000,226,9580065,-635,0,1660458293,5337.138278069993,-905.9521437299991,25118.26098528
2022-08-14,06:24:54.000,226,9580118,-795,0,1660458294,5337.145014379996,-905.9027998199963,25118.351817840005
2022-08-14,06:24:55.000,226,9580069,365,0,1660458295,5337.158486999993,-905.9450945999997,25118.386753439998
2022-08-14,06:24:56.000,226,9580154,-795,0,1660458296,5337.118069139993,-905.9732911199972,25118.316882239997
2022-08-14,06:24:57.000,226,9580122,565,0,1660458297,5337.1045965199955,-905.9450945999997,25118.253998160006
2022-08-14,06:24:58.000,226,9580097,-795,0,1660458298,5337.185432239996,-905.9662419899978,25118.42867616
2022-08-14,06:24:59.000,226,9580192,404,0,1660458299,5337.192168549998,-905.9944385099952,25118.372779200006
2022-08-14,06:25:00.000,226,9580068,-755,0,1660458300,5337.158486999993,-906.0155859000006,25118.34483072001
2022-08-14,06:25:01.000,226,9580077,-795,0,1660458301,5337.178695929993,-906.0014876400019,25118.35880496
2022-08-14,06:25:02.000,226,9580133,-795,0,1660458302,5337.138278069993,-905.9380454700004,25118.26098528
2022-08-14,06:25:03.000,226,9580149,-795,0,1660458303,5337.165223309996,-906.0085367700012,25118.267972399997
2022-08-14,06:25:04.000,226,9580119,-795,0,1660458304,5337.205641169996,-905.9732911199972,25118.386753439998
2022-08-14,06:25:05.000,226,9580089,-795,0,1660458305,5337.273004269999,-906.0790280700021,25118.393740560008
2022-08-14,06:25:06.000,226,9580126,485,0,1660458306,5337.239322719994,-906.0085367700012,25118.42867616
2022-08-14,06:25:07.000,226,9580150,-795,0,1660458307,5337.205641169996,-905.9380454700004,25118.330856480003
2022-08-14,06:25:08.000,226,9580142,-795,0,1660458308,5337.225850099996,-905.930996340001,25118.3378436
2022-08-14,06:25:09.000,226,9580104,805,0,1660458309,5337.266267959996,-906.0296841599993,25118.393740560008
2022-08-14,06:25:10.000,226,9580088,-315,0,1660458310,5337.239322719994,-906.0014876400019,25118.400727680004
2022-08-14,06:25:11.000,226,9580156,485,0,1660458311,5337.293213199999,-906.02263503,25118.470598880005
2022-08-14,06:25:12.000,226,9580123,525,0,1660458312,5337.219113789994,-906.0578806799967,25118.351817840005
2022-08-14,06:25:13.000,226,9580131,-795,0,1660458313,5337.266267959996,-906.1636176300017,25118.421689040006
2022-08-14,06:25:14.000,226,9580136,325,0,1660458314,5337.326894749996,-906.0931263300008,25118.46361176001
2022-08-14,06:25:15.000,226,9580183,-475,0,1660458315,5337.313422129999,-906.0367332899987,25118.52649584
2022-08-14,06:25:16.000,226,9580093,-795,0,1660458316,5337.326894749996,-906.1918141499991,25118.491560240007
2022-08-14,06:25:17.000,226,9580079,725,0,1660458317,5337.273004269999,-906.1001754600002,25118.45662464
2022-08-14,06:25:18.000,226,9580176,-795,0,1660458318,5337.266267959996,-906.1495193699957,25118.435663279997
2022-08-14,06:25:19.000,226,9580137,-795,0,1660458319,5337.367312609997,-906.1988632799985,25118.547457200002
2022-08-14,06:25:20.000,226,9580092,-795,0,1660458320,5337.380785229994,-906.2693545799993,25118.652263999997
2022-08-14,06:25:21.000,226,9580106,-795,0,1660458321,5337.374048919999,-906.2693545799993,25118.617328400003
2022-08-14,06:25:22.000,226,9580108,-354,0,1660458322,5337.407730469997,-906.2129615399972,25118.666238240003
2022-08-14,06:25:23.000,226,9580226,-515,0,1660458323,5337.387521539997,-906.2129615399972,25118.589379920006
2022-08-14,06:25:24.000,226,9580134,-795,0,1660458324,5337.407730469997,-906.1918141499991,25118.652263999997
2022-08-14,06:25:25.000,226,9580084,-155,0,1660458325,5337.434675709999,-906.1918141499991,25118.708160960006
2022-08-14,06:25:26.000,226,9580105,685,0,1660458326,5337.4414120199945,-906.170666760001,25118.687199600005
2022-08-14,06:25:27.000,226,9580120,-795,0,1660458327,5337.407730469997,-906.1988632799985,25118.638289760005
2022-08-14,06:25:28.000,226,9580117,-795,0,1660458328,5337.454884639999,-906.2270597999959,25118.69418672
2022-08-14,06:25:29.000,226,9580136,-475,0,1660458329,5337.542456669995,-906.2200106699966,25118.771045039997
2022-08-14,06:25:30.000,226,9580103,565,0,1660458330,5337.549192979997,-906.2482071900013,25118.771045039997
2022-08-14,06:25:31.000,226,9580149,-795,0,1660458331,5337.528984049997,-906.26230545,25118.805980640005
2022-08-14,06:25:32.000,226,9580146,-795,0,1660458332,5337.488566189997,-906.3468950099996,25118.68021248001
2022-08-14,06:25:33.000,226,9580131,165,0,1660458333,5337.515511429992,-906.3609932699983,25118.785019280003
2022-08-14,06:25:34.000,226,9580152,-795,0,1660458334,5337.495302499992,-906.3327967500009,25118.69418672
2022-08-14,06:25:35.000,226,9580161,685,0,1660458335,5337.603083459995,-906.375091529997,25118.89681320001
2022-08-14,06:25:36.000,226,9580102,165,0,1660458336,5337.488566189997,-906.2834528399981,25118.945723040008
2022-08-14,06:25:37.000,226,9580148,-354,0,1660458337,5337.616556079993,-906.4385336999985,25118.95969728
2022-08-14,06:25:38.000,226,9580100,-795,0,1660458338,5337.656973939993,-906.3116493599955,25118.938735919997
2022-08-14,06:25:39.000,226,9580178,-795,0,1660458339,5337.5896108399975,-906.3680423999976,25118.938735919997
2022-08-14,06:25:40.000,226,9580126,-795,0,1660458340,5337.630028699998,-906.375091529997,25118.9317488
2022-08-14,06:25:41.000,226,9580127,-795,0,1660458341,5337.656973939993,-906.3539441399989,25118.938735919997
2022-08-14,06:25:42.000,226,9580072,325,0,1660458342,5337.609819769998,-906.4385336999985,25118.938735919997
2022-08-14,06:25:43.000,226,9580100,1005,0,1660458343,5337.623292389995,-906.3891897899957,25118.938735919997
2022-08-14,06:25:44.000,226,9580119,5,0,1660458344,5337.690655489998,-906.2693545799993,25119.106426799997
2022-08-14,06:25:45.000,226,9580102,-755,0,1660458345,5337.724337039996,-906.3609932699983,25119.085465439995
2022-08-14,06:25:46.000,226,9580111,-155,0,1660458346,5337.683919179995,-906.3539441399989,25119.141362400005
2022-08-14,06:25:47.000,226,9580185,-595,0,1660458347,5337.670446559998,-906.3821406599964,25119.050529840002
2022-08-14,06:25:48.000,226,9580103,-795,0,1660458348,5337.670446559998,-906.3821406599964,25119.106426799997
2022-08-14,06:25:49.000,226,9580105,-155,0,1660458349,5337.683919179995,-906.4032880500017,25119.07847832
2022-08-14,06:25:50.000,226,9580132,-795,0,1660458350,5337.697391799993,-906.4455828299979,25119.113413920008
2022-08-14,06:25:51.000,226,9580118,-155,0,1660458351,5337.697391799993,-906.4244354399998,25119.211233600006
2022-08-14,06:25:52.000,226,9580067,765,0,1660458352,5337.697391799993,-906.466730219996,25119.18328512001
2022-08-14,06:25:53.000,226,9580147,-795,0,1660458353,5337.677182869993,-906.4103371800011,25119.155336639997
2022-08-14,06:25:54.000,226,9580150,-795,0,1660458354,5337.710864419998,-906.4526319599972,25119.274117679997
2022-08-14,06:25:55.000,226,9580149,-795,0,1660458355,5337.7041281099955,-906.3962389199951,25119.3160404
2022-08-14,06:25:56.000,226,9580064,285,0,1660458356,5337.683919179995,-906.3821406599964,25119.30206616001
2022-08-14,06:25:57.000,226,9580048,-795,0,1660458357,5337.636765009993,-906.4526319599972,25119.30206616001
2022-08-14,06:25:58.000,226,9580103,-795,0,1660458358,5337.596347149993,-906.3680423999976,25119.260143440006
2022-08-14,06:25:59.000,226,9580140,-795,0,1660458359,5337.630028699998,-906.3821406599964,25119.30206616001
2022-08-14,06:26:00.000,226,9580110,-795,0,1660458360,5337.710864419998,-906.4173863100004,25119.385911600002
2022-08-14,06:26:01.000,226,9580137,-795,0,1660458361,5337.710864419998,-906.4314845699992,25119.46276992
2022-08-14,06:26:02.000,226,9580111,124,0,1660458362,5337.697391799993,-906.4173863100004,25119.476744160005
2022-08-14,06:26:03.000,226,9580079,-274,0,1660458363,5337.656973939993,-906.4596810899966,25119.441808559997
2022-08-14,06:26:04.000,226,9580163,-795,0,1660458364,5337.697391799993,-906.3891897899957,25119.46975704001
2022-08-14,06:26:05.000,226,9580184,645,0,1660458365,5337.670446559998,-906.4244354399998,25119.46975704001
2022-08-14,06:26:06.000,226,9580090,-795,0,1660458366,5337.697391799993,-906.4173863100004,25119.504692640003
2022-08-14,06:26:07.000,226,9580110,-795,0,1660458367,5337.656973939993,-906.3891897899957,25119.539628239996
2022-08-14,06:26:08.000,226,9580088,-795,0,1660458368,5337.683919179995,-906.3962389199951,25119.53264112
2022-08-14,06:26:09.000,226,9580047,525,0,1660458369,5337.670446559998,-906.3609932699983,25119.56757672001
2022-08-14,06:26:10.000,226,9580113,1045,0,1660458370,5337.670446559998,-906.3609932699983,25119.609499439997
2022-08-14,06:26:11.000,226,9580146,765,0,1660458371,5337.677182869993,-906.3398458800002,25119.595525200006
2022-08-14,06:26:12.000,226,9580108,-795,0,1660458372,5337.656973939993,-906.3821406599964,25119.56757672001
2022-08-14,06:26:13.000,226,9580100,-395,0,1660458373,5337.562665599995,-906.3962389199951,25119.560589599998
2022-08-14,06:26:14.000,226,9580105,124,0,1660458374,5337.569401909997,-906.3398458800002,25119.58155096
2022-08-14,06:26:15.000,226,9580108,445,0,1660458375,5337.630028699998,-906.3046002299961,25119.67937064
2022-08-14,06:26:16.000,226,9580110,924,0,1660458376,5337.663710249995,-906.3609932699983,25119.721293360002
2022-08-14,06:26:17.000,226,9580109,-795,0,1660458377,5337.663710249995,-906.3609932699983,25119.73526760001
2022-08-14,06:26:18.000,226,9580163,-795,0,1660458378,5337.582874529995,-906.4244354399998,25119.68635776001
2022-08-14,06:26:19.000,226,9580104,-795,0,1660458379,5337.656973939993,-906.3609932699983,25119.777190319997
2022-08-14,06:26:20.000,226,9580146,725,0,1660458380,5337.636765009993,-906.3962389199951,25119.756228959995
2022-08-14,06:26:21.000,226,9580102,565,0,1660458381,5337.609819769998,-906.3680423999976,25119.763216080006
2022-08-14,06:26:22.000,226,9580125,805,0,1660458382,5337.636765009993,-906.3398458800002,25119.7702032
2022-08-14,06:26:23.000,226,9580136,725,0,1660458383,5337.569401909997,-906.3609932699983,25119.714306240006
2022-08-14,06:26:24.000,226,9580070,325,0,1660458384,5337.630028699998,-906.3468950099996,25119.7702032
2022-08-14,06:26:25.000,226,9580104,-795,0,1660458385,5337.650237629998,-906.3468950099996,25119.90295848001
2022-08-14,06:26:26.000,226,9580098,-795,0,1660458386,5337.677182869993,-906.375091529997,25119.909945600004
2022-08-14,06:26:27.000,226,9580105,-555,0,1660458387,5337.677182869993,-906.3468950099996,25119.909945600004
2022-08-14,06:26:28.000,226,9580182,-795,0,1660458388,5337.562665599995,-906.3680423999976,25119.812125920005
2022-08-14,06:26:29.000,226,9580105,765,0,1660458389,5337.616556079993,-906.4032880500017,25119.84706152
2022-08-14,06:26:30.000,226,9580137,-795,0,1660458390,5337.643501319995,-906.3257476200015,25119.93789408
2022-08-14,06:26:31.000,226,9580085,-795,0,1660458391,5337.643501319995,-906.3186984900021,25119.96584256
2022-08-14,06:26:32.000,226,9580073,-795,0,1660458392,5337.623292389995,-906.4385336999985,25119.951868320008
2022-08-14,06:26:33.000,226,9580102,325,0,1660458393,5337.656973939993,-906.3609932699983,25120.042700879996
2022-08-14,06:26:34.000,226,9580142,-795,0,1660458394,5337.650237629998,-906.3257476200015,25120.091610719996
2022-08-14,06:26:35.000,226,9580108,-795,0,1660458395,5337.576138219993,-906.3398458800002,25119.958855440003
2022-08-14,06:26:36.000,226,9580112,-795,0,1660458396,5337.643501319995,-906.4455828299979,25120.02173952001
2022-08-14,06:26:37.000,226,9580125,-795,0,1660458397,5337.562665599995,-906.4314845699992,25119.840074400003
2022-08-14,06:26:38.000,226,9580086,-795,0,1660458398,5337.535720359992,-906.3468950099996,25119.979816800005
2022-08-14,06:26:39.000,226,9580143,885,0,1660458399,5337.5559292899925,-906.4314845699992,25120.063662239998
2022-08-14,06:26:40.000,226,9580128,-795,0,1660458400,5337.582874529995,-906.3327967500009,25120.098597840006
2022-08-14,06:26:41.000,226,9580095,-155,0,1660458401,5337.636765009993,-906.4737793499953,25120.175456160003
2022-08-14,06:26:42.000,226,9580167,-795,0,1660458402,5337.643501319995,-906.4244354399998,25120.168469040007
2022-08-14,06:26:43.000,226,9580136,645,0,1660458403,5337.596347149993,-906.4737793499953,25120.07064936001
2022-08-14,06:26:44.000,226,9580124,-795,0,1660458404,5337.5896108399975,-906.5090249999994,25120.126546320003
2022-08-14,06:26:45.000,226,9580159,-795,0,1660458405,5337.596347149993,-906.4737793499953,25120.210391759996
2022-08-14,06:26:46.000,226,9580134,725,0,1660458406,5337.609819769998,-906.4032880500017,25120.23834024001
2022-08-14,06:26:47.000,226,9580124,-315,0,1660458407,5337.569401909997,-906.4173863100004,25120.1544948
2022-08-14,06:26:48.000,226,9580121,5,0,1660458408,5337.630028699998,-906.4949267400007,25120.20340464
2022-08-14,06:26:49.000,226,9580099,845,0,1660458409,5337.717600729993,-906.4385336999985,25120.266288720006
2022-08-14,06:26:50.000,226,9580087,-795,0,1660458410,5337.710864419998,-906.3609932699983,25120.280262959997
2022-08-14,06:26:51.000,226,9580154,-675,0,1660458411,5337.731073349998,-906.375091529997,25120.30821144001
2022-08-14,06:26:52.000,226,9580139,-795,0,1660458412,5337.643501319995,-906.4385336999985,25120.224366000002
2022-08-14,06:26:53.000,226,9580094,-795,0,1660458413,5337.630028699998,-906.4596810899966,25120.266288720006
2022-08-14,06:26:54.000,226,9580138,-795,0,1660458414,5337.670446559998,-906.4737793499953,25120.30821144001
2022-08-14,06:26:55.000,226,9580086,605,0,1660458415,5337.683919179995,-906.4385336999985,25120.399043999998
2022-08-14,06:26:56.000,226,9580108,-795,0,1660458416,5337.690655489998,-906.5372215199968,25120.40603112001
2022-08-14,06:26:57.000,226,9580136,-795,0,1660458417,5337.670446559998,-906.4103371800011,25120.413018240004
2022-08-14,06:26:58.000,226,9580154,-795,0,1660458418,5337.758018589993,-906.4103371800011,25120.48987656
2022-08-14,06:26:59.000,226,9580184,404,0,1660458419,5337.751282279998,-906.4526319599972,25120.482889440005
2022-08-14,06:27:00.000,226,9580100,325,0,1660458420,5337.744545969996,-906.4526319599972,25120.510837920003
2022-08-14,06:27:01.000,226,9580206,-795,0,1660458421,5337.710864419998,-906.4596810899966,25120.48987656
2022-08-14,06:27:02.000,226,9580110,725,0,1660458422,5337.7041281099955,-906.5513197799955,25120.47590232001
2022-08-14,06:27:03.000,226,9580109,-795,0,1660458423,5337.731073349998,-906.4737793499953,25120.51782504
2022-08-14,06:27:04.000,226,9580109,1045,0,1660458424,5337.791700139998,-906.5231232599981,25120.6086576
2022-08-14,06:27:05.000,226,9580055,-795,0,1660458425,5337.8186453799935,-906.4737793499953,25120.650580320005
2022-08-14,06:27:06.000,226,9580113,-795,0,1660458426,5337.845590619996,-906.466730219996,25120.678528800003
2022-08-14,06:27:07.000,226,9580119,-795,0,1660458427,5337.778227519993,-906.5513197799955,25120.671541680007
2022-08-14,06:27:08.000,226,9580124,-795,0,1660458428,5337.8186453799935,-906.4878776100013,25120.622631840008
2022-08-14,06:27:09.000,226,9580095,485,0,1660458429,5337.8186453799935,-906.4949267400007,25120.720451520006
2022-08-14,06:27:10.000,226,9580152,-795,0,1660458430,5337.825381689996,-906.4949267400007,25120.748400000004
2022-08-14,06:27:11.000,226,9580181,-795,0,1660458431,5337.859063239994,-906.4949267400007,25120.762374239996
2022-08-14,06:27:12.000,226,9580066,-795,0,1660458432,5337.872535859999,-906.5372215199968,25120.82525832
2022-08-14,06:27:13.000,226,9580099,-795,0,1660458433,5337.872535859999,-906.5654180400015,25120.881155279996
2022-08-14,06:27:14.000,226,9580094,-155,0,1660458434,5337.865799549996,-906.5372215199968,25120.902116639998
2022-08-14,06:27:15.000,226,9580064,805,0,1660458435,5337.892744789999,-906.5160741299987,25120.916090880004
2022-08-14,06:27:16.000,226,9580179,285,0,1660458436,5337.879272169994,-906.50197587,25120.888142400006
2022-08-14,06:27:17.000,226,9580081,-795,0,1660458437,5337.758018589993,-906.5724671700009,25120.81128408001
2022-08-14,06:27:18.000,226,9580116,-795,0,1660458438,5337.865799549996,-906.5865654299996,25120.97198784
2022-08-14,06:27:19.000,226,9580067,565,0,1660458439,5337.906217409996,-906.5090249999994,25120.97897496001
2022-08-14,06:27:20.000,226,9580190,-795,0,1660458440,5337.886008479996,-906.5442706499962,25120.94403936
2022-08-14,06:27:21.000,226,9580098,165,0,1660458441,5337.933162649999,-906.5513197799955,25121.04185904
2022-08-14,06:27:22.000,226,9580120,-795,0,1660458442,5337.9466352699965,-906.6288602099958,25121.055833280006
2022-08-14,06:27:23.000,226,9580097,-795,0,1660458443,5337.892744789999,-906.5865654299996,25120.985962080005
2022-08-14,06:27:24.000,226,9580148,325,0,1660458444,5337.919690029994,-906.6500076000011,25121.048846159996
2022-08-14,06:27:25.000,226,9580127,965,0,1660458445,5337.9466352699965,-906.5865654299996,25121.09076888
2022-08-14,06:27:26.000,226,9580113,-795,0,1660458446,5337.960107889994,-906.5513197799955,25121.062820400002
2022-08-14,06:27:27.000,226,9580119,-795,0,1660458447,5337.906217409996,-906.6359093399951,25121.034871920005
2022-08-14,06:27:28.000,226,9580059,245,0,1660458448,5337.953371579999,-906.5865654299996,25121.048846159996
2022-08-14,06:27:29.000,226,9580084,845,0,1660458449,5338.007262059997,-906.6288602099958,25121.181601440003
2022-08-14,06:27:30.000,226,9580081,1125,0,1660458450,5338.027470989997,-906.593614559999,25121.223524160006
2022-08-14,06:27:31.000,226,9580138,365,0,1660458451,5338.040943609994,-906.6570567300005,25121.251472640004
2022-08-14,06:27:32.000,226,9580095,-795,0,1660458452,5337.980316819994,-906.614761949997,25121.16064008
2022-08-14,06:27:33.000,226,9580076,-795,0,1660458453,5337.939898959994,-906.6641058599998,25121.132691600003
2022-08-14,06:27:34.000,226,9580183,-795,0,1660458454,5337.973580509999,-906.6218110799964,25121.18858856
2022-08-14,06:27:35.000,226,9580152,1245,0,1660458455,5338.067888849997,-906.5442706499962,25121.265446879996
2022-08-14,06:27:36.000,226,9580103,445,0,1660458456,5338.081361469995,-906.6288602099958,25121.35627944
2022-08-14,06:27:37.000,226,9580050,-675,0,1660458457,5338.047679919997,-906.614761949997,25121.35627944
2022-08-14,06:27:38.000,226,9580136,-795,0,1660458458,5337.993789439999,-906.614761949997,25121.335318079997
2022-08-14,06:27:39.000,226,9580129,5,0,1660458459,5338.007262059997,-906.6993515099966,25121.405189279998
2022-08-14,06:27:40.000,226,9580038,-795,0,1660458460,5338.135251949992,-906.7839410699962,25121.3772408
2022-08-14,06:27:41.000,226,9580129,1085,0,1660458461,5338.081361469995,-906.8403341099984,25121.440124880006
2022-08-14,06:27:42.000,226,9580106,-35,0,1660458462,5337.939898959994,-906.8262358499996,25121.223524160006
2022-08-14,06:27:43.000,226,9580094,-795,0,1660458463,5338.094834089992,-906.7909901999956,25121.447112
2022-08-14,06:27:44.000,226,9580101,725,0,1660458464,5338.101570399995,-906.833284979999,25121.537944560005
2022-08-14,06:27:45.000,226,9580082,-795,0,1660458465,5338.074625159992,-906.7980393300022,25121.489034720005
2022-08-14,06:27:46.000,226,9580086,-795,0,1660458466,5338.074625159992,-906.8685306299958,25121.516983200003
2022-08-14,06:27:47.000,226,9580107,-795,0,1660458467,5338.108306709997,-906.833284979999,25121.572880159998
2022-08-14,06:27:48.000,226,9580162,485,0,1660458468,5338.101570399995,-906.833284979999,25121.551918799996
2022-08-14,06:27:49.000,226,9580146,-795,0,1660458469,5338.094834089992,-906.8403341099984,25121.57986728001
2022-08-14,06:27:50.000,226,9580165,965,0,1660458470,5338.081361469995,-906.8403341099984,25121.635764240003
2022-08-14,06:27:51.000,226,9580115,-795,0,1660458471,5338.101570399995,-906.8755797599952,25121.677686960007
2022-08-14,06:27:52.000,226,9580137,-795,0,1660458472,5338.067888849997,-906.8896780200012,25121.61480288
2022-08-14,06:27:53.000,226,9580058,-795,0,1660458473,5338.074625159992,-906.9531201899954,25121.64275136
2022-08-14,06:27:54.000,226,9580071,-795,0,1660458474,5338.054416229999,-906.9883658399995,25121.705635440005
2022-08-14,06:27:55.000,226,9580201,485,0,1660458475,5338.121779329995,-907.1363975700006,25121.796468000008
2022-08-14,06:27:56.000,226,9580145,-795,0,1660458476,5338.047679919997,-906.9037762799999,25121.71262256
2022-08-14,06:27:57.000,226,9580086,-795,0,1660458477,5338.0611525399945,-907.0024640999982,25121.768519519996
2022-08-14,06:27:58.000,226,9580091,-74,0,1660458478,5338.081361469995,-906.960169320002,25121.74755816001
2022-08-14,06:27:59.000,226,9580055,-555,0,1660458479,5338.088097779997,-907.0659062699997,25121.789480879997
2022-08-14,06:28:00.000,226,9580046,-795,0,1660458480,5338.108306709997,-906.960169320002,25121.8314036
2022-08-14,06:28:01.000,226,9580046,-795,0,1660458481,5338.054416229999,-907.0306606199956,25121.803455120003
2022-08-14,06:28:02.000,226,9580140,245,0,1660458482,5338.088097779997,-907.0870536599978,25121.86633920001
2022-08-14,06:28:03.000,226,9580119,-795,0,1660458483,5338.067888849997,-907.0800045299984,25121.803455120003
2022-08-14,06:28:04.000,226,9580149,565,0,1660458484,5338.0611525399945,-907.0659062699997,25121.824416480005
2022-08-14,06:28:05.000,226,9580106,-795,0,1660458485,5338.054416229999,-907.0377097500023,25121.838390719997
2022-08-14,06:28:06.000,226,9580074,1405,0,1660458486,5338.040943609994,-907.0236114899963,25121.88031344
2022-08-14,06:28:07.000,226,9580131,1165,0,1660458487,5338.047679919997,-907.1011519199965,25121.789480879997
2022-08-14,06:28:08.000,226,9580151,45,0,1660458488,5338.0611525399945,-907.0870536599978,25121.824416480005
2022-08-14,06:28:09.000,226,9580181,-795,0,1660458489,5338.101570399995,-907.051808010001,25121.964158880008
2022-08-14,06:28:10.000,226,9580119,445,0,1660458490,5338.081361469995,-907.072955399999,25121.91524904001
2022-08-14,06:28:11.000,226,9580101,-795,0,1660458491,5338.094834089992,-907.1716432199973,25121.957171759997
2022-08-14,06:28:12.000,226,9580194,-795,0,1660458492,5337.9466352699965,-907.1575449599986,25121.754545280004
2022-08-14,06:28:13.000,226,9580167,-795,0,1660458493,5338.007262059997,-907.1857414799961,25121.845377840007
2022-08-14,06:28:14.000,226,9580121,1165,0,1660458494,5338.000525749994,-907.0870536599978,25121.922236160004
2022-08-14,06:28:15.000,226,9580089,805,0,1660458495,5337.973580509999,-907.291478430001,25121.85935208
2022-08-14,06:28:16.000,226,9580109,-795,0,1660458496,5337.993789439999,-907.1293484400012,25121.887300559996
2022-08-14,06:28:17.000,226,9580119,-795,0,1660458497,5338.034207299999,-907.1575449599986,25121.936210399996
2022-08-14,06:28:18.000,226,9580142,-795,0,1660458498,5337.980316819994,-907.1786923499967,25121.887300559996
2022-08-14,06:28:19.000,226,9580128,-795,0,1660458499,5338.020734679994,-907.1293484400012,25121.97813312
2022-08-14,06:28:20.000,226,9580165,-795,0,1660458500,5337.980316819994,-907.2632819099963,25121.92922328
2022-08-14,06:28:21.000,226,9580097,-795,0,1660458501,5337.939898959994,-907.3408223399965,25121.894287680007
2022-08-14,06:28:22.000,226,9580107,-274,0,1660458502,5337.899481099994,-907.2068888700014,25121.887300559996
2022-08-14,06:28:23.000,226,9580119,-795,0,1660458503,5337.886008479996,-907.2703310399957,25121.85935208
2022-08-14,06:28:24.000,226,9580121,-795,0,1660458504,5337.953371579999,-907.2632819099963,25121.901274800002
2022-08-14,06:28:25.000,226,9580127,-795,0,1660458505,5337.966844199997,-907.3055766899997,25121.95018464
2022-08-14,06:28:26.000,226,9580100,-795,0,1660458506,5337.933162649999,-907.291478430001,25121.95018464
2022-08-14,06:28:27.000,226,9580147,-795,0,1660458507,5337.912953719999,-907.4113136399974,25121.845377840007
2022-08-14,06:28:28.000,226,9580159,645,0,1660458508,5337.838854309994,-907.3690188600012,25121.803455120003
2022-08-14,06:28:29.000,226,9580129,-795,0,1660458509,5337.865799549996,-907.3408223399965,25121.88031344
2022-08-14,06:28:30.000,226,9580113,365,0,1660458510,5337.899481099994,-907.38311712,25121.88031344
2022-08-14,06:28:31.000,226,9580081,-795,0,1660458511,5337.926426339996,-907.4324610299955,25121.95018464
2022-08-14,06:28:32.000,226,9580111,-274,0,1660458512,5337.892744789999,-907.4395101600021,25121.901274800002
2022-08-14,06:28:31.000,226,9580103,285,0,1660458513,5337.8523269299985,-907.4818049399983,25121.908261919998
2022-08-14,06:28:34.000,226,9580178,1045,0,1660458514,5337.832117999998,-907.495903199997,25121.901274800002
2022-08-14,06:28:35.000,226,9580142,-795,0,1660458515,5337.919690029994,-907.4606575500002,25121.97813312
2022-08-14,06:28:36.000,226,9580178,-795,0,1660458516,5337.859063239994,-907.4818049399983,25121.957171759997
2022-08-14,06:28:37.000,226,9580123,-795,0,1660458517,5337.845590619996,-907.4465592900015,25121.964158880008
2022-08-14,06:28:38.000,226,9580175,-795,0,1660458518,5337.7984364499935,-907.4113136399974,25121.873326320005
2022-08-14,06:28:39.000,226,9580150,725,0,1660458519,5337.697391799993,-907.4747558099989,25121.97813312
2022-08-14,06:28:40.000,226,9580080,-795,0,1660458520,5337.758018589993,-907.5240997200017,25121.95018464
2022-08-14,06:28:41.000,226,9580062,725,0,1660458521,5337.845590619996,-907.6086892800013,25121.943197520006
2022-08-14,06:28:42.000,226,9580159,525,0,1660458522,5337.805172759996,-907.4818049399983,25121.908261919998
2022-08-14,06:28:43.000,226,9580144,-795,0,1660458523,5337.825381689996,-907.5663944999978,25121.971146000004
2022-08-14,06:28:44.000,226,9580105,-795,0,1660458524,5337.825381689996,-907.5452471099998,25121.943197520006
2022-08-14,06:28:45.000,226,9580081,-795,0,1660458525,5337.778227519993,-907.5804927599966,25121.97813312
2022-08-14,06:28:46.000,226,9580108,-795,0,1660458526,5337.764754899996,-907.6439349299981,25121.88031344
2022-08-14,06:28:47.000,226,9580179,485,0,1660458527,5337.737809659993,-907.6580331899968,25121.894287680007
2022-08-14,06:28:48.000,226,9580102,-795,0,1660458528,5337.778227519993,-907.5875418899959,25121.971146000004
2022-08-14,06:28:49.000,226,9580038,-795,0,1660458529,5337.845590619996,-907.6721314499955,25122.061978560007
2022-08-14,06:28:50.000,226,9580109,245,0,1660458530,5337.832117999998,-907.6721314499955,25121.99909448
2022-08-14,06:28:51.000,226,9580171,1005,0,1660458531,5337.811909069998,-907.6157384100006,25121.97813312
2022-08-14,06:28:52.000,226,9580138,-195,0,1660458532,5337.724337039996,-907.7496718799957,25121.86633920001
2022-08-14,06:28:53.000,226,9580117,685,0,1660458533,5337.744545969996,-907.6580331899968,25121.908261919998
2022-08-14,06:28:54.000,226,9580143,845,0,1660458534,5337.731073349998,-907.6439349299981,25121.964158880008
2022-08-14,06:28:55.000,226,9580141,-795,0,1660458535,5337.805172759996,-907.6509840599974,25121.985120239995
2022-08-14,06:28:56.000,226,9580128,5,0,1660458536,5337.8186453799935,-907.6439349299981,25122.02704296
2022-08-14,06:28:57.000,226,9580103,-35,0,1660458537,5337.825381689996,-907.7073770999996,25122.006081599997
2022-08-14,06:28:58.000,226,9580094,-795,0,1660458538,5337.771491209998,-907.6650823199961,25121.943197520006
2022-08-14,06:28:59.000,226,9580104,-795,0,1660458539,5337.832117999998,-907.7144262299989,25121.992107360005
2022-08-14,06:29:00.000,226,9580125,-795,0,1660458540,5337.791700139998,-907.841310570002,25121.943197520006
2022-08-14,06:29:01.000,226,9580144,365,0,1660458541,5337.805172759996,-907.8201631799966,25121.971146000004
2022-08-14,06:29:02.000,226,9580122,-795,0,1660458542,5337.744545969996,-907.8483597000013,25121.908261919998
2022-08-14,06:29:03.000,226,9580126,-795,0,1660458543,5337.737809659993,-907.8060649199979,25121.943197520006
2022-08-14,06:29:04.000,226,9580120,-795,0,1660458544,5337.731073349998,-907.8906544799975,25121.95018464
2022-08-14,06:29:05.000,226,9580117,-795,0,1660458545,5337.778227519993,-907.8483597000013,25122.041017200005
2022-08-14,06:29:06.000,226,9580112,-235,0,1660458546,5337.8186453799935,-907.7849175299998,25122.041017200005
2022-08-14,06:29:07.000,226,9580093,-795,0,1660458547,5337.811909069998,-907.8695070899994,25122.02704296
2022-08-14,06:29:08.000,226,9580099,-795,0,1660458548,5337.677182869993,-907.9329492600009,25121.922236160004
2022-08-14,06:29:09.000,226,9580162,165,0,1660458549,5337.7041281099955,-907.9611457799983,25121.901274800002
2022-08-14,06:29:10.000,226,9580112,-795,0,1660458550,5337.744545969996,-907.9399983900003,25121.936210399996
2022-08-14,06:29:11.000,226,9580120,-795,0,1660458551,5337.744545969996,-907.9118018699955,25122.020055840003
2022-08-14,06:29:12.000,226,9580140,-515,0,1660458552,5337.737809659993,-908.0245879499998,25121.901274800002
2022-08-14,06:29:13.000,226,9580128,285,0,1660458553,5337.7041281099955,-908.2642583699999,25121.957171759997
2022-08-14,06:29:14.000,226,9580130,845,0,1660458554,5337.677182869993,-908.0034405600018,25121.964158880008
2022-08-14,06:29:15.000,226,9580111,605,0,1660458555,5337.710864419998,-908.0034405600018,25121.95018464
2022-08-14,06:29:16.000,226,9580141,485,0,1660458556,5337.683919179995,-908.1232757699981,25121.91524904001
2022-08-14,06:29:17.000,226,9580131,-795,0,1660458557,5337.7041281099955,-908.1373740299969,25121.852364960003
2022-08-14,06:29:18.000,226,9580137,-795,0,1660458558,5337.650237629998,-908.2219635899964,25121.817429359995
2022-08-14,06:29:19.000,226,9580121,-795,0,1660458559,5337.650237629998,-908.320651410002,25121.838390719997
2022-08-14,06:29:20.000,226,9580101,645,0,1660458560,5337.717600729993,-908.3347496700007,25121.91524904001
2022-08-14,06:29:21.000,226,9580134,-795,0,1660458561,5337.717600729993,-908.285405759998,25121.908261919998
2022-08-14,06:29:22.000,226,9580114,-795,0,1660458562,5337.744545969996,-908.2572092400005,25122.013068720007
2022-08-14,06:29:23.000,226,9580141,-795,0,1660458563,5337.737809659993,-908.2713074999992,25121.957171759997
2022-08-14,06:29:24.000,226,9580106,-795,0,1660458564,5337.7041281099955,-908.306553149996,25121.8314036
2022-08-14,06:29:25.000,226,9580180,-795,0,1660458565,5337.731073349998,-908.3770444499969,25121.894287680007
2022-08-14,06:29:26.000,226,9580130,-795,0,1660458566,5337.744545969996,-908.3981918400023,25121.901274800002
2022-08-14,06:29:27.000,226,9580060,-795,0,1660458567,5337.710864419998,-908.3558970599988,25121.887300559996
2022-08-14,06:29:28.000,226,9580105,-795,0,1660458568,5337.764754899996,-908.3699953199975,25121.894287680007
2022-08-14,06:29:29.000,226,9580079,-795,0,1660458569,5337.791700139998,-908.412290100001,25121.964158880008
2022-08-14,06:29:30.000,226,9580153,445,0,1660458570,5337.8186453799935,-908.4827814000018,25121.992107360005
2022-08-14,06:29:31.000,226,9580175,-795,0,1660458571,5337.784963829996,-908.5039287899999,25121.95018464
2022-08-14,06:29:32.000,226,9580172,-795,0,1660458572,5337.690655489998,-908.4757322699952,25121.824416480005
2022-08-14,06:29:33.000,226,9580102,-795,0,1660458573,5337.697391799993,-908.525076179998,25121.873326320005
2022-08-14,06:29:34.000,226,9580117,605,0,1660458574,5337.724337039996,-908.4686831399958,25121.922236160004
2022-08-14,06:29:35.000,226,9580105,565,0,1660458575,5337.758018589993,-908.4263883599997,25121.894287680007
2022-08-14,06:29:36.000,226,9580093,885,0,1660458576,5337.758018589993,-908.5814692200001,25121.97813312
2022-08-14,06:29:37.000,226,9580098,-795,0,1660458577,5337.717600729993,-908.5814692200001,25121.922236160004
2022-08-14,06:29:38.000,226,9580054,1085,0,1660458578,5337.697391799993,-908.6308131299957,25121.894287680007
2022-08-14,06:29:39.000,226,9580180,605,0,1660458579,5337.764754899996,-908.6096657399976,25121.964158880008
2022-08-14,06:29:40.000,226,9580078,-795,0,1660458580,5337.690655489998,-908.6801570399984,25121.74755816001
2022-08-14,06:29:41.000,226,9580145,-795,0,1660458581,5337.677182869993,-908.8211396400002,25121.775506640006
2022-08-14,06:29:42.000,226,9580151,-795,0,1660458582,5337.683919179995,-908.7576974699987,25121.81044224
2022-08-14,06:29:43.000,226,9580095,485,0,1660458583,5337.710864419998,-908.7999922500021,25121.873326320005
2022-08-14,06:29:44.000,226,9580210,-795,0,1660458584,5337.791700139998,-908.7506483399993,25121.957171759997
2022-08-14,06:29:45.000,226,9580121,485,0,1660458585,5337.771491209998,-908.7858939899961,25121.957171759997
2022-08-14,06:29:46.000,226,9580116,-795,0,1660458586,5337.764754899996,-908.7929431199955,25121.95018464
2022-08-14,06:29:47.000,226,9580140,45,0,1660458587,5337.731073349998,-908.8140905100008,25121.91524904001
2022-08-14,06:29:48.000,226,9580121,245,0,1660458588,5337.744545969996,-908.8422870299983,25121.91524904001
2022-08-14,06:29:49.000,226,9580071,-795,0,1660458589,5337.751282279998,-908.7788448599968,25121.894287680007
2022-08-14,06:29:50.000,226,9580134,1005,0,1660458590,5337.764754899996,-908.8704835499957,25121.922236160004
2022-08-14,06:29:51.000,226,9580032,-795,0,1660458591,5337.784963829996,-908.8634344199963,25121.91524904001
2022-08-14,06:29:52.000,226,9580105,1045,0,1660458592,5337.758018589993,-908.856385289997,25121.943197520006
2022-08-14,06:29:53.000,226,9580105,-795,0,1660458593,5337.771491209998,-908.9268765899978,25121.901274800002
2022-08-14,06:29:54.000,226,9580154,-795,0,1660458594,5337.832117999998,-908.98326963,25121.985120239995
2022-08-14,06:29:55.000,226,9580166,965,0,1660458595,5337.832117999998,-908.891630940001,25121.97813312
2022-08-14,06:29:56.000,226,9580126,-755,0,1660458596,5337.784963829996,-909.0044170199981,25121.92922328
2022-08-14,06:29:57.000,226,9580158,-74,0,1660458597,5337.744545969996,-909.0467118000015,25121.901274800002
2022-08-14,06:29:58.000,226,9580160,885,0,1660458598,5337.751282279998,-909.0678591899996,25121.91524904001
2022-08-14,06:29:59.000,226,9580106,-195,0,1660458599,5337.7984364499935,-909.0396626700021,25121.985120239995
2022-08-14,06:30:00.000,226,9580064,885,0,1660458600,5337.811909069998,-908.9057291999998,25122.03403008001
2022-08-14,06:30:01.000,226,9580069,-795,0,1660458601,5337.811909069998,-908.9762205000006,25122.020055840003
2022-08-14,06:30:02.000,226,9580106,-795,0,1660458602,5337.838854309994,-909.0114661499974,25122.02704296
2022-08-14,06:30:03.000,226,9580114,-795,0,1660458603,5337.771491209998,-909.0608100600002,25121.943197520006
2022-08-14,06:30:04.000,226,9580131,-795,0,1660458604,5337.791700139998,-909.1242522300017,25121.971146000004
2022-08-14,06:30:05.000,226,9580056,-35,0,1660458605,5337.791700139998,-909.0819574499983,25121.992107360005
2022-08-14,06:30:06.000,226,9580117,845,0,1660458606,5337.811909069998,-909.1031048399964,25121.964158880008
2022-08-14,06:30:07.000,226,9580111,-795,0,1660458607,5337.744545969996,-909.1313013600011,25121.894287680007
2022-08-14,06:30:08.000,226,9580070,805,0,1660458608,5337.710864419998,-909.2158909200007,25121.908261919998
2022-08-14,06:30:09.000,226,9580110,-795,0,1660458609,5337.771491209998,-909.1735961399972,25121.964158880008
2022-08-14,06:30:10.000,226,9580156,165,0,1660458610,5337.8186453799935,-909.2652348299962,25122.04800432
2022-08-14,06:30:11.000,226,9580158,-795,0,1660458611,5337.825381689996,-909.2722839599955,25121.992107360005
2022-08-14,06:30:12.000,226,9580115,565,0,1660458612,5337.710864419998,-909.22294005,25121.8314036
2022-08-14,06:30:13.000,226,9580102,-755,0,1660458613,5337.731073349998,-909.2511365699975,25121.936210399996
2022-08-14,06:30:14.000,226,9580108,-475,0,1660458614,5337.744545969996,-909.22294005,25121.992107360005
2022-08-14,06:30:15.000,226,9580094,-795,0,1660458615,5337.758018589993,-909.2793330900022,25121.992107360005
2022-08-14,06:30:16.000,226,9580089,-795,0,1660458616,5337.737809659993,-909.2581856999968,25121.95018464
2022-08-14,06:30:17.000,226,9580103,-795,0,1660458617,5337.751282279998,-909.3286769999977,25121.971146000004
2022-08-14,06:30:18.000,226,9580120,-795,0,1660458618,5337.832117999998,-909.2652348299962,25122.054991439996
2022-08-14,06:30:19.000,226,9580089,-274,0,1660458619,5337.811909069998,-909.3004804800003,25122.041017200005
2022-08-14,06:30:20.000,226,9580132,-795,0,1660458620,5337.7984364499935,-909.3286769999977,25122.020055840003
2022-08-14,06:30:21.000,226,9580126,-795,0,1660458621,5337.764754899996,-909.3709717800011,25121.957171759997
2022-08-14,06:30:22.000,226,9580135,-795,0,1660458622,5337.737809659993,-909.3216278699983,25121.922236160004
2022-08-14,06:30:23.000,226,9580117,-795,0,1660458623,5337.724337039996,-909.3498243899958,25121.97813312
2022-08-14,06:30:24.000,226,9580129,-795,0,1660458624,5337.751282279998,-909.3709717800011,25121.943197520006
2022-08-14,06:30:25.000,226,9580114,-795,0,1660458625,5337.811909069998,-909.4696595999994,25122.061978560007
2022-08-14,06:30:26.000,226,9580117,165,0,1660458626,5337.805172759996,-909.5190035100022,25122.041017200005
2022-08-14,06:30:27.000,226,9580125,-354,0,1660458627,5337.805172759996,-909.5683474199977,25122.054991439996
2022-08-14,06:30:28.000,226,9580094,-795,0,1660458628,5337.758018589993,-909.4696595999994,25121.97813312
2022-08-14,06:30:29.000,226,9580130,-315,0,1660458629,5337.764754899996,-909.4132665599973,25121.97813312
2022-08-14,06:30:30.000,226,9580112,365,0,1660458630,5337.751282279998,-909.5119543799956,25121.971146000004
2022-08-14,06:30:31.000,226,9580094,-795,0,1660458631,5337.805172759996,-909.5119543799956,25122.054991439996
2022-08-14,06:30:32.000,226,9580139,-515,0,1660458632,5337.758018589993,-909.427364819996,25122.04800432
2022-08-14,06:30:33.000,226,9580081,-795,0,1660458633,5337.758018589993,-909.4626104700001,25122.08293992001
2022-08-14,06:30:34.000,226,9580151,-795,0,1660458634,5337.784963829996,-909.427364819996,25122.180759600007
2022-08-14,06:30:35.000,226,9580169,-795,0,1660458635,5337.7984364499935,-909.4908069899975,25122.075952799998
2022-08-14,06:30:36.000,226,9580135,-795,0,1660458636,5337.764754899996,-909.554249159999,25122.089927040004
2022-08-14,06:30:37.000,226,9580107,-795,0,1660458637,5337.771491209998,-909.7445756699963,25122.08293992001
2022-08-14,06:30:38.000,226,9580089,765,0,1660458638,5337.724337039996,-909.5401509000003,25122.061978560007
2022-08-14,06:30:39.000,226,9580092,-795,0,1660458639,5337.724337039996,-909.4626104700001,25122.04800432
2022-08-14,06:30:40.000,226,9580075,-795,0,1660458640,5337.805172759996,-909.5119543799956,25122.20172096001
2022-08-14,06:30:41.000,226,9580136,-795,0,1660458641,5337.751282279998,-909.5331017700009,25122.187746720003
2022-08-14,06:30:42.000,226,9580135,-195,0,1660458642,5337.690655489998,-909.645887849998,25122.152811119995
2022-08-14,06:30:43.000,226,9580095,45,0,1660458643,5337.784963829996,-909.5965439399952,25122.061978560007
2022-08-14,06:30:44.000,226,9580191,-795,0,1660458644,5337.811909069998,-909.645887849998,25122.103901279996
2022-08-14,06:30:45.000,226,9580115,485,0,1660458645,5337.784963829996,-909.5612982899984,25122.145824
2022-08-14,06:30:46.000,226,9580116,-675,0,1660458646,5337.7984364499935,-909.4555613400007,25122.103901279996
2022-08-14,06:30:47.000,226,9580113,-434,0,1660458647,5337.784963829996,-909.5612982899984,25122.110888400006
2022-08-14,06:30:48.000,226,9580059,124,0,1660458648,5337.784963829996,-909.5331017700009,25122.103901279996
2022-08-14,06:30:49.000,226,9580102,-795,0,1660458649,5337.751282279998,-909.5331017700009,25122.138836880004
2022-08-14,06:30:50.000,226,9580078,-795,0,1660458650,5337.838854309994,-909.4837578599981,25122.20172096001
2022-08-14,06:30:51.000,226,9580155,245,0,1660458651,5337.825381689996,-909.5401509000003,25122.20172096001
2022-08-14,06:30:52.000,226,9580126,165,0,1660458652,5337.677182869993,-909.5331017700009,25121.992107360005
2022-08-14,06:30:53.000,226,9580172,-795,0,1660458653,5337.778227519993,-909.5401509000003,25122.187746720003
2022-08-14,06:30:54.000,226,9580085,-795,0,1660458654,5337.825381689996,-909.5753965499971,25122.159798240005
2022-08-14,06:30:55.000,226,9580124,-795,0,1660458655,5337.825381689996,-909.5331017700009,25122.20172096001
2022-08-14,06:30:56.000,226,9580041,-795,0,1660458656,5337.832117999998,-909.5965439399952,25122.20172096001
2022-08-14,06:30:57.000,226,9580164,-795,0,1660458657,5337.805172759996,-909.5331017700009,25122.2156952
2022-08-14,06:30:58.000,226,9580101,165,0,1660458658,5337.8523269299985,-909.5753965499971,25122.348450480007
2022-08-14,06:30:59.000,226,9580119,-795,0,1660458659,5337.832117999998,-909.5824456799965,25122.355437600003
2022-08-14,06:31:00.000,226,9580096,-795,0,1660458660,5337.8186453799935,-909.4837578599981,25122.243643679998
2022-08-14,06:31:01.000,226,9580068,445,0,1660458661,5337.825381689996,-909.5049052499962,25122.292553519997
2022-08-14,06:31:02.000,226,9580120,-795,0,1660458662,5337.751282279998,-909.4696595999994,25122.25063080001
2022-08-14,06:31:03.000,226,9580107,-515,0,1660458663,5337.771491209998,-909.554249159999,25122.271592159996
2022-08-14,06:31:04.000,226,9580128,765,0,1660458664,5337.8523269299985,-909.5472000299997,25122.341463359997
2022-08-14,06:31:05.000,226,9580080,-235,0,1660458665,5337.825381689996,-909.5049052499962,25122.397360320007
2022-08-14,06:31:06.000,226,9580111,-795,0,1660458666,5337.872535859999,-909.4555613400007,25122.38338608
2022-08-14,06:31:07.000,226,9580106,-795,0,1660458667,5337.8523269299985,-909.4344139499954,25122.390373199996
2022-08-14,06:31:08.000,226,9580124,404,0,1660458668,5337.811909069998,-909.5049052499962,25122.271592159996
2022-08-14,06:31:09.000,226,9580218,-795,0,1660458669,5337.778227519993,-909.5683474199977,25122.320501999995
2022-08-14,06:31:10.000,226,9580155,-795,0,1660458670,5337.778227519993,-909.4908069899975,25122.236656560002
2022-08-14,06:31:11.000,226,9580136,1285,0,1660458671,5337.791700139998,-909.554249159999,25122.355437600003
2022-08-14,06:31:12.000,226,9580107,-795,0,1660458672,5337.737809659993,-909.5401509000003,25122.2156952
2022-08-14,06:31:13.000,226,9580069,-795,0,1660458673,5337.845590619996,-909.5683474199977,25122.397360320007
2022-08-14,06:31:14.000,226,9580068,-795,0,1660458674,5337.919690029994,-909.5612982899984,25122.45325728
2022-08-14,06:31:15.000,226,9580166,-795,0,1660458675,5337.865799549996,-909.5049052499962,25122.41832168001
2022-08-14,06:31:16.000,226,9580127,-795,0,1660458676,5337.825381689996,-909.4908069899975,25122.306527760004
2022-08-14,06:31:17.000,226,9580163,404,0,1660458677,5337.8523269299985,-909.5119543799956,25122.439283039996
2022-08-14,06:31:18.000,226,9580128,-795,0,1660458678,5337.8523269299985,-909.5190035100022,25122.509154239997
2022-08-14,06:31:19.000,226,9580148,-795,0,1660458679,5337.899481099994,-909.5331017700009,25122.467231520008
2022-08-14,06:31:20.000,226,9580129,1165,0,1660458680,5337.919690029994,-909.4978561199969,25122.572038320002
2022-08-14,06:31:21.000,226,9580073,685,0,1660458681,5337.906217409996,-909.6035930700018,25122.5301156
2022-08-14,06:31:22.000,226,9580143,-235,0,1660458682,5337.926426339996,-909.554249159999,25122.565051200007
2022-08-14,06:31:23.000,226,9580122,-795,0,1660458683,5337.865799549996,-909.5119543799956,25122.467231520008
2022-08-14,06:31:24.000,226,9580130,-795,0,1660458684,5337.879272169994,-909.5894948099958,25122.523128480003
2022-08-14,06:31:25.000,226,9580083,685,0,1660458685,5337.912953719999,-909.4978561199969,25122.572038320002
2022-08-14,06:31:26.000,226,9580102,1085,0,1660458686,5337.879272169994,-909.4908069899975,25122.565051200007
2022-08-14,06:31:27.000,226,9580070,725,0,1660458687,5337.865799549996,-909.554249159999,25122.50216712
2022-08-14,06:31:28.000,226,9580148,325,0,1660458688,5337.926426339996,-909.6106422000012,25122.544089840005
2022-08-14,06:31:29.000,226,9580138,565,0,1660458689,5337.933162649999,-909.5824456799965,25122.690819360003
2022-08-14,06:31:30.000,226,9580120,-795,0,1660458690,5337.973580509999,-909.5119543799956,25122.711780720005
2022-08-14,06:31:31.000,226,9580132,-795,0,1660458691,5337.993789439999,-909.5331017700009,25122.69780648
2022-08-14,06:31:32.000,226,9580055,-795,0,1660458692,5337.906217409996,-909.5190035100022,25122.523128480003
2022-08-14,06:31:33.000,226,9580146,-795,0,1660458693,5337.933162649999,-909.5049052499962,25122.592999680004
2022-08-14,06:31:34.000,226,9580125,-315,0,1660458694,5337.966844199997,-909.4978561199969,25122.634922400008
2022-08-14,06:31:35.000,226,9580099,-795,0,1660458695,5337.987053129997,-909.4767087299988,25122.676845119997
2022-08-14,06:31:36.000,226,9580091,-395,0,1660458696,5337.966844199997,-909.554249159999,25122.69780648
2022-08-14,06:31:37.000,226,9580079,805,0,1660458697,5338.034207299999,-909.5331017700009,25122.655883759995
2022-08-14,06:31:38.000,226,9580143,645,0,1660458698,5338.027470989997,-909.5190035100022,25122.844535999997
2022-08-14,06:31:39.000,226,9580096,-235,0,1660458699,5338.067888849997,-909.5331017700009,25122.823574639995
2022-08-14,06:31:40.000,226,9580144,525,0,1660458700,5337.987053129997,-909.4767087299988,25122.78863904
2022-08-14,06:31:41.000,226,9580116,-795,0,1660458701,5338.040943609994,-909.4978561199969,25122.75370344001
2022-08-14,06:31:42.000,226,9580139,685,0,1660458702,5337.953371579999,-909.5824456799965,25122.71876784
2022-08-14,06:31:43.000,226,9580118,924,0,1660458703,5337.899481099994,-909.4908069899975,25122.70479360001
2022-08-14,06:31:44.000,226,9580071,-195,0,1660458704,5338.0611525399945,-909.6106422000012,25122.893445839996
2022-08-14,06:31:45.000,226,9580085,765,0,1660458705,5338.000525749994,-909.4626104700001,25122.809600400004
2022-08-14,06:31:46.000,226,9580127,-795,0,1660458706,5338.074625159992,-909.5331017700009,25122.86549736
2022-08-14,06:31:47.000,226,9580084,-795,0,1660458707,5337.973580509999,-909.5683474199977,25122.76767768
2022-08-14,06:31:48.000,226,9580162,-795,0,1660458708,5337.980316819994,-909.4908069899975,25122.858510240003
2022-08-14,06:31:49.000,226,9580121,-795,0,1660458709,5338.000525749994,-909.4626104700001,25122.86549736
2022-08-14,06:31:50.000,226,9580114,-795,0,1660458710,5337.993789439999,-909.6317895899992,25122.844535999997
2022-08-14,06:31:51.000,226,9580147,-155,0,1660458711,5338.007262059997,-909.5472000299997,25122.879471600005
2022-08-14,06:31:52.000,226,9580131,-795,0,1660458712,5337.933162649999,-909.5331017700009,25122.81658752
2022-08-14,06:31:53.000,226,9580199,-475,0,1660458713,5337.960107889994,-909.554249159999,25122.851523120007
2022-08-14,06:31:54.000,226,9580050,-755,0,1660458714,5338.020734679994,-909.5401509000003,25122.970304160008
2022-08-14,06:31:55.000,226,9580164,525,0,1660458715,5337.993789439999,-909.427364819996,25122.914407199998
2022-08-14,06:31:56.000,226,9580095,-795,0,1660458716,5337.966844199997,-909.3850700399998,25122.914407199998
2022-08-14,06:31:57.000,226,9580074,325,0,1660458717,5337.912953719999,-909.5331017700009,25122.809600400004
2022-08-14,06:31:58.000,226,9580117,725,0,1660458718,5337.879272169994,-909.5119543799956,25122.81658752
2022-08-14,06:31:59.000,226,9580078,-354,0,1660458719,5337.980316819994,-909.6599861099967,25122.949342800006
2022-08-14,06:32:00.000,226,9580133,-274,0,1660458720,5338.000525749994,-909.5401509000003,25122.95632992
2022-08-14,06:32:01.000,226,9580095,-795,0,1660458721,5337.966844199997,-909.6599861099967,25123.03318824
2022-08-14,06:32:02.000,226,9580126,965,0,1660458722,5337.9466352699965,-909.5260526400016,25122.963317039997
2022-08-14,06:32:03.000,226,9580111,-795,0,1660458723,5337.879272169994,-909.5965439399952,25122.900432960007
2022-08-14,06:32:04.000,226,9580122,-795,0,1660458724,5337.926426339996,-909.6106422000012,25122.977291280004
2022-08-14,06:32:05.000,226,9580046,-795,0,1660458725,5337.906217409996,-909.6740843699954,25122.893445839996
2022-08-14,06:32:06.000,226,9580148,-795,0,1660458726,5337.879272169994,-909.7022808900001,25122.942355679996
2022-08-14,06:32:07.000,226,9580088,765,0,1660458727,5337.832117999998,-909.5824456799965,25122.95632992
2022-08-14,06:32:08.000,226,9580073,-235,0,1660458728,5337.859063239994,-909.6106422000012,25122.998252640005
2022-08-14,06:32:09.000,226,9580070,165,0,1660458729,5337.906217409996,-909.6952317600008,25123.082098079998
2022-08-14,06:32:10.000,226,9580084,-315,0,1660458730,5337.872535859999,-909.6881826300014,25123.0541496
2022-08-14,06:32:11.000,226,9580071,1005,0,1660458731,5337.906217409996,-909.6952317600008,25123.047162480005
2022-08-14,06:32:12.000,226,9580054,-795,0,1660458732,5337.805172759996,-909.7375265399969,25122.970304160008
2022-08-14,06:32:13.000,226,9580151,-795,0,1660458733,5337.832117999998,-909.7163791499988,25122.977291280004
2022-08-14,06:32:14.000,226,9580110,-795,0,1660458734,5337.8186453799935,-909.645887849998,25123.012226879997
2022-08-14,06:32:15.000,226,9580148,404,0,1660458735,5337.8523269299985,-909.7586739300023,25123.026201120003
2022-08-14,06:32:16.000,226,9580142,1045,0,1660458736,5337.8186453799935,-909.7586739300023,25123.04017536001
2022-08-14,06:32:17.000,226,9580100,765,0,1660458737,5337.7984364499935,-909.6388387199986,25123.047162480005
2022-08-14,06:32:18.000,226,9580113,-795,0,1660458738,5337.8186453799935,-909.6740843699954,25123.075110960002
2022-08-14,06:32:19.000,226,9580172,-515,0,1660458739,5337.825381689996,-909.6529369799973,25123.061136719996
2022-08-14,06:32:20.000,226,9580106,-395,0,1660458740,5337.811909069998,-909.554249159999,25123.08908520001
2022-08-14,06:32:21.000,226,9580121,605,0,1660458741,5337.784963829996,-909.667035239996,25123.061136719996
2022-08-14,06:32:22.000,226,9580076,-635,0,1660458742,5337.737809659993,-909.6529369799973,25123.019214000007
2022-08-14,06:32:23.000,226,9580061,-795,0,1660458743,5337.717600729993,-909.7657230600016,25122.977291280004
2022-08-14,06:32:24.000,226,9580085,645,0,1660458744,5337.832117999998,-909.7445756699963,25123.10305944
2022-08-14,06:32:25.000,226,9580115,965,0,1660458745,5337.825381689996,-909.5260526400016,25123.131007919998
2022-08-14,06:32:26.000,226,9580094,1045,0,1660458746,5337.825381689996,-909.5472000299997,25123.131007919998
2022-08-14,06:32:27.000,226,9580101,205,0,1660458747,5337.758018589993,-909.645887849998,25123.08908520001
2022-08-14,06:32:28.000,226,9580099,-795,0,1660458748,5337.805172759996,-909.7234282799982,25123.082098079998
2022-08-14,06:32:29.000,226,9580143,-795,0,1660458749,5337.7984364499935,-909.667035239996,25123.075110960002
2022-08-14,06:32:30.000,226,9580066,1045,0,1660458750,5337.778227519993,-909.6529369799973,25123.131007919998
2022-08-14,06:32:31.000,226,9580186,1165,0,1660458751,5337.845590619996,-909.5190035100022,25123.144982160004
2022-08-14,06:32:32.000,226,9580066,-795,0,1660458752,5337.845590619996,-909.5612982899984,25123.110046559996
2022-08-14,06:32:33.000,226,9580100,-795,0,1660458753,5337.811909069998,-909.6529369799973,25123.068123840007
2022-08-14,06:32:34.000,226,9580101,-795,0,1660458754,5337.859063239994,-909.5753965499971,25123.186904880007
2022-08-14,06:32:35.000,226,9580128,-795,0,1660458755,5337.845590619996,-909.7375265399969,25123.165943520005
2022-08-14,06:32:36.000,226,9580113,-795,0,1660458756,5337.805172759996,-909.7163791499988,25123.15196928
2022-08-14,06:32:37.000,226,9580055,-795,0,1660458757,5337.771491209998,-909.6176913300005,25123.061136719996
2022-08-14,06:32:38.000,226,9580074,124,0,1660458758,5337.771491209998,-909.5683474199977,25123.03318824
2022-08-14,06:32:39.000,226,9580144,-795,0,1660458759,5337.832117999998,-909.5965439399952,25123.144982160004
2022-08-14,06:32:40.000,226,9580111,-795,0,1660458760,5337.845590619996,-909.6106422000012,25123.20087912
2022-08-14,06:32:41.000,226,9580108,5,0,1660458761,5337.838854309994,-909.5824456799965,25123.20087912
2022-08-14,06:32:42.000,226,9580119,645,0,1660458762,5337.8523269299985,-909.5753965499971,25123.186904880007
2022-08-14,06:32:43.000,226,9580075,-795,0,1660458763,5337.805172759996,-909.6881826300014,25123.075110960002
2022-08-14,06:32:44.000,226,9580098,-74,0,1660458764,5337.744545969996,-909.681133500002,25122.900432960007
2022-08-14,06:32:45.000,226,9580064,45,0,1660458765,5337.791700139998,-909.5612982899984,25123.068123840007
2022-08-14,06:32:46.000,226,9580097,-795,0,1660458766,5337.838854309994,-909.6106422000012,25123.15196928
2022-08-14,06:32:47.000,226,9580117,-235,0,1660458767,5337.865799549996,-909.5753965499971,25123.144982160004
2022-08-14,06:32:48.000,226,9580112,765,0,1660458768,5337.865799549996,-909.5190035100022,25123.17293064
2022-08-14,06:32:49.000,226,9580100,1285,0,1660458769,5337.832117999998,-909.6247404599999,25123.117033680006
2022-08-14,06:32:50.000,226,9580123,-795,0,1660458770,5337.899481099994,-909.5824456799965,25123.22184048
2022-08-14,06:32:51.000,226,9580148,445,0,1660458771,5337.899481099994,-909.5753965499971,25123.20786624001
2022-08-14,06:32:52.000,226,9580123,-475,0,1660458772,5337.751282279998,-909.5612982899984,25123.012226879997
2022-08-14,06:32:53.000,226,9580158,-795,0,1660458773,5337.8523269299985,-909.554249159999,25123.137995040008
2022-08-14,06:32:54.000,226,9580087,-795,0,1660458774,5337.865799549996,-909.5965439399952,25123.15196928
2022-08-14,06:32:55.000,226,9580150,-795,0,1660458775,5337.845590619996,-909.5683474199977,25123.15196928
2022-08-14,06:32:56.000,226,9580097,-795,0,1660458776,5337.8523269299985,-909.6176913300005,25123.1240208
2022-08-14,06:32:57.000,226,9580087,-795,0,1660458777,5337.805172759996,-909.5965439399952,25123.10305944
2022-08-14,06:32:58.000,226,9580044,-795,0,1660458778,5337.933162649999,-909.681133500002,25123.263763200004
2022-08-14,06:32:59.000,226,9580124,-795,0,1660458779,5337.919690029994,-909.7234282799982,25123.20087912
2022-08-14,06:33:00.000,226,9580069,-795,0,1660458780,5337.906217409996,-909.7093300199995,25123.186904880007
2022-08-14,06:33:01.000,226,9580149,-795,0,1660458781,5337.865799549996,-909.5894948099958,25123.186904880007
2022-08-14,06:33:02.000,226,9580150,-155,0,1660458782,5337.8186453799935,-909.6388387199986,25123.1240208
2022-08-14,06:33:03.000,226,9580074,-795,0,1660458783,5337.838854309994,-909.4696595999994,25123.144982160004
2022-08-14,06:33:04.000,226,9580101,805,0,1660458784,5337.933162649999,-909.4978561199969,25123.228827599996
2022-08-14,06:33:05.000,226,9580129,-795,0,1660458785,5337.926426339996,-909.5894948099958,25123.235814720007
2022-08-14,06:33:06.000,226,9580097,-235,0,1660458786,5337.926426339996,-909.6388387199986,25123.22184048
2022-08-14,06:33:07.000,226,9580156,445,0,1660458787,5337.906217409996,-909.5190035100022,25123.214853360005
2022-08-14,06:33:08.000,226,9580169,645,0,1660458788,5337.899481099994,-909.5683474199977,25123.193892000003
2022-08-14,06:33:09.000,226,9580103,-795,0,1660458789,5337.926426339996,-909.6952317600008,25123.186904880007
2022-08-14,06:33:10.000,226,9580180,-795,0,1660458790,5337.899481099994,-909.645887849998,25123.193892000003
2022-08-14,06:33:11.000,226,9580125,-795,0,1660458791,5337.899481099994,-909.6317895899992,25123.242801840002
2022-08-14,06:33:12.000,226,9580104,-795,0,1660458792,5337.892744789999,-909.7375265399969,25123.17293064
2022-08-14,06:33:13.000,226,9580077,-795,0,1660458793,5337.865799549996,-909.7163791499988,25123.20087912
2022-08-14,06:33:14.000,226,9580082,445,0,1660458794,5337.9466352699965,-909.6599861099967,25123.25677608001
2022-08-14,06:33:15.000,226,9580125,-795,0,1660458795,5337.912953719999,-909.7375265399969,25123.277737439996
2022-08-14,06:33:16.000,226,9580174,445,0,1660458796,5337.933162649999,-909.8080178399978,25123.22184048
2022-08-14,06:33:17.000,226,9580180,-795,0,1660458797,5337.859063239994,-909.7022808900001,25123.110046559996
2022-08-14,06:33:18.000,226,9580121,605,0,1660458798,5337.859063239994,-909.7516247999956,25123.242801840002
2022-08-14,06:33:19.000,226,9580075,-795,0,1660458799,5337.926426339996,-909.645887849998,25123.27075032
2022-08-14,06:33:20.000,226,9580106,-795,0,1660458800,5337.933162649999,-909.6529369799973,25123.277737439996
2022-08-14,06:33:21.000,226,9580065,-434,0,1660458801,5337.980316819994,-909.6176913300005,25123.27075032
2022-08-14,06:33:22.000,226,9580084,-795,0,1660458802,5337.960107889994,-909.6881826300014,25123.298698799998
2022-08-14,06:33:23.000,226,9580213,-795,0,1660458803,5337.973580509999,-909.7022808900001,25123.284724560006
2022-08-14,06:33:24.000,226,9580077,805,0,1660458804,5337.912953719999,-909.7234282799982,25123.186904880007
2022-08-14,06:33:25.000,226,9580103,-555,0,1660458805,5337.912953719999,-909.7022808900001,25123.25677608001
2022-08-14,06:33:26.000,226,9580084,-795,0,1660458806,5337.926426339996,-909.667035239996,25123.193892000003
2022-08-14,06:33:27.000,226,9580160,165,0,1660458807,5337.892744789999,-909.772772190001,25123.179917759997
2022-08-14,06:33:28.000,226,9580093,-155,0,1660458808,5337.980316819994,-909.6881826300014,25123.27075032
2022-08-14,06:33:29.000,226,9580072,-795,0,1660458809,5338.054416229999,-909.7586739300023,25123.312673040004
2022-08-14,06:33:30.000,226,9580034,-795,0,1660458810,5338.020734679994,-909.5824456799965,25123.298698799998
2022-08-14,06:33:31.000,226,9580146,245,0,1660458811,5338.007262059997,-909.6599861099967,25123.298698799998
2022-08-14,06:33:32.000,226,9580157,605,0,1660458812,5337.832117999998,-909.6176913300005,25123.082098079998
2022-08-14,06:33:33.000,226,9580147,-795,0,1660458813,5338.007262059997,-909.6952317600008,25123.27075032
2022-08-14,06:33:34.000,226,9580070,-795,0,1660458814,5338.040943609994,-909.6881826300014,25123.312673040004
2022-08-14,06:33:35.000,226,9580089,45,0,1660458815,5338.040943609994,-909.667035239996,25123.354595760007
2022-08-14,06:33:36.000,226,9580086,-795,0,1660458816,5338.040943609994,-909.7304774099975,25123.333634400005
2022-08-14,06:33:37.000,226,9580107,-795,0,1660458817,5338.027470989997,-909.667035239996,25123.277737439996
2022-08-14,06:33:38.000,226,9580081,-795,0,1660458818,5338.101570399995,-909.6740843699954,25123.347608639997
2022-08-14,06:33:39.000,226,9580139,-795,0,1660458819,5338.115043019992,-909.7022808900001,25123.326647279995
2022-08-14,06:33:40.000,226,9580101,805,0,1660458820,5338.0611525399945,-909.5894948099958,25123.361582880003
2022-08-14,06:33:41.000,226,9580103,685,0,1660458821,5338.0611525399945,-909.667035239996,25123.354595760007
2022-08-14,06:33:42.000,226,9580112,-795,0,1660458822,5338.007262059997,-909.5119543799956,25123.31966016
2022-08-14,06:33:43.000,226,9580112,-795,0,1660458823,5338.027470989997,-909.667035239996,25123.298698799998
2022-08-14,06:33:44.000,226,9580090,-795,0,1660458824,5338.108306709997,-909.645887849998,25123.466389679998
2022-08-14,06:33:45.000,226,9580091,685,0,1660458825,5338.054416229999,-909.6035930700018,25123.445428319996
2022-08-14,06:33:46.000,226,9580083,-795,0,1660458826,5338.128515639997,-909.7798213200003,25123.361582880003
2022-08-14,06:33:47.000,226,9580163,-795,0,1660458827,5338.074625159992,-909.6599861099967,25123.31966016
2022-08-14,06:33:48.000,226,9580055,605,0,1660458828,5338.108306709997,-909.7163791499988,25123.37555712001
2022-08-14,06:33:49.000,226,9580143,-555,0,1660458829,5338.128515639997,-909.6106422000012,25123.396518479996
2022-08-14,06:33:50.000,226,9580129,-795,0,1660458830,5338.148724569997,-909.7304774099975,25123.403505600007
2022-08-14,06:33:51.000,226,9580056,-795,0,1660458831,5338.1554608799925,-909.681133500002,25123.410492720002
2022-08-14,06:33:52.000,226,9580102,-114,0,1660458832,5338.135251949992,-909.6247404599999,25123.361582880003
2022-08-14,06:33:53.000,226,9580049,-795,0,1660458833,5338.108306709997,-909.681133500002,25123.354595760007
2022-08-14,06:33:54.000,226,9580142,-795,0,1660458834,5338.195878739993,-909.6035930700018,25123.4384412
2022-08-14,06:33:55.000,226,9580142,-795,0,1660458835,5338.1554608799925,-909.6035930700018,25123.445428319996
2022-08-14,06:33:56.000,226,9580123,-795,0,1660458836,5338.128515639997,-909.5472000299997,25123.431454080004
2022-08-14,06:33:57.000,226,9580044,605,0,1660458837,5338.074625159992,-909.6106422000012,25123.347608639997
2022-08-14,06:33:58.000,226,9580108,365,0,1660458838,5338.108306709997,-909.5753965499971,25123.36857
2022-08-14,06:33:59.000,226,9580063,-795,0,1660458839,5338.128515639997,-909.5260526400016,25123.473376800008
2022-08-14,06:34:00.000,226,9580125,-434,0,1660458840,5338.182406119995,-909.5824456799965,25123.5083124
2022-08-14,06:34:01.000,226,9580115,565,0,1660458841,5338.094834089992,-909.5260526400016,25123.410492720002
2022-08-14,06:34:02.000,226,9580119,765,0,1660458842,5338.135251949992,-909.4837578599981,25123.4384412
2022-08-14,06:34:03.000,226,9580142,-795,0,1660458843,5338.148724569997,-909.4696595999994,25123.501325280005
2022-08-14,06:34:04.000,226,9580166,-795,0,1660458844,5338.115043019992,-909.4767087299988,25123.515299519997
2022-08-14,06:34:05.000,226,9580109,-795,0,1660458845,5338.115043019992,-909.4767087299988,25123.466389679998
2022-08-14,06:34:06.000,226,9580103,-795,0,1660458846,5338.074625159992,-909.4203156899966,25123.466389679998
2022-08-14,06:34:07.000,226,9580051,805,0,1660458847,5338.054416229999,-909.5824456799965,25123.452415440006
2022-08-14,06:34:08.000,226,9580094,-795,0,1660458848,5338.148724569997,-909.5331017700009,25123.48735104
2022-08-14,06:34:09.000,226,9580118,-475,0,1660458849,5338.128515639997,-909.5612982899984,25123.550235120005
2022-08-14,06:34:10.000,226,9580069,-795,0,1660458850,5338.074625159992,-909.4485122100014,25123.403505600007
2022-08-14,06:34:11.000,226,9580067,-795,0,1660458851,5338.128515639997,-909.5401509000003,25123.564209359996
2022-08-14,06:34:12.000,226,9580093,-795,0,1660458852,5338.081361469995,-909.5119543799956,25123.54324800001
2022-08-14,06:34:13.000,226,9580104,-795,0,1660458853,5338.067888849997,-909.4908069899975,25123.4384412
2022-08-14,06:34:14.000,226,9580076,-235,0,1660458854,5338.013998369999,-909.4908069899975,25123.42446696001
2022-08-14,06:34:15.000,226,9580076,-795,0,1660458855,5338.108306709997,-909.427364819996,25123.564209359996
2022-08-14,06:34:16.000,226,9580086,-235,0,1660458856,5337.966844199997,-909.5612982899984,25123.417479839998
2022-08-14,06:34:17.000,226,9580140,-795,0,1660458857,5338.094834089992,-909.5612982899984,25123.53626088
2022-08-14,06:34:18.000,226,9580070,-795,0,1660458858,5338.054416229999,-909.5894948099958,25123.48735104
2022-08-14,06:34:19.000,226,9580076,-795,0,1660458859,5338.101570399995,-909.5824456799965,25123.550235120005
2022-08-14,06:34:20.000,226,9580093,-795,0,1660458860,5338.115043019992,-909.4837578599981,25123.522286640007
2022-08-14,06:34:21.000,226,9580078,1445,0,1660458861,5338.088097779997,-909.5612982899984,25123.45940256
2022-08-14,06:34:22.000,226,9580102,-795,0,1660458862,5338.007262059997,-909.6247404599999,25123.431454080004
2022-08-14,06:34:23.000,226,9580099,-795,0,1660458863,5338.074625159992,-909.5401509000003,25123.473376800008
2022-08-14,06:34:24.000,226,9580077,525,0,1660458864,5338.121779329995,-909.5190035100022,25123.578183600002
2022-08-14,06:34:25.000,226,9580178,-315,0,1660458865,5338.121779329995,-909.6388387199986,25123.55722224
2022-08-14,06:34:26.000,226,9580128,-795,0,1660458866,5338.115043019992,-909.6035930700018,25123.599144960004
2022-08-14,06:34:27.000,226,9580071,-235,0,1660458867,5338.108306709997,-909.6176913300005,25123.564209359996
2022-08-14,06:34:28.000,226,9580050,-795,0,1660458868,5338.034207299999,-909.5612982899984,25123.42446696001
2022-08-14,06:34:29.000,226,9580098,-795,0,1660458869,5338.081361469995,-909.3568735199951,25123.445428319996
2022-08-14,06:34:30.000,226,9580101,-795,0,1660458870,5338.115043019992,-909.427364819996,25123.48735104
2022-08-14,06:34:31.000,226,9580089,-195,0,1660458871,5338.088097779997,-909.427364819996,25123.53626088
2022-08-14,06:34:32.000,226,9580100,605,0,1660458872,5338.0611525399945,-909.4203156899966,25123.466389679998
2022-08-14,06:34:33.000,226,9580095,-795,0,1660458873,5338.0611525399945,-909.4344139499954,25123.494338159995
2022-08-14,06:34:34.000,226,9580126,-795,0,1660458874,5338.115043019992,-909.3850700399998,25123.585170719998
2022-08-14,06:34:35.000,226,9580103,-795,0,1660458875,5338.094834089992,-909.4062174299979,25123.585170719998
2022-08-14,06:34:36.000,226,9580059,-155,0,1660458876,5338.0611525399945,-909.2370383099988,25123.494338159995
2022-08-14,06:34:37.000,226,9580081,-795,0,1660458877,5338.0611525399945,-909.3850700399998,25123.522286640007
2022-08-14,06:34:38.000,226,9580093,-795,0,1660458878,5337.993789439999,-909.3709717800011,25123.410492720002
2022-08-14,06:34:39.000,226,9580090,205,0,1660458879,5337.980316819994,-909.2440874399981,25123.431454080004
2022-08-14,06:34:40.000,226,9580092,845,0,1660458880,5338.054416229999,-909.2793330900022,25123.515299519997
2022-08-14,06:34:41.000,226,9580090,-235,0,1660458881,5338.054416229999,-909.3286769999977,25123.515299519997
2022-08-14,06:34:42.000,226,9580138,-795,0,1660458882,5338.027470989997,-909.335726129997,25123.54324800001
2022-08-14,06:34:43.000,226,9580199,-274,0,1660458883,5338.081361469995,-909.2299891799994,25123.599144960004
2022-08-14,06:34:44.000,226,9580121,-795,0,1660458884,5338.067888849997,-909.2511365699975,25123.5083124
2022-08-14,06:34:45.000,226,9580072,-195,0,1660458885,5338.040943609994,-909.3639226500018,25123.5083124
2022-08-14,06:34:46.000,226,9580034,924,0,1660458886,5337.9466352699965,-909.3639226500018,25123.284724560006
2022-08-14,06:34:47.000,226,9580144,-274,0,1660458887,5338.007262059997,-909.3780209100005,25123.529273760003
2022-08-14,06:34:48.000,226,9580135,-795,0,1660458888,5337.993789439999,-909.2722839599955,25123.494338159995
2022-08-14,06:34:49.000,226,9580067,-795,0,1660458889,5338.034207299999,-909.2793330900022,25123.55722224
2022-08-14,06:34:50.000,226,9580082,-795,0,1660458890,5338.047679919997,-909.201792660002,25123.578183600002
2022-08-14,06:34:51.000,226,9580085,-795,0,1660458891,5338.040943609994,-909.314578739999,25123.634080559998
2022-08-14,06:34:52.000,226,9580147,845,0,1660458892,5337.953371579999,-909.3004804800003,25123.466389679998
2022-08-14,06:34:53.000,226,9580154,-795,0,1660458893,5337.987053129997,-909.314578739999,25123.48735104
2022-08-14,06:34:54.000,226,9580063,-795,0,1660458894,5338.027470989997,-909.201792660002,25123.466389679998
2022-08-14,06:34:55.000,226,9580113,-795,0,1660458895,5338.013998369999,-909.2934313500009,25123.55722224
2022-08-14,06:34:56.000,226,9580110,-795,0,1660458896,5338.034207299999,-909.2511365699975,25123.452415440006
2022-08-14,06:34:57.000,226,9580109,-795,0,1660458897,5337.993789439999,-909.2088417900013,25123.529273760003
2022-08-14,06:34:58.000,226,9580137,-795,0,1660458898,5338.081361469995,-909.2299891799994,25123.54324800001
2022-08-14,06:34:59.000,226,9580153,-795,0,1660458899,5338.027470989997,-909.22294005,25123.53626088
2022-08-14,06:35:00.000,226,9580095,-795,0,1660458900,5338.027470989997,-909.1242522300017,25123.522286640007
2022-08-14,06:35:01.000,226,9580101,-795,0,1660458901,5337.973580509999,-909.0326135399955,25123.410492720002
2022-08-14,06:35:02.000,226,9580071,525,0,1660458902,5337.939898959994,-909.1594978799985,25123.382544240005
2022-08-14,06:35:03.000,226,9580097,-795,0,1660458903,5337.892744789999,-909.2158909200007,25123.347608639997
2022-08-14,06:35:04.000,226,9580091,-795,0,1660458904,5338.054416229999,-909.2511365699975,25123.522286640007
2022-08-14,06:35:05.000,226,9580083,-795,0,1660458905,5338.020734679994,-909.2793330900022,25123.550235120005
2022-08-14,06:35:06.000,226,9580059,124,0,1660458906,5338.013998369999,-909.1524487499992,25123.53626088
2022-08-14,06:35:07.000,226,9580091,-795,0,1660458907,5337.960107889994,-909.2088417900013,25123.45940256
2022-08-14,06:35:08.000,226,9580125,-795,0,1660458908,5337.980316819994,-909.2722839599955,25123.522286640007
2022-08-14,06:35:09.000,226,9580043,-795,0,1660458909,5338.027470989997,-909.4485122100014,25123.501325280005
2022-08-14,06:35:10.000,226,9580095,-74,0,1660458910,5338.000525749994,-909.314578739999,25123.5083124
2022-08-14,06:35:11.000,226,9580104,365,0,1660458911,5337.973580509999,-909.1947435299953,25123.410492720002
2022-08-14,06:35:12.000,226,9580053,-795,0,1660458912,5337.987053129997,-909.335726129997,25123.452415440006
2022-08-14,06:35:13.000,226,9580072,-434,0,1660458913,5338.040943609994,-909.3498243899958,25123.54324800001
2022-08-14,06:35:14.000,226,9580061,525,0,1660458914,5338.034207299999,-909.3850700399998,25123.55722224
2022-08-14,06:35:15.000,226,9580040,-795,0,1660458915,5338.040943609994,-909.2722839599955,25123.53626088
2022-08-14,06:35:16.000,226,9580155,-155,0,1660458916,5337.953371579999,-909.2158909200007,25123.417479839998
2022-08-14,06:35:17.000,226,9580089,605,0,1660458917,5337.966844199997,-909.2581856999968,25123.4384412
2022-08-14,06:35:18.000,226,9580123,-795,0,1660458918,5338.000525749994,-909.2863822200015,25123.494338159995
2022-08-14,06:35:19.000,226,9580123,805,0,1660458919,5338.034207299999,-909.2440874399981,25123.480363920004
2022-08-14,06:35:20.000,226,9580115,124,0,1660458920,5338.047679919997,-909.335726129997,25123.501325280005
2022-08-14,06:35:21.000,226,9580113,404,0,1660458921,5338.013998369999,-909.2934313500009,25123.494338159995
2022-08-14,06:35:22.000,226,9580101,-795,0,1660458922,5338.020734679994,-909.1665470099979,25123.53626088
2022-08-14,06:35:23.000,226,9580167,924,0,1660458923,5337.980316819994,-909.2299891799994,25123.4384412
2022-08-14,06:35:24.000,226,9580098,-795,0,1660458924,5338.007262059997,-909.2722839599955,25123.522286640007
2022-08-14,06:35:25.000,226,9580076,-795,0,1660458925,5337.973580509999,-909.2934313500009,25123.522286640007
2022-08-14,06:35:26.000,226,9580102,525,0,1660458926,5338.013998369999,-909.3075296099996,25123.445428319996
2022-08-14,06:35:27.000,226,9580133,1045,0,1660458927,5337.966844199997,-909.2088417900013,25123.38953136
2022-08-14,06:35:28.000,226,9580025,525,0,1660458928,5337.987053129997,-909.1947435299953,25123.382544240005
2022-08-14,06:35:29.000,226,9580139,-274,0,1660458929,5338.034207299999,-909.2581856999968,25123.515299519997
2022-08-14,06:35:30.000,226,9580142,-795,0,1660458930,5338.0611525399945,-909.22294005,25123.494338159995
2022-08-14,06:35:31.000,226,9580116,-795,0,1660458931,5338.047679919997,-909.1806452699966,25123.48735104
2022-08-14,06:35:32.000,226,9580154,-795,0,1660458932,5337.980316819994,-909.1947435299953,25123.354595760007
2022-08-14,06:35:33.000,226,9580146,-715,0,1660458933,5337.966844199997,-909.201792660002,25123.347608639997
2022-08-14,06:35:34.000,226,9580096,-795,0,1660458934,5337.966844199997,-909.2863822200015,25123.396518479996
2022-08-14,06:35:35.000,226,9580111,-235,0,1660458935,5338.0611525399945,-909.0819574499983,25123.480363920004
2022-08-14,06:35:36.000,226,9580098,-795,0,1660458936,5338.074625159992,-909.1806452699966,25123.445428319996
2022-08-14,06:35:37.000,226,9580067,-795,0,1660458937,5338.081361469995,-909.1594978799985,25123.45940256
2022-08-14,06:35:38.000,226,9580066,-795,0,1660458938,5338.020734679994,-909.1313013600011,25123.382544240005
2022-08-14,06:35:39.000,226,9580111,-795,0,1660458939,5337.960107889994,-909.201792660002,25123.312673040004
2022-08-14,06:35:40.000,226,9580065,605,0,1660458940,5338.054416229999,-909.2370383099988,25123.431454080004
2022-08-14,06:35:41.000,226,9580092,-795,0,1660458941,5338.074625159992,-909.1594978799985,25123.42446696001
2022-08-14,06:35:42.000,226,9580126,-795,0,1660458942,5338.047679919997,-909.0890065799977,25123.4384412
2022-08-14,06:35:43.000,226,9580080,685,0,1660458943,5338.0611525399945,-909.0467118000015,25123.361582880003
2022-08-14,06:35:44.000,226,9580108,605,0,1660458944,5338.074625159992,-909.201792660002,25123.38953136
2022-08-14,06:35:45.000,226,9580071,-795,0,1660458945,5338.135251949992,-909.1101539699957,25123.38953136
2022-08-14,06:35:46.000,226,9580074,-795,0,1660458946,5338.101570399995,-909.0819574499983,25123.473376800008
2022-08-14,06:35:47.000,226,9580185,205,0,1660458947,5337.872535859999,-909.0890065799977,25123.25677608001
2022-08-14,06:35:48.000,226,9580115,-795,0,1660458948,5338.000525749994,-909.0396626700021,25123.452415440006
2022-08-14,06:35:49.000,226,9580099,-35,0,1660458949,5338.040943609994,-909.0537609300009,25123.38953136
2022-08-14,06:35:50.000,226,9580099,-795,0,1660458950,5338.067888849997,-908.9691713700013,25123.417479839998
2022-08-14,06:35:51.000,226,9580094,-795,0,1660458951,5338.101570399995,-909.0537609300009,25123.480363920004
2022-08-14,06:35:52.000,226,9580107,-795,0,1660458952,5338.0611525399945,-909.0044170199981,25123.410492720002
2022-08-14,06:35:53.000,226,9580099,805,0,1660458953,5338.067888849997,-908.9339257199972,25123.466389679998
2022-08-14,06:35:54.000,226,9580092,645,0,1660458954,5338.094834089992,-909.0255644099962,25123.48735104
2022-08-14,06:35:55.000,226,9580094,-795,0,1660458955,5338.108306709997,-908.98326963,25123.480363920004
2022-08-14,06:35:56.000,226,9580106,805,0,1660458956,5338.0611525399945,-908.8845818100017,25123.452415440006
2022-08-14,06:35:57.000,226,9580112,445,0,1660458957,5338.020734679994,-909.0114661499974,25123.403505600007
2022-08-14,06:35:58.000,226,9580086,-195,0,1660458958,5338.000525749994,-908.9268765899978,25123.37555712001
2022-08-14,06:35:59.000,226,9580088,-795,0,1660458959,5338.067888849997,-908.9409748499966,25123.445428319996
2022-08-14,06:36:00.000,226,9580132,-795,0,1660458960,5338.121779329995,-908.9057291999998,25123.501325280005
2022-08-14,06:36:01.000,226,9580080,-795,0,1660458961,5338.067888849997,-908.9127783299991,25123.466389679998
2022-08-14,06:36:02.000,226,9580094,-795,0,1660458962,5338.088097779997,-908.9339257199972,25123.45940256
2022-08-14,06:36:03.000,226,9580112,-795,0,1660458963,5338.047679919997,-908.9550731099953,25123.403505600007
2022-08-14,06:36:04.000,226,9580138,-795,0,1660458964,5338.020734679994,-908.8986800700004,25123.45940256
2022-08-14,06:36:05.000,226,9580063,805,0,1660458965,5338.034207299999,-908.9762205000006,25123.45940256
2022-08-14,06:36:06.000,226,9580078,605,0,1660458966,5338.047679919997,-908.9127783299991,25123.4384412
2022-08-14,06:36:07.000,226,9580160,-795,0,1660458967,5338.054416229999,-908.8704835499957,25123.38953136
2022-08-14,06:36:08.000,226,9580100,-35,0,1660458968,5338.020734679994,-908.877532679995,25123.396518479996
2022-08-14,06:36:09.000,226,9580053,845,0,1660458969,5338.094834089992,-908.9127783299991,25123.494338159995
2022-08-14,06:36:10.000,226,9580049,765,0,1660458970,5338.081361469995,-908.8634344199963,25123.480363920004
2022-08-14,06:36:11.000,226,9580095,-795,0,1660458971,5338.094834089992,-908.9550731099953,25123.515299519997
2022-08-14,06:36:12.000,226,9580150,-795,0,1660458972,5338.013998369999,-908.9057291999998,25123.36857
2022-08-14,06:36:13.000,226,9580111,-795,0,1660458973,5338.020734679994,-908.877532679995,25123.42446696001
2022-08-14,06:36:14.000,226,9580119,-795,0,1660458974,5338.040943609994,-908.7788448599968,25123.452415440006
2022-08-14,06:36:15.000,226,9580133,605,0,1660458975,5338.074625159992,-908.8070413800015,25123.417479839998
2022-08-14,06:36:16.000,226,9580078,-795,0,1660458976,5338.027470989997,-908.8140905100008,25123.452415440006
2022-08-14,06:36:17.000,226,9580080,-795,0,1660458977,5338.000525749994,-908.7224518200019,25123.396518479996
2022-08-14,06:36:18.000,226,9580108,-795,0,1660458978,5338.081361469995,-908.891630940001,25123.48735104
2022-08-14,06:36:19.000,226,9580119,5,0,1660458979,5337.993789439999,-908.7858939899961,25123.431454080004
2022-08-14,06:36:20.000,226,9580078,-795,0,1660458980,5338.034207299999,-908.8493361599976,25123.42446696001
2022-08-14,06:36:21.000,226,9580063,845,0,1660458981,5338.034207299999,-908.764746599998,25123.403505600007
2022-08-14,06:36:22.000,226,9580080,-795,0,1660458982,5337.960107889994,-908.7999922500021,25123.36857
2022-08-14,06:36:23.000,226,9580085,-795,0,1660458983,5338.020734679994,-908.8352378999989,25123.354595760007
2022-08-14,06:36:24.000,226,9580112,124,0,1660458984,5338.054416229999,-908.7506483399993,25123.48735104
2022-08-14,06:36:25.000,226,9580100,-795,0,1660458985,5338.094834089992,-908.7365500800006,25123.48735104
2022-08-14,06:36:26.000,226,9580101,404,0,1660458986,5338.081361469995,-908.6801570399984,25123.473376800008
2022-08-14,06:36:27.000,226,9580160,-795,0,1660458987,5338.000525749994,-908.7013044299965,25123.38953136
2022-08-14,06:36:28.000,226,9580146,-795,0,1660458988,5338.020734679994,-908.6942552999972,25123.45940256
2022-08-14,06:36:29.000,226,9580079,-795,0,1660458989,5338.034207299999,-908.6167148699969,25123.445428319996
2022-08-14,06:36:30.000,226,9580138,485,0,1660458990,5338.040943609994,-908.6237639999963,25123.480363920004
2022-08-14,06:36:31.000,226,9580053,525,0,1660458991,5338.054416229999,-908.6237639999963,25123.494338159995
2022-08-14,06:36:32.000,226,9580042,765,0,1660458992,5338.007262059997,-908.651960520001,25123.473376800008
2022-08-14,06:36:33.000,226,9580071,924,0,1660458993,5337.993789439999,-908.6237639999963,25123.473376800008
2022-08-14,06:36:34.000,226,9580167,-795,0,1660458994,5338.020734679994,-908.6660587799997,25123.53626088
2022-08-14,06:36:35.000,226,9580084,1045,0,1660458995,5338.007262059997,-908.6308131299957,25123.473376800008
2022-08-14,06:36:36.000,226,9580184,-795,0,1660458996,5338.027470989997,-908.6096657399976,25123.452415440006
2022-08-14,06:36:37.000,226,9580102,765,0,1660458997,5337.926426339996,-908.5462235699961,25123.37555712001
2022-08-14,06:36:38.000,226,9580118,-795,0,1660458998,5337.987053129997,-908.6378622600023,25123.42446696001
2022-08-14,06:36:39.000,226,9580129,-515,0,1660458999,5338.027470989997,-908.5180270499986,25123.466389679998
2022-08-14,06:36:40.000,226,9580115,-795,0,1660459000,5338.013998369999,-908.5462235699961,25123.5083124
2022-08-14,06:36:41.000,226,9580057,-795,0,1660459001,5338.013998369999,-908.5885183499995,25123.515299519997
2022-08-14,06:36:42.000,226,9580085,-795,0,1660459002,5338.020734679994,-908.5109779199993,25123.494338159995
2022-08-14,06:36:43.000,226,9580107,-795,0,1660459003,5337.953371579999,-908.525076179998,25123.45940256
2022-08-14,06:36:44.000,226,9580144,685,0,1660459004,5337.933162649999,-908.4898305300012,25123.480363920004
2022-08-14,06:36:45.000,226,9580149,965,0,1660459005,5337.939898959994,-908.4898305300012,25123.480363920004
2022-08-14,06:36:46.000,226,9580110,-155,0,1660459006,5337.960107889994,-908.412290100001,25123.494338159995
2022-08-14,06:36:47.000,226,9580115,485,0,1660459007,5337.912953719999,-908.4263883599997,25123.494338159995
2022-08-14,06:36:48.000,226,9580139,165,0,1660459008,5337.832117999998,-908.4616340099965,25123.417479839998
2022-08-14,06:36:49.000,226,9580074,-795,0,1660459009,5337.872535859999,-908.4052409700016,25123.48735104
2022-08-14,06:36:50.000,226,9580068,-795,0,1660459010,5337.987053129997,-908.4404866199984,25123.54324800001
2022-08-14,06:36:51.000,226,9580088,-795,0,1660459011,5337.987053129997,-908.4545848799971,25123.515299519997
2022-08-14,06:36:52.000,226,9580078,-795,0,1660459012,5337.865799549996,-908.5039287899999,25123.382544240005
2022-08-14,06:36:53.000,226,9580093,645,0,1660459013,5337.886008479996,-908.4404866199984,25123.431454080004
2022-08-14,06:36:54.000,226,9580031,-795,0,1660459014,5337.912953719999,-908.4545848799971,25123.45940256
2022-08-14,06:36:55.000,226,9580091,-434,0,1660459015,5337.933162649999,-908.5039287899999,25123.473376800008
2022-08-14,06:36:56.000,226,9580107,-795,0,1660459016,5337.892744789999,-908.4757322699952,25123.42446696001
2022-08-14,06:36:57.000,226,9580111,-795,0,1660459017,5337.838854309994,-908.4263883599997,25123.410492720002
2022-08-14,06:36:58.000,226,9580066,-795,0,1660459018,5337.906217409996,-908.4263883599997,25123.5083124
2022-08-14,06:36:59.000,226,9580149,485,0,1660459019,5337.899481099994,-908.412290100001,25123.522286640007
2022-08-14,06:37:00.000,226,9580155,-795,0,1660459020,5337.886008479996,-908.4475357499978,25123.452415440006
2022-08-14,06:37:01.000,226,9580090,-795,0,1660459021,5337.8186453799935,-908.4898305300012,25123.37555712001
2022-08-14,06:37:02.000,226,9580080,1125,0,1660459022,5337.886008479996,-908.4827814000018,25123.431454080004
2022-08-14,06:37:03.000,226,9580093,-795,0,1660459023,5337.811909069998,-908.4475357499978,25123.38953136
2022-08-14,06:37:04.000,226,9580105,-795,0,1660459024,5337.8186453799935,-908.3981918400023,25123.410492720002
2022-08-14,06:37:05.000,226,9580050,-475,0,1660459025,5337.892744789999,-908.2995040199967,25123.522286640007
2022-08-14,06:37:06.000,226,9580079,-475,0,1660459026,5337.865799549996,-908.3911427099956,25123.466389679998
2022-08-14,06:37:07.000,226,9580099,565,0,1660459027,5337.8523269299985,-908.2149144599971,25123.515299519997
2022-08-14,06:37:08.000,226,9580156,485,0,1660459028,5337.7984364499935,-908.285405759998,25123.494338159995
2022-08-14,06:37:09.000,226,9580075,-795,0,1660459029,5337.845590619996,-908.2924548899973,25123.431454080004
2022-08-14,06:37:10.000,226,9580111,725,0,1660459030,5337.838854309994,-908.2783566299986,25123.45940256
2022-08-14,06:37:11.000,226,9580094,-795,0,1660459031,5337.832117999998,-908.3699953199975,25123.48735104
2022-08-14,06:37:12.000,226,9580102,205,0,1660459032,5337.7984364499935,-908.2713074999992,25123.42446696001
2022-08-14,06:37:13.000,226,9580087,285,0,1660459033,5337.784963829996,-908.2360618499952,25123.431454080004
2022-08-14,06:37:14.000,226,9580057,-795,0,1660459034,5337.8523269299985,-908.2219635899964,25123.48735104
2022-08-14,06:37:15.000,226,9580095,-795,0,1660459035,5337.811909069998,-908.1867179399997,25123.501325280005
2022-08-14,06:37:16.000,226,9580093,285,0,1660459036,5337.825381689996,-908.1232757699981,25123.42446696001
2022-08-14,06:37:17.000,226,9580156,-195,0,1660459037,5337.758018589993,-908.2290127199958,25123.37555712001
2022-08-14,06:37:18.000,226,9580068,-795,0,1660459038,5337.724337039996,-908.2149144599971,25123.42446696001
2022-08-14,06:37:19.000,226,9580121,-795,0,1660459039,5337.744545969996,-908.193767069999,25123.382544240005
2022-08-14,06:37:20.000,226,9580144,-795,0,1660459040,5337.784963829996,-908.2008161999984,25123.445428319996
2022-08-14,06:37:21.000,226,9580106,-795,0,1660459041,5337.805172759996,-908.1585214200022,25123.417479839998
2022-08-14,06:37:22.000,226,9580094,285,0,1660459042,5337.683919179995,-908.0598335999966,25123.312673040004
2022-08-14,06:37:23.000,226,9580068,-555,0,1660459043,5337.805172759996,-908.1162266399988,25123.445428319996
2022-08-14,06:37:24.000,226,9580095,-795,0,1660459044,5337.751282279998,-907.954096649999,25123.396518479996
2022-08-14,06:37:25.000,226,9580073,-795,0,1660459045,5337.656973939993,-908.1655705500016,25123.298698799998
2022-08-14,06:37:26.000,226,9580159,-795,0,1660459046,5337.683919179995,-908.0457353399979,25123.298698799998
2022-08-14,06:37:27.000,226,9580086,285,0,1660459047,5337.737809659993,-908.0175388200005,25123.410492720002
2022-08-14,06:37:28.000,226,9580107,1245,0,1660459048,5337.7041281099955,-908.0880301200013,25123.382544240005
2022-08-14,06:37:29.000,226,9580136,-795,0,1660459049,5337.737809659993,-908.1021283800001,25123.45940256
2022-08-14,06:37:30.000,226,9580105,525,0,1660459050,5337.784963829996,-908.1514722899956,25123.431454080004
2022-08-14,06:37:31.000,226,9580095,-795,0,1660459051,5337.744545969996,-908.1232757699981,25123.403505600007
2022-08-14,06:37:32.000,226,9580074,-795,0,1660459052,5337.7041281099955,-908.1514722899956,25123.396518479996
2022-08-14,06:37:33.000,226,9580142,-795,0,1660459053,5337.656973939993,-908.1162266399988,25123.312673040004
2022-08-14,06:37:34.000,226,9580018,-795,0,1660459054,5337.630028699998,-908.193767069999,25123.298698799998
2022-08-14,06:37:35.000,226,9580161,845,0,1660459055,5337.690655489998,-908.1373740299969,25123.410492720002
2022-08-14,06:37:36.000,226,9580095,-274,0,1660459056,5337.663710249995,-908.1726196800009,25123.361582880003
2022-08-14,06:37:37.000,226,9580081,-795,0,1660459057,5337.663710249995,-908.0598335999966,25123.361582880003
2022-08-14,06:37:38.000,226,9580123,-795,0,1660459058,5337.636765009993,-908.0950792500007,25123.347608639997
2022-08-14,06:37:39.000,226,9580052,-35,0,1660459059,5337.690655489998,-908.1373740299969,25123.37555712001
2022-08-14,06:37:40.000,226,9580115,-74,0,1660459060,5337.656973939993,-908.1373740299969,25123.347608639997
2022-08-14,06:37:41.000,226,9580112,-595,0,1660459061,5337.636765009993,-908.1655705500016,25123.34062152
2022-08-14,06:37:42.000,226,9580107,404,0,1660459062,5337.5559292899925,-908.285405759998,25123.137995040008
2022-08-14,06:37:43.000,226,9580073,-795,0,1660459063,5337.670446559998,-908.1162266399988,25123.29171168
2022-08-14,06:37:44.000,226,9580085,965,0,1660459064,5337.690655489998,-908.1867179399997,25123.382544240005
2022-08-14,06:37:45.000,226,9580128,-795,0,1660459065,5337.488566189997,-908.0245879499998,25123.158956399995
2022-08-14,06:37:46.000,226,9580081,-795,0,1660459066,5337.562665599995,-908.1303248999975,25123.27075032
2022-08-14,06:37:47.000,226,9580158,-795,0,1660459067,5337.650237629998,-908.080980990002,25123.29171168
2022-08-14,06:37:48.000,226,9580111,-795,0,1660459068,5337.603083459995,-908.1232757699981,25123.277737439996
2022-08-14,06:37:49.000,226,9580078,-155,0,1660459069,5337.515511429992,-908.1091775099994,25123.047162480005
2022-08-14,06:37:50.000,226,9580084,-795,0,1660459070,5337.475093569992,-908.1091775099994,25123.075110960002
2022-08-14,06:37:51.000,226,9580060,725,0,1660459071,5337.5559292899925,-908.1091775099994,25123.27075032
2022-08-14,06:37:52.000,226,9580141,565,0,1660459072,5337.528984049997,-908.0950792500007,25123.27075032
2022-08-14,06:37:53.000,226,9580096,-235,0,1660459073,5337.562665599995,-907.9822931699964,25123.228827599996
2022-08-14,06:37:54.000,226,9580121,525,0,1660459074,5337.643501319995,-908.0245879499998,25123.249788959998
2022-08-14,06:37:55.000,226,9580090,-795,0,1660459075,5337.5896108399975,-908.0527844699973,25123.31966016
2022-08-14,06:37:56.000,226,9580134,-795,0,1660459076,5337.522247739995,-908.0598335999966,25123.17293064
2022-08-14,06:37:57.000,226,9580182,445,0,1660459077,5337.535720359992,-907.9188510000022,25123.20786624001
2022-08-14,06:37:58.000,226,9580142,-795,0,1660459078,5337.569401909997,-908.0245879499998,25123.27075032
2022-08-14,06:37:59.000,226,9580148,-35,0,1660459079,5337.5559292899925,-907.975244039997,25123.326647279995
2022-08-14,06:38:00.000,226,9580042,-795,0,1660459080,5337.549192979997,-907.9963914299951,25123.29171168
2022-08-14,06:38:01.000,226,9580054,-795,0,1660459081,5337.481829879995,-907.975244039997,25123.214853360005
2022-08-14,06:38:02.000,226,9580118,1365,0,1660459082,5337.549192979997,-908.0316370799992,25123.277737439996
2022-08-14,06:38:03.000,226,9580117,-795,0,1660459083,5337.4414120199945,-907.9188510000022,25123.165943520005
2022-08-14,06:38:04.000,226,9580179,-434,0,1660459084,5337.502038809995,-907.9118018699955,25123.242801840002
2022-08-14,06:38:05.000,226,9580076,-795,0,1660459085,5337.502038809995,-907.8977036099968,25123.25677608001
2022-08-14,06:38:06.000,226,9580094,-235,0,1660459086,5337.421203089994,-907.975244039997,25123.20786624001
2022-08-14,06:38:07.000,226,9580096,-555,0,1660459087,5337.475093569992,-907.8836053499981,25123.20786624001
2022-08-14,06:38:08.000,226,9580136,-74,0,1660459088,5337.434675709999,-907.841310570002,25123.214853360005
2022-08-14,06:38:09.000,226,9580122,-795,0,1660459089,5337.414466779999,-907.8483597000013,25123.186904880007
2022-08-14,06:38:10.000,226,9580056,-795,0,1660459090,5337.502038809995,-907.8201631799966,25123.312673040004
2022-08-14,06:38:11.000,226,9580057,365,0,1660459091,5337.488566189997,-907.86245796,25123.312673040004
2022-08-14,06:38:12.000,226,9580121,-795,0,1660459092,5337.380785229994,-907.8131140499972,25123.17293064
2022-08-14,06:38:13.000,226,9580026,-795,0,1660459093,5337.387521539997,-907.7285244899977,25123.179917759997
2022-08-14,06:38:14.000,226,9580079,485,0,1660459094,5337.380785229994,-907.7567210099951,25123.193892000003
2022-08-14,06:38:15.000,226,9580153,-795,0,1660459095,5337.394257849999,-907.7496718799957,25123.249788959998
2022-08-14,06:38:16.000,226,9580088,-795,0,1660459096,5337.434675709999,-907.7849175299998,25123.284724560006
2022-08-14,06:38:17.000,226,9580113,765,0,1660459097,5337.414466779999,-907.7567210099951,25123.22184048
2022-08-14,06:38:18.000,226,9580114,-795,0,1660459098,5337.367312609997,-907.62278754,25123.228827599996
2022-08-14,06:38:19.000,226,9580090,-795,0,1660459099,5337.434675709999,-907.6580331899968,25123.179917759997
2022-08-14,06:38:20.000,226,9580084,-795,0,1660459100,5337.421203089994,-907.7637701400017,25123.179917759997
2022-08-14,06:38:21.000,226,9580149,-795,0,1660459101,5337.400994159994,-907.7778684000004,25123.15196928
2022-08-14,06:38:22.000,226,9580081,-235,0,1660459102,5337.320158439994,-907.8483597000013,25123.117033680006
2022-08-14,06:38:23.000,226,9580089,-74,0,1660459103,5337.3471036799965,-907.7637701400017,25123.082098079998
2022-08-14,06:38:24.000,226,9580059,-155,0,1660459104,5337.407730469997,-907.7637701400017,25123.179917759997
2022-08-14,06:38:25.000,226,9580120,924,0,1660459105,5337.414466779999,-907.7003279700002,25123.22184048
2022-08-14,06:38:26.000,226,9580051,285,0,1660459106,5337.414466779999,-907.6721314499955,25123.186904880007
2022-08-14,06:38:27.000,226,9580145,-755,0,1660459107,5337.387521539997,-907.7708192700011,25123.068123840007
2022-08-14,06:38:28.000,226,9580196,-795,0,1660459108,5337.394257849999,-907.735573619997,25123.08908520001
2022-08-14,06:38:29.000,226,9580137,-795,0,1660459109,5337.340367369994,-907.7073770999996,25123.03318824
2022-08-14,06:38:30.000,226,9580079,-795,0,1660459110,5337.400994159994,-907.6721314499955,25123.061136719996
2022-08-14,06:38:31.000,226,9580070,-795,0,1660459111,5337.394257849999,-907.6509840599974,25123.110046559996
2022-08-14,06:38:32.000,226,9580114,-595,0,1660459112,5337.266267959996,-907.6157384100006,25122.963317039997
2022-08-14,06:38:33.000,226,9580079,485,0,1660459113,5337.4414120199945,-907.6157384100006,25123.08908520001
2022-08-14,06:38:34.000,226,9580102,-795,0,1660459114,5337.414466779999,-907.6862297100015,25123.15196928
2022-08-14,06:38:35.000,226,9580167,-315,0,1660459115,5337.293213199999,-907.7144262299989,25122.942355679996
2022-08-14,06:38:36.000,226,9580099,165,0,1660459116,5337.380785229994,-907.6862297100015,25123.068123840007
2022-08-14,06:38:37.000,226,9580079,-795,0,1660459117,5337.394257849999,-907.5522962399991,25123.026201120003
2022-08-14,06:38:38.000,226,9580115,-795,0,1660459118,5337.306685819996,-907.6580331899968,25122.942355679996
2022-08-14,06:38:39.000,226,9580067,-795,0,1660459119,5337.340367369994,-907.6862297100015,25122.998252640005
2022-08-14,06:38:40.000,226,9580170,-795,0,1660459120,5337.4414120199945,-907.6791805800021,25123.061136719996
2022-08-14,06:38:41.000,226,9580110,-795,0,1660459121,5337.407730469997,-907.6439349299981,25123.047162480005
2022-08-14,06:38:42.000,226,9580081,-795,0,1660459122,5337.407730469997,-907.6298366699993,25122.977291280004
2022-08-14,06:38:43.000,226,9580078,565,0,1660459123,5337.3471036799965,-907.5875418899959,25122.977291280004
2022-08-14,06:38:44.000,226,9580134,-795,0,1660459124,5337.374048919999,-907.6157384100006,25122.977291280004
2022-08-14,06:38:45.000,226,9580100,-795,0,1660459125,5337.367312609997,-907.6016401500019,25122.998252640005
2022-08-14,06:38:46.000,226,9580103,725,0,1660459126,5337.400994159994,-907.5522962399991,25122.977291280004
2022-08-14,06:38:47.000,226,9580050,605,0,1660459127,5337.340367369994,-907.4183627699967,25122.963317039997
2022-08-14,06:38:48.000,226,9580091,-795,0,1660459128,5337.340367369994,-907.5593453699985,25122.942355679996
2022-08-14,06:38:49.000,226,9580136,-354,0,1660459129,5337.421203089994,-907.5029523299963,25123.068123840007
2022-08-14,06:38:50.000,226,9580105,325,0,1660459130,5337.367312609997,-907.5734436299972,25122.949342800006
2022-08-14,06:38:51.000,226,9580152,-795,0,1660459131,5337.299949509994,-907.5875418899959,25122.942355679996
2022-08-14,06:38:52.000,226,9580122,-795,0,1660459132,5337.374048919999,-907.531148850001,25123.00523976
2022-08-14,06:38:53.000,226,9580109,-795,0,1660459133,5337.286476889996,-907.4395101600021,25122.851523120007
2022-08-14,06:38:54.000,226,9580103,-795,0,1660459134,5337.286476889996,-907.3760679900006,25122.907420080002
2022-08-14,06:38:55.000,226,9580085,-35,0,1660459135,5337.360576299994,-907.3901662499993,25123.026201120003
2022-08-14,06:38:56.000,226,9580072,445,0,1660459136,5337.407730469997,-907.404264509998,25123.012226879997
2022-08-14,06:38:57.000,226,9580095,1085,0,1660459137,5337.387521539997,-907.5029523299963,25122.998252640005
2022-08-14,06:38:58.000,226,9580038,605,0,1660459138,5337.367312609997,-907.531148850001,25122.95632992
2022-08-14,06:38:59.000,226,9580161,-795,0,1660459139,5337.394257849999,-907.5522962399991,25123.026201120003
2022-08-14,06:39:00.000,226,9580089,-795,0,1660459140,5337.326894749996,-907.4395101600021,25122.893445839996
2022-08-14,06:39:01.000,226,9580097,285,0,1660459141,5337.380785229994,-907.4536084200008,25122.9842784
2022-08-14,06:39:02.000,226,9580075,-795,0,1660459142,5337.326894749996,-907.5452471099998,25122.914407199998
2022-08-14,06:39:03.000,226,9580038,-795,0,1660459143,5337.380785229994,-907.3972153799987,25122.928381440004
2022-08-14,06:39:04.000,226,9580057,765,0,1660459144,5337.407730469997,-907.38311712,25123.03318824
2022-08-14,06:39:05.000,226,9580086,-315,0,1660459145,5337.374048919999,-907.3760679900006,25123.061136719996
2022-08-14,06:39:06.000,226,9580074,645,0,1660459146,5337.374048919999,-907.3901662499993,25123.068123840007
2022-08-14,06:39:07.000,226,9580059,-795,0,1660459147,5337.286476889996,-907.404264509998,25122.970304160008
2022-08-14,06:39:08.000,226,9580054,445,0,1660459148,5337.360576299994,-907.4536084200008,25122.9842784
2022-08-14,06:39:09.000,226,9580091,124,0,1660459149,5337.367312609997,-907.4465592900015,25122.93536856
2022-08-14,06:39:10.000,226,9580087,325,0,1660459150,5337.353839989999,-907.4324610299955,25123.03318824
2022-08-14,06:39:11.000,226,9580076,404,0,1660459151,5337.360576299994,-907.404264509998,25123.00523976
2022-08-14,06:39:12.000,226,9580098,-795,0,1660459152,5337.326894749996,-907.4395101600021,25122.949342800006
2022-08-14,06:39:13.000,226,9580102,-795,0,1660459153,5337.333631059999,-907.4606575500002,25122.9842784
2022-08-14,06:39:14.000,226,9580109,-795,0,1660459154,5337.380785229994,-907.6157384100006,25123.04017536001
2022-08-14,06:39:15.000,226,9580081,-795,0,1660459155,5337.367312609997,-907.4747558099989,25123.026201120003
2022-08-14,06:39:16.000,226,9580091,-715,0,1660459156,5337.286476889996,-907.4324610299955,25122.93536856
2022-08-14,06:39:17.000,226,9580116,-795,0,1660459157,5337.286476889996,-907.5240997200017,25123.00523976
2022-08-14,06:39:18.000,226,9580120,-795,0,1660459158,5337.306685819996,-907.4818049399983,25122.977291280004
2022-08-14,06:39:19.000,226,9580062,-35,0,1660459159,5337.340367369994,-907.4113136399974,25122.991265519995
2022-08-14,06:39:20.000,226,9580048,-795,0,1660459160,5337.353839989999,-907.5100014599957,25123.019214000007
2022-08-14,06:39:21.000,226,9580075,-795,0,1660459161,5337.333631059999,-907.531148850001,25122.991265519995
2022-08-14,06:39:22.000,226,9580080,45,0,1660459162,5337.313422129999,-907.4395101600021,25122.93536856
2022-08-14,06:39:23.000,226,9580124,-155,0,1660459163,5337.212377479998,-907.4536084200008,25122.86549736
2022-08-14,06:39:24.000,226,9580069,-795,0,1660459164,5337.192168549998,-907.4747558099989,25122.893445839996
2022-08-14,06:39:25.000,226,9580037,-795,0,1660459165,5337.225850099996,-907.4113136399974,25122.844535999997
2022-08-14,06:39:26.000,226,9580145,-795,0,1660459166,5337.252795339999,-907.3478714699959,25122.87248448001
2022-08-14,06:39:27.000,226,9580106,-795,0,1660459167,5337.219113789994,-907.4183627699967,25122.823574639995
2022-08-14,06:39:28.000,226,9580102,-795,0,1660459168,5337.212377479998,-907.3901662499993,25122.823574639995
2022-08-14,06:39:29.000,226,9580074,-795,0,1660459169,5337.306685819996,-907.4113136399974,25122.928381440004
2022-08-14,06:39:30.000,226,9580116,-795,0,1660459170,5337.320158439994,-907.4395101600021,25122.963317039997
2022-08-14,06:39:31.000,226,9580115,845,0,1660459171,5337.326894749996,-907.4324610299955,25122.928381440004
2022-08-14,06:39:32.000,226,9580075,-795,0,1660459172,5337.205641169996,-907.4254118999961,25122.83754888
2022-08-14,06:39:33.000,226,9580138,605,0,1660459173,5337.205641169996,-907.4183627699967,25122.81658752
2022-08-14,06:39:34.000,226,9580112,-795,0,1660459174,5337.212377479998,-907.3972153799987,25122.795626159997
2022-08-14,06:39:35.000,226,9580075,-795,0,1660459175,5337.266267959996,-907.4465592900015,25122.893445839996
2022-08-14,06:39:36.000,226,9580097,-795,0,1660459176,5337.252795339999,-907.4677066799995,25122.81658752
2022-08-14,06:39:37.000,226,9580110,-475,0,1660459177,5337.279740579994,-907.4677066799995,25122.907420080002
2022-08-14,06:39:38.000,226,9580122,605,0,1660459178,5337.259531649994,-907.4677066799995,25122.830561760005
2022-08-14,06:39:39.000,226,9580083,205,0,1660459179,5337.252795339999,-907.4324610299955,25122.879471600005
2022-08-14,06:39:40.000,226,9580080,-795,0,1660459180,5337.225850099996,-907.3690188600012,25122.844535999997
2022-08-14,06:39:41.000,226,9580077,1205,0,1660459181,5337.205641169996,-907.3337732099972,25122.844535999997
2022-08-14,06:39:42.000,226,9580060,1365,0,1660459182,5337.185432239996,-907.404264509998,25122.739729200002
2022-08-14,06:39:43.000,226,9580086,-795,0,1660459183,5337.205641169996,-907.3690188600012,25122.83754888
2022-08-14,06:39:44.000,226,9580113,-795,0,1660459184,5337.246059029996,-907.4324610299955,25122.92139432001
2022-08-14,06:39:45.000,226,9580126,-795,0,1660459185,5337.246059029996,-907.3760679900006,25122.851523120007
2022-08-14,06:39:46.000,226,9580084,965,0,1660459186,5337.273004269999,-907.4818049399983,25122.879471600005
2022-08-14,06:39:47.000,226,9580089,-795,0,1660459187,5337.192168549998,-907.4395101600021,25122.78863904
2022-08-14,06:39:48.000,226,9580131,525,0,1660459188,5337.212377479998,-907.3549205999952,25122.795626159997
2022-08-14,06:39:49.000,226,9580147,-795,0,1660459189,5337.219113789994,-907.3478714699959,25122.781651920006
2022-08-14,06:39:50.000,226,9580056,325,0,1660459190,5337.252795339999,-907.3901662499993,25122.75370344001
2022-08-14,06:39:51.000,226,9580144,-795,0,1660459191,5337.219113789994,-907.3408223399965,25122.88645872
2022-08-14,06:39:52.000,226,9580088,-795,0,1660459192,5337.111332829998,-907.3196749499984,25122.592999680004
2022-08-14,06:39:53.000,226,9580099,-795,0,1660459193,5337.178695929993,-907.4677066799995,25122.71876784
2022-08-14,06:39:54.000,226,9580028,1325,0,1660459194,5337.293213199999,-907.4183627699967,25122.86549736
2022-08-14,06:39:55.000,226,9580088,765,0,1660459195,5337.293213199999,-907.3408223399965,25122.851523120007
2022-08-14,06:39:56.000,226,9580092,-35,0,1660459196,5337.246059029996,-907.3972153799987,25122.802613280008
2022-08-14,06:39:57.000,226,9580090,-795,0,1660459197,5337.165223309996,-907.4324610299955,25122.669858
2022-08-14,06:39:58.000,226,9580076,-795,0,1660459198,5337.171959619998,-907.3901662499993,25122.71876784
2022-08-14,06:39:59.000,226,9580097,-795,0,1660459199,5337.273004269999,-907.404264509998,25122.78863904
2022-08-14,06:40:00.000,226,9580060,725,0,1660459200,5337.185432239996,-907.4465592900015,25122.725754959996
2022-08-14,06:40:01.000,226,9580027,-795,0,1660459201,5337.273004269999,-907.3267240799978,25122.81658752
2022-08-14,06:40:02.000,226,9580112,-795,0,1660459202,5337.279740579994,-907.2632819099963,25122.76767768
2022-08-14,06:40:03.000,226,9580204,-795,0,1660459203,5337.2325864099985,-907.4254118999961,25122.69780648
2022-08-14,06:40:04.000,226,9580105,-795,0,1660459204,5337.219113789994,-907.4254118999961,25122.71876784
2022-08-14,06:40:05.000,226,9580073,-795,0,1660459205,5337.1989048599935,-907.4606575500002,25122.613961040006
2022-08-14,06:40:06.000,226,9580071,485,0,1660459206,5337.273004269999,-907.4536084200008,25122.725754959996
2022-08-14,06:40:07.000,226,9580075,965,0,1660459207,5337.212377479998,-907.4677066799995,25122.655883759995
2022-08-14,06:40:08.000,226,9580106,-795,0,1660459208,5337.2325864099985,-907.4888540699976,25122.64889664
2022-08-14,06:40:09.000,226,9580158,-795,0,1660459209,5337.293213199999,-907.404264509998,25122.690819360003
2022-08-14,06:40:10.000,226,9580095,-795,0,1660459210,5337.326894749996,-907.4324610299955,25122.711780720005
2022-08-14,06:40:11.000,226,9580121,-795,0,1660459211,5337.286476889996,-907.3901662499993,25122.71876784
2022-08-14,06:40:12.000,226,9580031,445,0,1660459212,5337.2325864099985,-907.4324610299955,25122.606973919996
2022-08-14,06:40:13.000,226,9580141,-795,0,1660459213,5337.252795339999,-907.4677066799995,25122.5999868
2022-08-14,06:40:14.000,226,9580044,-795,0,1660459214,5337.273004269999,-907.4536084200008,25122.64889664
2022-08-14,06:40:15.000,226,9580072,-795,0,1660459215,5337.313422129999,-907.4183627699967,25122.655883759995
2022-08-14,06:40:16.000,226,9580091,-555,0,1660459216,5337.326894749996,-907.4536084200008,25122.64889664
2022-08-14,06:40:17.000,226,9580060,-315,0,1660459217,5337.1989048599935,-907.3760679900006,25122.565051200007
2022-08-14,06:40:18.000,226,9580051,-795,0,1660459218,5337.266267959996,-907.3337732099972,25122.5999868
2022-08-14,06:40:19.000,226,9580173,-795,0,1660459219,5337.320158439994,-907.3690188600012,25122.662870880005
2022-08-14,06:40:20.000,226,9580127,525,0,1660459220,5337.286476889996,-907.404264509998,25122.641909520004
2022-08-14,06:40:21.000,226,9580071,685,0,1660459221,5337.279740579994,-907.3690188600012,25122.71876784
2022-08-14,06:40:22.000,226,9580039,-795,0,1660459222,5337.239322719994,-907.4536084200008,25122.613961040006
2022-08-14,06:40:23.000,226,9580088,-795,0,1660459223,5337.225850099996,-907.3337732099972,25122.641909520004
2022-08-14,06:40:24.000,226,9580096,-795,0,1660459224,5337.320158439994,-907.3478714699959,25122.711780720005
2022-08-14,06:40:25.000,226,9580067,-74,0,1660459225,5337.326894749996,-907.3478714699959,25122.732742080007
2022-08-14,06:40:26.000,226,9580094,-795,0,1660459226,5337.313422129999,-907.3690188600012,25122.732742080007
2022-08-14,06:40:27.000,226,9580093,924,0,1660459227,5337.286476889996,-907.3690188600012,25122.669858
2022-08-14,06:40:28.000,226,9580141,805,0,1660459228,5337.279740579994,-907.3972153799987,25122.70479360001
2022-08-14,06:40:29.000,226,9580053,1085,0,1660459229,5337.320158439994,-907.4606575500002,25122.683832240007
2022-08-14,06:40:30.000,226,9580138,645,0,1660459230,5337.293213199999,-907.4395101600021,25122.71876784
2022-08-14,06:40:31.000,226,9580109,605,0,1660459231,5337.326894749996,-907.3901662499993,25122.75370344001
2022-08-14,06:40:32.000,226,9580078,-315,0,1660459232,5337.326894749996,-907.4254118999961,25122.690819360003
2022-08-14,06:40:33.000,226,9580106,-235,0,1660459233,5337.313422129999,-907.4113136399974,25122.711780720005
2022-08-14,06:40:34.000,226,9580093,-795,0,1660459234,5337.360576299994,-907.2844293000016,25122.760690560004
2022-08-14,06:40:35.000,226,9580107,-795,0,1660459235,5337.326894749996,-907.2562327799969,25122.732742080007
2022-08-14,06:40:36.000,226,9580110,-795,0,1660459236,5337.326894749996,-907.2703310399957,25122.70479360001
2022-08-14,06:40:37.000,226,9580130,-795,0,1660459237,5337.293213199999,-907.3619697300019,25122.62094816
2022-08-14,06:40:38.000,226,9580095,765,0,1660459238,5337.279740579994,-907.4113136399974,25122.662870880005
2022-08-14,06:40:39.000,226,9580048,-795,0,1660459239,5337.374048919999,-907.3972153799987,25122.739729200002
2022-08-14,06:40:40.000,226,9580136,-354,0,1660459240,5337.387521539997,-907.3760679900006,25122.760690560004
2022-08-14,06:40:41.000,226,9580069,285,0,1660459241,5337.387521539997,-907.3055766899997,25122.732742080007
2022-08-14,06:40:42.000,226,9580095,-354,0,1660459242,5337.360576299994,-907.3055766899997,25122.70479360001
2022-08-14,06:40:43.000,226,9580153,-795,0,1660459243,5337.394257849999,-907.2844293000016,25122.76767768
2022-08-14,06:40:44.000,226,9580075,124,0,1660459244,5337.360576299994,-907.3126258199991,25122.739729200002
2022-08-14,06:40:45.000,226,9580118,645,0,1660459245,5337.380785229994,-907.4113136399974,25122.69780648
2022-08-14,06:40:46.000,226,9580144,-795,0,1660459246,5337.3471036799965,-907.4183627699967,25122.64889664
2022-08-14,06:40:47.000,226,9580079,85,0,1660459247,5337.374048919999,-907.3972153799987,25122.662870880005
2022-08-14,06:40:48.000,226,9580130,924,0,1660459248,5337.448148329997,-907.3267240799978,25122.71876784
2022-08-14,06:40:49.000,226,9580102,-354,0,1660459249,5337.448148329997,-907.3549205999952,25122.746716319998
2022-08-14,06:40:50.000,226,9580099,924,0,1660459250,5337.340367369994,-907.3760679900006,25122.58601256001
2022-08-14,06:40:51.000,226,9580121,-795,0,1660459251,5337.481829879995,-907.404264509998,25122.76767768
2022-08-14,06:40:52.000,226,9580128,-795,0,1660459252,5337.427939399997,-907.3619697300019,25122.76767768
2022-08-14,06:40:53.000,226,9580128,-795,0,1660459253,5337.313422129999,-907.3408223399965,25122.5999868
2022-08-14,06:40:54.000,226,9580127,445,0,1660459254,5337.414466779999,-907.4606575500002,25122.634922400008
2022-08-14,06:40:55.000,226,9580069,-795,0,1660459255,5337.495302499992,-907.38311712,25122.732742080007
2022-08-14,06:40:56.000,226,9580063,445,0,1660459256,5337.515511429992,-907.3619697300019,25122.781651920006
2022-08-14,06:40:57.000,226,9580082,245,0,1660459257,5337.495302499992,-907.38311712,25122.711780720005
2022-08-14,06:40:58.000,226,9580172,-795,0,1660459258,5337.535720359992,-907.4677066799995,25122.76767768
2022-08-14,06:40:59.000,226,9580022,-795,0,1660459259,5337.434675709999,-907.4465592900015,25122.70479360001
2022-08-14,06:41:00.000,226,9580087,-795,0,1660459260,5337.515511429992,-907.4536084200008,25122.781651920006
2022-08-14,06:41:01.000,226,9580068,-795,0,1660459261,5337.502038809995,-907.4747558099989,25122.746716319998
2022-08-14,06:41:02.000,226,9580126,-795,0,1660459262,5337.454884639999,-907.4818049399983,25122.634922400008
2022-08-14,06:41:03.000,226,9580023,645,0,1660459263,5337.502038809995,-907.4747558099989,25122.71876784
2022-08-14,06:41:04.000,226,9580026,805,0,1660459264,5337.488566189997,-907.495903199997,25122.725754959996
2022-08-14,06:41:05.000,226,9580053,-795,0,1660459265,5337.542456669995,-907.5240997200017,25122.78863904
2022-08-14,06:41:06.000,226,9580130,-195,0,1660459266,5337.562665599995,-907.4395101600021,25122.802613280008
2022-08-14,06:41:07.000,226,9580180,-795,0,1660459267,5337.535720359992,-907.5100014599957,25122.739729200002
2022-08-14,06:41:08.000,226,9580121,285,0,1660459268,5337.528984049997,-907.5170505900023,25122.69780648
2022-08-14,06:41:09.000,226,9580069,805,0,1660459269,5337.522247739995,-907.4677066799995,25122.78863904
2022-08-14,06:41:10.000,226,9580101,-35,0,1660459270,5337.535720359992,-907.4113136399974,25122.69780648
2022-08-14,06:41:11.000,226,9580023,-395,0,1660459271,5337.508775119997,-907.4324610299955,25122.662870880005
2022-08-14,06:41:12.000,226,9580047,1125,0,1660459272,5337.5896108399975,-907.4254118999961,25122.823574639995
2022-08-14,06:41:13.000,226,9580102,725,0,1660459273,5337.569401909997,-907.4254118999961,25122.78863904
2022-08-14,06:41:14.000,226,9580054,765,0,1660459274,5337.542456669995,-907.4818049399983,25122.78863904
2022-08-14,06:41:15.000,226,9580149,-795,0,1660459275,5337.535720359992,-907.5381979800004,25122.70479360001
2022-08-14,06:41:16.000,226,9580056,-795,0,1660459276,5337.603083459995,-907.531148850001,25122.76767768
2022-08-14,06:41:17.000,226,9580053,-795,0,1660459277,5337.562665599995,-907.4606575500002,25122.760690560004
2022-08-14,06:41:18.000,226,9580087,605,0,1660459278,5337.5896108399975,-907.4888540699976,25122.75370344001
2022-08-14,06:41:19.000,226,9580100,645,0,1660459279,5337.535720359992,-907.5734436299972,25122.75370344001
2022-08-14,06:41:20.000,226,9580071,45,0,1660459280,5337.630028699998,-907.4395101600021,25122.83754888
2022-08-14,06:41:21.000,226,9580098,-795,0,1660459281,5337.656973939993,-907.4677066799995,25122.830561760005
2022-08-14,06:41:22.000,226,9580078,-795,0,1660459282,5337.656973939993,-907.4888540699976,25122.851523120007
2022-08-14,06:41:23.000,226,9580081,-795,0,1660459283,5337.663710249995,-907.531148850001,25122.823574639995
2022-08-14,06:41:24.000,226,9580150,725,0,1660459284,5337.623292389995,-907.4888540699976,25122.802613280008
2022-08-14,06:41:25.000,226,9580054,965,0,1660459285,5337.5896108399975,-907.4395101600021,25122.725754959996
2022-08-14,06:41:26.000,226,9580052,-795,0,1660459286,5337.582874529995,-907.5452471099998,25122.683832240007
2022-08-14,06:41:27.000,226,9580089,-795,0,1660459287,5337.677182869993,-907.5663944999978,25122.802613280008
2022-08-14,06:41:28.000,226,9580093,565,0,1660459288,5337.7041281099955,-907.5452471099998,25122.858510240003
2022-08-14,06:41:29.000,226,9580061,-795,0,1660459289,5337.697391799993,-907.5734436299972,25122.78863904
2022-08-14,06:41:30.000,226,9580080,-795,0,1660459290,5337.683919179995,-907.4747558099989,25122.88645872
2022-08-14,06:41:31.000,226,9580048,-795,0,1660459291,5337.683919179995,-907.5452471099998,25122.858510240003
2022-08-14,06:41:32.000,226,9580099,-795,0,1660459292,5337.623292389995,-907.5381979800004,25122.774664799996
2022-08-14,06:41:33.000,226,9580132,245,0,1660459293,5337.630028699998,-907.5452471099998,25122.774664799996
2022-08-14,06:41:34.000,226,9580116,-795,0,1660459294,5337.663710249995,-907.5734436299972,25122.858510240003
2022-08-14,06:41:35.000,226,9580052,-795,0,1660459295,5337.744545969996,-907.5100014599957,25122.858510240003
2022-08-14,06:41:36.000,226,9580129,-155,0,1660459296,5337.710864419998,-907.5734436299972,25122.81658752
2022-08-14,06:41:37.000,226,9580076,-195,0,1660459297,5337.717600729993,-907.5804927599966,25122.83754888
2022-08-14,06:41:38.000,226,9580070,924,0,1660459298,5337.683919179995,-907.5522962399991,25122.858510240003
2022-08-14,06:41:39.000,226,9580121,-795,0,1660459299,5337.710864419998,-907.495903199997,25122.949342800006
2022-08-14,06:41:40.000,226,9580105,-635,0,1660459300,5337.7041281099955,-907.5381979800004,25122.86549736
2022-08-14,06:41:41.000,226,9580095,1205,0,1660459301,5337.690655489998,-907.5240997200017,25122.879471600005
2022-08-14,06:41:42.000,226,9580097,-795,0,1660459302,5337.683919179995,-907.4254118999961,25122.914407199998
2022-08-14,06:41:43.000,226,9580102,-795,0,1660459303,5337.630028699998,-907.5381979800004,25122.83754888
2022-08-14,06:41:44.000,226,9580039,-795,0,1660459304,5337.724337039996,-907.4818049399983,25122.87248448001
2022-08-14,06:41:45.000,226,9580125,1165,0,1660459305,5337.731073349998,-907.4677066799995,25122.949342800006
2022-08-14,06:41:46.000,226,9580086,-795,0,1660459306,5337.724337039996,-907.5381979800004,25122.963317039997
2022-08-14,06:41:47.000,226,9580078,-795,0,1660459307,5337.683919179995,-907.4677066799995,25122.87248448001
2022-08-14,06:41:48.000,226,9580116,245,0,1660459308,5337.582874529995,-907.4606575500002,25122.781651920006
2022-08-14,06:41:49.000,226,9580023,-795,0,1660459309,5337.636765009993,-907.4818049399983,25122.823574639995
2022-08-14,06:41:50.000,226,9580070,-795,0,1660459310,5337.677182869993,-907.4677066799995,25122.900432960007
2022-08-14,06:41:51.000,226,9580089,-795,0,1660459311,5337.697391799993,-907.5100014599957,25122.907420080002
2022-08-14,06:41:52.000,226,9580045,-795,0,1660459312,5337.697391799993,-907.4747558099989,25122.949342800006
2022-08-14,06:41:53.000,226,9580126,-795,0,1660459313,5337.670446559998,-907.5593453699985,25122.928381440004
2022-08-14,06:41:54.000,226,9580102,685,0,1660459314,5337.616556079993,-907.531148850001,25122.781651920006
2022-08-14,06:41:55.000,226,9580147,-795,0,1660459315,5337.650237629998,-907.4113136399974,25122.893445839996
2022-08-14,06:41:56.000,226,9580123,-795,0,1660459316,5337.697391799993,-907.4183627699967,25122.893445839996
2022-08-14,06:41:57.000,226,9580066,404,0,1660459317,5337.630028699998,-907.3901662499993,25122.851523120007
2022-08-14,06:41:58.000,226,9580084,-795,0,1660459318,5337.650237629998,-907.3901662499993,25122.83754888
2022-08-14,06:41:59.000,226,9580098,-795,0,1660459319,5337.697391799993,-907.404264509998,25122.928381440004
2022-08-14,06:42:00.000,226,9580074,124,0,1660459320,5337.670446559998,-907.5381979800004,25122.851523120007
2022-08-14,06:42:01.000,226,9580097,-795,0,1660459321,5337.731073349998,-907.5029523299963,25122.858510240003
2022-08-14,06:42:02.000,226,9580080,565,0,1660459322,5337.683919179995,-907.4536084200008,25122.858510240003
2022-08-14,06:42:03.000,226,9580106,-795,0,1660459323,5337.656973939993,-907.4818049399983,25122.851523120007
2022-08-14,06:42:04.000,226,9580041,1045,0,1660459324,5337.677182869993,-907.5593453699985,25122.83754888
2022-08-14,06:42:05.000,226,9580008,-795,0,1660459325,5337.677182869993,-907.5029523299963,25122.87248448001
2022-08-14,06:42:06.000,226,9580081,245,0,1660459326,5337.677182869993,-907.4254118999961,25122.830561760005
2022-08-14,06:42:07.000,226,9580114,725,0,1660459327,5337.623292389995,-907.531148850001,25122.746716319998
2022-08-14,06:42:08.000,226,9580080,924,0,1660459328,5337.656973939993,-907.4254118999961,25122.774664799996
2022-08-14,06:42:09.000,226,9580028,525,0,1660459329,5337.690655489998,-907.4888540699976,25122.893445839996
2022-08-14,06:42:10.000,226,9580051,685,0,1660459330,5337.697391799993,-907.4747558099989,25122.858510240003
2022-08-14,06:42:11.000,226,9580097,1085,0,1660459331,5337.697391799993,-907.5100014599957,25122.83754888
2022-08-14,06:42:12.000,226,9580088,805,0,1660459332,5337.603083459995,-907.5452471099998,25122.76767768
2022-08-14,06:42:13.000,226,9580059,-795,0,1660459333,5337.636765009993,-907.5029523299963,25122.830561760005
2022-08-14,06:42:14.000,226,9580075,-795,0,1660459334,5337.636765009993,-907.4395101600021,25122.830561760005
2022-08-14,06:42:15.000,226,9580092,-795,0,1660459335,5337.677182869993,-907.4677066799995,25122.830561760005
2022-08-14,06:42:16.000,226,9580073,-795,0,1660459336,5337.643501319995,-907.4324610299955,25122.795626159997
2022-08-14,06:42:17.000,226,9580100,-35,0,1660459337,5337.630028699998,-907.4113136399974,25122.78863904
2022-08-14,06:42:18.000,226,9580104,-795,0,1660459338,5337.7041281099955,-907.4888540699976,25122.844535999997
2022-08-14,06:42:19.000,226,9580113,-795,0,1660459339,5337.7041281099955,-907.3901662499993,25122.858510240003
2022-08-14,06:42:20.000,226,9580116,645,0,1660459340,5337.650237629998,-907.3901662499993,25122.802613280008
2022-08-14,06:42:21.000,226,9580075,725,0,1660459341,5337.670446559998,-907.4254118999961,25122.75370344001
2022-08-14,06:42:22.000,226,9580084,-795,0,1660459342,5337.656973939993,-907.3901662499993,25122.75370344001
2022-08-14,06:42:23.000,226,9580031,-755,0,1660459343,5337.609819769998,-907.3267240799978,25122.725754959996
2022-08-14,06:42:24.000,226,9580082,-795,0,1660459344,5337.643501319995,-907.2844293000016,25122.70479360001
2022-08-14,06:42:25.000,226,9580079,525,0,1660459345,5337.683919179995,-907.2985275600004,25122.81658752
2022-08-14,06:42:26.000,226,9580092,965,0,1660459346,5337.677182869993,-907.2421345199982,25122.795626159997
2022-08-14,06:42:27.000,226,9580092,-795,0,1660459347,5337.717600729993,-907.2844293000016,25122.760690560004
2022-08-14,06:42:28.000,226,9580153,845,0,1660459348,5337.623292389995,-907.2491836499976,25122.641909520004
2022-08-14,06:42:29.000,226,9580114,-475,0,1660459349,5337.670446559998,-907.2985275600004,25122.683832240007
2022-08-14,06:42:30.000,226,9580063,-795,0,1660459350,5337.656973939993,-907.3337732099972,25122.75370344001
2022-08-14,06:42:31.000,226,9580127,-795,0,1660459351,5337.717600729993,-907.2280362599995,25122.746716319998
2022-08-14,06:42:32.000,226,9580081,-395,0,1660459352,5337.710864419998,-907.2421345199982,25122.774664799996
2022-08-14,06:42:33.000,226,9580089,-795,0,1660459353,5337.670446559998,-907.2773801700023,25122.75370344001
2022-08-14,06:42:34.000,226,9580079,-795,0,1660459354,5337.744545969996,-907.2209871300001,25122.795626159997
2022-08-14,06:42:35.000,226,9580068,-795,0,1660459355,5337.724337039996,-907.2985275600004,25122.795626159997
2022-08-14,06:42:36.000,226,9580049,-795,0,1660459356,5337.717600729993,-907.2632819099963,25122.774664799996
2022-08-14,06:42:37.000,226,9580055,-795,0,1660459357,5337.731073349998,-907.2562327799969,25122.774664799996
2022-08-14,06:42:38.000,226,9580064,525,0,1660459358,5337.683919179995,-907.2703310399957,25122.662870880005
2022-08-14,06:42:39.000,226,9580117,-795,0,1660459359,5337.717600729993,-907.2491836499976,25122.725754959996
2022-08-14,06:42:40.000,226,9580060,-315,0,1660459360,5337.771491209998,-907.1716432199973,25122.78863904
2022-08-14,06:42:41.000,226,9580027,-795,0,1660459361,5337.710864419998,-907.2491836499976,25122.690819360003
2022-08-14,06:42:42.000,226,9580068,-795,0,1660459362,5337.791700139998,-907.1434466999999,25122.83754888
2022-08-14,06:42:43.000,226,9580115,-795,0,1660459363,5337.690655489998,-907.2703310399957,25122.760690560004
2022-08-14,06:42:44.000,226,9580124,445,0,1660459364,5337.764754899996,-907.1998397400021,25122.760690560004
2022-08-14,06:42:45.000,226,9579998,-795,0,1660459365,5337.710864419998,-907.2632819099963,25122.662870880005
2022-08-14,06:42:46.000,226,9580090,-795,0,1660459366,5337.7041281099955,-907.2703310399957,25122.725754959996
2022-08-14,06:42:47.000,226,9580087,-795,0,1660459367,5337.731073349998,-907.2280362599995,25122.676845119997
2022-08-14,06:42:48.000,226,9580072,-114,0,1660459368,5337.8186453799935,-907.0800045299984,25122.879471600005
2022-08-14,06:42:49.000,226,9580088,-795,0,1660459369,5337.805172759996,-907.2421345199982,25122.823574639995
2022-08-14,06:42:50.000,226,9580083,725,0,1660459370,5337.8186453799935,-907.2209871300001,25122.83754888
2022-08-14,06:42:51.000,226,9580148,124,0,1660459371,5337.8186453799935,-907.1786923499967,25122.830561760005
2022-08-14,06:42:52.000,226,9580045,-795,0,1660459372,5337.751282279998,-907.2562327799969,25122.76767768
2022-08-14,06:42:53.000,226,9580147,-795,0,1660459373,5337.744545969996,-907.2280362599995,25122.75370344001
2022-08-14,06:42:54.000,226,9580047,565,0,1660459374,5337.7984364499935,-907.2350853899989,25122.78863904
2022-08-14,06:42:55.000,226,9580110,-795,0,1660459375,5337.697391799993,-907.2280362599995,25122.774664799996
2022-08-14,06:42:56.000,226,9580062,-795,0,1660459376,5337.737809659993,-907.3267240799978,25122.809600400004
2022-08-14,06:42:57.000,226,9580091,805,0,1660459377,5337.784963829996,-907.1857414799961,25122.858510240003
2022-08-14,06:42:58.000,226,9580062,-675,0,1660459378,5337.791700139998,-907.1504958299993,25122.844535999997
2022-08-14,06:42:59.000,226,9580126,-795,0,1660459379,5337.737809659993,-907.3055766899997,25122.823574639995
2022-08-14,06:43:00.000,226,9580111,-795,0,1660459380,5337.758018589993,-907.1998397400021,25122.830561760005
2022-08-14,06:43:01.000,226,9580115,-795,0,1660459381,5337.7984364499935,-907.2280362599995,25122.81658752
2022-08-14,06:43:02.000,226,9580087,124,0,1660459382,5337.7984364499935,-907.2068888700014,25122.823574639995
2022-08-14,06:43:03.000,226,9580108,-595,0,1660459383,5337.784963829996,-907.2985275600004,25122.78863904
2022-08-14,06:43:04.000,226,9580102,-515,0,1660459384,5337.8186453799935,-907.1927906099954,25122.802613280008
2022-08-14,06:43:05.000,226,9580006,645,0,1660459385,5337.838854309994,-907.2421345199982,25122.844535999997
2022-08-14,06:43:06.000,226,9580119,845,0,1660459386,5337.838854309994,-907.2421345199982,25122.86549736
2022-08-14,06:43:07.000,226,9580061,885,0,1660459387,5337.838854309994,-907.1152501799952,25122.802613280008
2022-08-14,06:43:08.000,226,9580105,-515,0,1660459388,5337.751282279998,-907.1504958299993,25122.69780648
2022-08-14,06:43:09.000,226,9580111,805,0,1660459389,5337.771491209998,-907.0447588800016,25122.746716319998
2022-08-14,06:43:10.000,226,9580058,485,0,1660459390,5337.784963829996,-907.051808010001,25122.802613280008
2022-08-14,06:43:11.000,226,9580084,445,0,1660459391,5337.737809659993,-907.1716432199973,25122.774664799996
2022-08-14,06:43:12.000,226,9580080,845,0,1660459392,5337.751282279998,-907.1082010499958,25122.78863904
2022-08-14,06:43:13.000,226,9580096,-795,0,1660459393,5337.751282279998,-907.1434466999999,25122.781651920006
2022-08-14,06:43:14.000,226,9580089,-795,0,1660459394,5337.805172759996,-907.1716432199973,25122.893445839996
2022-08-14,06:43:15.000,226,9580066,765,0,1660459395,5337.784963829996,-907.1786923499967,25122.844535999997
2022-08-14,06:43:16.000,226,9580102,-795,0,1660459396,5337.758018589993,-907.0870536599978,25122.774664799996
2022-08-14,06:43:17.000,226,9580052,445,0,1660459397,5337.710864419998,-907.1082010499958,25122.732742080007
2022-08-14,06:43:18.000,226,9580044,765,0,1660459398,5337.724337039996,-907.051808010001,25122.760690560004
2022-08-14,06:43:19.000,226,9580068,85,0,1660459399,5337.731073349998,-907.1011519199965,25122.739729200002
2022-08-14,06:43:20.000,226,9580119,85,0,1660459400,5337.811909069998,-907.0659062699997,25122.844535999997
2022-08-14,06:43:21.000,226,9580081,-795,0,1660459401,5337.805172759996,-907.0306606199956,25122.830561760005
2022-08-14,06:43:22.000,226,9580117,1205,0,1660459402,5337.825381689996,-907.0447588800016,25122.858510240003
2022-08-14,06:43:23.000,226,9580068,85,0,1660459403,5337.8186453799935,-907.1082010499958,25122.92139432001
2022-08-14,06:43:24.000,226,9580067,365,0,1660459404,5337.764754899996,-907.0870536599978,25122.858510240003
2022-08-14,06:43:25.000,226,9580036,-795,0,1660459405,5337.724337039996,-907.072955399999,25122.781651920006
2022-08-14,06:43:26.000,226,9580038,-795,0,1660459406,5337.7984364499935,-907.1222993100018,25122.858510240003
2022-08-14,06:43:27.000,226,9580013,-434,0,1660459407,5337.724337039996,-907.0377097500023,25122.809600400004
2022-08-14,06:43:28.000,226,9580137,-795,0,1660459408,5337.744545969996,-907.0588571400003,25122.844535999997
2022-08-14,06:43:29.000,226,9580140,5,0,1660459409,5337.845590619996,-907.0236114899963,25122.949342800006
2022-08-14,06:43:30.000,226,9580068,124,0,1660459410,5337.811909069998,-907.0165623599969,25122.928381440004
2022-08-14,06:43:31.000,226,9580119,-795,0,1660459411,5337.7984364499935,-907.0165623599969,25122.914407199998
2022-08-14,06:43:32.000,226,9580063,-795,0,1660459412,5337.710864419998,-906.9531201899954,25122.774664799996
2022-08-14,06:43:33.000,226,9580091,-315,0,1660459413,5337.724337039996,-906.9531201899954,25122.928381440004
2022-08-14,06:43:34.000,226,9580063,845,0,1660459414,5337.811909069998,-907.0306606199956,25122.900432960007
2022-08-14,06:43:35.000,226,9580054,885,0,1660459415,5337.825381689996,-906.9742675800007,25122.93536856
2022-08-14,06:43:36.000,226,9580072,-755,0,1660459416,5337.791700139998,-906.8896780200012,25122.93536856
2022-08-14,06:43:37.000,226,9580047,-195,0,1660459417,5337.710864419998,-907.0236114899963,25122.893445839996
2022-08-14,06:43:38.000,226,9580115,-795,0,1660459418,5337.825381689996,-906.960169320002,25123.019214000007
2022-08-14,06:43:39.000,226,9580099,1085,0,1660459419,5337.825381689996,-906.924923669998,25123.00523976
2022-08-14,06:43:40.000,226,9580112,1045,0,1660459420,5337.825381689996,-906.8614814999964,25123.00523976
2022-08-14,06:43:41.000,226,9580068,-795,0,1660459421,5337.7984364499935,-906.8896780200012,25122.949342800006
2022-08-14,06:43:42.000,226,9580086,-795,0,1660459422,5337.731073349998,-906.8896780200012,25122.914407199998
2022-08-14,06:43:43.000,226,9580060,-795,0,1660459423,5337.737809659993,-906.8191867200003,25122.991265519995
2022-08-14,06:43:44.000,226,9580111,-795,0,1660459424,5337.805172759996,-906.8755797599952,25123.096072320004
2022-08-14,06:43:45.000,226,9580059,805,0,1660459425,5337.8186453799935,-906.833284979999,25123.075110960002
2022-08-14,06:43:46.000,226,9580077,-795,0,1660459426,5337.825381689996,-906.8262358499996,25123.047162480005
2022-08-14,06:43:47.000,226,9580083,1045,0,1660459427,5337.771491209998,-906.7909901999956,25123.00523976
2022-08-14,06:43:48.000,226,9580101,965,0,1660459428,5337.751282279998,-906.8473832399977,25123.026201120003
2022-08-14,06:43:49.000,226,9580037,-795,0,1660459429,5337.771491209998,-906.7768919399969,25123.00523976
2022-08-14,06:43:50.000,226,9580084,1085,0,1660459430,5337.737809659993,-906.8121375900009,25122.9842784
2022-08-14,06:43:51.000,226,9580067,-35,0,1660459431,5337.764754899996,-906.8121375900009,25123.061136719996
2022-08-14,06:43:52.000,226,9580105,605,0,1660459432,5337.724337039996,-906.7345971600007,25123.019214000007
2022-08-14,06:43:53.000,226,9580092,485,0,1660459433,5337.737809659993,-906.7839410699962,25123.04017536001
2022-08-14,06:43:54.000,226,9580118,-795,0,1660459434,5337.697391799993,-906.8121375900009,25122.998252640005
2022-08-14,06:43:55.000,226,9580113,1125,0,1660459435,5337.805172759996,-906.8896780200012,25123.08908520001
2022-08-14,06:43:56.000,226,9580132,-795,0,1660459436,5337.609819769998,-906.8191867200003,25123.019214000007
2022-08-14,06:43:57.000,226,9580125,-795,0,1660459437,5337.724337039996,-906.9319727999973,25123.00523976
2022-08-14,06:43:58.000,226,9580114,885,0,1660459438,5337.710864419998,-906.7909901999956,25123.047162480005
2022-08-14,06:43:59.000,226,9580088,-795,0,1660459439,5337.697391799993,-906.720498900002,25123.03318824
2022-08-14,06:44:00.000,226,9580072,-315,0,1660459440,5337.791700139998,-906.706400639996,25123.1240208
2022-08-14,06:44:01.000,226,9580115,-795,0,1660459441,5337.744545969996,-906.8191867200003,25123.096072320004
2022-08-14,06:44:02.000,226,9580102,445,0,1660459442,5337.7984364499935,-906.6852532499979,25123.131007919998
2022-08-14,06:44:03.000,226,9580097,205,0,1660459443,5337.717600729993,-906.7627936799981,25123.08908520001
2022-08-14,06:44:04.000,226,9580100,-795,0,1660459444,5337.784963829996,-906.7486954199994,25123.1240208
2022-08-14,06:44:05.000,226,9580052,-795,0,1660459445,5337.764754899996,-906.6993515099966,25123.110046559996
2022-08-14,06:44:06.000,226,9580077,-795,0,1660459446,5337.724337039996,-906.5231232599981,25123.08908520001
2022-08-14,06:44:07.000,226,9580141,805,0,1660459447,5337.710864419998,-906.6218110799964,25122.991265519995
2022-08-14,06:44:08.000,226,9580095,-795,0,1660459448,5337.751282279998,-906.6641058599998,25123.047162480005
2022-08-14,06:44:09.000,226,9580079,445,0,1660459449,5337.805172759996,-906.6006636899983,25123.096072320004
2022-08-14,06:44:10.000,226,9580045,-795,0,1660459450,5337.8186453799935,-906.6500076000011,25123.082098079998
2022-08-14,06:44:11.000,226,9580102,-795,0,1660459451,5337.811909069998,-906.5442706499962,25123.117033680006
2022-08-14,06:44:12.000,226,9580028,685,0,1660459452,5337.710864419998,-906.5301723899975,25122.963317039997
2022-08-14,06:44:13.000,226,9580082,-795,0,1660459453,5337.731073349998,-906.6570567300005,25123.012226879997
2022-08-14,06:44:14.000,226,9580157,605,0,1660459454,5337.771491209998,-906.5583689100022,25123.04017536001
2022-08-14,06:44:15.000,226,9580032,-795,0,1660459455,5337.778227519993,-906.6429584700018,25123.0541496
2022-08-14,06:44:16.000,226,9580093,-795,0,1660459456,5337.784963829996,-906.614761949997,25123.026201120003
2022-08-14,06:44:17.000,226,9580092,-795,0,1660459457,5337.758018589993,-906.6006636899983,25123.012226879997
2022-08-14,06:44:18.000,226,9580067,765,0,1660459458,5337.825381689996,-906.593614559999,25123.117033680006
2022-08-14,06:44:19.000,226,9580121,805,0,1660459459,5337.811909069998,-906.614761949997,25123.082098079998
2022-08-14,06:44:20.000,226,9580025,-795,0,1660459460,5337.7984364499935,-906.50197587,25123.0541496
2022-08-14,06:44:21.000,226,9580112,-795,0,1660459461,5337.784963829996,-906.5372215199968,25123.061136719996
2022-08-14,06:44:22.000,226,9580098,445,0,1660459462,5337.731073349998,-906.5301723899975,25122.970304160008
2022-08-14,06:44:23.000,226,9580078,-795,0,1660459463,5337.758018589993,-906.5231232599981,25122.998252640005
2022-08-14,06:44:24.000,226,9580077,445,0,1660459464,5337.825381689996,-906.50197587,25123.04017536001
2022-08-14,06:44:25.000,226,9580035,765,0,1660459465,5337.838854309994,-906.5160741299987,25123.10305944
2022-08-14,06:44:26.000,226,9580076,-795,0,1660459466,5337.838854309994,-906.5231232599981,25123.110046559996
2022-08-14,06:44:27.000,226,9580064,-795,0,1660459467,5337.859063239994,-906.50197587,25123.117033680006
2022-08-14,06:44:28.000,226,9580056,-795,0,1660459468,5337.744545969996,-906.3962389199951,25122.949342800006
2022-08-14,06:44:29.000,226,9580086,445,0,1660459469,5337.758018589993,-906.4737793499953,25123.019214000007
2022-08-14,06:44:30.000,226,9580137,-114,0,1660459470,5337.7984364499935,-906.4385336999985,25123.096072320004
2022-08-14,06:44:31.000,226,9580080,605,0,1660459471,5337.825381689996,-906.4385336999985,25123.075110960002
2022-08-14,06:44:32.000,226,9580073,-795,0,1660459472,5337.825381689996,-906.50197587,25123.082098079998
2022-08-14,06:44:33.000,226,9580054,-795,0,1660459473,5337.7984364499935,-906.3962389199951,25123.019214000007
2022-08-14,06:44:34.000,226,9580052,1205,0,1660459474,5337.805172759996,-906.5583689100022,25123.117033680006
2022-08-14,06:44:35.000,226,9580127,-795,0,1660459475,5337.859063239994,-906.4737793499953,25123.08908520001
2022-08-14,06:44:36.000,226,9580087,-795,0,1660459476,5337.838854309994,-906.5724671700009,25123.1240208
2022-08-14,06:44:37.000,226,9580092,-795,0,1660459477,5337.771491209998,-906.4737793499953,25123.012226879997
2022-08-14,06:44:38.000,226,9580128,-795,0,1660459478,5337.8186453799935,-906.50197587,25123.019214000007
2022-08-14,06:44:39.000,226,9580098,-795,0,1660459479,5337.865799549996,-906.4596810899966,25123.1240208
2022-08-14,06:44:40.000,226,9580065,-795,0,1660459480,5337.886008479996,-906.4314845699992,25123.144982160004
2022-08-14,06:44:41.000,226,9580036,-795,0,1660459481,5337.892744789999,-906.4878776100013,25123.131007919998
2022-08-14,06:44:42.000,226,9580069,924,0,1660459482,5337.886008479996,-906.4173863100004,25123.17293064
2022-08-14,06:44:43.000,226,9580114,-795,0,1660459483,5337.8523269299985,-906.3539441399989,25123.117033680006
2022-08-14,06:44:44.000,226,9580090,565,0,1660459484,5337.791700139998,-906.4314845699992,25122.998252640005
2022-08-14,06:44:45.000,226,9580135,645,0,1660459485,5337.8523269299985,-906.3821406599964,25123.068123840007
2022-08-14,06:44:46.000,226,9580090,605,0,1660459486,5337.832117999998,-906.4244354399998,25123.117033680006
2022-08-14,06:44:47.000,226,9580126,-795,0,1660459487,5337.906217409996,-906.3539441399989,25123.17293064
2022-08-14,06:44:48.000,226,9580152,-795,0,1660459488,5337.886008479996,-906.3962389199951,25123.165943520005
2022-08-14,06:44:49.000,226,9580095,-195,0,1660459489,5337.886008479996,-906.3539441399989,25123.137995040008
2022-08-14,06:44:50.000,226,9580081,-795,0,1660459490,5337.973580509999,-906.3962389199951,25123.228827599996
2022-08-14,06:44:51.000,226,9580100,-795,0,1660459491,5337.939898959994,-906.4455828299979,25123.235814720007
2022-08-14,06:44:52.000,226,9580139,1365,0,1660459492,5337.811909069998,-906.4173863100004,25123.158956399995
2022-08-14,06:44:53.000,226,9580138,-795,0,1660459493,5337.845590619996,-906.4385336999985,25123.131007919998
2022-08-14,06:44:54.000,226,9580076,325,0,1660459494,5337.865799549996,-906.3398458800002,25123.242801840002
2022-08-14,06:44:55.000,226,9580106,-795,0,1660459495,5337.906217409996,-906.2270597999959,25123.193892000003
2022-08-14,06:44:56.000,226,9580133,-795,0,1660459496,5337.845590619996,-906.3257476200015,25123.193892000003
2022-08-14,06:44:57.000,226,9580090,725,0,1660459497,5337.764754899996,-906.3046002299961,25123.326647279995
2022-08-14,06:44:58.000,226,9580069,-795,0,1660459498,5337.832117999998,-906.3046002299961,25123.22184048
2022-08-14,06:44:59.000,226,9580150,-795,0,1660459499,5337.906217409996,-906.3398458800002,25123.298698799998
2022-08-14,06:45:00.000,226,9580116,645,0,1660459500,5337.859063239994,-906.3116493599955,25123.277737439996
2022-08-14,06:45:01.000,226,9580069,-795,0,1660459501,5337.865799549996,-906.4596810899966,25123.242801840002
2022-08-14,06:45:02.000,226,9580058,-795,0,1660459502,5337.7984364499935,-906.3257476200015,25123.158956399995
2022-08-14,06:45:03.000,226,9580166,-795,0,1660459503,5337.8186453799935,-906.2764037099987,25123.249788959998
2022-08-14,06:45:04.000,226,9580061,-795,0,1660459504,5337.919690029994,-906.2834528399981,25123.312673040004
2022-08-14,06:45:05.000,226,9580064,-274,0,1660459505,5337.892744789999,-906.2552563200006,25123.326647279995
2022-08-14,06:45:06.000,226,9580093,-795,0,1660459506,5337.899481099994,-906.3327967500009,25123.34062152
2022-08-14,06:45:07.000,226,9580064,725,0,1660459507,5337.8186453799935,-906.3116493599955,25123.25677608001
2022-08-14,06:45:08.000,226,9580092,-795,0,1660459508,5337.8523269299985,-906.3821406599964,25123.305685920008
2022-08-14,06:45:09.000,226,9580093,-795,0,1660459509,5337.879272169994,-906.2341089299953,25123.305685920008
2022-08-14,06:45:10.000,226,9580123,-795,0,1660459510,5337.886008479996,-906.26230545,25123.312673040004
2022-08-14,06:45:11.000,226,9580012,-795,0,1660459511,5337.879272169994,-906.2975510999968,25123.34062152
2022-08-14,06:45:12.000,226,9580002,124,0,1660459512,5337.8523269299985,-906.3186984900021,25123.361582880003
2022-08-14,06:45:13.000,226,9580110,-515,0,1660459513,5337.8186453799935,-906.4032880500017,25123.326647279995
2022-08-14,06:45:14.000,226,9580045,885,0,1660459514,5337.912953719999,-906.1636176300017,25123.347608639997
2022-08-14,06:45:15.000,226,9580082,-795,0,1660459515,5337.872535859999,-906.2482071900013,25123.382544240005
2022-08-14,06:45:16.000,226,9580154,85,0,1660459516,5337.872535859999,-906.3468950099996,25123.305685920008
2022-08-14,06:45:17.000,226,9580139,165,0,1660459517,5337.784963829996,-906.2693545799993,25123.27075032
2022-08-14,06:45:18.000,226,9580074,725,0,1660459518,5337.825381689996,-906.3186984900021,25123.284724560006
2022-08-14,06:45:19.000,226,9580130,45,0,1660459519,5337.892744789999,-906.2411580600019,25123.38953136
2022-08-14,06:45:20.000,226,9580077,-795,0,1660459520,5337.899481099994,-906.3116493599955,25123.417479839998
2022-08-14,06:45:21.000,226,9580080,-795,0,1660459521,5337.879272169994,-906.2834528399981,25123.410492720002
2022-08-14,06:45:22.000,226,9580083,-274,0,1660459522,5337.832117999998,-906.26230545,25123.326647279995
2022-08-14,06:45:23.000,226,9580066,-795,0,1660459523,5337.919690029994,-906.2411580600019,25123.382544240005
2022-08-14,06:45:24.000,226,9580051,-795,0,1660459524,5337.892744789999,-906.3046002299961,25123.36857
2022-08-14,06:45:25.000,226,9580062,-795,0,1660459525,5337.865799549996,-906.3327967500009,25123.277737439996
2022-08-14,06:45:26.000,226,9580110,845,0,1660459526,5337.879272169994,-906.3116493599955,25123.37555712001
2022-08-14,06:45:27.000,226,9580111,-795,0,1660459527,5337.872535859999,-906.2764037099987,25123.42446696001
2022-08-14,06:45:28.000,226,9580087,-795,0,1660459528,5337.899481099994,-906.2270597999959,25123.42446696001
2022-08-14,06:45:29.000,226,9580035,124,0,1660459529,5337.906217409996,-906.2270597999959,25123.4384412
2022-08-14,06:45:30.000,226,9580130,1085,0,1660459530,5337.899481099994,-906.26230545,25123.494338159995
2022-08-14,06:45:31.000,226,9580140,605,0,1660459531,5337.879272169994,-906.2764037099987,25123.431454080004
2022-08-14,06:45:32.000,226,9580054,-35,0,1660459532,5337.811909069998,-906.3327967500009,25123.36857
2022-08-14,06:45:33.000,226,9580120,-795,0,1660459533,5337.865799549996,-906.3609932699983,25123.305685920008
2022-08-14,06:45:34.000,226,9580075,-795,0,1660459534,5337.8523269299985,-906.3609932699983,25123.431454080004
2022-08-14,06:45:35.000,226,9580103,-795,0,1660459535,5337.906217409996,-906.3609932699983,25123.396518479996
2022-08-14,06:45:36.000,226,9580072,485,0,1660459536,5337.865799549996,-906.3539441399989,25123.403505600007
2022-08-14,06:45:37.000,226,9580105,-795,0,1660459537,5337.859063239994,-906.4526319599972,25123.361582880003
2022-08-14,06:45:38.000,226,9580081,-795,0,1660459538,5337.906217409996,-906.26230545,25123.42446696001
2022-08-14,06:45:39.000,226,9580119,-795,0,1660459539,5337.886008479996,-906.3962389199951,25123.4384412
2022-08-14,06:45:40.000,226,9580083,-555,0,1660459540,5337.859063239994,-906.3891897899957,25123.38953136
2022-08-14,06:45:41.000,226,9580010,-795,0,1660459541,5337.845590619996,-906.375091529997,25123.37555712001
2022-08-14,06:45:42.000,226,9580074,845,0,1660459542,5337.8186453799935,-906.3398458800002,25123.277737439996
2022-08-14,06:45:43.000,226,9580098,-675,0,1660459543,5337.811909069998,-906.3962389199951,25123.298698799998
2022-08-14,06:45:44.000,226,9580096,-795,0,1660459544,5337.899481099994,-906.3539441399989,25123.382544240005
2022-08-14,06:45:45.000,226,9580043,605,0,1660459545,5337.879272169994,-906.4032880500017,25123.396518479996
2022-08-14,06:45:46.000,226,9580026,-795,0,1660459546,5337.892744789999,-906.3680423999976,25123.417479839998
2022-08-14,06:45:47.000,226,9580171,885,0,1660459547,5337.825381689996,-906.3680423999976,25123.305685920008
2022-08-14,06:45:48.000,226,9580146,-795,0,1660459548,5337.859063239994,-906.2764037099987,25123.333634400005
2022-08-14,06:45:49.000,226,9580021,-795,0,1660459549,5337.8523269299985,-906.4949267400007,25123.333634400005
2022-08-14,06:45:50.000,226,9580034,1005,0,1660459550,5337.859063239994,-906.4596810899966,25123.382544240005
2022-08-14,06:45:51.000,226,9580127,525,0,1660459551,5337.865799549996,-906.3046002299961,25123.354595760007
2022-08-14,06:45:52.000,226,9580079,-795,0,1660459552,5337.859063239994,-906.3821406599964,25123.326647279995
2022-08-14,06:45:53.000,226,9580078,-795,0,1660459553,5337.811909069998,-906.3821406599964,25123.382544240005
2022-08-14,06:45:54.000,226,9580093,-795,0,1660459554,5337.879272169994,-906.3891897899957,25123.42446696001
2022-08-14,06:45:55.000,226,9580180,805,0,1660459555,5337.865799549996,-906.3821406599964,25123.361582880003
2022-08-14,06:45:56.000,226,9580095,-395,0,1660459556,5337.838854309994,-906.480828480002,25123.34062152
2022-08-14,06:45:57.000,226,9580069,-395,0,1660459557,5337.784963829996,-906.4878776100013,25123.263763200004
2022-08-14,06:45:58.000,226,9580054,-795,0,1660459558,5337.778227519993,-906.5654180400015,25123.04017536001
2022-08-14,06:45:59.000,226,9580092,-795,0,1660459559,5337.737809659993,-906.4314845699992,25123.193892000003
2022-08-14,06:46:00.000,226,9580143,605,0,1660459560,5337.859063239994,-906.5160741299987,25123.34062152
2022-08-14,06:46:01.000,226,9580100,-795,0,1660459561,5337.838854309994,-906.5160741299987,25123.333634400005
2022-08-14,06:46:02.000,226,9580123,-515,0,1660459562,5337.838854309994,-906.5090249999994,25123.31966016
2022-08-14,06:46:03.000,226,9580141,-795,0,1660459563,5337.859063239994,-906.4526319599972,25123.347608639997
2022-08-14,06:46:04.000,226,9580107,-235,0,1660459564,5337.805172759996,-906.5090249999994,25123.305685920008
2022-08-14,06:46:05.000,226,9580051,-795,0,1660459565,5337.825381689996,-906.5583689100022,25123.333634400005
2022-08-14,06:46:06.000,226,9580132,-475,0,1660459566,5337.751282279998,-906.6077128199977,25123.25677608001
2022-08-14,06:46:07.000,226,9580086,-795,0,1660459567,5337.784963829996,-906.4949267400007,25123.249788959998
2022-08-14,06:46:08.000,226,9580141,-795,0,1660459568,5337.8186453799935,-906.50197587,25123.347608639997
2022-08-14,06:46:09.000,226,9580093,-795,0,1660459569,5337.845590619996,-906.480828480002,25123.333634400005
2022-08-14,06:46:10.000,226,9580105,445,0,1660459570,5337.832117999998,-906.480828480002,25123.305685920008
2022-08-14,06:46:11.000,226,9580129,645,0,1660459571,5337.832117999998,-906.5301723899975,25123.27075032
2022-08-14,06:46:12.000,226,9580123,-795,0,1660459572,5337.724337039996,-906.5372215199968,25123.179917759997
2022-08-14,06:46:13.000,226,9580090,-795,0,1660459573,5337.758018589993,-906.6711549899992,25123.228827599996
2022-08-14,06:46:14.000,226,9580100,-795,0,1660459574,5337.778227519993,-906.5372215199968,25123.228827599996
2022-08-14,06:46:15.000,226,9580082,404,0,1660459575,5337.791700139998,-906.5442706499962,25123.235814720007
2022-08-14,06:46:16.000,226,9580110,725,0,1660459576,5337.751282279998,-906.6782041199986,25123.20087912
2022-08-14,06:46:17.000,226,9580049,765,0,1660459577,5337.751282279998,-906.7345971600007,25123.193892000003
2022-08-14,06:46:18.000,226,9580073,-114,0,1660459578,5337.784963829996,-906.6993515099966,25123.25677608001
2022-08-14,06:46:19.000,226,9580105,-795,0,1660459579,5337.731073349998,-906.6570567300005,25123.22184048
2022-08-14,06:46:20.000,226,9580103,1125,0,1660459580,5337.724337039996,-906.7557445499988,25123.193892000003
2022-08-14,06:46:21.000,226,9580091,205,0,1660459581,5337.7041281099955,-906.7275480300013,25123.15196928
2022-08-14,06:46:22.000,226,9580054,485,0,1660459582,5337.663710249995,-906.7486954199994,25123.096072320004
2022-08-14,06:46:23.000,226,9580122,-795,0,1660459583,5337.670446559998,-906.7557445499988,25123.10305944
2022-08-14,06:46:24.000,226,9580086,-795,0,1660459584,5337.724337039996,-906.6852532499979,25123.20786624001
2022-08-14,06:46:25.000,226,9580145,-795,0,1660459585,5337.690655489998,-906.7698428099975,25123.193892000003
2022-08-14,06:46:26.000,226,9580074,-795,0,1660459586,5337.7041281099955,-906.6782041199986,25123.165943520005
2022-08-14,06:46:27.000,226,9580067,445,0,1660459587,5337.630028699998,-906.8121375900009,25123.096072320004
2022-08-14,06:46:28.000,226,9580088,-795,0,1660459588,5337.663710249995,-906.7980393300022,25123.096072320004
2022-08-14,06:46:29.000,226,9580062,-795,0,1660459589,5337.630028699998,-906.6993515099966,25123.15196928
2022-08-14,06:46:30.000,226,9580093,-555,0,1660459590,5337.636765009993,-906.7698428099975,25123.096072320004
2022-08-14,06:46:31.000,226,9580038,-795,0,1660459591,5337.663710249995,-906.7909901999956,25123.10305944
2022-08-14,06:46:32.000,226,9580113,924,0,1660459592,5337.643501319995,-906.7345971600007,25123.068123840007
2022-08-14,06:46:33.000,226,9580067,-795,0,1660459593,5337.616556079993,-906.6923023799973,25123.03318824
2022-08-14,06:46:34.000,226,9580069,-114,0,1660459594,5337.562665599995,-906.6993515099966,25123.00523976
2022-08-14,06:46:35.000,226,9580079,-795,0,1660459595,5337.5559292899925,-906.6852532499979,25122.900432960007
2022-08-14,06:46:36.000,226,9580124,-795,0,1660459596,5337.630028699998,-906.8403341099984,25123.08908520001
2022-08-14,06:46:37.000,226,9580059,-795,0,1660459597,5337.609819769998,-906.7627936799981,25123.047162480005
2022-08-14,06:46:38.000,226,9580068,-795,0,1660459598,5337.623292389995,-906.7980393300022,25123.08908520001
2022-08-14,06:46:39.000,226,9580072,-795,0,1660459599,5337.562665599995,-906.7627936799981,25122.949342800006
2022-08-14,06:46:40.000,226,9580079,-795,0,1660459600,5337.650237629998,-906.8191867200003,25123.047162480005
2022-08-14,06:46:41.000,226,9580063,1085,0,1660459601,5337.616556079993,-906.8050884600016,25123.075110960002
2022-08-14,06:46:42.000,226,9580069,-755,0,1660459602,5337.623292389995,-906.8896780200012,25123.075110960002
2022-08-14,06:46:43.000,226,9580136,485,0,1660459603,5337.582874529995,-906.8473832399977,25123.026201120003
2022-08-14,06:46:44.000,226,9580125,205,0,1660459604,5337.576138219993,-906.9390219299967,25122.991265519995
2022-08-14,06:46:45.000,226,9580036,-795,0,1660459605,5337.569401909997,-906.8262358499996,25123.04017536001
2022-08-14,06:46:46.000,226,9580070,485,0,1660459606,5337.596347149993,-906.7345971600007,25123.061136719996
2022-08-14,06:46:47.000,226,9580091,-274,0,1660459607,5337.562665599995,-906.7698428099975,25122.95632992
2022-08-14,06:46:48.000,226,9580063,-795,0,1660459608,5337.576138219993,-906.7768919399969,25123.04017536001
2022-08-14,06:46:49.000,226,9580092,1085,0,1660459609,5337.623292389995,-906.8967271500005,25123.10305944
2022-08-14,06:46:50.000,226,9580087,404,0,1660459610,5337.603083459995,-906.8614814999964,25123.1240208
2022-08-14,06:46:51.000,226,9580108,-114,0,1660459611,5337.582874529995,-906.7909901999956,25123.10305944
2022-08-14,06:46:52.000,226,9580082,-795,0,1660459612,5337.528984049997,-906.8967271500005,25122.991265519995
2022-08-14,06:46:53.000,226,9580139,-795,0,1660459613,5337.502038809995,-906.8544323699971,25123.012226879997
2022-08-14,06:46:54.000,226,9580056,965,0,1660459614,5337.549192979997,-906.8403341099984,25123.0541496
2022-08-14,06:46:55.000,226,9580078,-795,0,1660459615,5337.562665599995,-906.9319727999973,25123.096072320004
2022-08-14,06:46:56.000,226,9580075,-795,0,1660459616,5337.535720359992,-906.8755797599952,25123.012226879997
2022-08-14,06:46:57.000,226,9580070,965,0,1660459617,5337.549192979997,-906.8896780200012,25123.012226879997
2022-08-14,06:46:58.000,226,9580064,765,0,1660459618,5337.596347149993,-906.960169320002,25123.0541496
2022-08-14,06:46:59.000,226,9580064,-675,0,1660459619,5337.528984049997,-906.946071059996,25123.04017536001
2022-08-14,06:47:00.000,226,9580093,565,0,1660459620,5337.475093569992,-906.8967271500005,25123.00523976
2022-08-14,06:47:01.000,226,9580059,-795,0,1660459621,5337.5896108399975,-906.8967271500005,25123.019214000007
2022-08-14,06:47:02.000,226,9580108,-795,0,1660459622,5337.502038809995,-906.8050884600016,25122.914407199998
2022-08-14,06:47:03.000,226,9580050,1085,0,1660459623,5337.488566189997,-906.960169320002,25122.977291280004
2022-08-14,06:47:04.000,226,9580092,765,0,1660459624,5337.576138219993,-906.8262358499996,25123.0541496
2022-08-14,06:47:05.000,226,9580106,-795,0,1660459625,5337.582874529995,-906.8121375900009,25123.012226879997
2022-08-14,06:47:06.000,226,9580038,-395,0,1660459626,5337.515511429992,-906.7980393300022,25122.998252640005
2022-08-14,06:47:07.000,226,9580101,-795,0,1660459627,5337.508775119997,-906.8544323699971,25122.93536856
2022-08-14,06:47:08.000,226,9580111,525,0,1660459628,5337.502038809995,-906.8896780200012,25122.977291280004
2022-08-14,06:47:09.000,226,9580075,485,0,1660459629,5337.562665599995,-906.8544323699971,25122.963317039997
2022-08-14,06:47:10.000,226,9580096,685,0,1660459630,5337.582874529995,-906.9108254099992,25122.970304160008
2022-08-14,06:47:11.000,226,9580104,-114,0,1660459631,5337.643501319995,-906.9672184500014,25122.977291280004
2022-08-14,06:47:12.000,226,9580106,-795,0,1660459632,5337.630028699998,-907.0095132299975,25122.9842784
2022-08-14,06:47:13.000,226,9580092,-315,0,1660459633,5337.562665599995,-906.9954149699988,25122.949342800006
2022-08-14,06:47:14.000,226,9580138,404,0,1660459634,5337.609819769998,-906.9390219299967,25123.026201120003
2022-08-14,06:47:15.000,226,9580077,-795,0,1660459635,5337.569401909997,-906.9813167100001,25123.04017536001
2022-08-14,06:47:16.000,226,9580005,-795,0,1660459636,5337.542456669995,-906.960169320002,25123.047162480005
2022-08-14,06:47:17.000,226,9580121,-555,0,1660459637,5337.4616209499945,-906.8403341099984,25122.991265519995
2022-08-14,06:47:18.000,226,9580081,-795,0,1660459638,5337.475093569992,-906.7980393300022,25123.00523976
2022-08-14,06:47:19.000,226,9580046,404,0,1660459639,5337.562665599995,-906.8262358499996,25123.082098079998
2022-08-14,06:47:20.000,226,9580065,965,0,1660459640,5337.542456669995,-906.9037762799999,25123.158956399995
2022-08-14,06:47:21.000,226,9580105,-795,0,1660459641,5337.576138219993,-906.8896780200012,25123.17293064
2022-08-14,06:47:22.000,226,9580084,-795,0,1660459642,5337.5559292899925,-906.8685306299958,25123.179917759997
2022-08-14,06:47:23.000,226,9580037,-795,0,1660459643,5337.481829879995,-906.7134497699953,25123.096072320004
2022-08-14,06:47:24.000,226,9580106,725,0,1660459644,5337.515511429992,-906.833284979999,25123.117033680006
2022-08-14,06:47:25.000,226,9580071,-274,0,1660459645,5337.528984049997,-906.9108254099992,25123.110046559996
2022-08-14,06:47:26.000,226,9580068,-114,0,1660459646,5337.542456669995,-906.7980393300022,25123.15196928
2022-08-14,06:47:27.000,226,9580056,605,0,1660459647,5337.495302499992,-906.8262358499996,25123.075110960002
2022-08-14,06:47:28.000,226,9580114,525,0,1660459648,5337.502038809995,-906.8121375900009,25123.110046559996
2022-08-14,06:47:29.000,226,9580070,-795,0,1660459649,5337.528984049997,-906.8403341099984,25123.158956399995
2022-08-14,06:47:30.000,226,9580016,-795,0,1660459650,5337.576138219993,-906.8403341099984,25123.17293064
2022-08-14,06:47:31.000,226,9580091,-795,0,1660459651,5337.562665599995,-906.8403341099984,25123.20087912
2022-08-14,06:47:32.000,226,9580120,-795,0,1660459652,5337.454884639999,-906.8967271500005,25123.012226879997
2022-08-14,06:47:33.000,226,9580136,765,0,1660459653,5337.508775119997,-906.8614814999964,25123.10305944
2022-08-14,06:47:34.000,226,9580070,-795,0,1660459654,5337.542456669995,-906.8121375900009,25123.1240208
2022-08-14,06:47:35.000,226,9580085,-795,0,1660459655,5337.5559292899925,-906.8050884600016,25123.20087912
2022-08-14,06:47:36.000,226,9580069,-315,0,1660459656,5337.528984049997,-906.7627936799981,25123.186904880007
2022-08-14,06:47:37.000,226,9580035,-795,0,1660459657,5337.515511429992,-906.8050884600016,25123.131007919998
2022-08-14,06:47:38.000,226,9580044,5,0,1660459658,5337.582874529995,-906.8262358499996,25123.228827599996
2022-08-14,06:47:39.000,226,9580141,-795,0,1660459659,5337.495302499992,-906.7839410699962,25123.096072320004
2022-08-14,06:47:40.000,226,9580058,685,0,1660459660,5337.576138219993,-906.6852532499979,25123.15196928
2022-08-14,06:47:41.000,226,9580053,-795,0,1660459661,5337.569401909997,-906.9178745399986,25123.131007919998
2022-08-14,06:47:42.000,226,9580088,-155,0,1660459662,5337.515511429992,-906.8050884600016,25123.0541496
2022-08-14,06:47:43.000,226,9580101,924,0,1660459663,5337.542456669995,-906.7486954199994,25123.1240208
2022-08-14,06:47:44.000,226,9580061,-795,0,1660459664,5337.609819769998,-906.7557445499988,25123.193892000003
2022-08-14,06:47:45.000,226,9580079,924,0,1660459665,5337.636765009993,-906.7768919399969,25123.249788959998
2022-08-14,06:47:46.000,226,9580114,-795,0,1660459666,5337.603083459995,-906.7486954199994,25123.193892000003
2022-08-14,06:47:47.000,226,9580100,-795,0,1660459667,5337.576138219993,-906.8121375900009,25123.165943520005
2022-08-14,06:47:48.000,226,9580091,-795,0,1660459668,5337.542456669995,-906.7839410699962,25123.075110960002
2022-08-14,06:47:49.000,226,9580129,-515,0,1660459669,5337.569401909997,-906.6993515099966,25123.144982160004
2022-08-14,06:47:50.000,226,9580103,924,0,1660459670,5337.630028699998,-906.6429584700018,25123.165943520005
2022-08-14,06:47:51.000,226,9580127,-195,0,1660459671,5337.562665599995,-906.7345971600007,25123.158956399995
2022-08-14,06:47:52.000,226,9580105,365,0,1660459672,5337.596347149993,-906.7909901999956,25123.17293064
2022-08-14,06:47:53.000,226,9580077,-795,0,1660459673,5337.710864419998,-906.6993515099966,25123.20087912
2022-08-14,06:47:54.000,226,9580046,-795,0,1660459674,5337.751282279998,-906.6711549899992,25123.249788959998
2022-08-14,06:47:55.000,226,9580022,-795,0,1660459675,5337.677182869993,-906.8191867200003,25123.263763200004
2022-08-14,06:47:56.000,226,9580059,-795,0,1660459676,5337.663710249995,-906.8685306299958,25123.235814720007
2022-08-14,06:47:57.000,226,9580056,-795,0,1660459677,5337.609819769998,-906.6429584700018,25123.15196928
2022-08-14,06:47:58.000,226,9580091,-795,0,1660459678,5337.609819769998,-906.720498900002,25123.158956399995
2022-08-14,06:47:59.000,226,9580075,645,0,1660459679,5337.697391799993,-906.7416462900001,25123.284724560006
2022-08-14,06:48:00.000,226,9580070,-795,0,1660459680,5337.683919179995,-906.8050884600016,25123.284724560006
2022-08-14,06:48:01.000,226,9580071,965,0,1660459681,5337.630028699998,-906.7345971600007,25123.17293064
2022-08-14,06:48:02.000,226,9580056,-795,0,1660459682,5337.717600729993,-906.8050884600016,25123.312673040004
2022-08-14,06:48:03.000,226,9580065,-795,0,1660459683,5337.677182869993,-906.7698428099975,25123.228827599996
2022-08-14,06:48:04.000,226,9580060,-195,0,1660459684,5337.677182869993,-906.7557445499988,25123.263763200004
2022-08-14,06:48:05.000,226,9580112,-795,0,1660459685,5337.697391799993,-906.6500076000011,25123.277737439996
2022-08-14,06:48:06.000,226,9580037,-114,0,1660459686,5337.697391799993,-906.5724671700009,25123.305685920008
2022-08-14,06:48:07.000,226,9580077,685,0,1660459687,5337.636765009993,-906.7345971600007,25123.22184048
2022-08-14,06:48:08.000,226,9580053,605,0,1660459688,5337.670446559998,-906.7839410699962,25123.31966016
2022-08-14,06:48:09.000,226,9580120,1125,0,1660459689,5337.710864419998,-906.7486954199994,25123.312673040004
2022-08-14,06:48:10.000,226,9580060,-274,0,1660459690,5337.744545969996,-906.7345971600007,25123.29171168
2022-08-14,06:48:11.000,226,9580094,-795,0,1660459691,5337.778227519993,-906.7627936799981,25123.284724560006
2022-08-14,06:48:12.000,226,9580064,-795,0,1660459692,5337.717600729993,-906.7839410699962,25123.10305944
2022-08-14,06:48:13.000,226,9580095,-475,0,1660459693,5337.805172759996,-906.720498900002,25123.1240208
2022-08-14,06:48:14.000,226,9580078,-795,0,1660459694,5337.758018589993,-906.6429584700018,25123.179917759997
2022-08-14,06:48:15.000,226,9580095,-795,0,1660459695,5337.744545969996,-906.6782041199986,25123.228827599996
2022-08-14,06:48:16.000,226,9580101,645,0,1660459696,5337.784963829996,-906.7909901999956,25123.284724560006
2022-08-14,06:48:17.000,226,9580109,924,0,1660459697,5337.764754899996,-906.7557445499988,25123.326647279995
2022-08-14,06:48:18.000,226,9580050,-795,0,1660459698,5337.7984364499935,-906.7768919399969,25123.347608639997
2022-08-14,06:48:19.000,226,9580029,-795,0,1660459699,5337.758018589993,-906.7698428099975,25123.284724560006
2022-08-14,06:48:20.000,226,9580072,445,0,1660459700,5337.784963829996,-906.7557445499988,25123.27075032
2022-08-14,06:48:21.000,226,9580007,-74,0,1660459701,5337.791700139998,-906.7134497699953,25123.263763200004
2022-08-14,06:48:22.000,226,9580048,-795,0,1660459702,5337.710864419998,-906.720498900002,25123.25677608001
2022-08-14,06:48:23.000,226,9580128,-795,0,1660459703,5337.737809659993,-906.7345971600007,25123.242801840002
2022-08-14,06:48:24.000,226,9580083,-114,0,1660459704,5337.771491209998,-906.7416462900001,25123.31966016
2022-08-14,06:48:25.000,226,9580096,124,0,1660459705,5337.771491209998,-906.706400639996,25123.396518479996
2022-08-14,06:48:26.000,226,9580071,245,0,1660459706,5337.791700139998,-906.6923023799973,25123.410492720002
2022-08-14,06:48:27.000,226,9580136,605,0,1660459707,5337.778227519993,-906.6923023799973,25123.396518479996
2022-08-14,06:48:28.000,226,9580136,-795,0,1660459708,5337.737809659993,-906.706400639996,25123.312673040004
2022-08-14,06:48:29.000,226,9580009,5,0,1660459709,5337.683919179995,-906.7134497699953,25123.249788959998
2022-08-14,06:48:30.000,226,9580064,-475,0,1660459710,5337.744545969996,-906.6782041199986,25123.333634400005
2022-08-14,06:48:31.000,226,9580068,-795,0,1660459711,5337.731073349998,-906.6711549899992,25123.37555712001
2022-08-14,06:48:32.000,226,9580032,-795,0,1660459712,5337.724337039996,-906.6923023799973,25123.410492720002
2022-08-14,06:48:33.000,226,9580089,85,0,1660459713,5337.7041281099955,-906.720498900002,25123.361582880003
2022-08-14,06:48:34.000,226,9580081,-395,0,1660459714,5337.771491209998,-906.8050884600016,25123.48735104
2022-08-14,06:48:35.000,226,9580118,-795,0,1660459715,5337.778227519993,-906.7134497699953,25123.473376800008
2022-08-14,06:48:36.000,226,9580019,-395,0,1660459716,5337.737809659993,-906.7768919399969,25123.452415440006
2022-08-14,06:48:37.000,226,9580074,-795,0,1660459717,5337.744545969996,-906.7627936799981,25123.4384412
2022-08-14,06:48:38.000,226,9580062,404,0,1660459718,5337.697391799993,-906.7486954199994,25123.361582880003
2022-08-14,06:48:39.000,226,9580130,725,0,1660459719,5337.710864419998,-906.6993515099966,25123.347608639997
2022-08-14,06:48:40.000,226,9580075,1085,0,1660459720,5337.778227519993,-906.6993515099966,25123.452415440006
2022-08-14,06:48:41.000,226,9580105,1045,0,1660459721,5337.758018589993,-906.7275480300013,25123.466389679998
2022-08-14,06:48:42.000,226,9580081,-795,0,1660459722,5337.737809659993,-906.6993515099966,25123.431454080004
2022-08-14,06:48:43.000,226,9580118,-795,0,1660459723,5337.778227519993,-906.6359093399951,25123.515299519997
2022-08-14,06:48:44.000,226,9580147,845,0,1660459724,5337.737809659993,-906.593614559999,25123.466389679998
2022-08-14,06:48:45.000,226,9580046,-675,0,1660459725,5337.744545969996,-906.6500076000011,25123.494338159995
2022-08-14,06:48:46.000,226,9580101,805,0,1660459726,5337.710864419998,-906.6570567300005,25123.361582880003
2022-08-14,06:48:47.000,226,9580072,-795,0,1660459727,5337.697391799993,-906.7486954199994,25123.452415440006
2022-08-14,06:48:48.000,226,9580035,445,0,1660459728,5337.764754899996,-906.614761949997,25123.515299519997
2022-08-14,06:48:49.000,226,9580040,85,0,1660459729,5337.771491209998,-906.6077128199977,25123.550235120005
2022-08-14,06:48:50.000,226,9580118,-795,0,1660459730,5337.737809659993,-906.6218110799964,25123.522286640007
2022-08-14,06:48:51.000,226,9580129,765,0,1660459731,5337.744545969996,-906.593614559999,25123.5083124
2022-08-14,06:48:52.000,226,9580071,765,0,1660459732,5337.683919179995,-906.5231232599981,25123.42446696001
2022-08-14,06:48:53.000,226,9580085,565,0,1660459733,5337.690655489998,-906.5724671700009,25123.431454080004
2022-08-14,06:48:54.000,226,9580064,-795,0,1660459734,5337.731073349998,-906.5372215199968,25123.473376800008
2022-08-14,06:48:55.000,226,9580036,-795,0,1660459735,5337.724337039996,-906.5513197799955,25123.494338159995
2022-08-14,06:48:56.000,226,9580026,-795,0,1660459736,5337.697391799993,-906.5865654299996,25123.5083124
2022-08-14,06:48:57.000,226,9580081,924,0,1660459737,5337.717600729993,-906.5513197799955,25123.417479839998
2022-08-14,06:48:58.000,226,9580079,-795,0,1660459738,5337.744545969996,-906.4596810899966,25123.522286640007
2022-08-14,06:48:59.000,226,9580080,-195,0,1660459739,5337.724337039996,-906.466730219996,25123.564209359996
2022-08-14,06:49:00.000,226,9580099,-795,0,1660459740,5337.7041281099955,-906.5372215199968,25123.48735104
2022-08-14,06:49:01.000,226,9580105,445,0,1660459741,5337.710864419998,-906.4949267400007,25123.501325280005
2022-08-14,06:49:02.000,226,9580087,5,0,1660459742,5337.623292389995,-906.4526319599972,25123.37555712001
2022-08-14,06:49:03.000,226,9580062,-475,0,1660459743,5337.683919179995,-906.3468950099996,25123.45940256
2022-08-14,06:49:04.000,226,9580097,-795,0,1660459744,5337.677182869993,-906.4455828299979,25123.501325280005
2022-08-14,06:49:05.000,226,9580083,-795,0,1660459745,5337.677182869993,-906.4103371800011,25123.466389679998
2022-08-14,06:49:06.000,226,9580028,-795,0,1660459746,5337.744545969996,-906.5090249999994,25123.54324800001
2022-08-14,06:49:07.000,226,9580125,-795,0,1660459747,5337.724337039996,-906.4596810899966,25123.585170719998
2022-08-14,06:49:08.000,226,9580105,-795,0,1660459748,5337.717600729993,-906.3821406599964,25123.501325280005
2022-08-14,06:49:09.000,226,9580052,-795,0,1660459749,5337.677182869993,-906.375091529997,25123.45940256
2022-08-14,06:49:10.000,226,9580021,-795,0,1660459750,5337.710864419998,-906.3609932699983,25123.48735104
2022-08-14,06:49:11.000,226,9580006,-235,0,1660459751,5337.683919179995,-906.3327967500009,25123.42446696001
2022-08-14,06:49:12.000,226,9580065,924,0,1660459752,5337.697391799993,-906.3116493599955,25123.473376800008
2022-08-14,06:49:13.000,226,9580103,-795,0,1660459753,5337.677182869993,-906.2764037099987,25123.480363920004
2022-08-14,06:49:14.000,226,9580121,-555,0,1660459754,5337.737809659993,-906.3046002299961,25123.529273760003
2022-08-14,06:49:15.000,226,9580118,605,0,1660459755,5337.758018589993,-906.2693545799993,25123.515299519997
2022-08-14,06:49:16.000,226,9580088,-795,0,1660459756,5337.697391799993,-906.3398458800002,25123.417479839998
2022-08-14,06:49:17.000,226,9580092,725,0,1660459757,5337.650237629998,-906.3468950099996,25123.361582880003
2022-08-14,06:49:18.000,226,9580091,-795,0,1660459758,5337.535720359992,-906.3186984900021,25123.27075032
2022-08-14,06:49:19.000,226,9580062,645,0,1660459759,5337.710864419998,-906.2905019699974,25123.48735104
2022-08-14,06:49:20.000,226,9580074,685,0,1660459760,5337.731073349998,-906.3680423999976,25123.529273760003
2022-08-14,06:49:21.000,226,9580055,1285,0,1660459761,5337.731073349998,-906.2341089299953,25123.480363920004
2022-08-14,06:49:22.000,226,9580122,-795,0,1660459762,5337.656973939993,-906.26230545,25123.417479839998
2022-08-14,06:49:23.000,226,9580141,-795,0,1660459763,5337.751282279998,-906.2411580600019,25123.48735104
2022-08-14,06:49:24.000,226,9580087,845,0,1660459764,5337.731073349998,-906.2693545799993,25123.480363920004
2022-08-14,06:49:25.000,226,9580112,-795,0,1660459765,5337.724337039996,-906.2764037099987,25123.466389679998
2022-08-14,06:49:26.000,226,9580067,485,0,1660459766,5337.650237629998,-906.2975510999968,25123.382544240005
2022-08-14,06:49:27.000,226,9580009,-795,0,1660459767,5337.663710249995,-906.3046002299961,25123.396518479996
2022-08-14,06:49:28.000,226,9580043,-795,0,1660459768,5337.751282279998,-906.2764037099987,25123.480363920004
2022-08-14,06:49:29.000,226,9580065,-795,0,1660459769,5337.758018589993,-906.3046002299961,25123.473376800008
2022-08-14,06:49:30.000,226,9580074,-795,0,1660459770,5337.758018589993,-906.2200106699966,25123.45940256
2022-08-14,06:49:31.000,226,9580097,-795,0,1660459771,5337.764754899996,-906.2411580600019,25123.480363920004
2022-08-14,06:49:32.000,226,9580042,-795,0,1660459772,5337.7041281099955,-906.2341089299953,25123.38953136
2022-08-14,06:49:33.000,226,9580113,-475,0,1660459773,5337.737809659993,-906.2764037099987,25123.417479839998
2022-08-14,06:49:34.000,226,9580073,-795,0,1660459774,5337.724337039996,-906.26230545,25123.403505600007
2022-08-14,06:49:35.000,226,9580099,445,0,1660459775,5337.784963829996,-906.2975510999968,25123.417479839998
2022-08-14,06:49:36.000,226,9580028,-795,0,1660459776,5337.744545969996,-906.2834528399981,25123.42446696001
2022-08-14,06:49:37.000,226,9580038,-795,0,1660459777,5337.758018589993,-906.1988632799985,25123.403505600007
2022-08-14,06:49:38.000,226,9580007,-795,0,1660459778,5337.791700139998,-906.1565685000023,25123.45940256
2022-08-14,06:49:39.000,226,9580138,-795,0,1660459779,5337.7984364499935,-906.2411580600019,25123.480363920004
2022-08-14,06:49:40.000,226,9580070,-795,0,1660459780,5337.764754899996,-906.1777158900004,25123.417479839998
2022-08-14,06:49:41.000,226,9580041,-795,0,1660459781,5337.771491209998,-906.1142737199989,25123.466389679998
2022-08-14,06:49:42.000,226,9580042,565,0,1660459782,5337.717600729993,-906.043782419998,25123.347608639997
2022-08-14,06:49:43.000,226,9580143,-795,0,1660459783,5337.731073349998,-906.1072245899995,25123.354595760007
2022-08-14,06:49:44.000,226,9580055,-795,0,1660459784,5337.8186453799935,-906.1213228499983,25123.4384412
2022-08-14,06:49:45.000,226,9580089,445,0,1660459785,5337.811909069998,-906.1424702399963,25123.466389679998
2022-08-14,06:49:46.000,226,9580091,525,0,1660459786,5337.832117999998,-906.1918141499991,25123.494338159995
2022-08-14,06:49:47.000,226,9580092,-795,0,1660459787,5337.771491209998,-906.1636176300017,25123.396518479996
2022-08-14,06:49:48.000,226,9580074,-795,0,1660459788,5337.784963829996,-906.0790280700021,25123.431454080004
2022-08-14,06:49:49.000,226,9580067,-155,0,1660459789,5337.811909069998,-906.2270597999959,25123.37555712001
2022-08-14,06:49:50.000,226,9580063,124,0,1660459790,5337.838854309994,-905.9662419899978,25123.38953136
2022-08-14,06:49:51.000,226,9580045,-795,0,1660459791,5337.892744789999,-906.0719789399955,25123.445428319996
2022-08-14,06:49:52.000,226,9580116,725,0,1660459792,5337.8523269299985,-906.1283719799976,25123.417479839998
2022-08-14,06:49:53.000,226,9580056,-795,0,1660459793,5337.731073349998,-906.1001754600002,25123.305685920008
2022-08-14,06:49:54.000,226,9580064,-675,0,1660459794,5337.8523269299985,-906.1001754600002,25123.42446696001
2022-08-14,06:49:55.000,226,9580066,-795,0,1660459795,5337.832117999998,-906.0931263300008,25123.417479839998
2022-08-14,06:49:56.000,226,9580132,485,0,1660459796,5337.758018589993,-906.1283719799976,25123.326647279995
2022-08-14,06:49:57.000,226,9580058,445,0,1660459797,5337.751282279998,-906.0719789399955,25123.326647279995
2022-08-14,06:49:58.000,226,9580023,-795,0,1660459798,5337.758018589993,-906.0085367700012,25123.34062152
2022-08-14,06:49:59.000,226,9580093,1005,0,1660459799,5337.825381689996,-906.1283719799976,25123.38953136
2022-08-14,06:50:00.000,226,9580100,445,0,1660459800,5337.8523269299985,-906.135421109997,25123.473376800008
2022-08-14,06:50:01.000,226,9580065,-795,0,1660459801,5337.825381689996,-906.0578806799967,25123.37555712001
2022-08-14,06:50:02.000,226,9580027,-795,0,1660459802,5337.771491209998,-905.9803402499965,25123.326647279995
2022-08-14,06:50:03.000,226,9580077,-315,0,1660459803,5337.737809659993,-906.0085367700012,25123.27075032
2022-08-14,06:50:04.000,226,9580109,-795,0,1660459804,5337.758018589993,-905.9803402499965,25123.284724560006
2022-08-14,06:50:05.000,226,9580059,404,0,1660459805,5337.811909069998,-906.0085367700012,25123.333634400005
2022-08-14,06:50:06.000,226,9580078,-795,0,1660459806,5337.758018589993,-905.9732911199972,25123.29171168
2022-08-14,06:50:07.000,226,9580079,-515,0,1660459807,5337.778227519993,-905.9450945999997,25123.298698799998
2022-08-14,06:50:08.000,226,9580124,-795,0,1660459808,5337.845590619996,-905.9027998199963,25123.4384412
2022-08-14,06:50:09.000,226,9580033,-795,0,1660459809,5337.778227519993,-905.9521437299991,25123.361582880003
2022-08-14,06:50:10.000,226,9580060,845,0,1660459810,5337.8523269299985,-905.8746032999989,25123.417479839998
2022-08-14,06:50:11.000,226,9580082,-795,0,1660459811,5337.8523269299985,-905.930996340001,25123.396518479996
2022-08-14,06:50:12.000,226,9580156,-795,0,1660459812,5337.771491209998,-905.9098489499956,25123.312673040004
2022-08-14,06:50:13.000,226,9580056,-515,0,1660459813,5337.791700139998,-905.9098489499956,25123.34062152
2022-08-14,06:50:14.000,226,9580054,-795,0,1660459814,5337.690655489998,-906.0155859000006,25123.228827599996
2022-08-14,06:50:15.000,226,9580021,1365,0,1660459815,5337.8523269299985,-905.9521437299991,25123.36857
2022-08-14,06:50:16.000,226,9580070,-795,0,1660459816,5337.872535859999,-905.9450945999997,25123.417479839998
2022-08-14,06:50:17.000,226,9580098,-795,0,1660459817,5337.865799549996,-905.9732911199972,25123.347608639997
2022-08-14,06:50:18.000,226,9580044,-795,0,1660459818,5337.8186453799935,-905.9944385099952,25123.34062152
2022-08-14,06:50:19.000,226,9580159,605,0,1660459819,5337.892744789999,-905.8746032999989,25123.445428319996
2022-08-14,06:50:20.000,226,9580087,-475,0,1660459820,5337.865799549996,-905.9873893799959,25123.382544240005
2022-08-14,06:50:21.000,226,9580032,924,0,1660459821,5337.879272169994,-905.9380454700004,25123.37555712001
2022-08-14,06:50:22.000,226,9580059,-795,0,1660459822,5337.764754899996,-905.9450945999997,25123.242801840002
2022-08-14,06:50:23.000,226,9580071,-675,0,1660459823,5337.811909069998,-905.9239472100016,25123.277737439996
2022-08-14,06:50:24.000,226,9580089,-795,0,1660459824,5337.939898959994,-905.8182102599967,25123.417479839998
2022-08-14,06:50:25.000,226,9580111,-795,0,1660459825,5337.933162649999,-905.8816524299982,25123.38953136
2022-08-14,06:50:26.000,226,9580075,1205,0,1660459826,5337.9466352699965,-905.8816524299982,25123.417479839998
2022-08-14,06:50:27.000,226,9580149,-795,0,1660459827,5337.872535859999,-905.8675541699995,25123.34062152
2022-08-14,06:50:28.000,226,9580124,885,0,1660459828,5337.886008479996,-905.8887015599976,25123.326647279995
2022-08-14,06:50:29.000,226,9580077,-795,0,1660459829,5337.892744789999,-905.9450945999997,25123.333634400005
2022-08-14,06:50:30.000,226,9580058,-795,0,1660459830,5337.933162649999,-905.9662419899978,25123.312673040004
2022-08-14,06:50:31.000,226,9580092,-795,0,1660459831,5337.919690029994,-905.9239472100016,25123.305685920008
2022-08-14,06:50:32.000,226,9580088,-795,0,1660459832,5337.892744789999,-905.8605050400001,25123.29171168
2022-08-14,06:50:33.000,226,9580148,-795,0,1660459833,5337.926426339996,-905.930996340001,25123.22184048
2022-08-14,06:50:34.000,226,9580032,445,0,1660459834,5337.892744789999,-905.930996340001,25123.228827599996
2022-08-14,06:50:35.000,226,9580096,-475,0,1660459835,5337.933162649999,-905.8957506899969,25123.298698799998
2022-08-14,06:50:36.000,226,9580059,845,0,1660459836,5337.906217409996,-905.8816524299982,25123.20786624001
2022-08-14,06:50:37.000,226,9580111,-35,0,1660459837,5337.899481099994,-905.9732911199972,25123.25677608001
2022-08-14,06:50:38.000,226,9580089,-795,0,1660459838,5337.8186453799935,-905.930996340001,25123.186904880007
2022-08-14,06:50:39.000,226,9580114,-274,0,1660459839,5337.879272169994,-905.9591928599984,25123.144982160004
2022-08-14,06:50:40.000,226,9580132,-795,0,1660459840,5337.960107889994,-905.9591928599984,25123.242801840002
2022-08-14,06:50:41.000,226,9580075,765,0,1660459841,5337.953371579999,-905.9591928599984,25123.298698799998
2022-08-14,06:50:42.000,226,9580058,645,0,1660459842,5337.953371579999,-905.8887015599976,25123.249788959998
2022-08-14,06:50:43.000,226,9580128,-795,0,1660459843,5337.865799549996,-905.8675541699995,25123.137995040008
2022-08-14,06:50:44.000,226,9580140,-795,0,1660459844,5337.872535859999,-905.8675541699995,25123.165943520005
2022-08-14,06:50:45.000,226,9580101,-354,0,1660459845,5337.845590619996,-906.0155859000006,25123.158956399995
2022-08-14,06:50:46.000,226,9580075,645,0,1660459846,5337.906217409996,-905.7265715699978,25123.158956399995
2022-08-14,06:50:47.000,226,9580028,-795,0,1660459847,5337.939898959994,-905.8111611299973,25123.179917759997
2022-08-14,06:50:48.000,226,9580053,-795,0,1660459848,5337.906217409996,-905.7688663500012,25123.165943520005
2022-08-14,06:50:49.000,226,9580070,-795,0,1660459849,5337.838854309994,-905.804111999998,25123.165943520005
2022-08-14,06:50:50.000,226,9580080,245,0,1660459850,5337.919690029994,-905.7477189599958,25123.235814720007
2022-08-14,06:50:51.000,226,9580064,205,0,1660459851,5337.906217409996,-905.7759154800005,25123.17293064
2022-08-14,06:50:52.000,226,9580068,-795,0,1660459852,5337.859063239994,-905.8252593899961,25123.068123840007
2022-08-14,06:50:53.000,226,9580092,-795,0,1660459853,5337.859063239994,-905.804111999998,25123.15196928
2022-08-14,06:50:54.000,226,9580094,-795,0,1660459854,5337.865799549996,-905.7547680899952,25123.15196928
2022-08-14,06:50:55.000,226,9580071,-795,0,1660459855,5337.886008479996,-905.7900137399993,25123.165943520005
2022-08-14,06:50:56.000,226,9580038,-795,0,1660459856,5337.872535859999,-905.7477189599958,25123.1240208
2022-08-14,06:50:57.000,226,9580055,-795,0,1660459857,5337.845590619996,-905.7688663500012,25123.131007919998
2022-08-14,06:50:58.000,226,9580046,-795,0,1660459858,5337.912953719999,-905.7406698299965,25123.17293064
2022-08-14,06:50:59.000,226,9580087,-35,0,1660459859,5337.886008479996,-905.6208346200001,25123.179917759997
2022-08-14,06:51:00.000,226,9580093,725,0,1660459860,5337.832117999998,-905.7265715699978,25123.0541496
2022-08-14,06:51:01.000,226,9580034,-795,0,1660459861,5337.845590619996,-905.712473309999,25123.08908520001
2022-08-14,06:51:02.000,226,9580014,-795,0,1660459862,5337.764754899996,-905.691325920001,25122.9842784
2022-08-14,06:51:03.000,226,9580112,-795,0,1660459863,5337.825381689996,-905.712473309999,25123.026201120003
2022-08-14,06:51:04.000,226,9580050,-795,0,1660459864,5337.7984364499935,-905.6560802699969,25123.082098079998
2022-08-14,06:51:05.000,226,9580098,-795,0,1660459865,5337.892744789999,-905.8182102599967,25123.1240208
2022-08-14,06:51:06.000,226,9580112,-795,0,1660459866,5337.865799549996,-905.691325920001,25123.165943520005
2022-08-14,06:51:07.000,226,9580028,-795,0,1660459867,5337.825381689996,-905.6349328799988,25123.00523976
2022-08-14,06:51:08.000,226,9580040,605,0,1660459868,5337.8523269299985,-905.7336206999971,25123.04017536001
2022-08-14,06:51:09.000,226,9580100,445,0,1660459869,5337.832117999998,-905.691325920001,25122.949342800006
2022-08-14,06:51:10.000,226,9580103,-795,0,1660459870,5337.879272169994,-905.8252593899961,25123.026201120003
2022-08-14,06:51:11.000,226,9580134,765,0,1660459871,5337.805172759996,-905.6983750500003,25122.914407199998
2022-08-14,06:51:12.000,226,9580099,-515,0,1660459872,5337.838854309994,-905.691325920001,25123.00523976
2022-08-14,06:51:13.000,226,9580076,485,0,1660459873,5337.912953719999,-905.6560802699969,25123.0541496
2022-08-14,06:51:14.000,226,9580021,-795,0,1660459874,5337.919690029994,-905.6983750500003,25123.061136719996
2022-08-14,06:51:15.000,226,9580138,1005,0,1660459875,5337.899481099994,-905.804111999998,25123.026201120003
2022-08-14,06:51:16.000,226,9580079,-795,0,1660459876,5337.8186453799935,-905.7900137399993,25122.93536856
2022-08-14,06:51:17.000,226,9580072,1045,0,1660459877,5337.872535859999,-905.7688663500012,25122.963317039997
2022-08-14,06:51:18.000,226,9580015,805,0,1660459878,5337.919690029994,-905.7477189599958,25123.03318824
2022-08-14,06:51:19.000,226,9580112,-795,0,1660459879,5337.879272169994,-905.7477189599958,25122.93536856
2022-08-14,06:51:20.000,226,9580083,805,0,1660459880,5337.966844199997,-905.7547680899952,25123.068123840007
2022-08-14,06:51:21.000,226,9580090,-795,0,1660459881,5337.953371579999,-905.712473309999,25123.061136719996
2022-08-14,06:51:22.000,226,9580076,-795,0,1660459882,5337.933162649999,-905.6560802699969,25123.04017536001
2022-08-14,06:51:23.000,226,9580109,-795,0,1660459883,5337.879272169994,-905.564441579998,25123.019214000007
2022-08-14,06:51:24.000,226,9580022,-795,0,1660459884,5337.939898959994,-905.6842767900016,25122.970304160008
2022-08-14,06:51:25.000,226,9580038,845,0,1660459885,5337.9466352699965,-905.6631293999963,25123.019214000007
2022-08-14,06:51:26.000,226,9580064,-795,0,1660459886,5337.892744789999,-905.6772276600022,25123.04017536001
2022-08-14,06:51:27.000,226,9580046,765,0,1660459887,5337.859063239994,-905.6701785299956,25122.88645872
2022-08-14,06:51:28.000,226,9580044,-315,0,1660459888,5337.892744789999,-905.7195224399984,25123.019214000007
2022-08-14,06:51:29.000,226,9580083,-795,0,1660459889,5337.933162649999,-905.6278837499995,25123.061136719996
2022-08-14,06:51:30.000,226,9580073,1005,0,1660459890,5337.939898959994,-905.691325920001,25123.03318824
2022-08-14,06:51:31.000,226,9580079,165,0,1660459891,5337.960107889994,-905.6560802699969,25122.991265519995
2022-08-14,06:51:32.000,226,9580106,445,0,1660459892,5337.811909069998,-905.7336206999971,25122.970304160008
2022-08-14,06:51:33.000,226,9580126,-795,0,1660459893,5337.8523269299985,-905.7406698299965,25122.9842784
2022-08-14,06:51:34.000,226,9580060,-795,0,1660459894,5337.906217409996,-905.6701785299956,25123.00523976
2022-08-14,06:51:35.000,226,9580045,1405,0,1660459895,5337.912953719999,-905.6419820099982,25122.977291280004
2022-08-14,06:51:36.000,226,9580094,685,0,1660459896,5337.865799549996,-905.599687230002,25122.928381440004
2022-08-14,06:51:37.000,226,9580096,-195,0,1660459897,5337.838854309994,-905.585588969996,25122.9842784
2022-08-14,06:51:38.000,226,9580092,-795,0,1660459898,5337.926426339996,-905.4939502799971,25123.026201120003
2022-08-14,06:51:39.000,226,9580093,1245,0,1660459899,5337.919690029994,-905.5503433199992,25123.026201120003
2022-08-14,06:51:40.000,226,9580122,-795,0,1660459900,5337.899481099994,-905.6701785299956,25122.963317039997
2022-08-14,06:51:41.000,226,9580088,404,0,1660459901,5337.926426339996,-905.6772276600022,25122.942355679996
2022-08-14,06:51:42.000,226,9580043,-795,0,1660459902,5337.8523269299985,-905.4869011499977,25122.907420080002
2022-08-14,06:51:43.000,226,9580068,525,0,1660459903,5337.832117999998,-905.5291959300012,25122.844535999997
2022-08-14,06:51:44.000,226,9580060,404,0,1660459904,5337.865799549996,-905.564441579998,25122.851523120007
2022-08-14,06:51:45.000,226,9580132,1005,0,1660459905,5337.960107889994,-905.4164098499969,25123.026201120003
2022-08-14,06:51:46.000,226,9580093,-795,0,1660459906,5337.980316819994,-905.5785398399967,25123.026201120003
2022-08-14,06:51:47.000,226,9580123,-795,0,1660459907,5337.980316819994,-905.6349328799988,25123.03318824
2022-08-14,06:51:48.000,226,9580057,525,0,1660459908,5337.906217409996,-905.6631293999963,25122.83754888
2022-08-14,06:51:49.000,226,9580089,-595,0,1660459909,5337.933162649999,-905.6983750500003,25122.900432960007
2022-08-14,06:51:50.000,226,9580020,-795,0,1660459910,5337.987053129997,-905.6631293999963,25122.949342800006
2022-08-14,06:51:51.000,226,9579995,-795,0,1660459911,5337.993789439999,-905.6419820099982,25122.977291280004
2022-08-14,06:51:52.000,226,9580080,445,0,1660459912,5337.960107889994,-905.6208346200001,25122.963317039997
2022-08-14,06:51:53.000,226,9580051,805,0,1660459913,5337.973580509999,-905.6560802699969,25122.900432960007
2022-08-14,06:51:54.000,226,9580049,-795,0,1660459914,5338.027470989997,-905.6701785299956,25122.991265519995
2022-08-14,06:51:55.000,226,9580121,-675,0,1660459915,5337.966844199997,-905.6419820099982,25122.907420080002
2022-08-14,06:51:56.000,226,9580076,-795,0,1660459916,5337.987053129997,-905.564441579998,25122.9842784
2022-08-14,06:51:57.000,226,9580093,-795,0,1660459917,5337.987053129997,-905.6490311399975,25122.970304160008
2022-08-14,06:51:58.000,226,9580064,-114,0,1660459918,5337.966844199997,-905.5573924499986,25122.914407199998
2022-08-14,06:51:59.000,226,9579987,-114,0,1660459919,5337.960107889994,-905.3670659400013,25122.86549736
2022-08-14,06:52:00.000,226,9580036,-35,0,1660459920,5338.034207299999,-905.3529676799953,25123.026201120003
2022-08-14,06:52:01.000,226,9580028,-795,0,1660459921,5338.0611525399945,-905.3952624599988,25122.977291280004
2022-08-14,06:52:02.000,226,9580046,-555,0,1660459922,5338.047679919997,-905.4093607199975,25122.991265519995
2022-08-14,06:52:03.000,226,9580082,-795,0,1660459923,5338.000525749994,-905.345918549996,25122.92139432001
2022-08-14,06:52:04.000,226,9580142,445,0,1660459924,5337.993789439999,-905.3952624599988,25122.970304160008
2022-08-14,06:52:05.000,226,9580103,-795,0,1660459925,5337.966844199997,-905.4375572400022,25122.732742080007
2022-08-14,06:52:06.000,226,9580124,605,0,1660459926,5337.993789439999,-905.4234589799962,25122.900432960007
2022-08-14,06:52:07.000,226,9580064,765,0,1660459927,5337.987053129997,-905.3177220299985,25122.879471600005
2022-08-14,06:52:08.000,226,9580000,805,0,1660459928,5338.007262059997,-905.3529676799953,25122.88645872
2022-08-14,06:52:09.000,226,9580084,-795,0,1660459929,5338.067888849997,-905.3177220299985,25122.95632992
2022-08-14,06:52:10.000,226,9580024,-795,0,1660459930,5338.0611525399945,-905.4164098499969,25122.998252640005
2022-08-14,06:52:11.000,226,9580079,845,0,1660459931,5338.054416229999,-905.3670659400013,25122.991265519995
2022-08-14,06:52:12.000,226,9580081,-795,0,1660459932,5338.007262059997,-905.4023115899981,25122.851523120007
2022-08-14,06:52:13.000,226,9580094,685,0,1660459933,5338.027470989997,-905.3741150700007,25122.858510240003
2022-08-14,06:52:14.000,226,9580059,-35,0,1660459934,5338.047679919997,-905.4446063700016,25122.928381440004
2022-08-14,06:52:15.000,226,9580108,165,0,1660459935,5338.027470989997,-905.4305081099956,25122.914407199998
2022-08-14,06:52:16.000,226,9580085,-795,0,1660459936,5338.047679919997,-905.3529676799953,25122.942355679996
2022-08-14,06:52:17.000,226,9580047,-795,0,1660459937,5338.047679919997,-905.3529676799953,25122.900432960007
2022-08-14,06:52:18.000,226,9580080,1085,0,1660459938,5338.121779329995,-905.360016810002,25123.012226879997
2022-08-14,06:52:19.000,226,9580073,-795,0,1660459939,5338.115043019992,-905.254279859997,25122.963317039997
2022-08-14,06:52:20.000,226,9580047,-795,0,1660459940,5338.074625159992,-905.3741150700007,25122.949342800006
2022-08-14,06:52:21.000,226,9580054,-795,0,1660459941,5338.040943609994,-905.5009994099964,25122.858510240003
2022-08-14,06:52:22.000,226,9580077,-795,0,1660459942,5338.020734679994,-905.5785398399967,25122.86549736
2022-08-14,06:52:23.000,226,9580047,-795,0,1660459943,5338.047679919997,-905.5362450600005,25122.823574639995
2022-08-14,06:52:24.000,226,9580038,-795,0,1660459944,5338.108306709997,-905.4869011499977,25122.9842784
2022-08-14,06:52:25.000,226,9580052,-795,0,1660459945,5338.115043019992,-905.5362450600005,25122.893445839996
2022-08-14,06:52:26.000,226,9580070,-795,0,1660459946,5338.128515639997,-905.4798520199984,25122.970304160008
2022-08-14,06:52:27.000,226,9580073,-795,0,1660459947,5338.0611525399945,-905.5291959300012,25122.92139432001
2022-08-14,06:52:28.000,226,9580046,-114,0,1660459948,5337.973580509999,-905.5221468000018,25122.774664799996
2022-08-14,06:52:29.000,226,9580079,-795,0,1660459949,5338.040943609994,-905.6349328799988,25122.86549736
2022-08-14,06:52:30.000,226,9580131,-795,0,1660459950,5338.108306709997,-905.712473309999,25122.93536856
2022-08-14,06:52:31.000,226,9580054,-354,0,1660459951,5338.128515639997,-905.4939502799971,25122.93536856
2022-08-14,06:52:32.000,226,9580063,245,0,1660459952,5338.115043019992,-905.5080485399958,25122.92139432001
2022-08-14,06:52:33.000,226,9580052,-315,0,1660459953,5338.067888849997,-905.5573924499986,25122.893445839996
2022-08-14,06:52:34.000,226,9580032,1045,0,1660459954,5338.141988259995,-905.472802889999,25122.977291280004
2022-08-14,06:52:35.000,226,9580119,805,0,1660459955,5338.135251949992,-905.5785398399967,25122.942355679996
2022-08-14,06:52:36.000,226,9580148,-35,0,1660459956,5338.128515639997,-905.6349328799988,25122.830561760005
2022-08-14,06:52:37.000,226,9580104,-795,0,1660459957,5338.094834089992,-905.5221468000018,25122.823574639995
2022-08-14,06:52:38.000,226,9580032,-795,0,1660459958,5338.108306709997,-905.6208346200001,25122.893445839996
2022-08-14,06:52:39.000,226,9580095,-795,0,1660459959,5338.0611525399945,-905.6067363600014,25122.81658752
2022-08-14,06:52:40.000,226,9580039,124,0,1660459960,5338.189142429997,-905.4798520199984,25122.93536856
2022-08-14,06:52:41.000,226,9580042,-795,0,1660459961,5338.1756698099925,-905.5573924499986,25122.93536856
2022-08-14,06:52:42.000,226,9580106,-555,0,1660459962,5338.168933499997,-905.4446063700016,25122.942355679996
2022-08-14,06:52:43.000,226,9580094,404,0,1660459963,5338.128515639997,-905.564441579998,25122.851523120007
2022-08-14,06:52:44.000,226,9580086,805,0,1660459964,5338.148724569997,-905.4093607199975,25122.844535999997
2022-08-14,06:52:45.000,226,9580114,605,0,1660459965,5338.115043019992,-905.472802889999,25122.830561760005
2022-08-14,06:52:46.000,226,9580089,-595,0,1660459966,5338.141988259995,-905.5150976699952,25122.893445839996
2022-08-14,06:52:47.000,226,9580039,725,0,1660459967,5338.182406119995,-905.5432941899999,25122.87248448001
2022-08-14,06:52:48.000,226,9580036,-795,0,1660459968,5338.2093513599975,-905.599687230002,25122.92139432001
2022-08-14,06:52:49.000,226,9580068,605,0,1660459969,5338.168933499997,-905.5714907099973,25122.914407199998
2022-08-14,06:52:50.000,226,9580029,285,0,1660459970,5338.216087669993,-905.5150976699952,25122.93536856
2022-08-14,06:52:51.000,226,9580059,-795,0,1660459971,5338.249769219998,-905.6419820099982,25122.928381440004
2022-08-14,06:52:52.000,226,9580051,-795,0,1660459972,5338.128515639997,-905.6067363600014,25122.823574639995
2022-08-14,06:52:53.000,226,9580052,-114,0,1660459973,5338.229560289998,-905.4446063700016,25122.949342800006
2022-08-14,06:52:54.000,226,9580046,-155,0,1660459974,5338.2093513599975,-905.4869011499977,25122.977291280004
2022-08-14,06:52:55.000,226,9580042,645,0,1660459975,5338.269978149998,-905.4234589799962,25122.949342800006
2022-08-14,06:52:56.000,226,9580083,-795,0,1660459976,5338.249769219998,-905.472802889999,25122.86549736
2022-08-14,06:52:57.000,226,9580131,-795,0,1660459977,5338.222823979995,-905.4375572400022,25122.928381440004
2022-08-14,06:52:58.000,226,9580031,-795,0,1660459978,5338.310396009998,-905.5009994099964,25122.998252640005
2022-08-14,06:52:59.000,226,9580071,725,0,1660459979,5338.330604939998,-905.5009994099964,25123.012226879997
2022-08-14,06:53:00.000,226,9580068,-795,0,1660459980,5338.290187079998,-905.4587046300003,25122.949342800006
2022-08-14,06:53:01.000,226,9580080,765,0,1660459981,5338.317132319993,-905.4657537599996,25122.9842784
2022-08-14,06:53:02.000,226,9580066,-795,0,1660459982,5338.249769219998,-905.4798520199984,25122.93536856
2022-08-14,06:53:03.000,226,9580055,-795,0,1660459983,5338.317132319993,-905.472802889999,25123.026201120003
2022-08-14,06:53:04.000,226,9580107,-795,0,1660459984,5338.3036596999955,-905.4375572400022,25123.012226879997
2022-08-14,06:53:05.000,226,9580073,765,0,1660459985,5338.310396009998,-905.5221468000018,25123.0541496
2022-08-14,06:53:06.000,226,9580096,-795,0,1660459986,5338.269978149998,-905.5503433199992,25123.068123840007
2022-08-14,06:53:07.000,226,9580088,-795,0,1660459987,5338.337341249993,-905.5714907099973,25122.949342800006
2022-08-14,06:53:08.000,226,9580101,-795,0,1660459988,5338.357550179993,-905.5150976699952,25123.082098079998
2022-08-14,06:53:09.000,226,9580059,-795,0,1660459989,5338.310396009998,-905.5714907099973,25123.00523976
2022-08-14,06:53:10.000,226,9580089,-795,0,1660459990,5338.384495419996,-905.585588969996,25123.068123840007
2022-08-14,06:53:11.000,226,9580077,-195,0,1660459991,5338.391231729998,-905.5080485399958,25123.08908520001
2022-08-14,06:53:12.000,226,9580005,5,0,1660459992,5338.364286489996,-905.6349328799988,25123.110046559996
2022-08-14,06:53:13.000,226,9580064,-555,0,1660459993,5338.377759109993,-905.599687230002,25123.117033680006
2022-08-14,06:53:14.000,226,9580093,-795,0,1660459994,5338.431649589998,-905.6067363600014,25123.20087912
2022-08-14,06:53:15.000,226,9580045,-755,0,1660459995,5338.438385899994,-905.5009994099964,25123.15196928
2022-08-14,06:53:16.000,226,9580049,325,0,1660459996,5338.438385899994,-905.5291959300012,25123.137995040008
2022-08-14,06:53:17.000,226,9580045,445,0,1660459997,5338.377759109993,-905.5573924499986,25123.047162480005
2022-08-14,06:53:18.000,226,9580050,-795,0,1660459998,5338.391231729998,-905.5080485399958,25123.068123840007
2022-08-14,06:53:19.000,226,9580096,-795,0,1660459999,5338.4518585199985,-905.5432941899999,25123.158956399995
2022-08-14,06:53:20.000,226,9580098,-795,0,1660460000,5338.465331139996,-905.6208346200001,25123.235814720007
2022-08-14,06:53:21.000,226,9580081,-795,0,1660460001,5338.424913279996,-905.5080485399958,25123.186904880007
2022-08-14,06:53:22.000,226,9580051,-195,0,1660460002,5338.478803759994,-905.4587046300003,25123.20786624001
2022-08-14,06:53:23.000,226,9580108,485,0,1660460003,5338.465331139996,-905.5009994099964,25123.179917759997
2022-08-14,06:53:24.000,226,9580044,565,0,1660460004,5338.411440659998,-905.6419820099982,25123.10305944
2022-08-14,06:53:25.000,226,9580046,-315,0,1660460005,5338.478803759994,-905.5785398399967,25123.186904880007
2022-08-14,06:53:26.000,226,9580047,-74,0,1660460006,5338.431649589998,-905.5221468000018,25123.165943520005
2022-08-14,06:53:27.000,226,9580105,-795,0,1660460007,5338.458594829994,-905.599687230002,25123.1240208
2022-08-14,06:53:28.000,226,9580000,-795,0,1660460008,5338.573112099999,-905.4939502799971,25123.22184048
2022-08-14,06:53:29.000,226,9580015,-795,0,1660460009,5338.5663757899965,-905.4798520199984,25123.29171168
2022-08-14,06:53:30.000,226,9580059,-795,0,1660460010,5338.620266269994,-905.5362450600005,25123.284724560006
2022-08-14,06:53:31.000,226,9580057,-635,0,1660460011,5338.586584719997,-905.4798520199984,25123.284724560006
2022-08-14,06:53:32.000,226,9580070,365,0,1660460012,5338.546166859996,-905.5926380999954,25123.27075032
2022-08-14,06:53:33.000,226,9580103,-515,0,1660460013,5338.499012689994,-905.564441579998,25123.214853360005
2022-08-14,06:53:34.000,226,9580083,-795,0,1660460014,5338.539430549994,-905.6208346200001,25123.20087912
2022-08-14,06:53:35.000,226,9580072,-795,0,1660460015,5338.539430549994,-905.6278837499995,25123.22184048
2022-08-14,06:53:36.000,226,9580043,-795,0,1660460016,5338.620266269994,-905.5432941899999,25123.347608639997
2022-08-14,06:53:37.000,226,9580086,-795,0,1660460017,5338.606793649997,-905.472802889999,25123.284724560006
2022-08-14,06:53:38.000,226,9580019,765,0,1660460018,5338.579848409994,-905.5009994099964,25123.305685920008
2022-08-14,06:53:39.000,226,9580074,-795,0,1660460019,5338.620266269994,-905.5432941899999,25123.312673040004
2022-08-14,06:53:40.000,226,9580093,-795,0,1660460020,5338.5663757899965,-905.6067363600014,25123.27075032
2022-08-14,06:53:41.000,226,9580073,-795,0,1660460021,5338.573112099999,-905.5150976699952,25123.361582880003
2022-08-14,06:53:42.000,226,9580081,-795,0,1660460022,5338.552903169999,-905.5503433199992,25123.277737439996
2022-08-14,06:53:43.000,226,9580092,165,0,1660460023,5338.505748999996,-905.6067363600014,25123.249788959998
2022-08-14,06:53:44.000,226,9580047,-795,0,1660460024,5338.633738889999,-905.4798520199984,25123.45940256
2022-08-14,06:53:45.000,226,9580047,565,0,1660460025,5338.680893059995,-905.4375572400022,25123.452415440006
2022-08-14,06:53:46.000,226,9580041,-795,0,1660460026,5338.674156749992,-905.4939502799971,25123.452415440006
2022-08-14,06:53:47.000,226,9580053,-795,0,1660460027,5338.633738889999,-905.4657537599996,25123.410492720002
2022-08-14,06:53:48.000,226,9580104,-795,0,1660460028,5338.680893059995,-905.4446063700016,25123.42446696001
2022-08-14,06:53:49.000,226,9580073,-555,0,1660460029,5338.640475199994,-905.4587046300003,25123.431454080004
2022-08-14,06:53:50.000,226,9580053,-795,0,1660460030,5338.653947819999,-905.4939502799971,25123.45940256
2022-08-14,06:53:51.000,226,9580024,-795,0,1660460031,5338.714574609992,-905.4164098499969,25123.501325280005
2022-08-14,06:53:52.000,226,9580040,-795,0,1660460032,5338.694365679992,-905.5714907099973,25123.522286640007
2022-08-14,06:53:53.000,226,9580023,-795,0,1660460033,5338.701101989995,-905.472802889999,25123.48735104
2022-08-14,06:53:54.000,226,9580090,165,0,1660460034,5338.653947819999,-905.6349328799988,25123.515299519997
2022-08-14,06:53:55.000,226,9580057,-795,0,1660460035,5338.721310919995,-905.585588969996,25123.62709344
2022-08-14,06:53:56.000,226,9580112,-795,0,1660460036,5338.707838299997,-905.4023115899981,25123.53626088
2022-08-14,06:53:57.000,226,9580111,-795,0,1660460037,5338.687629369997,-905.4164098499969,25123.55722224
2022-08-14,06:53:58.000,226,9580107,404,0,1660460038,5338.633738889999,-905.4446063700016,25123.501325280005
2022-08-14,06:53:59.000,226,9580077,-795,0,1660460039,5338.687629369997,-905.4939502799971,25123.5083124
2022-08-14,06:54:00.000,226,9580040,765,0,1660460040,5338.741519849995,-905.5150976699952,25123.648054800004
2022-08-14,06:54:01.000,226,9580051,-795,0,1660460041,5338.748256159997,-905.4516555000009,25123.689977520007
2022-08-14,06:54:02.000,226,9580017,-795,0,1660460042,5338.768465089997,-905.4939502799971,25123.682990399997
2022-08-14,06:54:03.000,226,9580036,1365,0,1660460043,5338.701101989995,-905.5362450600005,25123.641067680008
2022-08-14,06:54:04.000,226,9580035,-795,0,1660460044,5338.754992469992,-905.6208346200001,25123.65504192
2022-08-14,06:54:05.000,226,9580015,-795,0,1660460045,5338.748256159997,-905.4023115899981,25123.648054800004
2022-08-14,06:54:06.000,226,9580014,1165,0,1660460046,5338.754992469992,-905.4798520199984,25123.689977520007
2022-08-14,06:54:07.000,226,9580080,-795,0,1660460047,5338.633738889999,-905.5432941899999,25123.54324800001
2022-08-14,06:54:08.000,226,9580068,445,0,1660460048,5338.667420439997,-905.4657537599996,25123.65504192
2022-08-14,06:54:09.000,226,9580098,-795,0,1660460049,5338.829091879998,-905.4798520199984,25123.808758560008
2022-08-14,06:54:10.000,226,9580027,-795,0,1660460050,5338.802146639995,-905.4869011499977,25123.885616880005
2022-08-14,06:54:11.000,226,9580078,-74,0,1660460051,5338.815619259993,-905.5362450600005,25123.8227328
2022-08-14,06:54:12.000,226,9580115,-795,0,1660460052,5338.707838299997,-905.5291959300012,25123.696964640003
2022-08-14,06:54:13.000,226,9580103,-515,0,1660460053,5338.748256159997,-905.4446063700016,25123.72491312
2022-08-14,06:54:14.000,226,9580097,605,0,1660460054,5338.795410329993,-905.4939502799971,25123.787797200006
2022-08-14,06:54:15.000,226,9580057,325,0,1660460055,5338.788674019997,-905.564441579998,25123.836707040005
2022-08-14,06:54:16.000,226,9580115,-795,0,1660460056,5338.754992469992,-905.5080485399958,25123.8227328
2022-08-14,06:54:17.000,226,9580083,-795,0,1660460057,5338.781937709995,-905.5926380999954,25123.780810079996
2022-08-14,06:54:18.000,226,9580018,685,0,1660460058,5338.815619259993,-905.5503433199992,25123.920552479998
2022-08-14,06:54:19.000,226,9580121,-795,0,1660460059,5338.829091879998,-905.5926380999954,25123.857668400007
2022-08-14,06:54:20.000,226,9580054,-795,0,1660460060,5338.734783539992,-905.564441579998,25123.87862976001
2022-08-14,06:54:21.000,226,9580083,-795,0,1660460061,5338.768465089997,-905.5291959300012,25123.892604
2022-08-14,06:54:22.000,226,9580056,-555,0,1660460062,5338.734783539992,-905.6278837499995,25123.801771439998
2022-08-14,06:54:23.000,226,9579995,-395,0,1660460063,5338.721310919995,-905.585588969996,25123.84369416
2022-08-14,06:54:24.000,226,9580083,725,0,1660460064,5338.795410329993,-905.6067363600014,25123.983436560004
2022-08-14,06:54:25.000,226,9580052,1085,0,1660460065,5338.795410329993,-905.5221468000018,25123.948500959996
2022-08-14,06:54:26.000,226,9580087,-795,0,1660460066,5338.7752013999925,-905.4164098499969,25123.892604
2022-08-14,06:54:27.000,226,9580106,-795,0,1660460067,5338.781937709995,-905.4869011499977,25123.885616880005
2022-08-14,06:54:28.000,226,9580033,-795,0,1660460068,5338.761728779995,-905.4657537599996,25123.906578240007
2022-08-14,06:54:29.000,226,9580002,-795,0,1660460069,5338.788674019997,-905.5221468000018,25123.934526720004
2022-08-14,06:54:30.000,226,9580093,-795,0,1660460070,5338.788674019997,-905.4164098499969,25123.899591119996
2022-08-14,06:54:31.000,226,9580013,-795,0,1660460071,5338.802146639995,-905.4869011499977,25123.983436560004
2022-08-14,06:54:32.000,226,9580043,-795,0,1660460072,5338.761728779995,-905.472802889999,25123.94151384
2022-08-14,06:54:33.000,226,9579995,-795,0,1660460073,5338.754992469992,-905.5080485399958,25123.94151384
2022-08-14,06:54:34.000,226,9580092,-795,0,1660460074,5338.795410329993,-905.5432941899999,25124.04632064001
2022-08-14,06:54:35.000,226,9580080,-315,0,1660460075,5338.8088829499975,-905.5150976699952,25124.018372159997
2022-08-14,06:54:36.000,226,9580096,-795,0,1660460076,5338.748256159997,-905.4516555000009,25124.004397920005
2022-08-14,06:54:37.000,226,9580088,-795,0,1660460077,5338.701101989995,-905.4305081099956,25123.934526720004
2022-08-14,06:54:38.000,226,9580086,-795,0,1660460078,5338.701101989995,-905.4305081099956,25123.9624752
2022-08-14,06:54:39.000,226,9580052,805,0,1660460079,5338.761728779995,-905.5291959300012,25123.948500959996
2022-08-14,06:54:40.000,226,9580068,-795,0,1660460080,5338.822355569995,-905.5009994099964,25124.06029488
2022-08-14,06:54:41.000,226,9579995,-795,0,1660460081,5338.754992469992,-905.4798520199984,25124.06029488
2022-08-14,06:54:42.000,226,9580047,-795,0,1660460082,5338.721310919995,-905.4023115899981,25124.018372159997
2022-08-14,06:54:43.000,226,9580074,-795,0,1660460083,5338.728047229997,-905.4798520199984,25124.088243359998
2022-08-14,06:54:44.000,226,9580093,685,0,1660460084,5338.728047229997,-905.4234589799962,25124.074269120007
2022-08-14,06:54:45.000,226,9580057,-795,0,1660460085,5338.721310919995,-905.5291959300012,25124.088243359998
2022-08-14,06:54:46.000,226,9579992,-195,0,1660460086,5338.653947819999,-905.4093607199975,25124.01138504
2022-08-14,06:54:47.000,226,9580056,-795,0,1660460087,5338.667420439997,-905.4798520199984,25123.997410799995
2022-08-14,06:54:48.000,226,9580103,-795,0,1660460088,5338.6606841299945,-905.4234589799962,25124.025359280007
2022-08-14,06:54:49.000,226,9580051,924,0,1660460089,5338.7752013999925,-905.345918549996,25124.151127440004
2022-08-14,06:54:50.000,226,9580066,965,0,1660460090,5338.788674019997,-905.3952624599988,25124.151127440004
2022-08-14,06:54:51.000,226,9580094,-155,0,1660460091,5338.781937709995,-905.4305081099956,25124.144140320008
2022-08-14,06:54:52.000,226,9580067,-795,0,1660460092,5338.748256159997,-905.4798520199984,25123.9624752
2022-08-14,06:54:53.000,226,9580056,-795,0,1660460093,5338.707838299997,-905.5503433199992,25124.03933352
2022-08-14,06:54:54.000,226,9580047,605,0,1660460094,5338.721310919995,-905.5221468000018,25124.10920472
2022-08-14,06:54:55.000,226,9580010,-795,0,1660460095,5338.768465089997,-905.4093607199975,25124.116191839996
2022-08-14,06:54:56.000,226,9580048,-515,0,1660460096,5338.768465089997,-905.4093607199975,25124.102217600004
2022-08-14,06:54:57.000,226,9580050,445,0,1660460097,5338.707838299997,-905.3811642000001,25124.102217600004
2022-08-14,06:54:58.000,226,9580058,-795,0,1660460098,5338.754992469992,-905.2895255100011,25124.186063039997
2022-08-14,06:54:59.000,226,9580119,-795,0,1660460099,5338.802146639995,-905.4446063700016,25124.15811456
2022-08-14,06:55:00.000,226,9580140,-795,0,1660460100,5338.754992469992,-905.4023115899981,25124.123178960006
2022-08-14,06:55:01.000,226,9580058,-795,0,1660460101,5338.721310919995,-905.3741150700007,25124.13016608
2022-08-14,06:55:02.000,226,9580022,-795,0,1660460102,5338.728047229997,-905.4234589799962,25124.13016608
2022-08-14,06:55:03.000,226,9580014,-795,0,1660460103,5338.707838299997,-905.3036237699998,25124.074269120007
2022-08-14,06:55:04.000,226,9580049,-795,0,1660460104,5338.701101989995,-905.2683781199958,25124.137153199998
2022-08-14,06:55:05.000,226,9580081,965,0,1660460105,5338.7752013999925,-905.2965746400005,25124.22798576
2022-08-14,06:55:06.000,226,9580023,-795,0,1660460106,5338.741519849995,-905.3247711599979,25124.200037280003
2022-08-14,06:55:07.000,226,9580150,245,0,1660460107,5338.741519849995,-905.3741150700007,25124.2070244
2022-08-14,06:55:08.000,226,9580037,45,0,1660460108,5338.680893059995,-905.3952624599988,25124.025359280007
2022-08-14,06:55:09.000,226,9580052,-795,0,1660460109,5338.559639479994,-905.472802889999,25124.025359280007
2022-08-14,06:55:10.000,226,9580108,-795,0,1660460110,5338.694365679992,-905.4164098499969,25124.220998640005
2022-08-14,06:55:11.000,226,9580053,-795,0,1660460111,5338.586584719997,-905.3882133299994,25124.15811456
2022-08-14,06:55:12.000,226,9580056,-795,0,1660460112,5338.627002579997,-905.5150976699952,25124.22798576
2022-08-14,06:55:13.000,226,9580102,765,0,1660460113,5338.600057339994,-905.4375572400022,25124.172088800005
2022-08-14,06:55:14.000,226,9580055,-74,0,1660460114,5338.653947819999,-905.5221468000018,25124.21401152001
2022-08-14,06:55:15.000,226,9580095,-795,0,1660460115,5338.5663757899965,-905.4869011499977,25124.193050160007
2022-08-14,06:55:16.000,226,9580054,-555,0,1660460116,5338.600057339994,-905.5150976699952,25124.193050160007
2022-08-14,06:55:17.000,226,9580025,-795,0,1660460117,5338.539430549994,-905.3670659400013,25124.151127440004
2022-08-14,06:55:18.000,226,9580084,-515,0,1660460118,5338.559639479994,-905.5080485399958,25124.116191839996
2022-08-14,06:55:19.000,226,9580035,-795,0,1660460119,5338.633738889999,-905.4939502799971,25124.220998640005
2022-08-14,06:55:20.000,226,9580092,885,0,1660460120,5338.640475199994,-905.360016810002,25124.2768956
2022-08-14,06:55:21.000,226,9580091,-114,0,1660460121,5338.525957929996,-905.3882133299994,25124.186063039997
2022-08-14,06:55:22.000,226,9580057,-274,0,1660460122,5338.586584719997,-905.3741150700007,25124.248947120002
2022-08-14,06:55:23.000,226,9580044,-795,0,1660460123,5338.539430549994,-905.472802889999,25124.22798576
2022-08-14,06:55:24.000,226,9580104,-795,0,1660460124,5338.546166859996,-905.5080485399958,25124.2070244
2022-08-14,06:55:25.000,226,9579976,124,0,1660460125,5338.539430549994,-905.5009994099964,25124.22798576
2022-08-14,06:55:26.000,226,9580003,-795,0,1660460126,5338.559639479994,-905.5291959300012,25124.151127440004
2022-08-14,06:55:27.000,226,9579974,685,0,1660460127,5338.512485309999,-904.9723146600008,25124.13016608
2022-08-14,06:55:28.000,226,9580085,965,0,1660460128,5338.519221619994,-905.1978868200022,25124.144140320008
2022-08-14,06:55:29.000,226,9580111,285,0,1660460129,5338.573112099999,-905.1978868200022,25124.220998640005
2022-08-14,06:55:30.000,226,9580082,-155,0,1660460130,5338.586584719997,-905.1485429099994,25124.2070244
2022-08-14,06:55:31.000,226,9580103,-795,0,1660460131,5338.579848409994,-905.1978868200022,25124.234972879996
2022-08-14,06:55:32.000,226,9580127,-795,0,1660460132,5338.465331139996,-905.106248129996,25124.116191839996
2022-08-14,06:55:33.000,226,9580049,-795,0,1660460133,5338.499012689994,-905.2190342100002,25124.13016608
2022-08-14,06:55:34.000,226,9580076,-795,0,1660460134,5338.512485309999,-905.2613289899964,25124.172088800005
2022-08-14,06:55:35.000,226,9580115,-35,0,1660460135,5338.357550179993,-905.2965746400005,25123.92753960001
2022-08-14,06:55:36.000,226,9580046,-795,0,1660460136,5338.552903169999,-905.2472307299977,25124.116191839996
2022-08-14,06:55:37.000,226,9580050,885,0,1660460137,5338.525957929996,-905.1555920399987,25124.102217600004
2022-08-14,06:55:38.000,226,9579997,285,0,1660460138,5338.579848409994,-905.1485429099994,25124.248947120002
2022-08-14,06:55:39.000,226,9580086,-315,0,1660460139,5338.519221619994,-905.1978868200022,25124.09523048001
2022-08-14,06:55:40.000,226,9580077,725,0,1660460140,5338.532694239999,-905.1485429099994,25124.165101679995
2022-08-14,06:55:41.000,226,9580050,-795,0,1660460141,5338.505748999996,-905.1837885599962,25124.144140320008
2022-08-14,06:55:42.000,226,9580046,-354,0,1660460142,5338.465331139996,-905.1978868200022,25124.04632064001
2022-08-14,06:55:43.000,226,9580018,-795,0,1660460143,5338.4181769699935,-905.1132972599953,25124.09523048001
2022-08-14,06:55:44.000,226,9580092,-795,0,1660460144,5338.505748999996,-905.2824763800018,25124.151127440004
2022-08-14,06:55:45.000,226,9580046,-795,0,1660460145,5338.438385899994,-905.2824763800018,25124.074269120007
2022-08-14,06:55:46.000,226,9580125,-795,0,1660460146,5338.465331139996,-905.1767394299968,25124.234972879996
2022-08-14,06:55:47.000,226,9580013,685,0,1660460147,5338.424913279996,-905.0710024799992,25124.088243359998
2022-08-14,06:55:48.000,226,9580117,-795,0,1660460148,5338.424913279996,-905.0498550900011,25124.074269120007
2022-08-14,06:55:49.000,226,9580082,-795,0,1660460149,5338.357550179993,-905.0851007399979,25124.032346400003
2022-08-14,06:55:50.000,226,9580084,-795,0,1660460150,5338.411440659998,-905.0921498699972,25124.13016608
2022-08-14,06:55:51.000,226,9580033,-475,0,1660460151,5338.317132319993,-905.0428059600017,25124.04632064001
2022-08-14,06:55:52.000,226,9580025,-795,0,1660460152,5338.337341249993,-905.0357568299951,25124.123178960006
2022-08-14,06:55:53.000,226,9580062,-195,0,1660460153,5338.310396009998,-905.106248129996,25124.10920472
2022-08-14,06:55:54.000,226,9580044,-795,0,1660460154,5338.317132319993,-905.0639533499998,25124.186063039997
2022-08-14,06:55:55.000,226,9580113,404,0,1660460155,5338.263241839995,-905.1273955200013,25124.053307760005
2022-08-14,06:55:56.000,226,9580066,-795,0,1660460156,5338.269978149998,-905.0991989999966,25124.053307760005
2022-08-14,06:55:57.000,226,9580093,645,0,1660460157,5338.1554608799925,-905.1908376899955,25123.997410799995
2022-08-14,06:55:58.000,226,9580067,-795,0,1660460158,5338.115043019992,-905.14149378,25123.969462319998
2022-08-14,06:55:59.000,226,9580078,-795,0,1660460159,5338.162197189995,-905.1344446500007,25124.004397920005
2022-08-14,06:56:00.000,226,9580076,-795,0,1660460160,5338.216087669993,-905.0710024799992,25124.123178960006
2022-08-14,06:56:01.000,226,9580056,-795,0,1660460161,5338.182406119995,-905.0569042200004,25124.06029488
2022-08-14,06:56:02.000,226,9580045,1085,0,1660460162,5338.108306709997,-905.0780516099985,25124.03933352
2022-08-14,06:56:03.000,226,9580048,445,0,1660460163,5338.195878739993,-905.0428059600017,25124.116191839996
2022-08-14,06:56:04.000,226,9580058,-795,0,1660460164,5338.1554608799925,-904.9300198799974,25124.004397920005
2022-08-14,06:56:05.000,226,9580075,-795,0,1660460165,5338.168933499997,-904.9793637900002,25124.04632064001
2022-08-14,06:56:06.000,226,9580020,-274,0,1660460166,5338.081361469995,-904.9793637900002,25123.976449440008
2022-08-14,06:56:07.000,226,9580051,525,0,1660460167,5338.094834089992,-905.1978868200022,25123.9624752
2022-08-14,06:56:08.000,226,9580085,-795,0,1660460168,5338.182406119995,-905.254279859997,25124.01138504
2022-08-14,06:56:09.000,226,9580034,445,0,1660460169,5338.121779329995,-905.1696902999975,25124.06029488
2022-08-14,06:56:10.000,226,9580050,-235,0,1660460170,5338.067888849997,-905.2190342100002,25123.934526720004
2022-08-14,06:56:11.000,226,9580037,-795,0,1660460171,5338.162197189995,-905.2754272499951,25124.025359280007
2022-08-14,06:56:12.000,226,9580075,-795,0,1660460172,5338.121779329995,-905.1767394299968,25124.004397920005
2022-08-14,06:56:13.000,226,9580044,-795,0,1660460173,5338.088097779997,-905.2965746400005,25123.92753960001
2022-08-14,06:56:14.000,226,9580060,-795,0,1660460174,5338.108306709997,-905.0287076999957,25123.976449440008
2022-08-14,06:56:15.000,226,9580053,-795,0,1660460175,5338.135251949992,-904.8383811899985,25123.99042368
2022-08-14,06:56:16.000,226,9580009,885,0,1660460176,5338.074625159992,-904.8454303199978,25123.913565360002
2022-08-14,06:56:17.000,226,9580077,-795,0,1660460177,5338.074625159992,-904.8172338000004,25123.892604
2022-08-14,06:56:18.000,226,9580044,-795,0,1660460178,5338.108306709997,-905.0498550900011,25124.018372159997
2022-08-14,06:56:19.000,226,9580118,-434,0,1660460179,5338.135251949992,-905.0921498699972,25123.9624752
2022-08-14,06:56:20.000,226,9580103,805,0,1660460180,5338.094834089992,-905.0991989999966,25123.906578240007
2022-08-14,06:56:21.000,226,9580085,725,0,1660460181,5338.135251949992,-905.0428059600017,25123.87164264
2022-08-14,06:56:22.000,226,9580069,485,0,1660460182,5337.987053129997,-905.014609439997,25123.780810079996
2022-08-14,06:56:23.000,226,9580042,645,0,1660460183,5338.020734679994,-905.0498550900011,25123.87164264
2022-08-14,06:56:24.000,226,9580025,-795,0,1660460184,5338.128515639997,-905.014609439997,25123.94151384
2022-08-14,06:56:25.000,226,9579998,-795,0,1660460185,5338.115043019992,-905.0216585699964,25123.94151384
2022-08-14,06:56:26.000,226,9580092,485,0,1660460186,5337.987053129997,-904.9300198799974,25123.808758560008
2022-08-14,06:56:27.000,226,9580130,-795,0,1660460187,5337.993789439999,-905.0005111799983,25123.84369416
2022-08-14,06:56:28.000,226,9580084,1085,0,1660460188,5338.013998369999,-904.9300198799974,25123.864655520003
2022-08-14,06:56:29.000,226,9580042,-795,0,1660460189,5338.007262059997,-904.8665777099959,25123.87862976001
2022-08-14,06:56:30.000,226,9580049,885,0,1660460190,5338.000525749994,-904.90182336,25123.864655520003
2022-08-14,06:56:31.000,226,9580045,-795,0,1660460191,5338.007262059997,-904.9652655300015,25123.850681279997
2022-08-14,06:56:32.000,226,9580084,-795,0,1660460192,5337.993789439999,-904.9229707499981,25123.836707040005
2022-08-14,06:56:33.000,226,9580102,-795,0,1660460193,5337.993789439999,-904.8665777099959,25123.815745680004
2022-08-14,06:56:34.000,226,9579996,-795,0,1660460194,5338.040943609994,-904.8665777099959,25123.857668400007
2022-08-14,06:56:35.000,226,9580116,565,0,1660460195,5338.034207299999,-904.8595285799965,25123.857668400007
2022-08-14,06:56:36.000,226,9580128,805,0,1660460196,5337.939898959994,-904.9229707499981,25123.864655520003
2022-08-14,06:56:37.000,226,9580110,365,0,1660460197,5337.912953719999,-904.9300198799974,25123.808758560008
2022-08-14,06:56:38.000,226,9580040,-795,0,1660460198,5337.919690029994,-905.2260833399996,25123.787797200006
2022-08-14,06:56:39.000,226,9580058,-155,0,1660460199,5337.973580509999,-905.0428059600017,25123.84369416
2022-08-14,06:56:40.000,226,9580086,805,0,1660460200,5338.007262059997,-905.014609439997,25123.899591119996
2022-08-14,06:56:41.000,226,9580038,605,0,1660460201,5338.007262059997,-905.106248129996,25123.899591119996
2022-08-14,06:56:42.000,226,9580051,685,0,1660460202,5337.960107889994,-905.1344446500007,25123.87862976001
2022-08-14,06:56:43.000,226,9580134,725,0,1660460203,5337.960107889994,-905.0287076999957,25123.899591119996
2022-08-14,06:56:44.000,226,9580116,725,0,1660460204,5337.933162649999,-905.0287076999957,25123.815745680004
2022-08-14,06:56:45.000,226,9580065,-795,0,1660460205,5337.926426339996,-904.8736268399953,25123.77382296
2022-08-14,06:56:46.000,226,9580074,165,0,1660460206,5337.865799549996,-904.8665777099959,25123.717926000005
2022-08-14,06:56:47.000,226,9580021,-795,0,1660460207,5338.000525749994,-904.7608407599982,25123.864655520003
2022-08-14,06:56:48.000,226,9580075,-795,0,1660460208,5337.939898959994,-904.7960864100023,25123.808758560008
2022-08-14,06:56:49.000,226,9579960,725,0,1660460209,5337.926426339996,-904.8313320599991,25123.745874480002
2022-08-14,06:56:50.000,226,9580101,-795,0,1660460210,5338.013998369999,-904.8172338000004,25123.84369416
2022-08-14,06:56:51.000,226,9580047,-795,0,1660460211,5337.966844199997,-904.7890372799957,25123.836707040005
2022-08-14,06:56:52.000,226,9580126,-795,0,1660460212,5337.886008479996,-904.810184670001,25123.731900239996
2022-08-14,06:56:53.000,226,9580097,-795,0,1660460213,5337.892744789999,-904.7960864100023,25123.669016160005
2022-08-14,06:56:54.000,226,9580075,325,0,1660460214,5337.912953719999,-904.810184670001,25123.745874480002
2022-08-14,06:56:55.000,226,9580026,-795,0,1660460215,5337.953371579999,-904.810184670001,25123.738887360007
2022-08-14,06:56:56.000,226,9580050,165,0,1660460216,5337.906217409996,-904.7678898899976,25123.662029039995
2022-08-14,06:56:57.000,226,9580034,605,0,1660460217,5337.906217409996,-904.7326442400008,25123.634080559998
2022-08-14,06:56:58.000,226,9580087,685,0,1660460218,5337.960107889994,-904.7255951100014,25123.731900239996
2022-08-14,06:56:59.000,226,9580062,404,0,1660460219,5337.926426339996,-904.5775633800004,25123.738887360007
2022-08-14,06:57:00.000,226,9580080,-795,0,1660460220,5337.879272169994,-904.6621529399999,25123.717926000005
2022-08-14,06:57:01.000,226,9579997,-795,0,1660460221,5337.892744789999,-904.6410055500019,25123.669016160005
2022-08-14,06:57:02.000,226,9580067,-795,0,1660460222,5337.899481099994,-904.5987107699984,25123.620106320006
2022-08-14,06:57:03.000,226,9580083,-795,0,1660460223,5337.872535859999,-904.7678898899976,25123.571196480007
2022-08-14,06:57:04.000,226,9580113,-795,0,1660460224,5337.865799549996,-904.5846125099997,25123.634080559998
2022-08-14,06:57:05.000,226,9580024,-795,0,1660460225,5337.926426339996,-904.7044477199961,25123.682990399997
2022-08-14,06:57:06.000,226,9580028,325,0,1660460226,5337.953371579999,-904.7044477199961,25123.65504192
2022-08-14,06:57:07.000,226,9580146,1285,0,1660460227,5337.953371579999,-904.6269072899959,25123.731900239996
2022-08-14,06:57:08.000,226,9580046,-635,0,1660460228,5337.865799549996,-904.6551038100006,25123.522286640007
2022-08-14,06:57:09.000,226,9580085,-795,0,1660460229,5337.899481099994,-904.6762511999987,25123.620106320006
2022-08-14,06:57:10.000,226,9580101,924,0,1660460230,5337.906217409996,-904.7114968499955,25123.662029039995
2022-08-14,06:57:11.000,226,9580065,485,0,1660460231,5337.7984364499935,-904.6762511999987,25123.564209359996
2022-08-14,06:57:12.000,226,9580027,765,0,1660460232,5337.886008479996,-904.6551038100006,25123.613119199996
2022-08-14,06:57:13.000,226,9579973,-795,0,1660460233,5337.993789439999,-904.683300329998,25123.689977520007
2022-08-14,06:57:14.000,226,9580074,-795,0,1660460234,5338.000525749994,-904.5775633800004,25123.641067680008
2022-08-14,06:57:15.000,226,9580054,45,0,1660460235,5337.960107889994,-904.5423177299963,25123.662029039995
2022-08-14,06:57:16.000,226,9580057,-795,0,1660460236,5337.912953719999,-904.478875560002,25123.53626088
2022-08-14,06:57:17.000,226,9580004,-795,0,1660460237,5337.919690029994,-904.5000229500001,25123.55722224
2022-08-14,06:57:18.000,226,9580082,-795,0,1660460238,5337.993789439999,-904.3872368699958,25123.634080559998
2022-08-14,06:57:19.000,226,9580011,485,0,1660460239,5337.993789439999,-904.4647772999961,25123.564209359996
2022-08-14,06:57:20.000,226,9580026,85,0,1660460240,5338.020734679994,-904.5423177299963,25123.599144960004
2022-08-14,06:57:21.000,226,9580020,-795,0,1660460241,5338.020734679994,-904.5916616399991,25123.55722224
2022-08-14,06:57:22.000,226,9580029,1085,0,1660460242,5338.007262059997,-904.6903494599974,25123.571196480007
2022-08-14,06:57:23.000,226,9580068,805,0,1660460243,5337.953371579999,-904.6198581599965,25123.522286640007
2022-08-14,06:57:24.000,226,9580050,-235,0,1660460244,5337.973580509999,-904.570514250001,25123.515299519997
2022-08-14,06:57:25.000,226,9580105,1165,0,1660460245,5337.966844199997,-904.6057598999978,25123.480363920004
2022-08-14,06:57:26.000,226,9580054,-595,0,1660460246,5338.034207299999,-904.6057598999978,25123.480363920004
2022-08-14,06:57:27.000,226,9580042,445,0,1660460247,5337.987053129997,-904.6269072899959,25123.529273760003
2022-08-14,06:57:28.000,226,9579997,-515,0,1660460248,5337.980316819994,-904.6339564199952,25123.445428319996
2022-08-14,06:57:29.000,226,9580023,-795,0,1660460249,5337.980316819994,-904.6057598999978,25123.42446696001
2022-08-14,06:57:30.000,226,9579982,-795,0,1660460250,5338.081361469995,-904.5916616399991,25123.473376800008
2022-08-14,06:57:31.000,226,9580083,-795,0,1660460251,5338.040943609994,-904.6057598999978,25123.494338159995
2022-08-14,06:57:32.000,226,9580112,445,0,1660460252,5338.020734679994,-904.6057598999978,25123.410492720002
2022-08-14,06:57:33.000,226,9580047,645,0,1660460253,5338.000525749994,-904.5846125099997,25123.361582880003
2022-08-14,06:57:34.000,226,9580041,1045,0,1660460254,5337.919690029994,-904.5634651200016,25123.31966016
2022-08-14,06:57:35.000,226,9580029,1165,0,1660460255,5338.034207299999,-904.5634651200016,25123.410492720002
2022-08-14,06:57:36.000,226,9580096,-475,0,1660460256,5338.007262059997,-904.4295316499993,25123.38953136
2022-08-14,06:57:37.000,226,9580025,1005,0,1660460257,5338.000525749994,-904.443629909998,25123.326647279995
2022-08-14,06:57:38.000,226,9580058,645,0,1660460258,5338.067888849997,-904.351991219999,25123.417479839998
2022-08-14,06:57:39.000,226,9580117,1085,0,1660460259,5338.074625159992,-904.3942859999952,25123.37555712001
2022-08-14,06:57:40.000,226,9580065,-795,0,1660460260,5338.047679919997,-904.3872368699958,25123.36857
2022-08-14,06:57:41.000,226,9580060,-795,0,1660460261,5338.040943609994,-904.3872368699958,25123.354595760007
2022-08-14,06:57:42.000,226,9580087,-795,0,1660460262,5337.987053129997,-904.3590403499984,25123.31966016
2022-08-14,06:57:43.000,226,9580036,-795,0,1660460263,5337.993789439999,-904.3731386099971,25123.263763200004
2022-08-14,06:57:44.000,226,9579999,-715,0,1660460264,5338.0611525399945,-904.4506790399973,25123.347608639997
2022-08-14,06:57:45.000,226,9580073,-795,0,1660460265,5338.094834089992,-904.4647772999961,25123.42446696001
2022-08-14,06:57:46.000,226,9580090,565,0,1660460266,5338.101570399995,-904.6339564199952,25123.361582880003
2022-08-14,06:57:47.000,226,9580087,-795,0,1660460267,5338.074625159992,-904.6057598999978,25123.347608639997
2022-08-14,06:57:48.000,226,9580066,325,0,1660460268,5338.007262059997,-904.7890372799957,25123.25677608001
2022-08-14,06:57:49.000,226,9580083,404,0,1660460269,5338.047679919997,-904.6762511999987,25123.249788959998
2022-08-14,06:57:50.000,226,9580139,1245,0,1660460270,5338.088097779997,-904.570514250001,25123.305685920008
2022-08-14,06:57:51.000,226,9580073,-795,0,1660460271,5338.115043019992,-904.5987107699984,25123.312673040004
2022-08-14,06:57:52.000,226,9580064,-795,0,1660460272,5338.108306709997,-904.774939019997,25123.298698799998
2022-08-14,06:57:53.000,226,9580082,-795,0,1660460273,5338.115043019992,-904.7114968499955,25123.25677608001
2022-08-14,06:57:54.000,226,9580081,525,0,1660460274,5338.141988259995,-904.683300329998,25123.249788959998
2022-08-14,06:57:55.000,226,9580044,-795,0,1660460275,5338.1554608799925,-904.7819881499963,25123.326647279995
2022-08-14,06:57:56.000,226,9580058,-795,0,1660460276,5338.148724569997,-904.6973985899967,25123.27075032
2022-08-14,06:57:57.000,226,9580040,-795,0,1660460277,5338.1554608799925,-904.5634651200016,25123.242801840002
2022-08-14,06:57:58.000,226,9580060,-795,0,1660460278,5338.121779329995,-904.5141212099988,25123.186904880007
2022-08-14,06:57:59.000,226,9580004,-795,0,1660460279,5338.128515639997,-904.5493668599956,25123.17293064
2022-08-14,06:58:00.000,226,9580060,-795,0,1660460280,5338.222823979995,-904.5211703399982,25123.27075032
2022-08-14,06:58:01.000,226,9580078,-795,0,1660460281,5338.256505529993,-904.4859246900014,25123.22184048
2022-08-14,06:58:02.000,226,9580021,805,0,1660460282,5338.236296599993,-904.5282194699976,25123.193892000003
2022-08-14,06:58:03.000,226,9580075,645,0,1660460283,5338.182406119995,-904.5211703399982,25123.144982160004
2022-08-14,06:58:04.000,226,9580157,-795,0,1660460284,5338.195878739993,-904.3942859999952,25123.15196928
2022-08-14,06:58:05.000,226,9580084,485,0,1660460285,5338.243032909995,-904.5211703399982,25123.137995040008
2022-08-14,06:58:06.000,226,9580025,-795,0,1660460286,5338.276714459993,-904.3872368699958,25123.131007919998
2022-08-14,06:58:07.000,226,9580096,-795,0,1660460287,5338.222823979995,-904.4506790399973,25123.1240208
2022-08-14,06:58:08.000,226,9579988,-795,0,1660460288,5338.249769219998,-904.5634651200016,25123.10305944
2022-08-14,06:58:09.000,226,9580019,725,0,1660460289,5338.317132319993,-904.5211703399982,25123.15196928
2022-08-14,06:58:10.000,226,9580068,5,0,1660460290,5338.323868629996,-904.5423177299963,25123.158956399995
2022-08-14,06:58:11.000,226,9580038,-795,0,1660460291,5338.337341249993,-904.6692020699993,25123.165943520005
2022-08-14,06:58:12.000,226,9580051,-434,0,1660460292,5338.189142429997,-904.5282194699976,25123.026201120003
2022-08-14,06:58:12.000,226,9580063,-795,0,1660460293,5338.283450769995,-904.5282194699976,25123.096072320004
2022-08-14,06:58:14.000,226,9580007,845,0,1660460294,5338.377759109993,-904.570514250001,25123.082098079998
2022-08-14,06:58:15.000,226,9580019,-795,0,1660460295,5338.377759109993,-904.570514250001,25123.110046559996
2022-08-14,06:58:16.000,226,9580031,-795,0,1660460296,5338.350813869998,-904.6762511999987,25123.047162480005
2022-08-14,06:58:17.000,226,9580069,45,0,1660460297,5338.357550179993,-904.6762511999987,25122.949342800006
2022-08-14,06:58:18.000,226,9580010,-795,0,1660460298,5338.438385899994,-904.6057598999978,25123.075110960002
2022-08-14,06:58:19.000,226,9580179,85,0,1660460299,5338.330604939998,-904.6410055500019,25122.949342800006
2022-08-14,06:58:20.000,226,9580049,-795,0,1660460300,5338.404704349996,-904.683300329998,25123.082098079998
2022-08-14,06:58:21.000,226,9580065,-795,0,1660460301,5338.4181769699935,-904.683300329998,25123.0541496
2022-08-14,06:58:22.000,226,9580045,-795,0,1660460302,5338.377759109993,-904.6198581599965,25122.998252640005
2022-08-14,06:58:23.000,226,9580021,325,0,1660460303,5338.397968039993,-904.6339564199952,25122.942355679996
2022-08-14,06:58:24.000,226,9580042,765,0,1660460304,5338.512485309999,-904.6621529399999,25123.0541496
2022-08-14,06:58:25.000,226,9580029,1285,0,1660460305,5338.478803759994,-904.6973985899967,25123.131007919998
2022-08-14,06:58:26.000,226,9580044,645,0,1660460306,5338.519221619994,-904.683300329998,25123.10305944
2022-08-14,06:58:27.000,226,9580051,485,0,1660460307,5338.478803759994,-904.7114968499955,25123.047162480005
2022-08-14,06:58:28.000,226,9580075,-235,0,1660460308,5338.505748999996,-904.6973985899967,25123.061136719996
2022-08-14,06:58:29.000,226,9580065,1085,0,1660460309,5338.539430549994,-904.7255951100014,25123.04017536001
2022-08-14,06:58:30.000,226,9580038,-795,0,1660460310,5338.539430549994,-904.7396933700002,25123.075110960002
2022-08-14,06:58:31.000,226,9579985,-795,0,1660460311,5338.546166859996,-904.7890372799957,25123.082098079998
2022-08-14,06:58:32.000,226,9580034,685,0,1660460312,5338.552903169999,-904.7608407599982,25122.998252640005
2022-08-14,06:58:33.000,226,9580011,-795,0,1660460313,5338.559639479994,-904.5916616399991,25122.9842784
2022-08-14,06:58:34.000,226,9580033,285,0,1660460314,5338.640475199994,-904.6903494599974,25123.082098079998
2022-08-14,06:58:35.000,226,9580096,-795,0,1660460315,5338.633738889999,-904.5423177299963,25123.110046559996
2022-08-14,06:58:36.000,226,9579992,-354,0,1660460316,5338.586584719997,-904.5634651200016,25123.03318824
2022-08-14,06:58:37.000,226,9580060,5,0,1660460317,5338.606793649997,-904.6410055500019,25123.03318824
2022-08-14,06:58:38.000,226,9580001,5,0,1660460318,5338.5663757899965,-904.6692020699993,25122.970304160008
2022-08-14,06:58:39.000,226,9580060,325,0,1660460319,5338.620266269994,-904.6198581599965,25122.998252640005
2022-08-14,06:58:40.000,226,9580058,-795,0,1660460320,5338.667420439997,-904.6762511999987,25123.061136719996
2022-08-14,06:58:41.000,226,9580032,-795,0,1660460321,5338.667420439997,-904.6198581599965,25123.012226879997
2022-08-14,06:58:42.000,226,9580050,-315,0,1660460322,5338.6606841299945,-904.7255951100014,25122.970304160008
2022-08-14,06:58:43.000,226,9580066,605,0,1660460323,5338.687629369997,-904.6621529399999,25122.95632992
2022-08-14,06:58:44.000,226,9580040,-315,0,1660460324,5338.728047229997,-904.6762511999987,25122.942355679996
2022-08-14,06:58:45.000,226,9580070,485,0,1660460325,5338.721310919995,-904.7326442400008,25122.963317039997
2022-08-14,06:58:46.000,226,9580090,645,0,1660460326,5338.721310919995,-904.7255951100014,25122.93536856
2022-08-14,06:58:47.000,226,9580100,-274,0,1660460327,5338.714574609992,-904.7960864100023,25122.963317039997
2022-08-14,06:58:48.000,226,9580050,-795,0,1660460328,5338.694365679992,-904.7114968499955,25122.93536856
2022-08-14,06:58:49.000,226,9579980,-795,0,1660460329,5338.7752013999925,-904.7044477199961,25122.998252640005
2022-08-14,06:58:50.000,226,9580081,-315,0,1660460330,5338.768465089997,-904.6762511999987,25122.991265519995
2022-08-14,06:58:51.000,226,9580045,605,0,1660460331,5338.795410329993,-904.7185459800021,25122.998252640005
2022-08-14,06:58:52.000,226,9580091,965,0,1660460332,5338.781937709995,-904.7608407599982,25122.970304160008
2022-08-14,06:58:53.000,226,9580064,-795,0,1660460333,5338.781937709995,-904.7537916299989,25122.963317039997
2022-08-14,06:58:54.000,226,9580047,-795,0,1660460334,5338.754992469992,-904.7185459800021,25122.879471600005
2022-08-14,06:58:55.000,226,9580028,-795,0,1660460335,5338.781937709995,-904.6621529399999,25122.970304160008
2022-08-14,06:58:56.000,226,9580082,845,0,1660460336,5338.849300809998,-904.6410055500019,25122.977291280004
2022-08-14,06:58:57.000,226,9580104,-795,0,1660460337,5338.829091879998,-904.7890372799957,25123.012226879997
2022-08-14,06:58:58.000,226,9580001,-795,0,1660460338,5338.862773429995,-904.810184670001,25123.019214000007
2022-08-14,06:58:59.000,226,9580087,-795,0,1660460339,5338.795410329993,-904.7537916299989,25122.93536856
2022-08-14,06:59:00.000,226,9580087,-795,0,1660460340,5338.842564499995,-904.7537916299989,25122.942355679996
2022-08-14,06:59:01.000,226,9580032,565,0,1660460341,5338.835828189993,-904.6973985899967,25123.00523976
2022-08-14,06:59:02.000,226,9580032,-795,0,1660460342,5338.882982359995,-904.7890372799957,25123.00523976
2022-08-14,06:59:03.000,226,9580045,-795,0,1660460343,5338.876246049993,-904.7255951100014,25123.00523976
2022-08-14,06:59:04.000,226,9579988,924,0,1660460344,5338.869509739998,-904.8242829299998,25122.963317039997
2022-08-14,06:59:05.000,226,9580065,-795,0,1660460345,5338.882982359995,-904.7467424999995,25122.949342800006
2022-08-14,06:59:06.000,226,9580037,-795,0,1660460346,5338.9234002199955,-904.7960864100023,25123.04017536001
2022-08-14,06:59:07.000,226,9580050,525,0,1660460347,5338.957081769993,-904.8242829299998,25123.03318824
2022-08-14,06:59:08.000,226,9580030,-795,0,1660460348,5338.936872839993,-904.7819881499963,25122.970304160008
2022-08-14,06:59:09.000,226,9580066,-795,0,1660460349,5338.876246049993,-904.7044477199961,25122.900432960007
2022-08-14,06:59:10.000,226,9580076,-795,0,1660460350,5338.936872839993,-904.810184670001,25122.970304160008
2022-08-14,06:59:11.000,226,9580026,-315,0,1660460351,5338.963818079996,-904.7326442400008,25123.012226879997
2022-08-14,06:59:12.000,226,9580067,285,0,1660460352,5338.957081769993,-904.7960864100023,25122.928381440004
2022-08-14,06:59:13.000,226,9580031,404,0,1660460353,5338.862773429995,-904.7678898899976,25122.92139432001
2022-08-14,06:59:14.000,226,9580036,-795,0,1660460354,5339.037917489994,-904.7678898899976,25123.03318824
2022-08-14,06:59:15.000,226,9580153,-795,0,1660460355,5339.037917489994,-904.8242829299998,25122.991265519995
2022-08-14,06:59:16.000,226,9580050,-795,0,1660460356,5338.970554389998,-904.9934620499989,25122.949342800006
2022-08-14,06:59:17.000,226,9580042,-795,0,1660460357,5338.963818079996,-904.8736268399953,25122.851523120007
2022-08-14,06:59:18.000,226,9580061,165,0,1660460358,5338.957081769993,-904.9229707499981,25122.858510240003
2022-08-14,06:59:19.000,226,9580094,-795,0,1660460359,5339.024444869996,-904.8454303199978,25122.928381440004
2022-08-14,06:59:20.000,226,9580050,-715,0,1660460360,5339.058126419994,-904.9088724899993,25122.977291280004
2022-08-14,06:59:21.000,226,9580022,-795,0,1660460361,5339.058126419994,-904.810184670001,25122.942355679996
2022-08-14,06:59:22.000,226,9580032,-795,0,1660460362,5339.078335349994,-904.8383811899985,25122.949342800006
2022-08-14,06:59:23.000,226,9580058,1085,0,1660460363,5339.037917489994,-904.8313320599991,25122.858510240003
2022-08-14,06:59:24.000,226,9580065,-795,0,1660460364,5339.071599039999,-904.8172338000004,25122.893445839996
2022-08-14,06:59:25.000,226,9580048,-795,0,1660460365,5339.071599039999,-904.8242829299998,25122.92139432001
2022-08-14,06:59:26.000,226,9579998,-795,0,1660460366,5339.085071659996,-904.810184670001,25122.914407199998
2022-08-14,06:59:27.000,226,9580034,-795,0,1660460367,5339.058126419994,-904.8313320599991,25122.844535999997
2022-08-14,06:59:28.000,226,9580035,485,0,1660460368,5339.091807969999,-904.8383811899985,25122.914407199998
2022-08-14,06:59:29.000,226,9580073,725,0,1660460369,5339.145698449996,-904.7960864100023,25122.928381440004
2022-08-14,06:59:30.000,226,9580015,-74,0,1660460370,5339.037917489994,-904.9300198799974,25122.809600400004
2022-08-14,06:59:31.000,226,9580048,-675,0,1660460371,5339.192852619999,-904.90182336,25122.942355679996
2022-08-14,06:59:32.000,226,9580041,-195,0,1660460372,5339.112016899999,-904.8947742300006,25122.942355679996
2022-08-14,06:59:33.000,226,9580030,-795,0,1660460373,5339.118753209994,-904.8524794499972,25122.86549736
2022-08-14,06:59:34.000,226,9580016,-795,0,1660460374,5339.105280589996,-904.9159216199987,25122.879471600005
2022-08-14,06:59:35.000,226,9580052,-795,0,1660460375,5339.172643689999,-904.9793637900002,25122.963317039997
2022-08-14,06:59:36.000,226,9580019,1045,0,1660460376,5339.199588929994,-904.9159216199987,25122.998252640005
2022-08-14,06:59:37.000,226,9580035,-795,0,1660460377,5339.172643689999,-904.9582164000021,25122.970304160008
2022-08-14,06:59:38.000,226,9580050,-795,0,1660460378,5339.145698449996,-904.9723146600008,25122.893445839996
2022-08-14,06:59:39.000,226,9580057,-795,0,1660460379,5339.152434759999,-904.8877251000013,25122.900432960007
2022-08-14,06:59:40.000,226,9580097,-795,0,1660460380,5339.179379999994,-904.9864129199996,25122.844535999997
2022-08-14,06:59:41.000,226,9580094,805,0,1660460381,5339.159171069994,-904.9159216199987,25122.900432960007
2022-08-14,06:59:42.000,226,9580055,-795,0,1660460382,5339.145698449996,-904.9582164000021,25122.76767768
2022-08-14,06:59:43.000,226,9580019,565,0,1660460383,5339.1659073799965,-904.9370690099968,25122.83754888
2022-08-14,06:59:44.000,226,9580039,-795,0,1660460384,5339.233270479999,-904.9300198799974,25122.900432960007
2022-08-14,06:59:45.000,226,9580021,-795,0,1660460385,5339.240006789994,-904.9229707499981,25122.914407199998
2022-08-14,06:59:46.000,226,9580023,-795,0,1660460386,5339.266952029997,-905.0991989999966,25122.970304160008
2022-08-14,06:59:47.000,226,9580019,485,0,1660460387,5339.179379999994,-905.0287076999957,25122.86549736
2022-08-14,06:59:48.000,226,9580041,-795,0,1660460388,5339.260215719994,-904.9723146600008,25122.914407199998
2022-08-14,06:59:49.000,226,9580031,-795,0,1660460389,5339.199588929994,-904.9229707499981,25122.83754888
2022-08-14,06:59:50.000,226,9580067,-795,0,1660460390,5339.253479409999,-905.0005111799983,25122.87248448001
2022-08-14,06:59:51.000,226,9580041,1245,0,1660460391,5339.300633579995,-904.9300198799974,25122.851523120007
2022-08-14,06:59:52.000,226,9580061,-795,0,1660460392,5339.246743099997,-904.8806759700019,25122.81658752
2022-08-14,06:59:53.000,226,9580060,-795,0,1660460393,5339.246743099997,-904.9159216199987,25122.830561760005
2022-08-14,06:59:54.000,226,9580069,-795,0,1660460394,5339.240006789994,-904.9652655300015,25122.75370344001
2022-08-14,06:59:55.000,226,9580068,-795,0,1660460395,5339.307369889997,-904.9511672699955,25122.858510240003
2022-08-14,06:59:56.000,226,9580094,-475,0,1660460396,5339.293897269992,-905.0428059600017,25122.844535999997
2022-08-14,06:59:57.000,226,9580083,-795,0,1660460397,5339.219797859994,-905.0005111799983,25122.746716319998
2022-08-14,06:59:58.000,226,9580064,805,0,1660460398,5339.246743099997,-905.0216585699964,25122.725754959996
2022-08-14,06:59:59.000,226,9580031,-795,0,1660460399,5339.287160959997,-904.9864129199996,25122.809600400004
2022-08-14,07:00:00.000,226,9580001,-795,0,1660460400,5339.327578819997,-904.9652655300015,25122.844535999997
2022-08-14,07:00:01.000,226,9580038,765,0,1660460401,5339.327578819997,-905.014609439997,25122.851523120007
2022-08-14,07:00:02.000,226,9579984,-795,0,1660460402,5339.300633579995,-904.9441181399961,25122.781651920006
2022-08-14,07:00:03.000,226,9580109,-795,0,1660460403,5339.300633579995,-904.9441181399961,25122.725754959996
2022-08-14,07:00:04.000,226,9580084,-795,0,1660460404,5339.320842509995,-905.0216585699964,25122.774664799996
2022-08-14,07:00:05.000,226,9580086,-795,0,1660460405,5339.320842509995,-904.9723146600008,25122.781651920006
2022-08-14,07:00:06.000,226,9579997,-795,0,1660460406,5339.347787749997,-905.0428059600017,25122.760690560004
2022-08-14,07:00:07.000,226,9580047,-795,0,1660460407,5339.327578819997,-905.14149378,25122.683832240007
2022-08-14,07:00:08.000,226,9580047,525,0,1660460408,5339.320842509995,-904.7255951100014,25122.683832240007
2022-08-14,07:00:09.000,226,9579997,-274,0,1660460409,5339.347787749997,-904.9159216199987,25122.830561760005
2022-08-14,07:00:10.000,226,9580022,-795,0,1660460410,5339.3747329899925,-904.8242829299998,25122.746716319998
2022-08-14,07:00:11.000,226,9580122,525,0,1660460411,5339.307369889997,-904.8524794499972,25122.613961040006
2022-08-14,07:00:12.000,226,9579999,-795,0,1660460412,5339.327578819997,-904.8242829299998,25122.690819360003
2022-08-14,07:00:13.000,226,9580011,-795,0,1660460413,5339.273688339999,-904.9511672699955,25122.58601256001
2022-08-14,07:00:14.000,226,9580077,5,0,1660460414,5339.226534169997,-904.9511672699955,25122.460244399997
2022-08-14,07:00:15.000,226,9580065,924,0,1660460415,5339.341051439995,-904.9793637900002,25122.64889664
2022-08-14,07:00:16.000,226,9580064,-795,0,1660460416,5339.388205609997,-904.9723146600008,25122.739729200002
2022-08-14,07:00:17.000,226,9580006,525,0,1660460417,5339.367996679997,-904.90182336,25122.725754959996
2022-08-14,07:00:18.000,226,9580093,85,0,1660460418,5339.334315129992,-905.0216585699964,25122.613961040006
2022-08-14,07:00:19.000,226,9580022,445,0,1660460419,5339.381469299995,-904.9511672699955,25122.669858
2022-08-14,07:00:20.000,226,9580066,765,0,1660460420,5339.361260369995,-905.0498550900011,25122.641909520004
2022-08-14,07:00:21.000,226,9580074,-795,0,1660460421,5339.347787749997,-905.0921498699972,25122.613961040006
2022-08-14,07:00:22.000,226,9580043,-795,0,1660460422,5339.327578819997,-905.0357568299951,25122.58601256001
2022-08-14,07:00:23.000,226,9579995,-795,0,1660460423,5339.354524059992,-905.0287076999957,25122.558064079996
2022-08-14,07:00:24.000,226,9580052,-795,0,1660460424,5339.388205609997,-905.0005111799983,25122.690819360003
2022-08-14,07:00:25.000,226,9580093,-795,0,1660460425,5339.3747329899925,-905.106248129996,25122.662870880005
2022-08-14,07:00:26.000,226,9580099,485,0,1660460426,5339.394941919993,-904.9088724899993,25122.655883759995
2022-08-14,07:00:27.000,226,9580027,325,0,1660460427,5339.421887159995,-905.106248129996,25122.634922400008
2022-08-14,07:00:28.000,226,9580035,-795,0,1660460428,5339.361260369995,-905.2613289899964,25122.460244399997
2022-08-14,07:00:29.000,226,9580044,-795,0,1660460429,5339.3747329899925,-905.3741150700007,25122.467231520008
2022-08-14,07:00:30.000,226,9580004,-795,0,1660460430,5339.448832399998,-905.2895255100011,25122.50216712
2022-08-14,07:00:31.000,226,9580021,485,0,1660460431,5339.4084145399975,-905.3882133299994,25122.53710272001
2022-08-14,07:00:32.000,226,9580051,205,0,1660460432,5339.428623469998,-905.6631293999963,25122.579025439998
2022-08-14,07:00:33.000,226,9580004,-795,0,1660460433,5339.394941919993,-905.9098489499956,25122.5301156
2022-08-14,07:00:34.000,226,9580040,-795,0,1660460434,5339.428623469998,-905.3529676799953,25122.55107696
2022-08-14,07:00:35.000,226,9580104,-795,0,1660460435,5339.462305019995,-905.5009994099964,25122.509154239997
2022-08-14,07:00:36.000,226,9580073,-74,0,1660460436,5339.421887159995,-905.4023115899981,25122.439283039996
2022-08-14,07:00:37.000,226,9580046,-795,0,1660460437,5339.435359779993,-905.5150976699952,25122.439283039996
2022-08-14,07:00:38.000,226,9580027,685,0,1660460438,5339.462305019995,-905.5573924499986,25122.43229592
2022-08-14,07:00:39.000,226,9580039,-795,0,1660460439,5339.442096089995,-905.5432941899999,25122.48120576
2022-08-14,07:00:40.000,226,9580046,924,0,1660460440,5339.435359779993,-905.4798520199984,25122.41832168001
2022-08-14,07:00:41.000,226,9580049,-795,0,1660460441,5339.489250259998,-905.4798520199984,25122.467231520008
2022-08-14,07:00:42.000,226,9580022,1245,0,1660460442,5339.475777639993,-905.6419820099982,25122.516141360007
2022-08-14,07:00:43.000,226,9580125,565,0,1660460443,5339.401678229995,-905.6842767900016,25122.411334559998
2022-08-14,07:00:44.000,226,9580014,-795,0,1660460444,5339.462305019995,-905.6560802699969,25122.474218640004
2022-08-14,07:00:45.000,226,9580061,-795,0,1660460445,5339.475777639993,-905.7688663500012,25122.425308800004
2022-08-14,07:00:46.000,226,9580076,-795,0,1660460446,5339.475777639993,-905.930996340001,25122.425308800004
2022-08-14,07:00:47.000,226,9580002,-795,0,1660460447,5339.4084145399975,-906.3891897899957,25122.341463359997
2022-08-14,07:00:48.000,226,9580054,-795,0,1660460448,5339.475777639993,-906.5301723899975,25122.411334559998
2022-08-14,07:00:49.000,226,9580057,765,0,1660460449,5339.549877049998,-905.8675541699995,25122.425308800004
2022-08-14,07:00:50.000,226,9580045,-795,0,1660460450,5339.563349669996,-906.170666760001,25122.48120576
2022-08-14,07:00:51.000,226,9580021,-555,0,1660460451,5339.536404429993,-906.2059124099978,25122.411334559998
2022-08-14,07:00:52.000,226,9580024,165,0,1660460452,5339.495986569993,-906.1495193699957,25122.2855664
2022-08-14,07:00:53.000,226,9580021,-795,0,1660460453,5339.502722879995,-906.1777158900004,25122.36941184001
2022-08-14,07:00:54.000,226,9580005,-795,0,1660460454,5339.5229318099955,-906.1142737199989,25122.397360320007
2022-08-14,07:00:55.000,226,9580035,-795,0,1660460455,5339.536404429993,-905.9662419899978,25122.376398960005
2022-08-14,07:00:56.000,226,9580022,605,0,1660460456,5339.516195499993,-906.1142737199989,25122.31351488
2022-08-14,07:00:57.000,226,9580066,-795,0,1660460457,5339.516195499993,-905.9591928599984,25122.36242472
2022-08-14,07:00:58.000,226,9580079,-795,0,1660460458,5339.570085979998,-906.1283719799976,25122.376398960005
2022-08-14,07:00:59.000,226,9580048,605,0,1660460459,5339.549877049998,-905.9873893799959,25122.439283039996
2022-08-14,07:01:00.000,226,9580045,-795,0,1660460460,5339.5229318099955,-906.0155859000006,25122.320501999995
2022-08-14,07:01:01.000,226,9580042,1165,0,1660460461,5339.495986569993,-905.9380454700004,25122.341463359997
2022-08-14,07:01:02.000,226,9580042,-315,0,1660460462,5339.469041329998,-906.2764037099987,25122.187746720003
2022-08-14,07:01:03.000,226,9580045,-795,0,1660460463,5339.475777639993,-906.9531201899954,25122.243643679998
2022-08-14,07:01:04.000,226,9580037,-74,0,1660460464,5339.563349669996,-906.8191867200003,25122.271592159996
2022-08-14,07:01:05.000,226,9580028,-795,0,1660460465,5339.570085979998,-906.8121375900009,25122.306527760004
2022-08-14,07:01:06.000,226,9580051,-515,0,1660460466,5339.576822289993,-906.8685306299958,25122.327489120005
2022-08-14,07:01:07.000,226,9579984,605,0,1660460467,5339.536404429993,-906.9108254099992,25122.2156952
2022-08-14,07:01:08.000,226,9580086,-795,0,1660460468,5339.570085979998,-906.5583689100022,25122.25063080001
2022-08-14,07:01:09.000,226,9580036,-354,0,1660460469,5339.556613359993,-906.3962389199951,25122.2156952
2022-08-14,07:01:10.000,226,9580036,-795,0,1660460470,5339.549877049998,-906.2129615399972,25122.25063080001
2022-08-14,07:01:11.000,226,9580031,325,0,1660460471,5339.495986569993,-906.0296841599993,25122.19473384
2022-08-14,07:01:12.000,226,9580032,-795,0,1660460472,5339.489250259998,-906.2834528399981,25122.243643679998
2022-08-14,07:01:13.000,226,9580003,-795,0,1660460473,5339.570085979998,-906.1142737199989,25122.31351488
2022-08-14,07:01:14.000,226,9580027,124,0,1660460474,5339.570085979998,-906.1565685000023,25122.33447624
2022-08-14,07:01:15.000,226,9580022,-795,0,1660460475,5339.495986569993,-906.26230545,25122.124862639997
2022-08-14,07:01:16.000,226,9580026,-795,0,1660460476,5339.469041329998,-906.2411580600019,25122.16678536
2022-08-14,07:01:17.000,226,9580030,-795,0,1660460477,5339.509459189998,-906.4949267400007,25122.26460504
2022-08-14,07:01:18.000,226,9580088,1045,0,1660460478,5339.556613359993,-906.2975510999968,25122.257617920004
2022-08-14,07:01:19.000,226,9580084,-795,0,1660460479,5339.570085979998,-907.7073770999996,25122.26460504
2022-08-14,07:01:20.000,226,9580121,-795,0,1660460480,5339.610503839998,-907.8060649199979,25122.306527760004
2022-08-14,07:01:21.000,226,9580016,-795,0,1660460481,5339.502722879995,-907.7144262299989,25122.236656560002
2022-08-14,07:01:22.000,226,9580022,-795,0,1660460482,5339.597031219993,-907.86245796,25122.33447624
2022-08-14,07:01:23.000,226,9580060,-795,0,1660460483,5339.603767529996,-907.7426227499964,25122.355437600003
2022-08-14,07:01:24.000,226,9580094,445,0,1660460484,5339.536404429993,-907.86245796,25122.173772479997
2022-08-14,07:01:25.000,226,9580004,765,0,1660460485,5339.549877049998,-907.9963914299951,25122.2156952
2022-08-14,07:01:26.000,226,9580004,-795,0,1660460486,5339.570085979998,-908.0527844699973,25122.25063080001
2022-08-14,07:01:27.000,226,9580076,-35,0,1660460487,5339.597031219993,-907.9963914299951,25122.26460504
2022-08-14,07:01:28.000,226,9580022,-795,0,1660460488,5339.549877049998,-908.0245879499998,25122.243643679998
2022-08-14,07:01:29.000,226,9580085,-795,0,1660460489,5339.549877049998,-907.9893422999958,25122.208708080005
2022-08-14,07:01:30.000,226,9580025,-795,0,1660460490,5339.617240149993,-908.0386862099986,25122.31351488
2022-08-14,07:01:31.000,226,9580097,-795,0,1660460491,5339.603767529996,-908.066882729996,25122.2855664
2022-08-14,07:01:32.000,226,9580055,-795,0,1660460492,5339.482513949995,-906.6359093399951,25122.075952799998
2022-08-14,07:01:33.000,226,9580074,605,0,1660460493,5339.543140739996,-906.3821406599964,25122.180759600007
2022-08-14,07:01:34.000,226,9580017,445,0,1660460494,5339.563349669996,-906.7557445499988,25122.187746720003
2022-08-14,07:01:35.000,226,9580107,-195,0,1660460495,5339.462305019995,-907.9611457799983,25122.075952799998
2022-08-14,07:01:36.000,226,9579979,965,0,1660460496,5339.549877049998,-906.480828480002,25122.173772479997
2022-08-14,07:01:37.000,226,9580023,1165,0,1660460497,5339.597031219993,-906.4596810899966,25122.271592159996
2022-08-14,07:01:38.000,226,9580028,325,0,1660460498,5339.610503839998,-906.5442706499962,25122.20172096001
2022-08-14,07:01:39.000,226,9580110,-235,0,1660460499,5339.610503839998,-907.4254118999961,25122.187746720003
2022-08-14,07:01:40.000,226,9580031,805,0,1660460500,5339.556613359993,-908.066882729996,25122.187746720003
2022-08-14,07:01:41.000,226,9579996,485,0,1660460501,5339.529668119998,-908.3488479299995,25122.08293992001
2022-08-14,07:01:42.000,226,9580038,-515,0,1660460502,5339.509459189998,-908.1726196800009,25122.145824
2022-08-14,07:01:43.000,226,9580000,1085,0,1660460503,5339.529668119998,-907.954096649999,25122.110888400006
2022-08-14,07:01:44.000,226,9580015,-795,0,1660460504,5339.630712769998,-906.4244354399998,25122.243643679998
2022-08-14,07:01:45.000,226,9580002,-475,0,1660460505,5339.610503839998,-906.480828480002,25122.187746720003
2022-08-14,07:01:46.000,226,9580058,1125,0,1660460506,5339.583558599996,-906.5372215199968,25122.16678536
2022-08-14,07:01:47.000,226,9580039,-795,0,1660460507,5339.516195499993,-906.6218110799964,25122.138836880004
2022-08-14,07:01:48.000,226,9580053,565,0,1660460508,5339.5229318099955,-906.7416462900001,25122.159798240005
2022-08-14,07:01:49.000,226,9580013,-795,0,1660460509,5339.509459189998,-908.0527844699973,25122.152811119995
2022-08-14,07:01:50.000,226,9579987,-795,0,1660460510,5339.482513949995,-908.3417988000001,25122.145824
2022-08-14,07:01:51.000,226,9580030,-795,0,1660460511,5339.529668119998,-907.8906544799975,25122.173772479997
2022-08-14,07:01:52.000,226,9580023,-795,0,1660460512,5339.462305019995,-908.066882729996,25122.131849760008
2022-08-14,07:01:53.000,226,9580068,525,0,1660460513,5339.502722879995,-907.3478714699959,25122.04800432
2022-08-14,07:01:54.000,226,9580010,-795,0,1660460514,5339.549877049998,-907.2773801700023,25122.138836880004
2022-08-14,07:01:55.000,226,9580051,-795,0,1660460515,5339.502722879995,-907.5240997200017,25122.138836880004
2022-08-14,07:01:56.000,226,9580049,-195,0,1660460516,5339.455568709993,-907.5452471099998,25122.103901279996
2022-08-14,07:01:57.000,226,9580030,965,0,1660460517,5339.388205609997,-907.5381979800004,25121.971146000004
2022-08-14,07:01:58.000,226,9580010,-795,0,1660460518,5339.401678229995,-907.5029523299963,25121.971146000004
2022-08-14,07:01:59.000,226,9579974,-795,0,1660460519,5339.442096089995,-907.2773801700023,25122.089927040004
2022-08-14,07:02:00.000,226,9580073,565,0,1660460520,5339.469041329998,-907.1434466999999,25122.08293992001
2022-08-14,07:02:01.000,226,9580028,-795,0,1660460521,5339.421887159995,-908.4616340099965,25122.075952799998
2022-08-14,07:02:02.000,226,9579991,-755,0,1660460522,5339.435359779993,-908.4827814000018,25122.04800432
2022-08-14,07:02:03.000,226,9580097,-795,0,1660460523,5339.388205609997,-908.4404866199984,25122.041017200005
2022-08-14,07:02:04.000,226,9580085,-795,0,1660460524,5339.435359779993,-907.4888540699976,25122.089927040004
2022-08-14,07:02:05.000,226,9580036,-795,0,1660460525,5339.3747329899925,-907.5663944999978,25122.03403008001
2022-08-14,07:02:06.000,226,9580023,-235,0,1660460526,5339.381469299995,-908.0386862099986,25122.04800432
2022-08-14,07:02:07.000,226,9580063,885,0,1660460527,5339.341051439995,-908.1303248999975,25121.95018464
2022-08-14,07:02:08.000,226,9580098,-74,0,1660460528,5339.320842509995,-907.6086892800013,25122.006081599997
2022-08-14,07:02:09.000,226,9580028,-595,0,1660460529,5339.394941919993,-908.4052409700016,25122.075952799998
2022-08-14,07:02:10.000,226,9580091,-795,0,1660460530,5339.381469299995,-908.2149144599971,25122.04800432
2022-08-14,07:02:11.000,226,9580114,-795,0,1660460531,5339.361260369995,-908.2219635899964,25121.922236160004
2022-08-14,07:02:12.000,226,9579998,-795,0,1660460532,5339.327578819997,-908.1655705500016,25121.964158880008
2022-08-14,07:02:13.000,226,9580025,-795,0,1660460533,5339.293897269992,-908.5039287899999,25121.922236160004
2022-08-14,07:02:14.000,226,9580045,-795,0,1660460534,5339.260215719994,-908.1655705500016,25121.85935208
2022-08-14,07:02:15.000,226,9580014,-795,0,1660460535,5339.287160959997,-908.1867179399997,25121.873326320005
2022-08-14,07:02:16.000,226,9580039,-795,0,1660460536,5339.2804246499945,-907.7144262299989,25121.796468000008
2022-08-14,07:02:17.000,226,9580048,-795,0,1660460537,5339.287160959997,-908.285405759998,25121.88031344
2022-08-14,07:02:18.000,226,9580045,-795,0,1660460538,5339.354524059992,-908.3136022799954,25121.97813312
2022-08-14,07:02:19.000,226,9580057,285,0,1660460539,5339.2804246499945,-908.2008161999984,25121.803455120003
2022-08-14,07:02:20.000,226,9580011,965,0,1660460540,5339.2804246499945,-908.2924548899973,25121.901274800002
2022-08-14,07:02:21.000,226,9580034,565,0,1660460541,5339.287160959997,-907.3690188600012,25121.838390719997
2022-08-14,07:02:22.000,226,9580034,645,0,1660460542,5339.213061549999,-907.0377097500023,25121.78249376
2022-08-14,07:02:23.000,226,9580044,685,0,1660460543,5339.226534169997,-906.9813167100001,25121.8314036
2022-08-14,07:02:24.000,226,9580041,-795,0,1660460544,5339.307369889997,-906.8544323699971,25121.887300559996
2022-08-14,07:02:25.000,226,9580026,-795,0,1660460545,5339.2804246499945,-907.1152501799952,25121.873326320005
2022-08-14,07:02:26.000,226,9580052,-795,0,1660460546,5339.307369889997,-907.5100014599957,25121.8314036
2022-08-14,07:02:27.000,226,9580110,-795,0,1660460547,5339.233270479999,-907.5734436299972,25121.78249376
2022-08-14,07:02:28.000,226,9580040,-795,0,1660460548,5339.233270479999,-907.6721314499955,25121.78249376
2022-08-14,07:02:29.000,226,9580003,725,0,1660460549,5339.226534169997,-908.5885183499995,25121.768519519996
2022-08-14,07:02:30.000,226,9580053,605,0,1660460550,5339.206325239997,-908.3136022799954,25121.768519519996
2022-08-14,07:02:31.000,226,9580015,845,0,1660460551,5339.226534169997,-908.3347496700007,25121.796468000008
2022-08-14,07:02:32.000,226,9580041,-795,0,1660460552,5339.179379999994,-908.5955674799989,25121.726596800007
2022-08-14,07:02:33.000,226,9580070,-795,0,1660460553,5339.159171069994,-908.6660587799997,25121.705635440005
2022-08-14,07:02:34.000,226,9580071,-195,0,1660460554,5339.213061549999,-908.4404866199984,25121.726596800007
2022-08-14,07:02:35.000,226,9580037,5,0,1660460555,5339.219797859994,-908.7506483399993,25121.71262256
2022-08-14,07:02:36.000,226,9580018,-795,0,1660460556,5339.219797859994,-908.8352378999989,25121.635764240003
2022-08-14,07:02:37.000,226,9580110,845,0,1660460557,5339.091807969999,-908.8493361599976,25121.509996080007
2022-08-14,07:02:38.000,226,9580061,645,0,1660460558,5339.199588929994,-908.3558970599988,25121.635764240003
2022-08-14,07:02:39.000,226,9580091,-35,0,1660460559,5339.118753209994,-907.0800045299984,25121.551918799996
2022-08-14,07:02:40.000,226,9580056,-795,0,1660460560,5339.199588929994,-907.0024640999982,25121.656725600005
2022-08-14,07:02:41.000,226,9580084,-795,0,1660460561,5339.186116309997,-907.6721314499955,25121.61480288
2022-08-14,07:02:42.000,226,9580045,245,0,1660460562,5339.199588929994,-906.833284979999,25121.572880159998
2022-08-14,07:02:43.000,226,9580122,-795,0,1660460563,5339.145698449996,-906.9742675800007,25121.49602184
2022-08-14,07:02:44.000,226,9580067,-795,0,1660460564,5339.199588929994,-906.9037762799999,25121.54493168
2022-08-14,07:02:45.000,226,9580021,-274,0,1660460565,5339.172643689999,-907.1575449599986,25121.61480288
2022-08-14,07:02:46.000,226,9580004,-795,0,1660460566,5339.172643689999,-908.7929431199955,25121.586854400004
2022-08-14,07:02:47.000,226,9580099,-795,0,1660460567,5339.1659073799965,-908.6590096500004,25121.565893040002
2022-08-14,07:02:48.000,226,9580052,-74,0,1660460568,5339.118753209994,-908.7788448599968,25121.57986728001
2022-08-14,07:02:49.000,226,9580074,-795,0,1660460569,5339.213061549999,-908.5885183499995,25121.621789999997
2022-08-14,07:02:50.000,226,9580080,-795,0,1660460570,5339.233270479999,-908.7154026899952,25121.586854400004
2022-08-14,07:02:51.000,226,9580061,-795,0,1660460571,5339.246743099997,-908.5321253099974,25121.61480288
2022-08-14,07:02:52.000,226,9580111,765,0,1660460572,5339.112016899999,-907.735573619997,25121.509996080007
2022-08-14,07:02:53.000,226,9580022,-155,0,1660460573,5339.172643689999,-908.4052409700016,25121.551918799996
2022-08-14,07:02:54.000,226,9580075,-795,0,1660460574,5339.226534169997,-908.433437489999,25121.551918799996
2022-08-14,07:02:55.000,226,9580034,-795,0,1660460575,5339.199588929994,-908.0527844699973,25121.537944560005
2022-08-14,07:02:56.000,226,9580039,-795,0,1660460576,5339.233270479999,-907.7990157899985,25121.54493168
2022-08-14,07:02:57.000,226,9579979,605,0,1660460577,5339.199588929994,-908.0950792500007,25121.53095744001
2022-08-14,07:02:58.000,226,9580007,-795,0,1660460578,5339.179379999994,-908.5603218300021,25121.537944560005
2022-08-14,07:02:59.000,226,9579997,-795,0,1660460579,5339.253479409999,-908.5885183499995,25121.607815760006
2022-08-14,07:03:00.000,226,9580008,-795,0,1660460580,5339.260215719994,-908.3136022799954,25121.52397032
2022-08-14,07:03:01.000,226,9580070,-795,0,1660460581,5339.253479409999,-908.6378622600023,25121.54493168
2022-08-14,07:03:02.000,226,9580082,805,0,1660460582,5339.206325239997,-908.3699953199975,25121.440124880006
2022-08-14,07:03:03.000,226,9580050,845,0,1660460583,5339.206325239997,-908.6026166099982,25121.468073360003
2022-08-14,07:03:04.000,226,9580085,-274,0,1660460584,5339.293897269992,-908.1091775099994,25121.607815760006
2022-08-14,07:03:05.000,226,9580046,-74,0,1660460585,5339.307369889997,-907.6368857999987,25121.57986728001
2022-08-14,07:03:06.000,226,9580043,-795,0,1660460586,5339.300633579995,-906.946071059996,25121.572880159998
2022-08-14,07:03:07.000,226,9580056,-795,0,1660460587,5339.226534169997,-906.9742675800007,25121.447112
2022-08-14,07:03:08.000,226,9580011,-475,0,1660460588,5339.253479409999,-906.9319727999973,25121.551918799996
2022-08-14,07:03:09.000,226,9580012,-795,0,1660460589,5339.300633579995,-906.9813167100001,25121.537944560005
2022-08-14,07:03:10.000,226,9580053,1205,0,1660460590,5339.307369889997,-906.9813167100001,25121.49602184
2022-08-14,07:03:11.000,226,9580042,1005,0,1660460591,5339.293897269992,-906.9954149699988,25121.489034720005
2022-08-14,07:03:12.000,226,9580079,-795,0,1660460592,5339.273688339999,-907.0024640999982,25121.49602184
2022-08-14,07:03:13.000,226,9580030,5,0,1660460593,5339.2804246499945,-907.1152501799952,25121.489034720005
2022-08-14,07:03:14.000,226,9580061,-795,0,1660460594,5339.361260369995,-907.0800045299984,25121.551918799996
2022-08-14,07:03:15.000,226,9580050,1125,0,1660460595,5339.327578819997,-907.0659062699997,25121.516983200003
2022-08-14,07:03:16.000,226,9580052,-795,0,1660460596,5339.327578819997,-907.072955399999,25121.49602184
2022-08-14,07:03:17.000,226,9580096,-795,0,1660460597,5339.199588929994,-907.072955399999,25121.419163520004
2022-08-14,07:03:18.000,226,9579996,-315,0,1660460598,5339.199588929994,-906.9531201899954,25121.342305200007
2022-08-14,07:03:19.000,226,9579999,-795,0,1660460599,5339.327578819997,-907.0165623599969,25121.440124880006
2022-08-14,07:03:20.000,226,9580033,-795,0,1660460600,5339.361260369995,-907.9681949099977,25121.53095744001
2022-08-14,07:03:21.000,226,9580010,-795,0,1660460601,5339.367996679997,-908.2713074999992,25121.482047599995
2022-08-14,07:03:22.000,226,9579987,-195,0,1660460602,5339.341051439995,-908.7788448599968,25121.447112
2022-08-14,07:03:23.000,226,9580006,-795,0,1660460603,5339.367996679997,-909.0396626700021,25121.433137759996
2022-08-14,07:03:24.000,226,9580019,1365,0,1660460604,5339.334315129992,-909.0114661499974,25121.405189279998
2022-08-14,07:03:25.000,226,9580078,-795,0,1660460605,5339.347787749997,-909.0819574499983,25121.41217640001
2022-08-14,07:03:26.000,226,9580044,-795,0,1660460606,5339.300633579995,-908.1162266399988,25121.36326656001
2022-08-14,07:03:27.000,226,9580002,-795,0,1660460607,5339.347787749997,-908.2924548899973,25121.384227919996
2022-08-14,07:03:28.000,226,9580079,-795,0,1660460608,5339.4084145399975,-908.2995040199967,25121.52397032
2022-08-14,07:03:29.000,226,9580040,-195,0,1660460609,5339.394941919993,-908.5462235699961,25121.433137759996
2022-08-14,07:03:30.000,226,9580039,-795,0,1660460610,5339.415150849993,-908.5955674799989,25121.419163520004
2022-08-14,07:03:31.000,226,9580005,205,0,1660460611,5339.388205609997,-907.8342614399953,25121.47506048
2022-08-14,07:03:32.000,226,9580044,-114,0,1660460612,5339.273688339999,-907.8201631799966,25121.300382480003
2022-08-14,07:03:33.000,226,9580107,765,0,1660460613,5339.327578819997,-907.86245796,25121.349292320003
2022-08-14,07:03:34.000,226,9579999,-795,0,1660460614,5339.4084145399975,-907.9188510000022,25121.419163520004
2022-08-14,07:03:35.000,226,9580013,-675,0,1660460615,5339.3747329899925,-907.8131140499972,25121.454099119997
2022-08-14,07:03:36.000,226,9580015,-515,0,1660460616,5339.367996679997,-908.0316370799992,25121.384227919996
2022-08-14,07:03:37.000,226,9579988,-795,0,1660460617,5339.361260369995,-908.1091775099994,25121.3772408
2022-08-14,07:03:38.000,226,9580065,565,0,1660460618,5339.401678229995,-907.8060649199979,25121.52397032
2022-08-14,07:03:39.000,226,9580033,-795,0,1660460619,5339.421887159995,-907.8695070899994,25121.461086240008
2022-08-14,07:03:40.000,226,9580002,-274,0,1660460620,5339.388205609997,-907.9118018699955,25121.447112
2022-08-14,07:03:41.000,226,9580026,445,0,1660460621,5339.354524059992,-907.7990157899985,25121.398202160002
2022-08-14,07:03:42.000,226,9580009,-795,0,1660460622,5339.334315129992,-907.6791805800021,25121.335318079997
2022-08-14,07:03:43.000,226,9580020,-114,0,1660460623,5339.327578819997,-907.8131140499972,25121.321343840005
2022-08-14,07:03:44.000,226,9580019,-795,0,1660460624,5339.415150849993,-907.8765562199987,25121.447112
2022-08-14,07:03:45.000,226,9580078,-795,0,1660460625,5339.421887159995,-907.8060649199979,25121.419163520004
2022-08-14,07:03:46.000,226,9580001,-795,0,1660460626,5339.428623469998,-907.8131140499972,25121.454099119997
2022-08-14,07:03:47.000,226,9580015,-354,0,1660460627,5339.354524059992,-907.8554088300007,25121.32833096
2022-08-14,07:03:48.000,226,9580013,1045,0,1660460628,5339.428623469998,-907.7003279700002,25121.370253680005
2022-08-14,07:03:49.000,226,9580070,-795,0,1660460629,5339.367996679997,-907.6932788400009,25121.35627944
2022-08-14,07:03:50.000,226,9580019,1125,0,1660460630,5339.354524059992,-907.6932788400009,25121.42615064
2022-08-14,07:03:51.000,226,9580021,-795,0,1660460631,5339.428623469998,-907.5381979800004,25121.433137759996
2022-08-14,07:03:52.000,226,9580000,285,0,1660460632,5339.381469299995,-907.6791805800021,25121.384227919996
2022-08-14,07:03:53.000,226,9580041,85,0,1660460633,5339.341051439995,-907.7637701400017,25121.349292320003
2022-08-14,07:03:54.000,226,9580046,325,0,1660460634,5339.435359779993,-907.6580331899968,25121.41217640001
2022-08-14,07:03:55.000,226,9580060,-395,0,1660460635,5339.401678229995,-907.7285244899977,25121.36326656001
2022-08-14,07:03:56.000,226,9580029,-195,0,1660460636,5339.381469299995,-907.8131140499972,25121.335318079997
2022-08-14,07:03:57.000,226,9580053,-795,0,1660460637,5339.300633579995,-907.6932788400009,25121.25845976
2022-08-14,07:03:58.000,226,9580049,-795,0,1660460638,5339.307369889997,-907.8554088300007,25121.237498399998
2022-08-14,07:03:59.000,226,9579992,-795,0,1660460639,5339.367996679997,-907.841310570002,25121.342305200007
2022-08-14,07:04:00.000,226,9580082,-795,0,1660460640,5339.435359779993,-907.8342614399953,25121.41217640001
2022-08-14,07:04:01.000,226,9580065,805,0,1660460641,5339.347787749997,-907.7567210099951,25121.293395360008
2022-08-14,07:04:02.000,226,9580044,-795,0,1660460642,5339.354524059992,-907.7567210099951,25121.272434000006
2022-08-14,07:04:03.000,226,9580006,-675,0,1660460643,5339.428623469998,-907.7567210099951,25121.461086240008
2022-08-14,07:04:04.000,226,9580042,845,0,1660460644,5339.381469299995,-907.827212309996,25121.3073696
2022-08-14,07:04:05.000,226,9580069,245,0,1660460645,5339.394941919993,-907.827212309996,25121.321343840005
2022-08-14,07:04:06.000,226,9579983,-755,0,1660460646,5339.347787749997,-907.86245796,25121.293395360008
2022-08-14,07:04:07.000,226,9580060,565,0,1660460647,5339.367996679997,-907.9259001300015,25121.272434000006
2022-08-14,07:04:08.000,226,9580040,965,0,1660460648,5339.428623469998,-907.8342614399953,25121.42615064
2022-08-14,07:04:09.000,226,9580030,-795,0,1660460649,5339.4084145399975,-907.827212309996,25121.42615064
2022-08-14,07:04:10.000,226,9580007,-795,0,1660460650,5339.455568709993,-907.8342614399953,25121.398202160002
2022-08-14,07:04:11.000,226,9580059,725,0,1660460651,5339.462305019995,-907.8695070899994,25121.35627944
2022-08-14,07:04:12.000,226,9580069,924,0,1660460652,5339.394941919993,-907.7567210099951,25121.24448552001
2022-08-14,07:04:13.000,226,9579949,-515,0,1660460653,5339.394941919993,-907.827212309996,25121.286408239997
2022-08-14,07:04:14.000,226,9580004,165,0,1660460654,5339.4084145399975,-907.8131140499972,25121.349292320003
2022-08-14,07:04:15.000,226,9579990,-795,0,1660460655,5339.401678229995,-907.7990157899985,25121.370253680005
2022-08-14,07:04:16.000,226,9580108,-155,0,1660460656,5339.428623469998,-907.8483597000013,25121.300382480003
2022-08-14,07:04:17.000,226,9580010,404,0,1660460657,5339.367996679997,-907.9611457799983,25121.314356719995
2022-08-14,07:04:18.000,226,9580029,-74,0,1660460658,5339.401678229995,-907.8836053499981,25121.293395360008
2022-08-14,07:04:19.000,226,9580026,1285,0,1660460659,5339.361260369995,-908.0316370799992,25121.202562800005
2022-08-14,07:04:20.000,226,9580020,-795,0,1660460660,5339.421887159995,-907.9963914299951,25121.35627944
2022-08-14,07:04:21.000,226,9580063,-795,0,1660460661,5339.421887159995,-907.954096649999,25121.3073696
2022-08-14,07:04:22.000,226,9579996,-795,0,1660460662,5339.354524059992,-907.9047527399962,25121.286408239997
2022-08-14,07:04:23.000,226,9579962,-795,0,1660460663,5339.367996679997,-907.9259001300015,25121.286408239997
2022-08-14,07:04:24.000,226,9580035,-795,0,1660460664,5339.462305019995,-907.9399983900003,25121.384227919996
2022-08-14,07:04:25.000,226,9580028,-434,0,1660460665,5339.435359779993,-907.9963914299951,25121.419163520004
2022-08-14,07:04:26.000,226,9580095,285,0,1660460666,5339.435359779993,-907.9963914299951,25121.370253680005
2022-08-14,07:04:27.000,226,9580001,-795,0,1660460667,5339.448832399998,-907.9822931699964,25121.42615064
2022-08-14,07:04:28.000,226,9580028,565,0,1660460668,5339.361260369995,-907.8131140499972,25121.300382480003
2022-08-14,07:04:29.000,226,9580028,404,0,1660460669,5339.361260369995,-907.975244039997,25121.32833096
2022-08-14,07:04:30.000,226,9579992,165,0,1660460670,5339.421887159995,-908.0598335999966,25121.370253680005
2022-08-14,07:04:31.000,226,9580031,-795,0,1660460671,5339.435359779993,-908.3558970599988,25121.370253680005
2022-08-14,07:04:32.000,226,9580050,-795,0,1660460672,5339.394941919993,-908.320651410002,25121.3772408
2022-08-14,07:04:33.000,226,9580017,-795,0,1660460673,5339.3747329899925,-907.954096649999,25121.3073696
2022-08-14,07:04:34.000,226,9580030,-795,0,1660460674,5339.428623469998,-908.0316370799992,25121.398202160002
2022-08-14,07:04:35.000,226,9579977,-795,0,1660460675,5339.4084145399975,-908.0034405600018,25121.419163520004
2022-08-14,07:04:36.000,226,9580052,845,0,1660460676,5339.3747329899925,-908.0598335999966,25121.391215040007
2022-08-14,07:04:37.000,226,9580018,-795,0,1660460677,5339.327578819997,-907.5804927599966,25121.32833096
2022-08-14,07:04:38.000,226,9580052,-795,0,1660460678,5339.361260369995,-907.6580331899968,25121.32833096
2022-08-14,07:04:39.000,226,9580009,-795,0,1660460679,5339.388205609997,-907.6298366699993,25121.41217640001
2022-08-14,07:04:40.000,226,9580072,924,0,1660460680,5339.4084145399975,-907.4888540699976,25121.433137759996
2022-08-14,07:04:41.000,226,9579999,-795,0,1660460681,5339.320842509995,-907.4254118999961,25121.391215040007
2022-08-14,07:04:42.000,226,9580058,-354,0,1660460682,5339.394941919993,-907.5875418899959,25121.454099119997
2022-08-14,07:04:43.000,226,9580039,-795,0,1660460683,5339.341051439995,-907.4536084200008,25121.35627944
2022-08-14,07:04:44.000,226,9580079,805,0,1660460684,5339.361260369995,-907.6016401500019,25121.370253680005
2022-08-14,07:04:45.000,226,9580047,725,0,1660460685,5339.381469299995,-907.6368857999987,25121.3772408
2022-08-14,07:04:46.000,226,9580044,-795,0,1660460686,5339.367996679997,-907.5734436299972,25121.405189279998
2022-08-14,07:04:47.000,226,9579941,-795,0,1660460687,5339.341051439995,-907.495903199997,25121.300382480003
2022-08-14,07:04:48.000,226,9580025,-795,0,1660460688,5339.367996679997,-907.6368857999987,25121.265446879996
2022-08-14,07:04:49.000,226,9580106,1085,0,1660460689,5339.4084145399975,-907.5663944999978,25121.447112
2022-08-14,07:04:50.000,226,9580017,765,0,1660460690,5339.421887159995,-907.531148850001,25121.433137759996
2022-08-14,07:04:51.000,226,9580026,-795,0,1660460691,5339.415150849993,-907.4395101600021,25121.42615064
2022-08-14,07:04:52.000,226,9580024,-35,0,1660460692,5339.341051439995,-907.5663944999978,25121.251472640004
2022-08-14,07:04:53.000,226,9580044,-155,0,1660460693,5339.3747329899925,-907.7144262299989,25121.314356719995
2022-08-14,07:04:54.000,226,9580043,-795,0,1660460694,5339.3747329899925,-907.5734436299972,25121.335318079997
2022-08-14,07:04:55.000,226,9580006,565,0,1660460695,5339.428623469998,-907.6580331899968,25121.370253680005
2022-08-14,07:04:56.000,226,9580046,-795,0,1660460696,5339.394941919993,-907.8554088300007,25121.3073696
2022-08-14,07:04:57.000,226,9580019,-795,0,1660460697,5339.347787749997,-907.975244039997,25121.314356719995
2022-08-14,07:04:58.000,226,9580058,485,0,1660460698,5339.4084145399975,-907.9259001300015,25121.398202160002
2022-08-14,07:04:59.000,226,9580075,-795,0,1660460699,5339.3747329899925,-907.7849175299998,25121.35627944
2022-08-14,07:05:00.000,226,9580077,-434,0,1660460700,5339.394941919993,-907.841310570002,25121.36326656001
2022-08-14,07:05:01.000,226,9580001,-795,0,1660460701,5339.394941919993,-907.7778684000004,25121.36326656001
2022-08-14,07:05:02.000,226,9579993,605,0,1660460702,5339.334315129992,-907.8483597000013,25121.3073696
2022-08-14,07:05:03.000,226,9579972,805,0,1660460703,5339.367996679997,-907.9329492600009,25121.300382480003
2022-08-14,07:05:04.000,226,9579994,-795,0,1660460704,5339.462305019995,-908.5321253099974,25121.384227919996
2022-08-14,07:05:05.000,226,9579976,-795,0,1660460705,5339.469041329998,-908.5039287899999,25121.36326656001
2022-08-14,07:05:06.000,226,9580019,565,0,1660460706,5339.482513949995,-909.1947435299953,25121.391215040007
2022-08-14,07:05:07.000,226,9580037,-795,0,1660460707,5339.4084145399975,-908.2078653299977,25121.3073696
2022-08-14,07:05:08.000,226,9580074,805,0,1660460708,5339.435359779993,-908.1655705500016,25121.32833096
2022-08-14,07:05:09.000,226,9579992,-434,0,1660460709,5339.4084145399975,-908.4475357499978,25121.370253680005
2022-08-14,07:05:10.000,226,9580021,605,0,1660460710,5339.415150849993,-908.5603218300021,25121.35627944
2022-08-14,07:05:11.000,226,9580022,-795,0,1660460711,5339.367996679997,-909.0678591899996,25121.398202160002
2022-08-14,07:05:12.000,226,9580001,-795,0,1660460712,5339.361260369995,-908.9127783299991,25121.286408239997
2022-08-14,07:05:13.000,226,9579997,-155,0,1660460713,5339.347787749997,-908.4475357499978,25121.342305200007
2022-08-14,07:05:14.000,226,9579983,165,0,1660460714,5339.4084145399975,-908.4193392300003,25121.398202160002
2022-08-14,07:05:15.000,226,9580037,-795,0,1660460715,5339.381469299995,-908.4968796600006,25121.461086240008
2022-08-14,07:05:16.000,226,9580055,365,0,1660460716,5339.3747329899925,-908.4827814000018,25121.342305200007
2022-08-14,07:05:17.000,226,9580007,-434,0,1660460717,5339.300633579995,-908.4193392300003,25121.300382480003
2022-08-14,07:05:18.000,226,9580001,-795,0,1660460718,5339.273688339999,-908.285405759998,25121.286408239997
2022-08-14,07:05:19.000,226,9580038,-795,0,1660460719,5339.341051439995,-908.6449113900017,25121.293395360008
2022-08-14,07:05:20.000,226,9580051,-795,0,1660460720,5339.2804246499945,-908.5603218300021,25121.237498399998
2022-08-14,07:05:21.000,226,9580029,645,0,1660460721,5339.3747329899925,-908.5673709600014,25121.398202160002
2022-08-14,07:05:22.000,226,9580005,-74,0,1660460722,5339.394941919993,-908.5391744399967,25121.419163520004
2022-08-14,07:05:23.000,226,9580080,-795,0,1660460723,5339.401678229995,-908.5814692200001,25121.454099119997
2022-08-14,07:05:24.000,226,9580002,-595,0,1660460724,5339.354524059992,-908.5532726999954,25121.370253680005
2022-08-14,07:05:25.000,226,9579960,965,0,1660460725,5339.367996679997,-908.5109779199993,25121.36326656001
2022-08-14,07:05:26.000,226,9579987,-795,0,1660460726,5339.266952029997,-908.5391744399967,25121.293395360008
2022-08-14,07:05:27.000,226,9580089,-795,0,1660460727,5339.293897269992,-908.5814692200001,25121.300382480003
2022-08-14,07:05:28.000,226,9579977,1245,0,1660460728,5339.381469299995,-908.320651410002,25121.433137759996
2022-08-14,07:05:29.000,226,9579989,-795,0,1660460729,5339.314106199992,-908.6308131299957,25121.314356719995
2022-08-14,07:05:30.000,226,9579992,-795,0,1660460730,5339.361260369995,-909.22294005,25121.36326656001
2022-08-14,07:05:31.000,226,9580055,325,0,1660460731,5339.354524059992,-909.5049052499962,25121.447112
2022-08-14,07:05:32.000,226,9580020,645,0,1660460732,5339.320842509995,-909.4696595999994,25121.293395360008
2022-08-14,07:05:33.000,226,9580086,-795,0,1660460733,5339.307369889997,-908.3770444499969,25121.321343840005
2022-08-14,07:05:34.000,226,9580038,-795,0,1660460734,5339.320842509995,-909.22294005,25121.384227919996
2022-08-14,07:05:35.000,226,9580011,1405,0,1660460735,5339.341051439995,-909.4696595999994,25121.342305200007
2022-08-14,07:05:36.000,226,9580061,805,0,1660460736,5339.347787749997,-908.877532679995,25121.36326656001
2022-08-14,07:05:37.000,226,9580017,-274,0,1660460737,5339.354524059992,-909.2934313500009,25121.3073696
2022-08-14,07:05:38.000,226,9579994,845,0,1660460738,5339.347787749997,-909.4062174299979,25121.41217640001
2022-08-14,07:05:39.000,226,9579979,805,0,1660460739,5339.341051439995,-909.2581856999968,25121.384227919996
2022-08-14,07:05:40.000,226,9580118,-795,0,1660460740,5339.300633579995,-909.3216278699983,25121.335318079997
2022-08-14,07:05:41.000,226,9580030,404,0,1660460741,5339.300633579995,-909.4626104700001,25121.314356719995
2022-08-14,07:05:42.000,226,9580048,-795,0,1660460742,5339.253479409999,-909.4344139499954,25121.25845976
2022-08-14,07:05:43.000,226,9580048,285,0,1660460743,5339.206325239997,-908.98326963,25121.202562800005
2022-08-14,07:05:44.000,226,9579993,-795,0,1660460744,5339.314106199992,-908.4263883599997,25121.27942112
2022-08-14,07:05:45.000,226,9580025,-795,0,1660460745,5339.347787749997,-908.4404866199984,25121.342305200007
2022-08-14,07:05:46.000,226,9580080,-795,0,1660460746,5339.367996679997,-908.4263883599997,25121.321343840005
2022-08-14,07:05:47.000,226,9580086,485,0,1660460747,5339.327578819997,-908.4404866199984,25121.370253680005
2022-08-14,07:05:48.000,226,9580025,845,0,1660460748,5339.206325239997,-908.412290100001,25121.16064008
2022-08-14,07:05:49.000,226,9580082,565,0,1660460749,5339.233270479999,-908.3699953199975,25121.25845976
2022-08-14,07:05:50.000,226,9580064,-795,0,1660460750,5339.320842509995,-908.3417988000001,25121.32833096
2022-08-14,07:05:51.000,226,9580095,-795,0,1660460751,5339.314106199992,-908.4545848799971,25121.335318079997
2022-08-14,07:05:52.000,226,9580084,845,0,1660460752,5339.287160959997,-908.4404866199984,25121.3073696
2022-08-14,07:05:53.000,226,9580072,-795,0,1660460753,5339.314106199992,-908.4404866199984,25121.3073696
2022-08-14,07:05:54.000,226,9580049,605,0,1660460754,5339.354524059992,-908.5391744399967,25121.35627944
2022-08-14,07:05:55.000,226,9580077,-795,0,1660460755,5339.334315129992,-908.5603218300021,25121.32833096
2022-08-14,07:05:56.000,226,9580071,-795,0,1660460756,5339.307369889997,-908.6167148699969,25121.25845976
2022-08-14,07:05:57.000,226,9580057,805,0,1660460757,5339.219797859994,-908.525076179998,25121.237498399998
2022-08-14,07:05:58.000,226,9580091,-795,0,1660460758,5339.253479409999,-908.6026166099982,25121.202562800005
2022-08-14,07:05:59.000,226,9579986,-795,0,1660460759,5339.314106199992,-908.5814692200001,25121.3073696
2022-08-14,07:06:00.000,226,9579989,325,0,1660460760,5339.347787749997,-908.5039287899999,25121.384227919996
2022-08-14,07:06:01.000,226,9579997,-795,0,1660460761,5339.334315129992,-908.6801570399984,25121.314356719995
2022-08-14,07:06:02.000,226,9580029,-795,0,1660460762,5339.253479409999,-908.4827814000018,25121.286408239997
2022-08-14,07:06:03.000,226,9580015,-795,0,1660460763,5339.334315129992,-908.5673709600014,25121.32833096
2022-08-14,07:06:04.000,226,9580021,-795,0,1660460764,5339.293897269992,-908.4686831399958,25121.3073696
2022-08-14,07:06:05.000,226,9580065,965,0,1660460765,5339.2804246499945,-908.4475357499978,25121.342305200007
2022-08-14,07:06:06.000,226,9579997,-795,0,1660460766,5339.260215719994,-908.3770444499969,25121.342305200007
2022-08-14,07:06:07.000,226,9580016,-795,0,1660460767,5339.253479409999,-908.3347496700007,25121.265446879996
2022-08-14,07:06:08.000,226,9580030,-795,0,1660460768,5339.213061549999,-908.4475357499978,25121.32833096
2022-08-14,07:06:09.000,226,9580015,-35,0,1660460769,5339.293897269992,-908.3558970599988,25121.42615064
2022-08-14,07:06:10.000,226,9580037,-515,0,1660460770,5339.287160959997,-908.4898305300012,25121.3772408
2022-08-14,07:06:11.000,226,9579991,-795,0,1660460771,5339.266952029997,-908.3629461899982,25121.391215040007
2022-08-14,07:06:12.000,226,9580060,-795,0,1660460772,5339.199588929994,-908.7224518200019,25121.286408239997
2022-08-14,07:06:13.000,226,9580077,-795,0,1660460773,5339.219797859994,-908.5955674799989,25121.3073696
2022-08-14,07:06:14.000,226,9580012,-195,0,1660460774,5339.253479409999,-908.5603218300021,25121.384227919996
2022-08-14,07:06:15.000,226,9579996,-795,0,1660460775,5339.260215719994,-908.525076179998,25121.391215040007
2022-08-14,07:06:16.000,226,9580055,-795,0,1660460776,5339.293897269992,-908.5532726999954,25121.405189279998
2022-08-14,07:06:17.000,226,9580036,805,0,1660460777,5339.2804246499945,-908.5462235699961,25121.41217640001
2022-08-14,07:06:18.000,226,9580026,-795,0,1660460778,5339.273688339999,-908.7929431199955,25121.41217640001
2022-08-14,07:06:19.000,226,9580068,-434,0,1660460779,5339.213061549999,-908.4898305300012,25121.370253680005
2022-08-14,07:06:20.000,226,9580074,-795,0,1660460780,5339.240006789994,-908.8281887699995,25121.3772408
2022-08-14,07:06:21.000,226,9580009,-395,0,1660460781,5339.132225829999,-908.7858939899961,25121.20954992
2022-08-14,07:06:22.000,226,9580108,-795,0,1660460782,5339.1659073799965,-908.6872061699978,25121.349292320003
2022-08-14,07:06:23.000,226,9580008,-795,0,1660460783,5339.213061549999,-908.9057291999998,25121.433137759996
2022-08-14,07:06:24.000,226,9579978,-795,0,1660460784,5339.2804246499945,-908.6237639999963,25121.52397032
2022-08-14,07:06:25.000,226,9580062,-795,0,1660460785,5339.293897269992,-908.6026166099982,25121.54493168
2022-08-14,07:06:26.000,226,9580041,-795,0,1660460786,5339.266952029997,-908.6026166099982,25121.558905920007
2022-08-14,07:06:27.000,226,9580010,525,0,1660460787,5339.233270479999,-908.5039287899999,25121.440124880006
2022-08-14,07:06:28.000,226,9580040,1085,0,1660460788,5339.266952029997,-908.4827814000018,25121.47506048
2022-08-14,07:06:29.000,226,9580006,-795,0,1660460789,5339.253479409999,-908.6942552999972,25121.461086240008
2022-08-14,07:06:30.000,226,9580044,605,0,1660460790,5339.260215719994,-908.6660587799997,25121.503008959997
2022-08-14,07:06:31.000,226,9580126,-795,0,1660460791,5339.2804246499945,-908.6026166099982,25121.516983200003
2022-08-14,07:06:32.000,226,9579998,-795,0,1660460792,5339.307369889997,-908.5391744399967,25121.59384152
2022-08-14,07:06:33.000,226,9580018,765,0,1660460793,5339.293897269992,-908.4968796600006,25121.551918799996
2022-08-14,07:06:34.000,226,9580021,845,0,1660460794,5339.2804246499945,-908.4545848799971,25121.509996080007
2022-08-14,07:06:35.000,226,9580100,445,0,1660460795,5339.314106199992,-908.4757322699952,25121.600828639996
2022-08-14,07:06:36.000,226,9580041,-795,0,1660460796,5339.287160959997,-908.764746599998,25121.537944560005
2022-08-14,07:06:37.000,226,9580013,-795,0,1660460797,5339.273688339999,-908.6660587799997,25121.565893040002
2022-08-14,07:06:38.000,226,9580071,-795,0,1660460798,5339.266952029997,-908.5462235699961,25121.600828639996
2022-08-14,07:06:39.000,226,9580050,-795,0,1660460799,5339.2804246499945,-908.5814692200001,25121.461086240008
2022-08-14,07:06:40.000,226,9580054,-795,0,1660460800,5339.341051439995,-908.4898305300012,25121.64275136
2022-08-14,07:06:41.000,226,9580037,605,0,1660460801,5339.341051439995,-908.3629461899982,25121.66371272
2022-08-14,07:06:42.000,226,9580002,-155,0,1660460802,5339.361260369995,-908.5180270499986,25121.628777120008
2022-08-14,07:06:43.000,226,9580101,924,0,1660460803,5339.320842509995,-908.5885183499995,25121.61480288
2022-08-14,07:06:44.000,226,9580011,565,0,1660460804,5339.2804246499945,-908.4052409700016,25121.607815760006
2022-08-14,07:06:45.000,226,9579989,-475,0,1660460805,5339.253479409999,-908.6872061699978,25121.670699839997
2022-08-14,07:06:46.000,226,9580035,-795,0,1660460806,5339.293897269992,-908.3558970599988,25121.621789999997
2022-08-14,07:06:47.000,226,9580052,-795,0,1660460807,5339.300633579995,-908.4545848799971,25121.656725600005
2022-08-14,07:06:48.000,226,9580057,565,0,1660460808,5339.334315129992,-908.4545848799971,25121.6916612
2022-08-14,07:06:49.000,226,9580003,765,0,1660460809,5339.320842509995,-908.5039287899999,25121.71262256
2022-08-14,07:06:50.000,226,9580024,-795,0,1660460810,5339.314106199992,-908.3770444499969,25121.684674080003
2022-08-14,07:06:51.000,226,9580020,-35,0,1660460811,5339.320842509995,-908.1726196800009,25121.649738479995
2022-08-14,07:06:52.000,226,9580066,-795,0,1660460812,5339.314106199992,-908.3770444499969,25121.656725600005
2022-08-14,07:06:53.000,226,9580050,-795,0,1660460813,5339.300633579995,-908.306553149996,25121.670699839997
2022-08-14,07:06:54.000,226,9580046,-795,0,1660460814,5339.293897269992,-908.3488479299995,25121.677686960007
2022-08-14,07:06:55.000,226,9579967,-795,0,1660460815,5339.307369889997,-908.412290100001,25121.6916612
2022-08-14,07:06:56.000,226,9580038,-795,0,1660460816,5339.347787749997,-908.412290100001,25121.71262256
2022-08-14,07:06:57.000,226,9580049,685,0,1660460817,5339.3747329899925,-908.3981918400023,25121.768519519996
2022-08-14,07:06:58.000,226,9579969,-795,0,1660460818,5339.388205609997,-908.3558970599988,25121.768519519996
2022-08-14,07:06:59.000,226,9580041,645,0,1660460819,5339.381469299995,-908.285405759998,25121.81044224
2022-08-14,07:07:00.000,226,9580016,-795,0,1660460820,5339.347787749997,-908.306553149996,25121.726596800007
2022-08-14,07:07:01.000,226,9580012,5,0,1660460821,5339.361260369995,-908.3488479299995,25121.754545280004
2022-08-14,07:07:02.000,226,9580077,-795,0,1660460822,5339.354524059992,-908.3488479299995,25121.7615324
2022-08-14,07:07:03.000,226,9580028,-195,0,1660460823,5339.334315129992,-908.3981918400023,25121.719609679996
2022-08-14,07:07:04.000,226,9580019,-114,0,1660460824,5339.4084145399975,-908.3770444499969,25121.88031344
2022-08-14,07:07:05.000,226,9580016,-795,0,1660460825,5339.401678229995,-908.3911427099956,25121.873326320005
2022-08-14,07:07:06.000,226,9580013,-795,0,1660460826,5339.354524059992,-908.3347496700007,25121.726596800007
2022-08-14,07:07:07.000,226,9580006,-795,0,1660460827,5339.428623469998,-908.3347496700007,25121.88031344
2022-08-14,07:07:08.000,226,9580047,-795,0,1660460828,5339.388205609997,-908.3488479299995,25121.86633920001
2022-08-14,07:07:09.000,226,9580032,325,0,1660460829,5339.4084145399975,-908.2924548899973,25121.873326320005
2022-08-14,07:07:10.000,226,9579969,365,0,1660460830,5339.4084145399975,-908.3417988000001,25121.88031344
2022-08-14,07:07:11.000,226,9580025,-795,0,1660460831,5339.367996679997,-908.320651410002,25121.901274800002
2022-08-14,07:07:12.000,226,9580006,-795,0,1660460832,5339.4084145399975,-908.3277005400014,25121.971146000004
2022-08-14,07:07:13.000,226,9579999,-795,0,1660460833,5339.4084145399975,-908.3347496700007,25121.95018464
2022-08-14,07:07:14.000,226,9580013,-795,0,1660460834,5339.401678229995,-908.2924548899973,25121.95018464
2022-08-14,07:07:15.000,226,9580060,-795,0,1660460835,5339.394941919993,-908.4052409700016,25122.02704296
2022-08-14,07:07:16.000,226,9580030,-795,0,1660460836,5339.341051439995,-908.306553149996,25121.943197520006
2022-08-14,07:07:17.000,226,9580024,-795,0,1660460837,5339.388205609997,-908.3347496700007,25121.97813312
2022-08-14,07:07:18.000,226,9580000,-795,0,1660460838,5339.347787749997,-908.2783566299986,25121.95018464
2022-08-14,07:07:19.000,226,9580071,-795,0,1660460839,5339.320842509995,-908.2924548899973,25121.936210399996
2022-08-14,07:07:20.000,226,9580022,-795,0,1660460840,5339.334315129992,-908.306553149996,25122.020055840003
2022-08-14,07:07:21.000,226,9580050,-795,0,1660460841,5339.4084145399975,-908.2995040199967,25122.061978560007
2022-08-14,07:07:22.000,226,9580094,-795,0,1660460842,5339.266952029997,-908.2783566299986,25121.992107360005
2022-08-14,07:07:23.000,226,9580042,-795,0,1660460843,5339.361260369995,-908.306553149996,25122.041017200005
2022-08-14,07:07:24.000,226,9580063,-795,0,1660460844,5339.354524059992,-908.2642583699999,25122.041017200005
2022-08-14,07:07:25.000,226,9579996,565,0,1660460845,5339.388205609997,-908.3136022799954,25121.992107360005
2022-08-14,07:07:26.000,226,9580017,-795,0,1660460846,5339.367996679997,-908.2431109800018,25121.99909448
2022-08-14,07:07:27.000,226,9580065,-795,0,1660460847,5339.347787749997,-908.3347496700007,25122.006081599997
2022-08-14,07:07:28.000,226,9580045,-795,0,1660460848,5339.448832399998,-908.412290100001,25122.061978560007
2022-08-14,07:07:29.000,226,9580023,1125,0,1660460849,5339.428623469998,-908.3770444499969,25122.020055840003
2022-08-14,07:07:30.000,226,9580009,-795,0,1660460850,5339.421887159995,-908.4052409700016,25122.08293992001
2022-08-14,07:07:31.000,226,9580094,-795,0,1660460851,5339.462305019995,-908.3629461899982,25122.054991439996
2022-08-14,07:07:32.000,226,9579976,-795,0,1660460852,5339.455568709993,-908.3911427099956,25122.006081599997
2022-08-14,07:07:33.000,226,9579995,605,0,1660460853,5339.442096089995,-908.3840935799963,25121.957171759997
2022-08-14,07:07:34.000,226,9580064,-354,0,1660460854,5339.469041329998,-908.3488479299995,25122.09691416
2022-08-14,07:07:35.000,226,9580025,-795,0,1660460855,5339.495986569993,-908.3699953199975,25122.061978560007
2022-08-14,07:07:36.000,226,9580028,-74,0,1660460856,5339.502722879995,-908.285405759998,25122.089927040004
2022-08-14,07:07:37.000,226,9580051,-795,0,1660460857,5339.516195499993,-908.2713074999992,25122.068965680002
2022-08-14,07:07:38.000,226,9580046,-274,0,1660460858,5339.529668119998,-908.3629461899982,25122.180759600007
2022-08-14,07:07:39.000,226,9580008,-795,0,1660460859,5339.516195499993,-908.3347496700007,25122.16678536
2022-08-14,07:07:40.000,226,9579989,-795,0,1660460860,5339.495986569993,-908.3840935799963,25122.09691416
2022-08-14,07:07:41.000,226,9580043,85,0,1660460861,5339.442096089995,-908.4898305300012,25122.04800432
2022-08-14,07:07:42.000,226,9579974,765,0,1660460862,5339.469041329998,-908.3417988000001,25122.08293992001
2022-08-14,07:07:43.000,226,9580009,445,0,1660460863,5339.287160959997,-908.6308131299957,25121.91524904001
2022-08-14,07:07:44.000,226,9580029,725,0,1660460864,5339.475777639993,-908.4052409700016,25122.145824
2022-08-14,07:07:45.000,226,9579995,685,0,1660460865,5339.401678229995,-908.3840935799963,25122.061978560007
2022-08-14,07:07:46.000,226,9580025,525,0,1660460866,5339.462305019995,-908.3277005400014,25122.19473384
2022-08-14,07:07:47.000,226,9580067,965,0,1660460867,5339.469041329998,-908.3488479299995,25122.173772479997
2022-08-14,07:07:48.000,226,9580022,725,0,1660460868,5339.428623469998,-908.6660587799997,25122.131849760008
2022-08-14,07:07:49.000,226,9580026,685,0,1660460869,5339.428623469998,-908.2431109800018,25122.145824
2022-08-14,07:07:50.000,226,9580072,-795,0,1660460870,5339.442096089995,-908.3699953199975,25122.138836880004
2022-08-14,07:07:51.000,226,9579953,-795,0,1660460871,5339.428623469998,-908.8070413800015,25122.11787552
2022-08-14,07:07:52.000,226,9579990,-795,0,1660460872,5339.455568709993,-908.3558970599988,25122.173772479997
2022-08-14,07:07:53.000,226,9579961,-795,0,1660460873,5339.469041329998,-908.412290100001,25122.187746720003
2022-08-14,07:07:54.000,226,9580020,-595,0,1660460874,5339.435359779993,-908.7224518200019,25122.159798240005
2022-08-14,07:07:55.000,226,9579973,-795,0,1660460875,5339.455568709993,-908.3770444499969,25122.131849760008
2022-08-14,07:07:56.000,226,9580013,445,0,1660460876,5339.435359779993,-908.3347496700007,25122.124862639997
2022-08-14,07:07:57.000,226,9580043,1045,0,1660460877,5339.421887159995,-908.4686831399958,25122.09691416
2022-08-14,07:07:58.000,226,9580006,-795,0,1660460878,5339.401678229995,-908.5039287899999,25122.075952799998
2022-08-14,07:07:59.000,226,9579986,-795,0,1660460879,5339.428623469998,-908.3558970599988,25122.110888400006
2022-08-14,07:08:00.000,226,9579933,845,0,1660460880,5339.462305019995,-908.4827814000018,25122.16678536
2022-08-14,07:08:01.000,226,9579975,-795,0,1660460881,5339.462305019995,-908.412290100001,25122.173772479997
2022-08-14,07:08:02.000,226,9580053,325,0,1660460882,5339.455568709993,-908.6308131299957,25122.26460504
2022-08-14,07:08:03.000,226,9580047,-795,0,1660460883,5339.462305019995,-908.4263883599997,25122.145824
2022-08-14,07:08:04.000,226,9580055,-795,0,1660460884,5339.4084145399975,-908.4404866199984,25122.124862639997
2022-08-14,07:08:05.000,226,9580088,5,0,1660460885,5339.381469299995,-908.5391744399967,25122.068965680002
2022-08-14,07:08:06.000,226,9580046,-795,0,1660460886,5339.401678229995,-908.5814692200001,25122.08293992001
2022-08-14,07:08:07.000,226,9580009,-795,0,1660460887,5339.435359779993,-908.8986800700004,25122.138836880004
2022-08-14,07:08:08.000,226,9579968,-795,0,1660460888,5339.448832399998,-908.5814692200001,25122.131849760008
2022-08-14,07:08:09.000,226,9580014,-795,0,1660460889,5339.448832399998,-908.4827814000018,25122.145824
2022-08-14,07:08:10.000,226,9580054,-795,0,1660460890,5339.421887159995,-908.5109779199993,25122.110888400006
2022-08-14,07:08:11.000,226,9580042,-795,0,1660460891,5339.4084145399975,-908.5462235699961,25122.131849760008
2022-08-14,07:08:12.000,226,9580018,-795,0,1660460892,5339.388205609997,-908.5814692200001,25122.041017200005
2022-08-14,07:08:13.000,226,9580036,-795,0,1660460893,5339.361260369995,-908.5391744399967,25122.054991439996
2022-08-14,07:08:14.000,226,9580000,805,0,1660460894,5339.341051439995,-908.6096657399976,25122.09691416
2022-08-14,07:08:15.000,226,9580045,-795,0,1660460895,5339.361260369995,-908.6308131299957,25122.041017200005
2022-08-14,07:08:16.000,226,9580010,-114,0,1660460896,5339.361260369995,-908.6096657399976,25122.068965680002
2022-08-14,07:08:17.000,226,9580069,-795,0,1660460897,5339.347787749997,-908.6449113900017,25122.04800432
2022-08-14,07:08:18.000,226,9580015,205,0,1660460898,5339.361260369995,-908.6096657399976,25122.068965680002
2022-08-14,07:08:19.000,226,9580025,685,0,1660460899,5339.367996679997,-908.6449113900017,25122.09691416
2022-08-14,07:08:20.000,226,9580026,-795,0,1660460900,5339.334315129992,-908.7013044299965,25121.985120239995
2022-08-14,07:08:21.000,226,9580035,-195,0,1660460901,5339.334315129992,-908.8493361599976,25121.971146000004
2022-08-14,07:08:22.000,226,9580074,965,0,1660460902,5339.334315129992,-908.856385289997,25121.985120239995
2022-08-14,07:08:23.000,226,9580061,-675,0,1660460903,5339.260215719994,-908.6872061699978,25121.852364960003
2022-08-14,07:08:24.000,226,9580018,605,0,1660460904,5339.347787749997,-908.7154026899952,25121.971146000004
2022-08-14,07:08:25.000,226,9580030,-795,0,1660460905,5339.388205609997,-908.9691713700013,25121.985120239995
2022-08-14,07:08:26.000,226,9580048,-795,0,1660460906,5339.361260369995,-908.651960520001,25121.971146000004
2022-08-14,07:08:27.000,226,9580042,805,0,1660460907,5339.354524059992,-908.8281887699995,25121.992107360005
2022-08-14,07:08:28.000,226,9580076,-795,0,1660460908,5339.226534169997,-908.856385289997,25121.796468000008
2022-08-14,07:08:29.000,226,9580037,-434,0,1660460909,5339.314106199992,-908.6731079099991,25121.887300559996
2022-08-14,07:08:30.000,226,9579998,-795,0,1660460910,5339.341051439995,-908.6731079099991,25121.88031344
2022-08-14,07:08:31.000,226,9580021,-795,0,1660460911,5339.320842509995,-908.7788448599968,25121.943197520006
2022-08-14,07:08:32.000,226,9580013,-795,0,1660460912,5339.354524059992,-909.0537609300009,25121.957171759997
2022-08-14,07:08:33.000,226,9579990,-795,0,1660460913,5339.341051439995,-908.7858939899961,25121.91524904001
2022-08-14,07:08:34.000,226,9580032,645,0,1660460914,5339.314106199992,-908.74359921,25121.922236160004
2022-08-14,07:08:35.000,226,9580058,-795,0,1660460915,5339.314106199992,-908.7083535599959,25121.887300559996
2022-08-14,07:08:36.000,226,9580008,485,0,1660460916,5339.293897269992,-909.0255644099962,25121.852364960003
2022-08-14,07:08:37.000,226,9580052,-795,0,1660460917,5339.253479409999,-908.8281887699995,25121.873326320005
2022-08-14,07:08:38.000,226,9580049,-795,0,1660460918,5339.213061549999,-908.8211396400002,25121.69864832001
2022-08-14,07:08:39.000,226,9579972,-795,0,1660460919,5339.320842509995,-908.8704835499957,25121.85935208
2022-08-14,07:08:40.000,226,9579944,-795,0,1660460920,5339.334315129992,-908.877532679995,25121.86633920001
2022-08-14,07:08:41.000,226,9580013,-795,0,1660460921,5339.334315129992,-908.856385289997,25121.873326320005
2022-08-14,07:08:42.000,226,9580048,525,0,1660460922,5339.300633579995,-908.7858939899961,25121.8314036
2022-08-14,07:08:43.000,226,9580053,-795,0,1660460923,5339.2804246499945,-908.8140905100008,25121.796468000008
2022-08-14,07:08:44.000,226,9580050,-395,0,1660460924,5339.240006789994,-909.0326135399955,25121.86633920001
2022-08-14,07:08:45.000,226,9579982,-795,0,1660460925,5339.266952029997,-908.8704835499957,25121.78249376
2022-08-14,07:08:46.000,226,9579994,-795,0,1660460926,5339.246743099997,-909.2440874399981,25121.768519519996
2022-08-14,07:08:47.000,226,9580050,645,0,1660460927,5339.240006789994,-908.9268765899978,25121.817429359995
2022-08-14,07:08:48.000,226,9580014,-795,0,1660460928,5339.253479409999,-908.9198274599985,25121.852364960003
2022-08-14,07:08:49.000,226,9579974,-795,0,1660460929,5339.253479409999,-908.9762205000006,25121.838390719997
2022-08-14,07:08:50.000,226,9580008,-434,0,1660460930,5339.287160959997,-908.9691713700013,25121.8314036
2022-08-14,07:08:51.000,226,9580037,-795,0,1660460931,5339.260215719994,-908.8845818100017,25121.8314036
2022-08-14,07:08:52.000,226,9579953,-795,0,1660460932,5339.213061549999,-908.9268765899978,25121.838390719997
2022-08-14,07:08:53.000,226,9580053,1165,0,1660460933,5339.199588929994,-909.1242522300017,25121.733583920002
2022-08-14,07:08:54.000,226,9580084,1045,0,1660460934,5339.219797859994,-909.0608100600002,25121.768519519996
2022-08-14,07:08:55.000,226,9580063,-795,0,1660460935,5339.226534169997,-908.98326963,25121.775506640006
2022-08-14,07:08:56.000,226,9580005,924,0,1660460936,5339.226534169997,-909.0678591899996,25121.8314036
2022-08-14,07:08:57.000,226,9580030,525,0,1660460937,5339.219797859994,-908.9198274599985,25121.796468000008
2022-08-14,07:08:58.000,226,9579939,-795,0,1660460938,5339.213061549999,-909.1524487499992,25121.824416480005
2022-08-14,07:08:59.000,226,9580000,-795,0,1660460939,5339.192852619999,-908.9409748499966,25121.81044224
2022-08-14,07:09:00.000,226,9580020,765,0,1660460940,5339.192852619999,-909.1665470099979,25121.775506640006
2022-08-14,07:09:01.000,226,9579972,-795,0,1660460941,5339.125489519996,-908.877532679995,25121.775506640006
2022-08-14,07:09:02.000,226,9580011,924,0,1660460942,5339.172643689999,-908.8845818100017,25121.78249376
2022-08-14,07:09:03.000,226,9580016,-795,0,1660460943,5339.145698449996,-908.9268765899978,25121.796468000008
2022-08-14,07:09:04.000,226,9580018,645,0,1660460944,5339.179379999994,-908.9550731099953,25121.817429359995
2022-08-14,07:09:05.000,226,9579998,-795,0,1660460945,5339.152434759999,-909.0678591899996,25121.824416480005
2022-08-14,07:09:06.000,226,9580003,-795,0,1660460946,5339.159171069994,-908.9268765899978,25121.873326320005
2022-08-14,07:09:07.000,226,9580002,1045,0,1660460947,5339.145698449996,-908.9409748499966,25121.789480879997
2022-08-14,07:09:08.000,226,9580039,-795,0,1660460948,5339.112016899999,-909.2299891799994,25121.768519519996
2022-08-14,07:09:09.000,226,9580044,-795,0,1660460949,5339.105280589996,-909.2863822200015,25121.78249376
2022-08-14,07:09:10.000,226,9579978,-795,0,1660460950,5339.091807969999,-909.2652348299962,25121.7615324
2022-08-14,07:09:11.000,226,9580029,-35,0,1660460951,5339.125489519996,-909.3427752599964,25121.740571039998
2022-08-14,07:09:12.000,226,9580033,-795,0,1660460952,5339.145698449996,-909.0537609300009,25121.817429359995
2022-08-14,07:09:13.000,226,9580079,685,0,1660460953,5339.132225829999,-908.9550731099953,25121.78249376
2022-08-14,07:09:14.000,226,9580047,-795,0,1660460954,5339.085071659996,-908.9409748499966,25121.754545280004
2022-08-14,07:09:15.000,226,9580039,485,0,1660460955,5339.085071659996,-908.9127783299991,25121.775506640006
2022-08-14,07:09:16.000,226,9580000,285,0,1660460956,5339.058126419994,-909.1947435299953,25121.796468000008
2022-08-14,07:09:17.000,226,9580108,845,0,1660460957,5339.058126419994,-909.2299891799994,25121.719609679996
2022-08-14,07:09:18.000,226,9579995,-795,0,1660460958,5339.064862729996,-909.4767087299988,25121.6916612
2022-08-14,07:09:19.000,226,9580023,-795,0,1660460959,5338.957081769993,-909.1524487499992,25121.586854400004
2022-08-14,07:09:20.000,226,9580030,605,0,1660460960,5339.078335349994,-908.9550731099953,25121.7615324
2022-08-14,07:09:21.000,226,9580027,485,0,1660460961,5339.085071659996,-909.0467118000015,25121.74755816001
2022-08-14,07:09:22.000,226,9579987,-795,0,1660460962,5339.058126419994,-909.0044170199981,25121.733583920002
2022-08-14,07:09:23.000,226,9580069,485,0,1660460963,5339.031181179998,-909.0044170199981,25121.754545280004
2022-08-14,07:09:24.000,226,9580004,-795,0,1660460964,5338.950345459998,-909.0326135399955,25121.52397032
2022-08-14,07:09:25.000,226,9580080,725,0,1660460965,5338.970554389998,-909.0749083199989,25121.600828639996
2022-08-14,07:09:26.000,226,9579998,-795,0,1660460966,5338.963818079996,-908.9973678899987,25121.621789999997
2022-08-14,07:09:27.000,226,9579977,-795,0,1660460967,5339.010972249998,-908.9973678899987,25121.670699839997
2022-08-14,07:09:28.000,226,9580003,124,0,1660460968,5339.010972249998,-909.1031048399964,25121.670699839997
2022-08-14,07:09:29.000,226,9580007,-795,0,1660460969,5339.024444869996,-909.335726129997,25121.74755816001
2022-08-14,07:09:30.000,226,9580012,-795,0,1660460970,5339.004235939996,-909.0749083199989,25121.628777120008
2022-08-14,07:09:31.000,226,9580070,-795,0,1660460971,5339.0177085599935,-909.0044170199981,25121.649738479995
2022-08-14,07:09:32.000,226,9580025,-515,0,1660460972,5338.970554389998,-909.1383504900004,25121.59384152
2022-08-14,07:09:33.000,226,9580069,-795,0,1660460973,5338.950345459998,-909.3286769999977,25121.57986728001
2022-08-14,07:09:34.000,226,9579952,525,0,1660460974,5338.936872839993,-909.5472000299997,25121.54493168
2022-08-14,07:09:35.000,226,9580022,-795,0,1660460975,5338.943609149996,-909.201792660002,25121.61480288
2022-08-14,07:09:36.000,226,9580012,685,0,1660460976,5338.977290699993,-909.201792660002,25121.656725600005
2022-08-14,07:09:37.000,226,9580010,-795,0,1660460977,5338.990763319998,-909.3216278699983,25121.6916612
2022-08-14,07:09:38.000,226,9580010,-795,0,1660460978,5338.977290699993,-909.1594978799985,25121.684674080003
2022-08-14,07:09:39.000,226,9580008,-74,0,1660460979,5338.990763319998,-909.0608100600002,25121.656725600005
2022-08-14,07:09:40.000,226,9580037,805,0,1660460980,5338.957081769993,-909.1524487499992,25121.61480288
2022-08-14,07:09:41.000,226,9579995,-795,0,1660460981,5338.950345459998,-908.9339257199972,25121.600828639996
2022-08-14,07:09:42.000,226,9580012,-795,0,1660460982,5338.950345459998,-908.9409748499966,25121.558905920007
2022-08-14,07:09:43.000,226,9580025,-795,0,1660460983,5338.990763319998,-908.9550731099953,25121.586854400004
2022-08-14,07:09:44.000,226,9579992,-795,0,1660460984,5339.004235939996,-908.9903187599994,25121.607815760006
2022-08-14,07:09:45.000,226,9580038,-795,0,1660460985,5338.997499629993,-909.2440874399981,25121.59384152
2022-08-14,07:09:46.000,226,9580006,-795,0,1660460986,5339.010972249998,-909.1735961399972,25121.600828639996
2022-08-14,07:09:47.000,226,9580010,-795,0,1660460987,5339.024444869996,-909.1735961399972,25121.607815760006
2022-08-14,07:09:48.000,226,9579952,404,0,1660460988,5338.977290699993,-909.3850700399998,25121.551918799996
2022-08-14,07:09:49.000,226,9580048,-795,0,1660460989,5338.970554389998,-909.3004804800003,25121.572880159998
2022-08-14,07:09:50.000,226,9580013,685,0,1660460990,5338.977290699993,-909.0185152799968,25121.57986728001
2022-08-14,07:09:51.000,226,9580012,-795,0,1660460991,5338.984027009996,-909.0819574499983,25121.621789999997
2022-08-14,07:09:52.000,226,9579979,645,0,1660460992,5339.004235939996,-909.1242522300017,25121.628777120008
2022-08-14,07:09:53.000,226,9580010,605,0,1660460993,5339.010972249998,-909.2440874399981,25121.621789999997
2022-08-14,07:09:54.000,226,9580012,-795,0,1660460994,5339.024444869996,-909.0890065799977,25121.586854400004
2022-08-14,07:09:55.000,226,9580059,-795,0,1660460995,5339.004235939996,-909.0255644099962,25121.628777120008
2022-08-14,07:09:56.000,226,9579994,-795,0,1660460996,5338.984027009996,-908.9691713700013,25121.572880159998
2022-08-14,07:09:57.000,226,9579986,-795,0,1660460997,5338.970554389998,-909.1453996199998,25121.558905920007
2022-08-14,07:09:58.000,226,9580027,1045,0,1660460998,5339.010972249998,-909.4062174299979,25121.54493168
2022-08-14,07:09:59.000,226,9580023,-795,0,1660460999,5338.990763319998,-909.4132665599973,25121.61480288
2022-08-14,07:10:00.000,226,9580036,-795,0,1660461000,5339.010972249998,-909.1172030999951,25121.586854400004
2022-08-14,07:10:01.000,226,9580007,-795,0,1660461001,5338.997499629993,-908.9127783299991,25121.600828639996
2022-08-14,07:10:02.000,226,9579941,-795,0,1660461002,5338.990763319998,-908.8704835499957,25121.61480288
2022-08-14,07:10:03.000,226,9580021,-795,0,1660461003,5338.990763319998,-908.9198274599985,25121.59384152
2022-08-14,07:10:04.000,226,9580099,-795,0,1660461004,5338.970554389998,-908.877532679995,25121.54493168
2022-08-14,07:10:05.000,226,9580000,-795,0,1660461005,5338.943609149996,-908.9268765899978,25121.433137759996
2022-08-14,07:10:06.000,226,9580008,-395,0,1660461006,5339.037917489994,-908.8845818100017,25121.537944560005
2022-08-14,07:10:07.000,226,9579977,-795,0,1660461007,5338.963818079996,-908.7858939899961,25121.537944560005
2022-08-14,07:10:08.000,226,9580017,-795,0,1660461008,5339.0513901099985,-908.8704835499957,25121.57986728001
2022-08-14,07:10:09.000,226,9580005,-795,0,1660461009,5339.044653799996,-908.8352378999989,25121.558905920007
2022-08-14,07:10:10.000,226,9580035,885,0,1660461010,5339.085071659996,-909.0255644099962,25121.621789999997
2022-08-14,07:10:11.000,226,9580024,-795,0,1660461011,5339.091807969999,-909.0537609300009,25121.59384152
2022-08-14,07:10:12.000,226,9580081,-795,0,1660461012,5339.044653799996,-909.2299891799994,25121.572880159998
2022-08-14,07:10:13.000,226,9579993,485,0,1660461013,5339.071599039999,-909.4132665599973,25121.565893040002
2022-08-14,07:10:14.000,226,9580059,-515,0,1660461014,5339.058126419994,-909.4626104700001,25121.565893040002
2022-08-14,07:10:15.000,226,9579961,-795,0,1660461015,5339.031181179998,-909.2158909200007,25121.468073360003
2022-08-14,07:10:16.000,226,9580009,885,0,1660461016,5339.125489519996,-909.3427752599964,25121.64275136
2022-08-14,07:10:17.000,226,9579981,-795,0,1660461017,5339.098544279994,-910.1393269499968,25121.64275136
2022-08-14,07:10:18.000,226,9580028,-755,0,1660461018,5339.118753209994,-910.1040813,25121.600828639996
2022-08-14,07:10:19.000,226,9580045,-795,0,1660461019,5339.098544279994,-909.3216278699983,25121.61480288
2022-08-14,07:10:20.000,226,9580027,805,0,1660461020,5339.105280589996,-909.2722839599955,25121.53095744001
2022-08-14,07:10:21.000,226,9580034,-155,0,1660461021,5339.112016899999,-909.3427752599964,25121.586854400004
2022-08-14,07:10:22.000,226,9580047,1005,0,1660461022,5339.118753209994,-909.2934313500009,25121.600828639996
2022-08-14,07:10:23.000,226,9579981,165,0,1660461023,5339.138962139994,-909.1806452699966,25121.59384152
2022-08-14,07:10:24.000,226,9579952,485,0,1660461024,5339.138962139994,-908.5885183499995,25121.52397032
2022-08-14,07:10:25.000,226,9580028,-795,0,1660461025,5339.058126419994,-908.8845818100017,25121.447112
2022-08-14,07:10:26.000,226,9579931,165,0,1660461026,5339.105280589996,-908.6942552999972,25121.558905920007
2022-08-14,07:10:27.000,226,9580005,-795,0,1660461027,5339.186116309997,-908.6308131299957,25121.621789999997
2022-08-14,07:10:28.000,226,9580008,-795,0,1660461028,5339.145698449996,-909.0819574499983,25121.572880159998
2022-08-14,07:10:29.000,226,9580005,-635,0,1660461029,5339.186116309997,-908.8140905100008,25121.516983200003
2022-08-14,07:10:30.000,226,9579971,-515,0,1660461030,5339.172643689999,-908.6872061699978,25121.586854400004
2022-08-14,07:10:31.000,226,9580011,-635,0,1660461031,5339.206325239997,-908.7295009500012,25121.600828639996
2022-08-14,07:10:32.000,226,9580013,-74,0,1660461032,5339.213061549999,-909.201792660002,25121.64275136
2022-08-14,07:10:33.000,226,9579980,485,0,1660461033,5339.246743099997,-908.9621222400019,25121.586854400004
2022-08-14,07:10:34.000,226,9580021,-795,0,1660461034,5339.2804246499945,-908.74359921,25121.628777120008
2022-08-14,07:10:35.000,226,9579971,-515,0,1660461035,5339.273688339999,-908.7013044299965,25121.565893040002
2022-08-14,07:10:36.000,226,9580012,325,0,1660461036,5339.246743099997,-908.7224518200019,25121.53095744001
2022-08-14,07:10:37.000,226,9580023,-795,0,1660461037,5339.240006789994,-909.1031048399964,25121.572880159998
2022-08-14,07:10:38.000,226,9580026,-795,0,1660461038,5339.213061549999,-908.8281887699995,25121.558905920007
2022-08-14,07:10:39.000,226,9579948,-795,0,1660461039,5339.260215719994,-908.9480239799959,25121.57986728001
2022-08-14,07:10:40.000,226,9579953,-795,0,1660461040,5339.2804246499945,-909.201792660002,25121.600828639996
2022-08-14,07:10:41.000,226,9579952,325,0,1660461041,5339.293897269992,-909.2581856999968,25121.57986728001
2022-08-14,07:10:42.000,226,9579999,-795,0,1660461042,5339.253479409999,-908.5673709600014,25121.586854400004
2022-08-14,07:10:43.000,226,9580010,325,0,1660461043,5339.2804246499945,-908.6590096500004,25121.54493168
2022-08-14,07:10:44.000,226,9580023,765,0,1660461044,5339.253479409999,-908.6731079099991,25121.551918799996
2022-08-14,07:10:45.000,226,9580037,-795,0,1660461045,5339.266952029997,-908.7013044299965,25121.551918799996
2022-08-14,07:10:46.000,226,9580028,-235,0,1660461046,5339.273688339999,-909.2440874399981,25121.53095744001
2022-08-14,07:10:47.000,226,9580037,765,0,1660461047,5339.300633579995,-909.9419513100001,25121.503008959997
2022-08-14,07:10:48.000,226,9579986,725,0,1660461048,5339.300633579995,-909.2652348299962,25121.537944560005
2022-08-14,07:10:49.000,226,9580021,-795,0,1660461049,5339.334315129992,-909.335726129997,25121.565893040002
2022-08-14,07:10:50.000,226,9579983,805,0,1660461050,5339.327578819997,-909.22294005,25121.551918799996
2022-08-14,07:10:51.000,226,9580025,-74,0,1660461051,5339.347787749997,-909.2581856999968,25121.558905920007
2022-08-14,07:10:52.000,226,9579946,-795,0,1660461052,5339.293897269992,-910.0406391299985,25121.49602184
2022-08-14,07:10:53.000,226,9580000,-795,0,1660461053,5339.287160959997,-909.5824456799965,25121.49602184
2022-08-14,07:10:54.000,226,9580004,-795,0,1660461054,5339.300633579995,-909.2722839599955,25121.572880159998
2022-08-14,07:10:55.000,226,9580015,-795,0,1660461055,5339.2804246499945,-908.6308131299957,25121.489034720005
2022-08-14,07:10:56.000,226,9580036,-235,0,1660461056,5339.246743099997,-908.9127783299991,25121.489034720005
2022-08-14,07:10:57.000,226,9580029,-795,0,1660461057,5339.314106199992,-909.0044170199981,25121.52397032
2022-08-14,07:10:58.000,226,9580031,1005,0,1660461058,5339.287160959997,-908.5673709600014,25121.53095744001
2022-08-14,07:10:59.000,226,9580107,765,0,1660461059,5339.300633579995,-908.5462235699961,25121.49602184
2022-08-14,07:11:00.000,226,9580008,-795,0,1660461060,5339.2804246499945,-908.7788448599968,25121.454099119997
2022-08-14,07:11:01.000,226,9579989,-795,0,1660461061,5339.293897269992,-908.74359921,25121.489034720005
2022-08-14,07:11:02.000,226,9580024,-795,0,1660461062,5339.226534169997,-908.7224518200019,25121.3772408
2022-08-14,07:11:03.000,226,9580075,-795,0,1660461063,5339.300633579995,-908.6237639999963,25121.503008959997
2022-08-14,07:11:04.000,226,9580015,-635,0,1660461064,5339.327578819997,-908.6731079099991,25121.565893040002
2022-08-14,07:11:05.000,226,9580018,-354,0,1660461065,5339.334315129992,-908.6660587799997,25121.516983200003
2022-08-14,07:11:06.000,226,9580023,-795,0,1660461066,5339.334315129992,-908.9409748499966,25121.516983200003
2022-08-14,07:11:07.000,226,9580086,885,0,1660461067,5339.341051439995,-909.1806452699966,25121.503008959997
2022-08-14,07:11:08.000,226,9580014,-795,0,1660461068,5339.320842509995,-908.7295009500012,25121.447112
2022-08-14,07:11:09.000,226,9579973,-795,0,1660461069,5339.327578819997,-909.3216278699983,25121.482047599995
2022-08-14,07:11:10.000,226,9580012,-795,0,1660461070,5339.341051439995,-908.7083535599959,25121.433137759996
2022-08-14,07:11:11.000,226,9580037,-795,0,1660461071,5339.361260369995,-909.1242522300017,25121.461086240008
2022-08-14,07:11:12.000,226,9580004,-795,0,1660461072,5339.388205609997,-908.5603218300021,25121.482047599995
2022-08-14,07:11:13.000,226,9580001,-795,0,1660461073,5339.4084145399975,-908.5180270499986,25121.482047599995
2022-08-14,07:11:14.000,226,9579978,-795,0,1660461074,5339.421887159995,-908.6237639999963,25121.503008959997
2022-08-14,07:11:15.000,226,9579996,-795,0,1660461075,5339.435359779993,-908.9057291999998,25121.482047599995
2022-08-14,07:11:16.000,226,9580014,-195,0,1660461076,5339.320842509995,-908.4968796600006,25121.321343840005
2022-08-14,07:11:17.000,226,9580045,645,0,1660461077,5339.401678229995,-909.0678591899996,25121.440124880006
2022-08-14,07:11:18.000,226,9579970,765,0,1660461078,5339.415150849993,-909.0819574499983,25121.433137759996
2022-08-14,07:11:19.000,226,9579960,1285,0,1660461079,5339.448832399998,-908.5039287899999,25121.468073360003
2022-08-14,07:11:20.000,226,9579998,-795,0,1660461080,5339.482513949995,-908.5885183499995,25121.49602184
2022-08-14,07:11:21.000,226,9580059,-795,0,1660461081,5339.475777639993,-908.5321253099974,25121.503008959997
2022-08-14,07:11:22.000,226,9580030,-795,0,1660461082,5339.4084145399975,-908.7154026899952,25121.440124880006
2022-08-14,07:11:23.000,226,9580011,525,0,1660461083,5339.495986569993,-908.9550731099953,25121.489034720005
2022-08-14,07:11:24.000,226,9580028,965,0,1660461084,5339.502722879995,-908.6590096500004,25121.447112
2022-08-14,07:11:25.000,226,9580045,1325,0,1660461085,5339.361260369995,-908.4827814000018,25121.300382480003
2022-08-14,07:11:26.000,226,9579972,404,0,1660461086,5339.354524059992,-908.5744200900008,25121.440124880006
2022-08-14,07:11:27.000,226,9579990,-795,0,1660461087,5339.415150849993,-908.6308131299957,25121.41217640001
2022-08-14,07:11:28.000,226,9580000,-795,0,1660461088,5339.516195499993,-908.4898305300012,25121.489034720005
2022-08-14,07:11:29.000,226,9579961,-354,0,1660461089,5339.5229318099955,-908.4545848799971,25121.516983200003
2022-08-14,07:11:30.000,226,9579993,-74,0,1660461090,5339.516195499993,-908.5814692200001,25121.54493168
2022-08-14,07:11:31.000,226,9580032,-795,0,1660461091,5339.529668119998,-908.5744200900008,25121.57986728001
2022-08-14,07:11:32.000,226,9579985,445,0,1660461092,5339.502722879995,-908.5814692200001,25121.516983200003
2022-08-14,07:11:33.000,226,9580037,-795,0,1660461093,5339.516195499993,-908.4757322699952,25121.454099119997
2022-08-14,07:11:34.000,226,9580013,1005,0,1660461094,5339.502722879995,-908.5109779199993,25121.433137759996
2022-08-14,07:11:35.000,226,9580034,-795,0,1660461095,5339.489250259998,-908.5462235699961,25121.52397032
2022-08-14,07:11:36.000,226,9580013,765,0,1660461096,5339.529668119998,-908.4545848799971,25121.516983200003
2022-08-14,07:11:37.000,226,9579975,-795,0,1660461097,5339.5229318099955,-908.9127783299991,25121.489034720005
2022-08-14,07:11:38.000,226,9579947,-795,0,1660461098,5339.516195499993,-908.5391744399967,25121.503008959997
2022-08-14,07:11:39.000,226,9580023,-795,0,1660461099,5339.536404429993,-908.6590096500004,25121.537944560005
2022-08-14,07:11:40.000,226,9580038,-795,0,1660461100,5339.529668119998,-908.6590096500004,25121.509996080007
2022-08-14,07:11:41.000,226,9580016,725,0,1660461101,5339.516195499993,-908.4968796600006,25121.405189279998
2022-08-14,07:11:42.000,226,9579981,-795,0,1660461102,5339.502722879995,-908.4757322699952,25121.447112
2022-08-14,07:11:43.000,226,9579987,-795,0,1660461103,5339.516195499993,-908.5462235699961,25121.454099119997
2022-08-14,07:11:44.000,226,9579981,-795,0,1660461104,5339.563349669996,-908.3911427099956,25121.503008959997
2022-08-14,07:11:45.000,226,9579924,-795,0,1660461105,5339.549877049998,-908.525076179998,25121.53095744001
2022-08-14,07:11:46.000,226,9580010,-795,0,1660461106,5339.543140739996,-908.5885183499995,25121.489034720005
2022-08-14,07:11:47.000,226,9579969,-635,0,1660461107,5339.536404429993,-908.5109779199993,25121.52397032
2022-08-14,07:11:48.000,226,9579975,-274,0,1660461108,5339.549877049998,-909.2863822200015,25121.447112
2022-08-14,07:11:49.000,226,9580029,-795,0,1660461109,5339.536404429993,-908.5532726999954,25121.49602184
2022-08-14,07:11:50.000,226,9580033,965,0,1660461110,5339.543140739996,-908.5532726999954,25121.551918799996
2022-08-14,07:11:51.000,226,9580023,-795,0,1660461111,5339.529668119998,-908.4898305300012,25121.516983200003
2022-08-14,07:11:52.000,226,9579990,525,0,1660461112,5339.590294909998,-908.5955674799989,25121.54493168
2022-08-14,07:11:53.000,226,9579968,-795,0,1660461113,5339.563349669996,-908.4827814000018,25121.54493168
2022-08-14,07:11:54.000,226,9580006,725,0,1660461114,5339.563349669996,-908.8070413800015,25121.572880159998
2022-08-14,07:11:55.000,226,9580053,885,0,1660461115,5339.516195499993,-908.6167148699969,25121.482047599995
2022-08-14,07:11:56.000,226,9580034,-795,0,1660461116,5339.536404429993,-909.2934313500009,25121.509996080007
2022-08-14,07:11:57.000,226,9579983,-795,0,1660461117,5339.563349669996,-908.7154026899952,25121.52397032
2022-08-14,07:11:58.000,226,9580029,-795,0,1660461118,5339.543140739996,-908.6590096500004,25121.516983200003
2022-08-14,07:11:59.000,226,9580045,805,0,1660461119,5339.549877049998,-908.8211396400002,25121.53095744001
2022-08-14,07:12:00.000,226,9580032,-195,0,1660461120,5339.482513949995,-908.525076179998,25121.447112
2022-08-14,07:12:01.000,226,9579959,565,0,1660461121,5339.583558599996,-908.5603218300021,25121.61480288
2022-08-14,07:12:02.000,226,9580009,205,0,1660461122,5339.590294909998,-908.5885183499995,25121.572880159998
2022-08-14,07:12:03.000,226,9580030,165,0,1660461123,5339.576822289993,-908.525076179998,25121.572880159998
2022-08-14,07:12:04.000,226,9580046,1005,0,1660461124,5339.536404429993,-908.5955674799989,25121.509996080007
2022-08-14,07:12:05.000,226,9580036,-795,0,1660461125,5339.516195499993,-908.651960520001,25121.489034720005
2022-08-14,07:12:06.000,226,9580012,-795,0,1660461126,5339.502722879995,-908.5955674799989,25121.59384152
2022-08-14,07:12:07.000,226,9580040,924,0,1660461127,5339.482513949995,-908.5462235699961,25121.398202160002
2022-08-14,07:12:08.000,226,9579975,-795,0,1660461128,5339.563349669996,-908.6801570399984,25121.586854400004
2022-08-14,07:12:09.000,226,9580043,605,0,1660461129,5339.590294909998,-908.5391744399967,25121.607815760006
2022-08-14,07:12:10.000,226,9579977,-795,0,1660461130,5339.549877049998,-908.9339257199972,25121.572880159998
2022-08-14,07:12:11.000,226,9580050,-795,0,1660461131,5339.570085979998,-908.5039287899999,25121.558905920007
2022-08-14,07:12:12.000,226,9580077,485,0,1660461132,5339.516195499993,-908.525076179998,25121.57986728001
2022-08-14,07:12:13.000,226,9580047,-795,0,1660461133,5339.536404429993,-908.9409748499966,25121.54493168
2022-08-14,07:12:14.000,226,9579967,124,0,1660461134,5339.563349669996,-909.1172030999951,25121.516983200003
2022-08-14,07:12:15.000,226,9579979,-795,0,1660461135,5339.543140739996,-908.5603218300021,25121.516983200003
2022-08-14,07:12:16.000,226,9580017,605,0,1660461136,5339.563349669996,-908.651960520001,25121.57986728001
2022-08-14,07:12:17.000,226,9580034,-795,0,1660461137,5339.475777639993,-908.6308131299957,25121.440124880006
2022-08-14,07:12:18.000,226,9580021,-354,0,1660461138,5339.583558599996,-908.6942552999972,25121.621789999997
2022-08-14,07:12:19.000,226,9580050,-795,0,1660461139,5339.590294909998,-908.7224518200019,25121.572880159998
2022-08-14,07:12:20.000,226,9580010,-795,0,1660461140,5339.590294909998,-908.6801570399984,25121.537944560005
2022-08-14,07:12:21.000,226,9579969,-795,0,1660461141,5339.536404429993,-908.7224518200019,25121.509996080007
2022-08-14,07:12:22.000,226,9580019,445,0,1660461142,5339.563349669996,-908.5462235699961,25121.565893040002
2022-08-14,07:12:23.000,226,9579977,245,0,1660461143,5339.509459189998,-908.6801570399984,25121.447112
2022-08-14,07:12:24.000,226,9580040,-795,0,1660461144,5339.603767529996,-908.7083535599959,25121.537944560005
2022-08-14,07:12:25.000,226,9580031,85,0,1660461145,5339.590294909998,-908.7013044299965,25121.537944560005
2022-08-14,07:12:26.000,226,9580025,-795,0,1660461146,5339.623976459996,-908.7506483399993,25121.57986728001
2022-08-14,07:12:27.000,226,9580047,-795,0,1660461147,5339.502722879995,-908.7083535599959,25121.447112
2022-08-14,07:12:28.000,226,9580010,85,0,1660461148,5339.489250259998,-908.6590096500004,25121.461086240008
2022-08-14,07:12:29.000,226,9579996,-795,0,1660461149,5339.556613359993,-908.6872061699978,25121.461086240008
2022-08-14,07:12:30.000,226,9579946,-235,0,1660461150,5339.583558599996,-908.6660587799997,25121.454099119997
2022-08-14,07:12:31.000,226,9579979,1445,0,1660461151,5339.597031219993,-908.7224518200019,25121.516983200003
2022-08-14,07:12:32.000,226,9580021,-795,0,1660461152,5339.630712769998,-908.7858939899961,25121.558905920007
2022-08-14,07:12:33.000,226,9580022,805,0,1660461153,5339.617240149993,-908.74359921,25121.516983200003
2022-08-14,07:12:34.000,226,9580011,765,0,1660461154,5339.610503839998,-908.7154026899952,25121.52397032
2022-08-14,07:12:35.000,226,9580041,-795,0,1660461155,5339.630712769998,-908.651960520001,25121.54493168
2022-08-14,07:12:36.000,226,9580017,565,0,1660461156,5339.583558599996,-909.0890065799977,25121.482047599995
2022-08-14,07:12:37.000,226,9580014,-515,0,1660461157,5339.583558599996,-908.7576974699987,25121.489034720005
2022-08-14,07:12:38.000,226,9579966,725,0,1660461158,5339.590294909998,-908.6731079099991,25121.47506048
2022-08-14,07:12:39.000,226,9579993,-795,0,1660461159,5339.590294909998,-908.7154026899952,25121.489034720005
2022-08-14,07:12:40.000,226,9580039,-795,0,1660461160,5339.610503839998,-908.6731079099991,25121.53095744001
2022-08-14,07:12:41.000,226,9579942,645,0,1660461161,5339.617240149993,-909.0890065799977,25121.489034720005
2022-08-14,07:12:42.000,226,9580034,445,0,1660461162,5339.610503839998,-908.651960520001,25121.482047599995
2022-08-14,07:12:43.000,226,9580013,765,0,1660461163,5339.610503839998,-908.8140905100008,25121.461086240008
2022-08-14,07:12:44.000,226,9580074,-795,0,1660461164,5339.563349669996,-908.6308131299957,25121.440124880006
2022-08-14,07:12:45.000,226,9579974,-515,0,1660461165,5339.583558599996,-908.8634344199963,25121.419163520004
2022-08-14,07:12:46.000,226,9580071,-795,0,1660461166,5339.570085979998,-908.5603218300021,25121.41217640001
2022-08-14,07:12:47.000,226,9579979,-795,0,1660461167,5339.597031219993,-908.7013044299965,25121.419163520004
2022-08-14,07:12:48.000,226,9580010,-795,0,1660461168,5339.603767529996,-908.4827814000018,25121.370253680005
2022-08-14,07:12:49.000,226,9580001,445,0,1660461169,5339.610503839998,-907.4606575500002,25121.503008959997
2022-08-14,07:12:50.000,226,9579944,-795,0,1660461170,5339.597031219993,-907.4183627699967,25121.419163520004
2022-08-14,07:12:51.000,226,9580025,645,0,1660461171,5339.603767529996,-907.3196749499984,25121.391215040007
2022-08-14,07:12:52.000,226,9579968,645,0,1660461172,5339.570085979998,-907.2350853899989,25121.391215040007
2022-08-14,07:12:53.000,226,9580074,-795,0,1660461173,5339.455568709993,-907.3337732099972,25121.230511280002
2022-08-14,07:12:54.000,226,9579986,-235,0,1660461174,5339.570085979998,-907.3690188600012,25121.36326656001
2022-08-14,07:12:55.000,226,9580003,-795,0,1660461175,5339.549877049998,-907.404264509998,25121.342305200007
2022-08-14,07:12:56.000,226,9580028,-795,0,1660461176,5339.617240149993,-907.5593453699985,25121.391215040007
2022-08-14,07:12:57.000,226,9580042,645,0,1660461177,5339.630712769998,-907.4113136399974,25121.405189279998
2022-08-14,07:12:58.000,226,9579998,1405,0,1660461178,5339.617240149993,-907.4113136399974,25121.405189279998
2022-08-14,07:12:59.000,226,9580058,-795,0,1660461179,5339.630712769998,-907.3055766899997,25121.433137759996
2022-08-14,07:13:00.000,226,9579992,-795,0,1660461180,5339.603767529996,-907.3337732099972,25121.384227919996
2022-08-14,07:13:01.000,226,9580034,-195,0,1660461181,5339.623976459996,-907.38311712,25121.335318079997
2022-08-14,07:13:02.000,226,9579995,-395,0,1660461182,5339.597031219993,-907.4113136399974,25121.3772408
2022-08-14,07:13:03.000,226,9579967,485,0,1660461183,5339.617240149993,-907.4183627699967,25121.419163520004
2022-08-14,07:13:04.000,226,9579974,1085,0,1660461184,5339.6711306299985,-907.3619697300019,25121.405189279998
2022-08-14,07:13:05.000,226,9579988,-795,0,1660461185,5339.630712769998,-907.8060649199979,25121.35627944
2022-08-14,07:13:06.000,226,9580014,924,0,1660461186,5339.6711306299985,-907.6650823199961,25121.370253680005
2022-08-14,07:13:07.000,226,9580010,605,0,1660461187,5339.657658009994,-907.291478430001,25121.391215040007
2022-08-14,07:13:08.000,226,9579971,-795,0,1660461188,5339.556613359993,-907.3901662499993,25121.300382480003
2022-08-14,07:13:09.000,226,9579974,-795,0,1660461189,5339.623976459996,-907.495903199997,25121.3073696
2022-08-14,07:13:10.000,226,9580003,-795,0,1660461190,5339.610503839998,-907.2844293000016,25121.35627944
2022-08-14,07:13:11.000,226,9579950,525,0,1660461191,5339.650921699998,-907.291478430001,25121.32833096
2022-08-14,07:13:12.000,226,9580033,-795,0,1660461192,5339.583558599996,-907.2703310399957,25121.300382480003
2022-08-14,07:13:13.000,226,9579988,-795,0,1660461193,5339.657658009994,-907.1504958299993,25121.405189279998
2022-08-14,07:13:14.000,226,9579990,-795,0,1660461194,5339.630712769998,-907.1575449599986,25121.398202160002
2022-08-14,07:13:15.000,226,9580038,1125,0,1660461195,5339.630712769998,-907.3055766899997,25121.405189279998
2022-08-14,07:13:16.000,226,9580028,-795,0,1660461196,5339.610503839998,-907.3126258199991,25121.314356719995
2022-08-14,07:13:17.000,226,9580018,924,0,1660461197,5339.583558599996,-907.2491836499976,25121.349292320003
2022-08-14,07:13:18.000,226,9579980,-795,0,1660461198,5339.543140739996,-907.2562327799969,25121.25845976
2022-08-14,07:13:19.000,226,9579990,765,0,1660461199,5339.563349669996,-907.2068888700014,25121.181601440003
2022-08-14,07:13:20.000,226,9579984,-795,0,1660461200,5339.650921699998,-907.2209871300001,25121.3772408
2022-08-14,07:13:21.000,226,9580002,325,0,1660461201,5339.563349669996,-907.2068888700014,25121.25845976
2022-08-14,07:13:22.000,226,9580003,685,0,1660461202,5339.644185389996,-907.2280362599995,25121.3772408
2022-08-14,07:13:23.000,226,9580004,-795,0,1660461203,5339.644185389996,-907.3126258199991,25121.349292320003
2022-08-14,07:13:24.000,226,9580023,-74,0,1660461204,5339.623976459996,-907.2421345199982,25121.335318079997
2022-08-14,07:13:25.000,226,9579982,1005,0,1660461205,5339.610503839998,-907.2844293000016,25121.300382480003
2022-08-14,07:13:26.000,226,9580087,885,0,1660461206,5339.6374490799935,-907.3619697300019,25121.300382480003
2022-08-14,07:13:27.000,226,9580043,-475,0,1660461207,5339.617240149993,-907.2562327799969,25121.342305200007
2022-08-14,07:13:28.000,226,9579994,525,0,1660461208,5339.590294909998,-907.3337732099972,25121.35627944
2022-08-14,07:13:29.000,226,9579988,1045,0,1660461209,5339.509459189998,-907.3408223399965,25121.32833096
2022-08-14,07:13:30.000,226,9579936,805,0,1660461210,5339.650921699998,-907.2632819099963,25121.384227919996
2022-08-14,07:13:31.000,226,9580016,-795,0,1660461211,5339.610503839998,-907.3126258199991,25121.342305200007
2022-08-14,07:13:32.000,226,9580054,-795,0,1660461212,5339.623976459996,-907.2844293000016,25121.293395360008
2022-08-14,07:13:33.000,226,9580005,-795,0,1660461213,5339.610503839998,-907.2703310399957,25121.3073696
2022-08-14,07:13:34.000,226,9580055,445,0,1660461214,5339.590294909998,-907.2985275600004,25121.286408239997
2022-08-14,07:13:35.000,226,9580013,-795,0,1660461215,5339.644185389996,-907.2773801700023,25121.349292320003
2022-08-14,07:13:36.000,226,9579985,-795,0,1660461216,5339.684603249996,-907.3055766899997,25121.293395360008
2022-08-14,07:13:37.000,226,9579978,-795,0,1660461217,5339.664394319996,-908.1162266399988,25121.314356719995
2022-08-14,07:13:38.000,226,9579972,845,0,1660461218,5339.657658009994,-907.9399983900003,25121.300382480003
2022-08-14,07:13:39.000,226,9579990,445,0,1660461219,5339.650921699998,-907.1857414799961,25121.265446879996
2022-08-14,07:13:40.000,226,9579985,-795,0,1660461220,5339.583558599996,-907.1857414799961,25121.300382480003
2022-08-14,07:13:41.000,226,9579997,-795,0,1660461221,5339.590294909998,-907.2562327799969,25121.293395360008
2022-08-14,07:13:42.000,226,9580012,-235,0,1660461222,5339.570085979998,-907.2280362599995,25121.293395360008
2022-08-14,07:13:43.000,226,9580054,1045,0,1660461223,5339.597031219993,-907.8342614399953,25121.314356719995
2022-08-14,07:13:44.000,226,9580003,-795,0,1660461224,5339.583558599996,-907.4606575500002,25121.35627944
2022-08-14,07:13:45.000,226,9579961,-795,0,1660461225,5339.623976459996,-908.1373740299969,25121.349292320003
2022-08-14,07:13:46.000,226,9579999,-795,0,1660461226,5339.630712769998,-907.2985275600004,25121.314356719995
2022-08-14,07:13:47.000,226,9579995,-795,0,1660461227,5339.590294909998,-907.9470475199996,25121.35627944
2022-08-14,07:13:48.000,226,9579985,-795,0,1660461228,5339.576822289993,-907.1857414799961,25121.314356719995
2022-08-14,07:13:49.000,226,9579974,-795,0,1660461229,5339.610503839998,-907.1786923499967,25121.36326656001
2022-08-14,07:13:50.000,226,9579972,124,0,1660461230,5339.590294909998,-907.2632819099963,25121.293395360008
2022-08-14,07:13:51.000,226,9579945,1005,0,1660461231,5339.623976459996,-907.2209871300001,25121.398202160002
2022-08-14,07:13:52.000,226,9580029,-274,0,1660461232,5339.570085979998,-907.2139380000008,25121.321343840005
2022-08-14,07:13:53.000,226,9579956,-795,0,1660461233,5339.630712769998,-907.1575449599986,25121.391215040007
2022-08-14,07:13:54.000,226,9580052,-795,0,1660461234,5339.644185389996,-907.2139380000008,25121.384227919996
2022-08-14,07:13:55.000,226,9580016,765,0,1660461235,5339.630712769998,-907.2562327799969,25121.419163520004
2022-08-14,07:13:56.000,226,9580037,-795,0,1660461236,5339.603767529996,-907.2562327799969,25121.36326656001
2022-08-14,07:13:57.000,226,9580044,-195,0,1660461237,5339.590294909998,-907.2703310399957,25121.342305200007
2022-08-14,07:13:58.000,226,9580036,-795,0,1660461238,5339.583558599996,-907.2421345199982,25121.35627944
2022-08-14,07:13:59.000,226,9580017,-795,0,1660461239,5339.469041329998,-907.2632819099963,25121.174614320007
2022-08-14,07:14:00.000,226,9580026,-795,0,1660461240,5339.650921699998,-907.2703310399957,25121.42615064
2022-08-14,07:14:01.000,226,9579999,845,0,1660461241,5339.684603249996,-907.4818049399983,25121.398202160002
2022-08-14,07:14:02.000,226,9579963,965,0,1660461242,5339.691339559999,-907.1927906099954,25121.41217640001
2022-08-14,07:14:03.000,226,9580089,445,0,1660461243,5339.698075869994,-907.1716432199973,25121.391215040007
2022-08-14,07:14:04.000,226,9579998,-795,0,1660461244,5339.657658009994,-907.1998397400021,25121.342305200007
2022-08-14,07:14:05.000,226,9579935,45,0,1660461245,5339.630712769998,-907.2421345199982,25121.398202160002
2022-08-14,07:14:06.000,226,9580017,-795,0,1660461246,5339.664394319996,-907.2703310399957,25121.342305200007
2022-08-14,07:14:07.000,226,9580013,-795,0,1660461247,5339.677866939994,-907.2985275600004,25121.370253680005
2022-08-14,07:14:08.000,226,9580075,-795,0,1660461248,5339.725021109996,-907.2280362599995,25121.41217640001
2022-08-14,07:14:09.000,226,9579989,685,0,1660461249,5339.684603249996,-907.2562327799969,25121.419163520004
2022-08-14,07:14:10.000,226,9579980,-795,0,1660461250,5339.805856829997,-907.2209871300001,25121.398202160002
2022-08-14,07:14:11.000,226,9580041,-35,0,1660461251,5339.785647899997,-907.3126258199991,25121.433137759996
2022-08-14,07:14:12.000,226,9579986,525,0,1660461252,5339.758702659994,-907.2773801700023,25121.36326656001
2022-08-14,07:14:13.000,226,9580027,-795,0,1660461253,5339.758702659994,-907.2491836499976,25121.405189279998
2022-08-14,07:14:14.000,226,9580004,-795,0,1660461254,5339.772175279999,-907.2350853899989,25121.42615064
2022-08-14,07:14:15.000,226,9579991,-795,0,1660461255,5339.758702659994,-907.2209871300001,25121.489034720005
2022-08-14,07:14:16.000,226,9579952,-155,0,1660461256,5339.819329449994,-907.2068888700014,25121.482047599995
2022-08-14,07:14:17.000,226,9579982,965,0,1660461257,5339.826065759997,-907.1363975700006,25121.468073360003
2022-08-14,07:14:18.000,226,9579957,-795,0,1660461258,5339.839538379994,-907.7708192700011,25121.47506048
2022-08-14,07:14:19.000,226,9580008,325,0,1660461259,5339.839538379994,-908.0104896900011,25121.468073360003
2022-08-14,07:14:20.000,226,9579941,-795,0,1660461260,5339.826065759997,-907.8201631799966,25121.447112
2022-08-14,07:14:21.000,226,9580049,-795,0,1660461261,5339.805856829997,-907.9329492600009,25121.47506048
2022-08-14,07:14:22.000,226,9579995,765,0,1660461262,5339.792384209999,-907.9329492600009,25121.454099119997
2022-08-14,07:14:23.000,226,9579980,-315,0,1660461263,5339.826065759997,-907.7778684000004,25121.516983200003
2022-08-14,07:14:24.000,226,9579967,645,0,1660461264,5339.853010999999,-907.9963914299951,25121.558905920007
2022-08-14,07:14:25.000,226,9580025,1045,0,1660461265,5339.8799562399945,-908.0386862099986,25121.57986728001
2022-08-14,07:14:26.000,226,9579999,124,0,1660461266,5339.8799562399945,-907.9118018699955,25121.558905920007
2022-08-14,07:14:27.000,226,9580001,445,0,1660461267,5339.886692549997,-908.3136022799954,25121.572880159998
2022-08-14,07:14:28.000,226,9579989,885,0,1660461268,5339.886692549997,-907.8836053499981,25121.572880159998
2022-08-14,07:14:29.000,226,9580023,485,0,1660461269,5339.866483619997,-907.8554088300007,25121.572880159998
2022-08-14,07:14:30.000,226,9580022,-315,0,1660461270,5339.778911589994,-907.7496718799957,25121.468073360003
2022-08-14,07:14:31.000,226,9580033,-795,0,1660461271,5339.900165169995,-907.6298366699993,25121.600828639996
2022-08-14,07:14:32.000,226,9579985,-795,0,1660461272,5339.886692549997,-907.8977036099968,25121.66371272
2022-08-14,07:14:33.000,226,9579964,965,0,1660461273,5339.927110409997,-908.4827814000018,25121.66371272
2022-08-14,07:14:34.000,226,9579957,725,0,1660461274,5339.927110409997,-907.9893422999958,25121.66371272
2022-08-14,07:14:35.000,226,9580006,1125,0,1660461275,5339.846274689997,-907.8765562199987,25121.54493168
2022-08-14,07:14:36.000,226,9579950,-354,0,1660461276,5339.873219929999,-907.9963914299951,25121.52397032
2022-08-14,07:14:37.000,226,9580003,-795,0,1660461277,5339.853010999999,-907.9893422999958,25121.635764240003
2022-08-14,07:14:38.000,226,9579986,605,0,1660461278,5339.920374099995,-907.8554088300007,25121.64275136
2022-08-14,07:14:39.000,226,9579941,-795,0,1660461279,5339.893428859992,-908.4898305300012,25121.6916612
2022-08-14,07:14:40.000,226,9579986,-795,0,1660461280,5339.886692549997,-907.9822931699964,25121.66371272
2022-08-14,07:14:41.000,226,9579998,-795,0,1660461281,5339.913637789992,-908.080980990002,25121.775506640006
2022-08-14,07:14:42.000,226,9579969,-235,0,1660461282,5339.866483619997,-907.8131140499972,25121.66371272
2022-08-14,07:14:43.000,226,9580013,-795,0,1660461283,5339.893428859992,-907.7919666599992,25121.719609679996
2022-08-14,07:14:44.000,226,9580047,-795,0,1660461284,5339.886692549997,-907.7708192700011,25121.684674080003
2022-08-14,07:14:45.000,226,9579971,605,0,1660461285,5339.873219929999,-907.8836053499981,25121.677686960007
2022-08-14,07:14:46.000,226,9580015,-795,0,1660461286,5339.886692549997,-907.7990157899985,25121.726596800007
2022-08-14,07:14:47.000,226,9580096,-795,0,1660461287,5339.873219929999,-907.7214753599983,25121.775506640006
2022-08-14,07:14:48.000,226,9579989,845,0,1660461288,5339.947319339997,-907.7285244899977,25121.775506640006
2022-08-14,07:14:49.000,226,9580007,565,0,1660461289,5339.920374099995,-908.2008161999984,25121.852364960003
2022-08-14,07:14:50.000,226,9579956,1365,0,1660461290,5339.927110409997,-907.7144262299989,25121.845377840007
2022-08-14,07:14:51.000,226,9580013,485,0,1660461291,5339.940583029995,-907.7426227499964,25121.796468000008
2022-08-14,07:14:52.000,226,9579988,-795,0,1660461292,5339.913637789992,-908.1444231599962,25121.78249376
2022-08-14,07:14:53.000,226,9580033,-795,0,1660461293,5339.832802069999,-908.0880301200013,25121.6916612
2022-08-14,07:14:54.000,226,9579950,325,0,1660461294,5339.906901479997,-907.7990157899985,25121.7615324
2022-08-14,07:14:55.000,226,9580018,-795,0,1660461295,5339.8799562399945,-907.6509840599974,25121.845377840007
2022-08-14,07:14:56.000,226,9580001,-795,0,1660461296,5339.906901479997,-907.7778684000004,25121.88031344
2022-08-14,07:14:57.000,226,9579975,-795,0,1660461297,5339.927110409997,-908.1514722899956,25121.852364960003
2022-08-14,07:14:58.000,226,9579988,765,0,1660461298,5339.893428859992,-907.7214753599983,25121.852364960003
2022-08-14,07:14:59.000,226,9579976,-795,0,1660461299,5339.853010999999,-907.7708192700011,25121.845377840007
2022-08-14,07:15:00.000,226,9580034,-795,0,1660461300,5339.799120519994,-907.7496718799957,25121.670699839997
2022-08-14,07:15:01.000,226,9579976,5,0,1660461301,5339.799120519994,-908.3347496700007,25121.8314036
2022-08-14,07:15:02.000,226,9580041,605,0,1660461302,5339.832802069999,-908.0104896900011,25121.796468000008
2022-08-14,07:15:03.000,226,9580001,-354,0,1660461303,5339.812593139999,-908.0245879499998,25121.817429359995
2022-08-14,07:15:04.000,226,9580023,-795,0,1660461304,5339.873219929999,-907.9259001300015,25121.873326320005
2022-08-14,07:15:05.000,226,9580013,-795,0,1660461305,5339.778911589994,-908.3347496700007,25121.754545280004
2022-08-14,07:15:06.000,226,9580001,-795,0,1660461306,5339.846274689997,-907.8201631799966,25121.838390719997
2022-08-14,07:15:07.000,226,9580026,-795,0,1660461307,5339.853010999999,-908.080980990002,25121.796468000008
2022-08-14,07:15:08.000,226,9579968,765,0,1660461308,5339.792384209999,-907.8131140499972,25121.7615324
2022-08-14,07:15:09.000,226,9579992,-795,0,1660461309,5339.805856829997,-907.8836053499981,25121.7615324
2022-08-14,07:15:10.000,226,9580010,-515,0,1660461310,5339.792384209999,-907.8906544799975,25121.7615324
2022-08-14,07:15:11.000,226,9580052,-795,0,1660461311,5339.866483619997,-907.7708192700011,25121.78249376
2022-08-14,07:15:12.000,226,9580005,325,0,1660461312,5339.853010999999,-907.9893422999958,25121.775506640006
2022-08-14,07:15:13.000,226,9580008,-795,0,1660461313,5339.7654389699965,-907.8836053499981,25121.66371272
2022-08-14,07:15:14.000,226,9579959,245,0,1660461314,5339.886692549997,-908.1444231599962,25121.740571039998
2022-08-14,07:15:15.000,226,9580061,1165,0,1660461315,5339.900165169995,-907.9259001300015,25121.768519519996
2022-08-14,07:15:16.000,226,9579963,-795,0,1660461316,5339.738493729994,-907.841310570002,25121.649738479995
2022-08-14,07:15:17.000,226,9580019,-315,0,1660461317,5339.853010999999,-907.7990157899985,25121.74755816001
2022-08-14,07:15:18.000,226,9580039,-795,0,1660461318,5339.846274689997,-908.3277005400014,25121.733583920002
2022-08-14,07:15:19.000,226,9579985,404,0,1660461319,5339.859747309994,-908.0245879499998,25121.796468000008
2022-08-14,07:15:20.000,226,9579966,765,0,1660461320,5339.913637789992,-907.9611457799983,25121.81044224
2022-08-14,07:15:21.000,226,9579969,645,0,1660461321,5339.900165169995,-908.1444231599962,25121.796468000008
2022-08-14,07:15:22.000,226,9579982,-795,0,1660461322,5339.900165169995,-908.1726196800009,25121.803455120003
2022-08-14,07:15:23.000,226,9580047,445,0,1660461323,5339.940583029995,-908.0598335999966,25121.85935208
2022-08-14,07:15:24.000,226,9580087,-795,0,1660461324,5339.927110409997,-907.9893422999958,25121.78249376
2022-08-14,07:15:25.000,226,9580074,-795,0,1660461325,5339.900165169995,-907.8695070899994,25121.768519519996
2022-08-14,07:15:26.000,226,9579936,-795,0,1660461326,5339.873219929999,-907.8977036099968,25121.71262256
2022-08-14,07:15:27.000,226,9579997,-795,0,1660461327,5339.920374099995,-907.8836053499981,25121.74755816001
2022-08-14,07:15:28.000,226,9579985,-795,0,1660461328,5339.873219929999,-908.525076179998,25121.7615324
2022-08-14,07:15:29.000,226,9580070,725,0,1660461329,5339.893428859992,-908.5462235699961,25121.838390719997
2022-08-14,07:15:30.000,226,9579956,485,0,1660461330,5339.967528269997,-908.525076179998,25121.789480879997
2022-08-14,07:15:31.000,226,9580070,845,0,1660461331,5339.805856829997,-908.5462235699961,25121.621789999997
2022-08-14,07:15:32.000,226,9579980,-795,0,1660461332,5339.886692549997,-908.5109779199993,25121.775506640006
2022-08-14,07:15:33.000,226,9580030,-274,0,1660461333,5339.913637789992,-908.5180270499986,25121.754545280004
2022-08-14,07:15:34.000,226,9580022,-795,0,1660461334,5339.886692549997,-908.5673709600014,25121.740571039998
2022-08-14,07:15:35.000,226,9580042,-795,0,1660461335,5339.927110409997,-908.4616340099965,25121.768519519996
2022-08-14,07:15:36.000,226,9580009,-795,0,1660461336,5339.947319339997,-908.4263883599997,25121.845377840007
2022-08-14,07:15:37.000,226,9579970,-795,0,1660461337,5339.967528269997,-908.7999922500021,25121.85935208
2022-08-14,07:15:38.000,226,9579978,-795,0,1660461338,5339.947319339997,-908.4898305300012,25121.86633920001
2022-08-14,07:15:39.000,226,9580004,685,0,1660461339,5339.947319339997,-908.4052409700016,25121.796468000008
2022-08-14,07:15:40.000,226,9580003,-795,0,1660461340,5339.920374099995,-908.4827814000018,25121.7615324
2022-08-14,07:15:41.000,226,9579972,-795,0,1660461341,5339.886692549997,-908.433437489999,25121.8314036
2022-08-14,07:15:42.000,226,9580031,765,0,1660461342,5339.927110409997,-908.9762205000006,25121.789480879997
2022-08-14,07:15:43.000,226,9579921,845,0,1660461343,5339.947319339997,-908.7083535599959,25121.775506640006
2022-08-14,07:15:44.000,226,9580015,765,0,1660461344,5339.954055649992,-908.651960520001,25121.85935208
2022-08-14,07:15:45.000,226,9580067,-235,0,1660461345,5339.954055649992,-908.5391744399967,25121.845377840007
2022-08-14,07:15:46.000,226,9579934,-795,0,1660461346,5339.987737199997,-908.5180270499986,25121.8314036
2022-08-14,07:15:47.000,226,9580000,-795,0,1660461347,5339.954055649992,-908.6660587799997,25121.824416480005
2022-08-14,07:15:48.000,226,9579941,-795,0,1660461348,5339.940583029995,-908.6096657399976,25121.817429359995
2022-08-14,07:15:49.000,226,9580008,-74,0,1660461349,5339.960791959995,-908.6590096500004,25121.789480879997
2022-08-14,07:15:50.000,226,9579986,-795,0,1660461350,5339.920374099995,-909.2793330900022,25121.81044224
2022-08-14,07:15:51.000,226,9580022,685,0,1660461351,5339.900165169995,-909.2934313500009,25121.7615324
2022-08-14,07:15:52.000,226,9579989,205,0,1660461352,5339.974264579992,-909.2652348299962,25121.817429359995
2022-08-14,07:15:53.000,226,9579943,605,0,1660461353,5340.001209819995,-908.6731079099991,25121.85935208
2022-08-14,07:15:54.000,226,9580022,-434,0,1660461354,5340.001209819995,-908.6590096500004,25121.873326320005
2022-08-14,07:15:55.000,226,9579972,-795,0,1660461355,5340.007946129997,-908.5532726999954,25121.817429359995
2022-08-14,07:15:56.000,226,9579993,-35,0,1660461356,5339.981000889995,-908.6872061699978,25121.8314036
2022-08-14,07:15:57.000,226,9580062,-795,0,1660461357,5339.987737199997,-908.5955674799989,25121.894287680007
2022-08-14,07:15:58.000,226,9580023,1085,0,1660461358,5339.893428859992,-908.5321253099974,25121.775506640006
2022-08-14,07:15:59.000,226,9580029,-795,0,1660461359,5340.014682439993,-908.8281887699995,25121.85935208
2022-08-14,07:16:00.000,226,9580020,-195,0,1660461360,5340.048363989998,-908.5885183499995,25121.887300559996
2022-08-14,07:16:01.000,226,9580003,445,0,1660461361,5340.082045539995,-908.6942552999972,25121.894287680007
2022-08-14,07:16:02.000,226,9579975,965,0,1660461362,5340.055100299993,-908.6096657399976,25121.91524904001
2022-08-14,07:16:03.000,226,9579961,-795,0,1660461363,5340.061836609995,-908.6660587799997,25121.908261919998
2022-08-14,07:16:04.000,226,9580007,-795,0,1660461364,5340.0281550599975,-909.0678591899996,25121.845377840007
2022-08-14,07:16:05.000,226,9580023,-795,0,1660461365,5340.021418749995,-908.9903187599994,25121.824416480005
2022-08-14,07:16:06.000,226,9579997,-795,0,1660461366,5340.068572919998,-908.6801570399984,25121.873326320005
2022-08-14,07:16:07.000,226,9580023,605,0,1660461367,5340.068572919998,-908.7999922500021,25121.887300559996
2022-08-14,07:16:08.000,226,9579990,605,0,1660461368,5340.082045539995,-908.74359921,25121.936210399996
2022-08-14,07:16:09.000,226,9580033,-795,0,1660461369,5340.115727089993,-908.7083535599959,25121.908261919998
2022-08-14,07:16:10.000,226,9580001,-795,0,1660461370,5340.068572919998,-909.2652348299962,25121.901274800002
2022-08-14,07:16:11.000,226,9580025,-795,0,1660461371,5340.102254469995,-909.201792660002,25121.901274800002
2022-08-14,07:16:12.000,226,9579992,-795,0,1660461372,5340.068572919998,-908.764746599998,25121.86633920001
2022-08-14,07:16:13.000,226,9580023,-795,0,1660461373,5340.041627679995,-908.7858939899961,25121.887300559996
2022-08-14,07:16:14.000,226,9580014,-795,0,1660461374,5340.075309229993,-908.7788448599968,25121.86633920001
2022-08-14,07:16:15.000,226,9579998,-354,0,1660461375,5340.055100299993,-908.8422870299983,25121.894287680007
2022-08-14,07:16:16.000,226,9579994,525,0,1660461376,5340.061836609995,-908.8493361599976,25121.95018464
2022-08-14,07:16:17.000,226,9580010,645,0,1660461377,5340.0281550599975,-908.8140905100008,25121.85935208
2022-08-14,07:16:18.000,226,9579999,685,0,1660461378,5340.082045539995,-908.6872061699978,25121.91524904001
2022-08-14,07:16:19.000,226,9579979,525,0,1660461379,5340.088781849998,-908.8211396400002,25121.908261919998
2022-08-14,07:16:20.000,226,9580011,-795,0,1660461380,5340.0281550599975,-908.1091775099994,25121.838390719997
2022-08-14,07:16:21.000,226,9579993,-795,0,1660461381,5339.981000889995,-908.1091775099994,25121.81044224
2022-08-14,07:16:22.000,226,9579978,-795,0,1660461382,5339.987737199997,-908.0527844699973,25121.86633920001
2022-08-14,07:16:23.000,226,9579971,525,0,1660461383,5340.034891369993,-908.2360618499952,25121.838390719997
2022-08-14,07:16:24.000,226,9580013,-795,0,1660461384,5340.014682439993,-908.1303248999975,25121.852364960003
2022-08-14,07:16:25.000,226,9580018,-795,0,1660461385,5339.9944735099925,-908.6167148699969,25121.901274800002
2022-08-14,07:16:26.000,226,9580045,-795,0,1660461386,5340.014682439993,-908.4404866199984,25121.838390719997
2022-08-14,07:16:27.000,226,9579988,-795,0,1660461387,5340.001209819995,-907.9611457799983,25121.803455120003
2022-08-14,07:16:28.000,226,9580055,-114,0,1660461388,5339.933846719992,-908.1514722899956,25121.845377840007
2022-08-14,07:16:29.000,226,9579937,965,0,1660461389,5339.947319339997,-908.2149144599971,25121.824416480005
2022-08-14,07:16:30.000,226,9580037,-795,0,1660461390,5339.960791959995,-908.2008161999984,25121.803455120003
2022-08-14,07:16:31.000,226,9580013,-434,0,1660461391,5339.987737199997,-908.2219635899964,25121.817429359995
2022-08-14,07:16:32.000,226,9579959,-795,0,1660461392,5339.893428859992,-908.2078653299977,25121.740571039998
2022-08-14,07:16:33.000,226,9579999,45,0,1660461393,5339.954055649992,-908.0598335999966,25121.8314036
2022-08-14,07:16:34.000,226,9579971,725,0,1660461394,5339.9944735099925,-908.6731079099991,25121.845377840007
2022-08-14,07:16:35.000,226,9579973,-795,0,1660461395,5340.001209819995,-908.2924548899973,25121.8314036
2022-08-14,07:16:36.000,226,9580050,445,0,1660461396,5339.954055649992,-908.2360618499952,25121.768519519996
2022-08-14,07:16:37.000,226,9580063,-795,0,1660461397,5339.900165169995,-908.2924548899973,25121.733583920002
2022-08-14,07:16:38.000,226,9580044,-795,0,1660461398,5339.933846719992,-908.0739318599954,25121.796468000008
2022-08-14,07:16:39.000,226,9580008,124,0,1660461399,5339.987737199997,-908.4475357499978,25121.81044224
2022-08-14,07:16:40.000,226,9580078,-675,0,1660461400,5340.007946129997,-908.1021283800001,25121.852364960003
2022-08-14,07:16:41.000,226,9579928,924,0,1660461401,5340.0281550599975,-908.3840935799963,25121.8314036
2022-08-14,07:16:42.000,226,9580031,445,0,1660461402,5340.007946129997,-908.2924548899973,25121.873326320005
2022-08-14,07:16:43.000,226,9580060,445,0,1660461403,5340.034891369993,-908.2360618499952,25121.78249376
2022-08-14,07:16:44.000,226,9580017,445,0,1660461404,5339.940583029995,-908.3488479299995,25121.628777120008
2022-08-14,07:16:45.000,226,9579973,-675,0,1660461405,5340.048363989998,-908.1444231599962,25121.775506640006
2022-08-14,07:16:46.000,226,9579990,-114,0,1660461406,5340.075309229993,-908.080980990002,25121.7615324
2022-08-14,07:16:47.000,226,9579981,-795,0,1660461407,5340.061836609995,-908.3911427099956,25121.768519519996
2022-08-14,07:16:48.000,226,9579960,-635,0,1660461408,5340.075309229993,-908.2501601100012,25121.8314036
2022-08-14,07:16:49.000,226,9579980,-795,0,1660461409,5340.088781849998,-908.1232757699981,25121.845377840007
2022-08-14,07:16:50.000,226,9579999,445,0,1660461410,5340.149408639998,-908.1726196800009,25121.824416480005
2022-08-14,07:16:51.000,226,9579996,-795,0,1660461411,5340.169617569998,-908.080980990002,25121.85935208
2022-08-14,07:16:52.000,226,9580013,-795,0,1660461412,5340.102254469995,-908.0527844699973,25121.803455120003
2022-08-14,07:16:53.000,226,9579977,-795,0,1660461413,5340.102254469995,-908.4404866199984,25121.74755816001
2022-08-14,07:16:54.000,226,9579986,-795,0,1660461414,5340.149408639998,-908.0386862099986,25121.796468000008
2022-08-14,07:16:55.000,226,9580026,-795,0,1660461415,5340.156144949993,-908.1655705500016,25121.845377840007
2022-08-14,07:16:56.000,226,9579969,-795,0,1660461416,5340.203299119996,-908.0527844699973,25121.873326320005
2022-08-14,07:16:57.000,226,9580017,-795,0,1660461417,5340.135936019993,-908.5673709600014,25121.754545280004
2022-08-14,07:16:58.000,226,9580024,445,0,1660461418,5340.230244359998,-907.8483597000013,25121.894287680007
2022-08-14,07:16:59.000,226,9579993,1165,0,1660461419,5340.230244359998,-907.9963914299951,25121.85935208
2022-08-14,07:17:00.000,226,9580065,-795,0,1660461420,5340.183090189996,-907.9963914299951,25121.768519519996
2022-08-14,07:17:01.000,226,9579974,-795,0,1660461421,5340.230244359998,-908.0316370799992,25121.845377840007
2022-08-14,07:17:02.000,226,9580045,-795,0,1660461422,5340.243716979996,-908.7929431199955,25121.852364960003
2022-08-14,07:17:03.000,226,9580066,-795,0,1660461423,5340.263925909996,-908.74359921,25121.901274800002
2022-08-14,07:17:04.000,226,9579969,-795,0,1660461424,5340.311080079999,-908.2713074999992,25121.908261919998
2022-08-14,07:17:05.000,226,9579987,-795,0,1660461425,5340.317816389994,-907.954096649999,25121.908261919998
2022-08-14,07:17:06.000,226,9580011,-795,0,1660461426,5340.338025319994,-908.6167148699969,25121.943197520006
2022-08-14,07:17:07.000,226,9580061,-235,0,1660461427,5340.412124729999,-907.9399983900003,25121.894287680007
2022-08-14,07:17:08.000,226,9580056,605,0,1660461428,5340.391915799999,-907.9470475199996,25121.901274800002
2022-08-14,07:17:09.000,226,9579981,805,0,1660461429,5340.418861039994,-907.8906544799975,25121.88031344
2022-08-14,07:17:10.000,226,9580039,-475,0,1660461430,5340.445806279997,-908.2713074999992,25121.838390719997
2022-08-14,07:17:11.000,226,9580014,-795,0,1660461431,5340.432333659999,-907.8131140499972,25121.887300559996
2022-08-14,07:17:12.000,226,9579982,-795,0,1660461432,5340.4794878299945,-907.7426227499964,25121.943197520006
2022-08-14,07:17:13.000,226,9580007,-795,0,1660461433,5340.4794878299945,-907.7567210099951,25121.936210399996
2022-08-14,07:17:14.000,226,9580009,605,0,1660461434,5340.418861039994,-907.6650823199961,25121.85935208
2022-08-14,07:17:15.000,226,9580041,-795,0,1660461435,5340.506433069997,-907.8483597000013,25121.92922328
2022-08-14,07:17:16.000,226,9580104,645,0,1660461436,5340.466015209997,-907.827212309996,25121.91524904001
2022-08-14,07:17:17.000,226,9579983,-795,0,1660461437,5340.499696759995,-908.3981918400023,25121.936210399996
2022-08-14,07:17:18.000,226,9580012,1285,0,1660461438,5340.466015209997,-907.8131140499972,25121.901274800002
2022-08-14,07:17:19.000,226,9579975,-315,0,1660461439,5340.513169379992,-907.7496718799957,25121.992107360005
2022-08-14,07:17:20.000,226,9579944,-114,0,1660461440,5340.560323549995,-907.7990157899985,25122.013068720007
2022-08-14,07:17:21.000,226,9580027,-795,0,1660461441,5340.553587239992,-907.7496718799957,25121.99909448
2022-08-14,07:17:22.000,226,9579968,-795,0,1660461442,5340.573796169992,-907.6791805800021,25121.992107360005
2022-08-14,07:17:23.000,226,9579986,-795,0,1660461443,5340.567059859997,-907.7778684000004,25121.985120239995
2022-08-14,07:17:24.000,226,9580033,924,0,1660461444,5340.546850929997,-907.7144262299989,25121.957171759997
2022-08-14,07:17:25.000,226,9579945,1245,0,1660461445,5340.553587239992,-907.7285244899977,25121.985120239995
2022-08-14,07:17:26.000,226,9580031,-795,0,1660461446,5340.587268789997,-908.4616340099965,25122.006081599997
2022-08-14,07:17:27.000,226,9580058,-795,0,1660461447,5340.641159269995,-907.7708192700011,25122.02704296
2022-08-14,07:17:28.000,226,9579990,-795,0,1660461448,5340.634422959993,-907.7214753599983,25122.02704296
2022-08-14,07:17:29.000,226,9580026,-795,0,1660461449,5340.668104509998,-907.8201631799966,25122.054991439996
2022-08-14,07:17:30.000,226,9580021,725,0,1660461450,5340.661368199995,-907.7919666599992,25122.02704296
2022-08-14,07:17:31.000,226,9580031,-795,0,1660461451,5340.674840819993,-907.7778684000004,25122.075952799998
2022-08-14,07:17:32.000,226,9580019,365,0,1660461452,5340.647895579998,-907.7849175299998,25122.013068720007
2022-08-14,07:17:33.000,226,9580047,-795,0,1660461453,5340.567059859997,-907.7496718799957,25121.985120239995
2022-08-14,07:17:34.000,226,9579990,365,0,1660461454,5340.688313439998,-907.9893422999958,25121.985120239995
2022-08-14,07:17:35.000,226,9580029,-795,0,1660461455,5340.668104509998,-907.9259001300015,25122.061978560007
2022-08-14,07:17:36.000,226,9580005,-315,0,1660461456,5340.7422039199955,-908.1796688100003,25122.041017200005
2022-08-14,07:17:37.000,226,9580026,605,0,1660461457,5340.7422039199955,-907.7003279700002,25122.08293992001
2022-08-14,07:17:38.000,226,9580017,-795,0,1660461458,5340.748940229998,-907.86245796,25122.131849760008
2022-08-14,07:17:39.000,226,9580010,485,0,1660461459,5340.728731299998,-907.8060649199979,25122.03403008001
2022-08-14,07:17:40.000,226,9580018,-795,0,1660461460,5340.715258679993,-907.6721314499955,25122.04800432
2022-08-14,07:17:41.000,226,9579997,845,0,1660461461,5340.735467609993,-907.7919666599992,25122.03403008001
2022-08-14,07:17:42.000,226,9579994,-795,0,1660461462,5340.728731299998,-907.7073770999996,25122.075952799998
2022-08-14,07:17:43.000,226,9580017,885,0,1660461463,5340.735467609993,-907.8342614399953,25122.08293992001
2022-08-14,07:17:44.000,226,9579980,-635,0,1660461464,5340.775885469993,-907.8906544799975,25122.068965680002
2022-08-14,07:17:45.000,226,9580040,124,0,1660461465,5340.789358089998,-907.8483597000013,25122.103901279996
2022-08-14,07:17:46.000,226,9580038,-795,0,1660461466,5340.769149159998,-907.735573619997,25122.124862639997
2022-08-14,07:17:47.000,226,9580006,445,0,1660461467,5340.728731299998,-908.4052409700016,25122.152811119995
2022-08-14,07:17:48.000,226,9579973,-515,0,1660461468,5340.695049749993,-908.1162266399988,25121.992107360005
2022-08-14,07:17:49.000,226,9580019,725,0,1660461469,5340.701786059995,-907.7708192700011,25122.09691416
2022-08-14,07:17:50.000,226,9579995,-515,0,1660461470,5340.728731299998,-908.0104896900011,25122.054991439996
2022-08-14,07:17:51.000,226,9579976,765,0,1660461471,5340.735467609993,-908.4686831399958,25122.075952799998
2022-08-14,07:17:52.000,226,9579994,-795,0,1660461472,5340.775885469993,-907.7637701400017,25122.089927040004
2022-08-14,07:17:53.000,226,9580038,805,0,1660461473,5340.802830709996,-907.7708192700011,25122.061978560007
2022-08-14,07:17:54.000,226,9579970,-795,0,1660461474,5340.782621779996,-907.9470475199996,25122.08293992001
2022-08-14,07:17:55.000,226,9580064,-795,0,1660461475,5340.796094399993,-908.4757322699952,25122.061978560007
2022-08-14,07:17:56.000,226,9580017,-515,0,1660461476,5340.721994989995,-908.4757322699952,25122.020055840003
2022-08-14,07:17:57.000,226,9580035,525,0,1660461477,5340.782621779996,-908.0386862099986,25121.99909448
2022-08-14,07:17:58.000,226,9580022,-315,0,1660461478,5340.728731299998,-907.86245796,25121.985120239995
2022-08-14,07:17:59.000,226,9580011,-795,0,1660461479,5340.809567019998,-908.3347496700007,25122.006081599997
2022-08-14,07:18:00.000,226,9580008,805,0,1660461480,5340.823039639996,-908.4475357499978,25122.061978560007
2022-08-14,07:18:01.000,226,9579966,445,0,1660461481,5340.823039639996,-908.5180270499986,25122.054991439996
2022-08-14,07:18:02.000,226,9580032,-395,0,1660461482,5340.823039639996,-908.0598335999966,25122.04800432
2022-08-14,07:18:03.000,226,9580022,-795,0,1660461483,5340.823039639996,-907.7849175299998,25122.054991439996
2022-08-14,07:18:04.000,226,9580006,-795,0,1660461484,5340.816303329993,-908.0104896900011,25122.041017200005
2022-08-14,07:18:05.000,226,9580030,-35,0,1660461485,5340.762412849996,-907.8201631799966,25121.901274800002
2022-08-14,07:18:06.000,226,9580029,124,0,1660461486,5340.802830709996,-908.525076179998,25121.957171759997
2022-08-14,07:18:07.000,226,9580026,-795,0,1660461487,5340.816303329993,-907.9611457799983,25122.013068720007
2022-08-14,07:18:08.000,226,9579977,-795,0,1660461488,5340.849984879998,-908.1514722899956,25122.054991439996
2022-08-14,07:18:09.000,226,9579997,-795,0,1660461489,5340.829775949998,-907.8695070899994,25122.02704296
2022-08-14,07:18:10.000,226,9579986,-795,0,1660461490,5340.823039639996,-907.9963914299951,25122.013068720007
2022-08-14,07:18:11.000,226,9579981,-795,0,1660461491,5340.809567019998,-907.975244039997,25121.971146000004
2022-08-14,07:18:12.000,226,9579998,-795,0,1660461492,5340.809567019998,-907.9822931699964,25121.97813312
2022-08-14,07:18:13.000,226,9580033,-795,0,1660461493,5340.755676539993,-908.3840935799963,25121.964158880008
2022-08-14,07:18:14.000,226,9580048,-795,0,1660461494,5340.762412849996,-908.7224518200019,25121.908261919998
2022-08-14,07:18:15.000,226,9580045,-795,0,1660461495,5340.802830709996,-908.1021283800001,25121.964158880008
2022-08-14,07:18:16.000,226,9579992,-795,0,1660461496,5340.8365122599935,-908.193767069999,25121.964158880008
2022-08-14,07:18:17.000,226,9579965,-795,0,1660461497,5340.823039639996,-908.1232757699981,25121.992107360005
2022-08-14,07:18:18.000,226,9580040,-795,0,1660461498,5340.809567019998,-908.1303248999975,25121.943197520006
2022-08-14,07:18:19.000,226,9580011,-795,0,1660461499,5340.782621779996,-908.0175388200005,25121.91524904001
2022-08-14,07:18:20.000,226,9580023,445,0,1660461500,5340.789358089998,-908.9127783299991,25121.92922328
2022-08-14,07:18:21.000,226,9579977,-795,0,1660461501,5340.762412849996,-908.8352378999989,25121.908261919998
2022-08-14,07:18:22.000,226,9579982,565,0,1660461502,5340.762412849996,-908.7224518200019,25121.908261919998
2022-08-14,07:18:23.000,226,9579985,1085,0,1660461503,5340.775885469993,-908.6308131299957,25121.922236160004
2022-08-14,07:18:24.000,226,9579983,-795,0,1660461504,5340.816303329993,-908.5885183499995,25121.971146000004
2022-08-14,07:18:25.000,226,9579985,-795,0,1660461505,5340.789358089998,-908.7788448599968,25121.91524904001
2022-08-14,07:18:26.000,226,9580067,-795,0,1660461506,5340.721994989995,-909.3709717800011,25121.803455120003
2022-08-14,07:18:27.000,226,9579925,645,0,1660461507,5340.796094399993,-909.3568735199951,25121.887300559996
2022-08-14,07:18:28.000,226,9579963,404,0,1660461508,5340.762412849996,-908.98326963,25121.85935208
2022-08-14,07:18:29.000,226,9580006,685,0,1660461509,5340.775885469993,-909.1735961399972,25121.852364960003
2022-08-14,07:18:30.000,226,9579955,485,0,1660461510,5340.7422039199955,-908.9550731099953,25121.86633920001
2022-08-14,07:18:31.000,226,9579943,-795,0,1660461511,5340.802830709996,-908.7858939899961,25121.86633920001
2022-08-14,07:18:32.000,226,9580006,-795,0,1660461512,5340.823039639996,-908.9409748499966,25121.901274800002
2022-08-14,07:18:33.000,226,9579949,-795,0,1660461513,5340.8365122599935,-908.98326963,25121.894287680007
2022-08-14,07:18:34.000,226,9579998,525,0,1660461514,5340.708522369998,-908.8422870299983,25121.740571039998
2022-08-14,07:18:35.000,226,9580026,-434,0,1660461515,5340.789358089998,-908.9057291999998,25121.852364960003
2022-08-14,07:18:36.000,226,9580026,845,0,1660461516,5340.775885469993,-909.0608100600002,25121.86633920001
2022-08-14,07:18:37.000,226,9579990,-235,0,1660461517,5340.796094399993,-909.0255644099962,25121.803455120003
2022-08-14,07:18:38.000,226,9579931,-795,0,1660461518,5340.735467609993,-908.98326963,25121.733583920002
2022-08-14,07:18:39.000,226,9580032,285,0,1660461519,5340.829775949998,-908.9339257199972,25121.81044224
2022-08-14,07:18:40.000,226,9579985,565,0,1660461520,5340.823039639996,-909.0819574499983,25121.887300559996
2022-08-14,07:18:41.000,226,9579988,-795,0,1660461521,5340.823039639996,-909.0678591899996,25121.85935208
2022-08-14,07:18:42.000,226,9580081,845,0,1660461522,5340.823039639996,-908.8986800700004,25121.8314036
2022-08-14,07:18:43.000,226,9579982,-795,0,1660461523,5340.809567019998,-909.0326135399955,25121.838390719997
2022-08-14,07:18:44.000,226,9580023,-795,0,1660461524,5340.762412849996,-909.0678591899996,25121.7615324
2022-08-14,07:18:45.000,226,9579955,-795,0,1660461525,5340.769149159998,-909.0467118000015,25121.754545280004
2022-08-14,07:18:46.000,226,9580011,605,0,1660461526,5340.769149159998,-909.1594978799985,25121.726596800007
2022-08-14,07:18:47.000,226,9580010,-795,0,1660461527,5340.775885469993,-909.1735961399972,25121.796468000008
2022-08-14,07:18:48.000,226,9579940,965,0,1660461528,5340.802830709996,-909.1665470099979,25121.796468000008
2022-08-14,07:18:49.000,226,9580026,-795,0,1660461529,5340.695049749993,-909.1524487499992,25121.69864832001
2022-08-14,07:18:50.000,226,9580032,1085,0,1660461530,5340.782621779996,-909.1594978799985,25121.81044224
2022-08-14,07:18:51.000,226,9580032,1005,0,1660461531,5340.769149159998,-909.2088417900013,25121.78249376
2022-08-14,07:18:52.000,226,9580020,765,0,1660461532,5340.735467609993,-909.201792660002,25121.705635440005
2022-08-14,07:18:53.000,226,9580021,-195,0,1660461533,5340.728731299998,-909.1594978799985,25121.726596800007
2022-08-14,07:18:54.000,226,9579982,-795,0,1660461534,5340.708522369998,-909.1806452699966,25121.670699839997
2022-08-14,07:18:55.000,226,9579964,-795,0,1660461535,5340.735467609993,-909.0678591899996,25121.733583920002
2022-08-14,07:18:56.000,226,9579948,-795,0,1660461536,5340.721994989995,-909.1594978799985,25121.726596800007
2022-08-14,07:18:57.000,226,9579984,-795,0,1660461537,5340.701786059995,-909.2722839599955,25121.754545280004
2022-08-14,07:18:58.000,226,9579979,-795,0,1660461538,5340.7422039199955,-909.1594978799985,25121.719609679996
2022-08-14,07:18:59.000,226,9580070,1125,0,1660461539,5340.7422039199955,-909.2088417900013,25121.71262256
2022-08-14,07:19:00.000,226,9579961,605,0,1660461540,5340.708522369998,-909.2511365699975,25121.64275136
2022-08-14,07:19:01.000,226,9579984,565,0,1660461541,5340.688313439998,-909.427364819996,25121.726596800007
2022-08-14,07:19:02.000,226,9579986,-755,0,1660461542,5340.715258679993,-909.2511365699975,25121.656725600005
2022-08-14,07:19:03.000,226,9579974,-795,0,1660461543,5340.695049749993,-909.2652348299962,25121.649738479995
2022-08-14,07:19:04.000,226,9579995,-795,0,1660461544,5340.755676539993,-909.2370383099988,25121.677686960007
2022-08-14,07:19:05.000,226,9579968,-795,0,1660461545,5340.708522369998,-909.7586739300023,25121.635764240003
2022-08-14,07:19:06.000,226,9580004,365,0,1660461546,5340.728731299998,-909.2511365699975,25121.64275136
2022-08-14,07:19:07.000,226,9580023,1365,0,1660461547,5340.708522369998,-909.1172030999951,25121.61480288
2022-08-14,07:19:08.000,226,9579993,-795,0,1660461548,5340.681577129995,-909.2440874399981,25121.59384152
2022-08-14,07:19:09.000,226,9580014,-795,0,1660461549,5340.641159269995,-909.2793330900022,25121.509996080007
2022-08-14,07:19:10.000,226,9579982,-795,0,1660461550,5340.688313439998,-909.5894948099958,25121.551918799996
2022-08-14,07:19:11.000,226,9580035,-795,0,1660461551,5340.674840819993,-909.314578739999,25121.656725600005
2022-08-14,07:19:12.000,226,9579947,-795,0,1660461552,5340.641159269995,-909.1453996199998,25121.537944560005
2022-08-14,07:19:13.000,226,9579934,885,0,1660461553,5340.701786059995,-909.1947435299953,25121.607815760006
2022-08-14,07:19:14.000,226,9579969,-795,0,1660461554,5340.674840819993,-909.22294005,25121.635764240003
2022-08-14,07:19:15.000,226,9579952,-795,0,1660461555,5340.695049749993,-909.2511365699975,25121.600828639996
2022-08-14,07:19:16.000,226,9579967,-795,0,1660461556,5340.634422959993,-909.2158909200007,25121.600828639996
2022-08-14,07:19:17.000,226,9580035,-795,0,1660461557,5340.661368199995,-909.187694399996,25121.59384152
2022-08-14,07:19:18.000,226,9579984,-795,0,1660461558,5340.668104509998,-909.4696595999994,25121.54493168
2022-08-14,07:19:19.000,226,9580047,-795,0,1660461559,5340.647895579998,-909.2722839599955,25121.482047599995
2022-08-14,07:19:20.000,226,9579955,-475,0,1660461560,5340.688313439998,-909.5965439399952,25121.621789999997
2022-08-14,07:19:21.000,226,9579969,924,0,1660461561,5340.681577129995,-909.2370383099988,25121.558905920007
2022-08-14,07:19:22.000,226,9579925,-434,0,1660461562,5340.721994989995,-909.7445756699963,25121.558905920007
2022-08-14,07:19:23.000,226,9580022,-795,0,1660461563,5340.688313439998,-909.2722839599955,25121.49602184
2022-08-14,07:19:24.000,226,9579985,485,0,1660461564,5340.681577129995,-909.2652348299962,25121.503008959997
2022-08-14,07:19:25.000,226,9579968,-795,0,1660461565,5340.668104509998,-909.3286769999977,25121.503008959997
2022-08-14,07:19:26.000,226,9580034,-795,0,1660461566,5340.708522369998,-909.2793330900022,25121.537944560005
2022-08-14,07:19:27.000,226,9579941,-595,0,1660461567,5340.715258679993,-909.2934313500009,25121.516983200003
2022-08-14,07:19:28.000,226,9580006,-795,0,1660461568,5340.7422039199955,-908.5532726999954,25121.558905920007
2022-08-14,07:19:29.000,226,9579982,-195,0,1660461569,5340.755676539993,-908.5885183499995,25121.551918799996
2022-08-14,07:19:30.000,226,9579957,805,0,1660461570,5340.748940229998,-908.525076179998,25121.59384152
2022-08-14,07:19:31.000,226,9579998,-795,0,1660461571,5340.748940229998,-908.5673709600014,25121.565893040002
2022-08-14,07:19:32.000,226,9580030,485,0,1660461572,5340.728731299998,-908.3840935799963,25121.551918799996
2022-08-14,07:19:33.000,226,9580022,-795,0,1660461573,5340.708522369998,-908.4616340099965,25121.468073360003
2022-08-14,07:19:34.000,226,9580003,-795,0,1660461574,5340.7422039199955,-908.525076179998,25121.482047599995
2022-08-14,07:19:35.000,226,9579987,-795,0,1660461575,5340.681577129995,-908.4898305300012,25121.586854400004
2022-08-14,07:19:36.000,226,9579995,-795,0,1660461576,5340.728731299998,-908.4827814000018,25121.52397032
2022-08-14,07:19:37.000,226,9579967,605,0,1660461577,5340.769149159998,-908.4616340099965,25121.537944560005
2022-08-14,07:19:38.000,226,9579945,205,0,1660461578,5340.762412849996,-908.4686831399958,25121.516983200003
2022-08-14,07:19:39.000,226,9580017,-795,0,1660461579,5340.809567019998,-908.5814692200001,25121.558905920007
2022-08-14,07:19:40.000,226,9579913,-795,0,1660461580,5340.748940229998,-908.4968796600006,25121.52397032
2022-08-14,07:19:41.000,226,9579955,-795,0,1660461581,5340.755676539993,-908.6731079099991,25121.52397032
2022-08-14,07:19:42.000,226,9579940,-795,0,1660461582,5340.755676539993,-908.6942552999972,25121.565893040002
2022-08-14,07:19:43.000,226,9579989,645,0,1660461583,5340.802830709996,-908.6167148699969,25121.572880159998
2022-08-14,07:19:44.000,226,9579939,-795,0,1660461584,5340.809567019998,-908.5744200900008,25121.572880159998
2022-08-14,07:19:45.000,226,9580003,-515,0,1660461585,5340.735467609993,-908.764746599998,25121.52397032
2022-08-14,07:19:46.000,226,9579911,205,0,1660461586,5340.809567019998,-908.6167148699969,25121.572880159998
2022-08-14,07:19:47.000,226,9579963,-795,0,1660461587,5340.755676539993,-908.6590096500004,25121.516983200003
2022-08-14,07:19:48.000,226,9579996,605,0,1660461588,5340.721994989995,-908.5462235699961,25121.47506048
2022-08-14,07:19:49.000,226,9579974,404,0,1660461589,5340.715258679993,-908.6167148699969,25121.461086240008
2022-08-14,07:19:50.000,226,9579956,605,0,1660461590,5340.721994989995,-908.5321253099974,25121.47506048
2022-08-14,07:19:51.000,226,9579952,-195,0,1660461591,5340.7422039199955,-908.6801570399984,25121.52397032
2022-08-14,07:19:52.000,226,9579985,-795,0,1660461592,5340.7422039199955,-908.4545848799971,25121.54493168
2022-08-14,07:19:53.000,226,9579967,-795,0,1660461593,5340.735467609993,-908.6801570399984,25121.503008959997
2022-08-14,07:19:54.000,226,9579945,-795,0,1660461594,5340.708522369998,-908.6096657399976,25121.509996080007
2022-08-14,07:19:55.000,226,9580024,245,0,1660461595,5340.755676539993,-908.6731079099991,25121.503008959997
2022-08-14,07:19:56.000,226,9579978,-395,0,1660461596,5340.688313439998,-908.6731079099991,25121.433137759996
2022-08-14,07:19:57.000,226,9579990,-795,0,1660461597,5340.695049749993,-908.5814692200001,25121.35627944
2022-08-14,07:19:58.000,226,9579994,-795,0,1660461598,5340.708522369998,-908.8845818100017,25121.398202160002
2022-08-14,07:19:59.000,226,9579995,-315,0,1660461599,5340.6276866499975,-908.7013044299965,25121.321343840005
2022-08-14,07:20:00.000,226,9579992,-795,0,1660461600,5340.748940229998,-908.6942552999972,25121.440124880006
2022-08-14,07:20:01.000,226,9579987,-795,0,1660461601,5340.762412849996,-908.6308131299957,25121.461086240008
2022-08-14,07:20:02.000,226,9579954,-795,0,1660461602,5340.796094399993,-908.7365500800006,25121.47506048
2022-08-14,07:20:03.000,226,9579970,-795,0,1660461603,5340.775885469993,-908.7717957299974,25121.405189279998
2022-08-14,07:20:04.000,226,9580023,-795,0,1660461604,5340.7422039199955,-908.7858939899961,25121.41217640001
2022-08-14,07:20:05.000,226,9579992,565,0,1660461605,5340.721994989995,-909.1172030999951,25121.32833096
2022-08-14,07:20:06.000,226,9580011,-795,0,1660461606,5340.755676539993,-908.7295009500012,25121.384227919996
2022-08-14,07:20:07.000,226,9579982,-795,0,1660461607,5340.775885469993,-908.8281887699995,25121.41217640001
2022-08-14,07:20:08.000,226,9579985,-74,0,1660461608,5340.775885469993,-908.6308131299957,25121.447112
2022-08-14,07:20:09.000,226,9579993,-795,0,1660461609,5340.775885469993,-908.7576974699987,25121.454099119997
2022-08-14,07:20:10.000,226,9580012,-795,0,1660461610,5340.775885469993,-908.7295009500012,25121.419163520004
2022-08-14,07:20:11.000,226,9580012,445,0,1660461611,5340.775885469993,-908.6308131299957,25121.391215040007
2022-08-14,07:20:12.000,226,9579967,924,0,1660461612,5340.715258679993,-908.8211396400002,25121.405189279998
2022-08-14,07:20:13.000,226,9580014,-795,0,1660461613,5340.735467609993,-909.2088417900013,25121.3772408
2022-08-14,07:20:14.000,226,9579943,-195,0,1660461614,5340.708522369998,-908.6660587799997,25121.349292320003
2022-08-14,07:20:15.000,226,9579993,45,0,1660461615,5340.715258679993,-908.6378622600023,25121.398202160002
2022-08-14,07:20:16.000,226,9579996,-795,0,1660461616,5340.647895579998,-908.8493361599976,25121.342305200007
2022-08-14,07:20:17.000,226,9579954,924,0,1660461617,5340.674840819993,-908.9057291999998,25121.3772408
2022-08-14,07:20:18.000,226,9579983,-795,0,1660461618,5340.688313439998,-908.7576974699987,25121.391215040007
2022-08-14,07:20:19.000,226,9580049,-795,0,1660461619,5340.620950339995,-908.8634344199963,25121.384227919996
2022-08-14,07:20:20.000,226,9580026,-795,0,1660461620,5340.573796169992,-908.7999922500021,25121.286408239997
2022-08-14,07:20:21.000,226,9580003,-795,0,1660461621,5340.513169379992,-908.98326963,25121.27942112
2022-08-14,07:20:22.000,226,9579982,-195,0,1660461622,5340.553587239992,-910.3789973699968,25121.286408239997
2022-08-14,07:20:23.000,226,9579968,-795,0,1660461623,5340.526641999997,-911.0980086299969,25121.293395360008
2022-08-14,07:20:24.000,226,9579983,-795,0,1660461624,5340.553587239992,-911.1050577599963,25121.335318079997
2022-08-14,07:20:25.000,226,9580001,-795,0,1660461625,5340.553587239992,-911.1473525399997,25121.3073696
2022-08-14,07:20:26.000,226,9579977,-795,0,1660461626,5340.546850929997,-911.1825981899965,25121.321343840005
2022-08-14,07:20:27.000,226,9580017,-315,0,1660461627,5340.533378309992,-911.2107947100012,25121.3073696
2022-08-14,07:20:28.000,226,9579999,-795,0,1660461628,5340.546850929997,-911.1825981899965,25121.230511280002
2022-08-14,07:20:29.000,226,9579986,765,0,1660461629,5340.540114619995,-911.2248929699999,25121.272434000006
2022-08-14,07:20:30.000,226,9579969,-795,0,1660461630,5340.412124729999,-911.2530894899974,25121.11173024
2022-08-14,07:20:31.000,226,9580046,-114,0,1660461631,5340.513169379992,-911.2671877499961,25121.202562800005
2022-08-14,07:20:32.000,226,9579930,-795,0,1660461632,5340.472751519999,-911.2530894899974,25121.16064008
2022-08-14,07:20:33.000,226,9579994,-795,0,1660461633,5340.6276866499975,-911.3306299199976,25121.24448552001
2022-08-14,07:20:34.000,226,9579989,-795,0,1660461634,5340.614214029993,-911.3165316599989,25121.300382480003
2022-08-14,07:20:35.000,226,9580003,485,0,1660461635,5340.654631889993,-911.4363668699953,25121.293395360008
2022-08-14,07:20:36.000,226,9580034,605,0,1660461636,5340.546850929997,-911.4293177399959,25121.153652960005
2022-08-14,07:20:37.000,226,9579933,-35,0,1660461637,5340.540114619995,-911.4363668699953,25121.16064008
2022-08-14,07:20:38.000,226,9579949,-795,0,1660461638,5340.6276866499975,-910.6821099599983,25121.24448552001
2022-08-14,07:20:39.000,226,9579977,-475,0,1660461639,5340.654631889993,-910.6398151800022,25121.251472640004
2022-08-14,07:20:40.000,226,9579988,-795,0,1660461640,5340.668104509998,-910.7526012599992,25121.18858856
2022-08-14,07:20:41.000,226,9579955,565,0,1660461641,5340.647895579998,-910.5270290999979,25121.25845976
2022-08-14,07:20:42.000,226,9579979,-795,0,1660461642,5340.674840819993,-910.7385030000005,25121.272434000006
2022-08-14,07:20:43.000,226,9580050,-795,0,1660461643,5340.668104509998,-910.6257169199962,25121.265446879996
2022-08-14,07:20:44.000,226,9579924,485,0,1660461644,5340.600741409995,-911.1896473199959,25121.223524160006
2022-08-14,07:20:45.000,226,9579943,1485,0,1660461645,5340.600741409995,-911.1966964499952,25121.18858856
2022-08-14,07:20:46.000,226,9579925,605,0,1660461646,5340.546850929997,-909.6176913300005,25121.16064008
2022-08-14,07:20:47.000,226,9579961,445,0,1660461647,5340.560323549995,-910.2873586799979,25121.272434000006
2022-08-14,07:20:48.000,226,9579980,-795,0,1660461648,5340.540114619995,-909.2722839599955,25121.24448552001
2022-08-14,07:20:49.000,226,9579998,605,0,1660461649,5340.540114619995,-909.3921191699992,25121.251472640004
2022-08-14,07:20:50.000,226,9579955,-795,0,1660461650,5340.519905689995,-911.0909594999976,25121.237498399998
2022-08-14,07:20:51.000,226,9579976,-795,0,1660461651,5340.533378309992,-911.2037455800019,25121.167627199997
2022-08-14,07:20:52.000,226,9579952,765,0,1660461652,5340.452542589999,-910.6186677899968,25121.18858856
2022-08-14,07:20:53.000,226,9579936,325,0,1660461653,5340.432333659999,-911.1825981899965,25121.174614320007
2022-08-14,07:20:54.000,226,9580050,-795,0,1660461654,5340.412124729999,-911.1544016699991,25121.125704480008
2022-08-14,07:20:55.000,226,9579958,485,0,1660461655,5340.445806279997,-910.8865347300016,25121.174614320007
2022-08-14,07:20:56.000,226,9580013,-795,0,1660461656,5340.378443179994,-910.9852225499999,25121.104743120006
2022-08-14,07:20:57.000,226,9580013,-795,0,1660461657,5340.459278899994,-910.34375172,25121.13967872
2022-08-14,07:20:58.000,226,9580017,-795,0,1660461658,5340.466015209997,-910.3014569399966,25121.16064008
2022-08-14,07:20:59.000,226,9579971,-795,0,1660461659,5340.445806279997,-910.3578499799987,25121.14666584001
2022-08-14,07:21:00.000,226,9579986,605,0,1660461660,5340.405388419997,-910.3296534600013,25121.118717359997
2022-08-14,07:21:01.000,226,9580028,-795,0,1660461661,5340.412124729999,-910.4001447600021,25121.097755999996
2022-08-14,07:21:02.000,226,9580003,1125,0,1660461662,5340.398652109994,-910.4917834500011,25121.132691600003
2022-08-14,07:21:03.000,226,9579971,-795,0,1660461663,5340.425597349997,-910.7526012599992,25121.13967872
2022-08-14,07:21:04.000,226,9579988,-795,0,1660461664,5340.432333659999,-910.3860464999962,25121.125704480008
2022-08-14,07:21:05.000,226,9579947,485,0,1660461665,5340.452542589999,-910.3930956299955,25121.167627199997
2022-08-14,07:21:06.000,226,9580008,-795,0,1660461666,5340.472751519999,-910.4424395399983,25121.104743120006
2022-08-14,07:21:07.000,226,9580073,-795,0,1660461667,5340.466015209997,-910.4283412799996,25121.083781760004
2022-08-14,07:21:08.000,226,9580005,-795,0,1660461668,5340.439069969994,-910.4776851899951,25121.07679464001
2022-08-14,07:21:09.000,226,9579961,245,0,1660461669,5340.439069969994,-910.3860464999962,25121.069807519998
2022-08-14,07:21:10.000,226,9579969,-795,0,1660461670,5340.445806279997,-910.5904712699994,25121.062820400002
2022-08-14,07:21:11.000,226,9579953,-795,0,1660461671,5340.459278899994,-910.548176489996,25121.062820400002
2022-08-14,07:21:12.000,226,9579973,605,0,1660461672,5340.466015209997,-910.5270290999979,25121.083781760004
2022-08-14,07:21:13.000,226,9579998,-795,0,1660461673,5340.466015209997,-910.562274750002,25121.153652960005
2022-08-14,07:21:14.000,226,9579914,-795,0,1660461674,5340.486224139997,-910.5270290999979,25121.104743120006
2022-08-14,07:21:15.000,226,9580014,-795,0,1660461675,5340.459278899994,-910.6468643100015,25121.118717359997
2022-08-14,07:21:16.000,226,9580017,-755,0,1660461676,5340.425597349997,-910.5199799699985,25121.048846159996
2022-08-14,07:21:17.000,226,9579973,-795,0,1660461677,5340.439069969994,-910.4776851899951,25121.11173024
2022-08-14,07:21:18.000,226,9579971,-795,0,1660461678,5340.3851794899965,-910.4001447600021,25121.104743120006
2022-08-14,07:21:19.000,226,9579985,645,0,1660461679,5340.418861039994,-910.6680116999996,25121.097755999996
2022-08-14,07:21:20.000,226,9580020,565,0,1660461680,5340.398652109994,-910.4917834500011,25121.069807519998
2022-08-14,07:21:21.000,226,9579947,765,0,1660461681,5340.391915799999,-910.548176489996,25121.104743120006
2022-08-14,07:21:22.000,226,9579951,805,0,1660461682,5340.3851794899965,-910.8724364699956,25121.13967872
2022-08-14,07:21:23.000,226,9579993,-795,0,1660461683,5340.371706869999,-910.4424395399983,25121.062820400002
2022-08-14,07:21:24.000,226,9580012,-195,0,1660461684,5340.338025319994,-910.3014569399966,25121.02788480001
2022-08-14,07:21:25.000,226,9579924,-795,0,1660461685,5340.371706869999,-911.3094825299995,25121.006923440007
2022-08-14,07:21:26.000,226,9579948,645,0,1660461686,5340.324552699996,-911.3235807899982,25121.02788480001
2022-08-14,07:21:27.000,226,9579975,924,0,1660461687,5340.297607459994,-911.3658755700017,25120.9929492
2022-08-14,07:21:28.000,226,9579983,-795,0,1660461688,5340.331289009999,-911.4081703499978,25121.11173024
2022-08-14,07:21:29.000,226,9579934,-795,0,1660461689,5340.311080079999,-911.2742368799954,25121.09076888
2022-08-14,07:21:30.000,226,9579977,124,0,1660461690,5340.297607459994,-911.4081703499978,25121.09076888
2022-08-14,07:21:31.000,226,9580006,725,0,1660461691,5340.304343769996,-911.3517773099957,25121.062820400002
2022-08-14,07:21:32.000,226,9579936,5,0,1660461692,5340.263925909996,-911.3799738300004,25121.069807519998
2022-08-14,07:21:33.000,226,9579970,-795,0,1660461693,5340.263925909996,-911.3658755700017,25121.09076888
2022-08-14,07:21:34.000,226,9579955,-795,0,1660461694,5340.2369806699935,-911.4434160000019,25121.048846159996
2022-08-14,07:21:35.000,226,9580057,-635,0,1660461695,5340.290871149999,-911.3094825299995,25121.055833280006
2022-08-14,07:21:36.000,226,9580019,445,0,1660461696,5340.311080079999,-911.3799738300004,25121.11173024
2022-08-14,07:21:37.000,226,9579948,-795,0,1660461697,5340.223508049996,-911.3165316599989,25121.048846159996
2022-08-14,07:21:38.000,226,9580021,-795,0,1660461698,5340.183090189996,-911.3447281799963,25120.951026479997
2022-08-14,07:21:39.000,226,9579947,-795,0,1660461699,5340.297607459994,-911.4434160000019,25121.069807519998
2022-08-14,07:21:40.000,226,9579971,685,0,1660461700,5340.257189599994,-911.372924700001,25120.985962080005
2022-08-14,07:21:41.000,226,9580006,-795,0,1660461701,5340.297607459994,-910.8653873399962,25120.937052240006
2022-08-14,07:21:42.000,226,9580024,1005,0,1660461702,5340.284134839996,-911.5632512099983,25120.9929492
2022-08-14,07:21:43.000,226,9579991,-795,0,1660461703,5340.230244359998,-911.6125951200011,25120.958013600008
2022-08-14,07:21:44.000,226,9579945,-795,0,1660461704,5340.311080079999,-911.5562020799989,25121.006923440007
2022-08-14,07:21:45.000,226,9580000,-315,0,1660461705,5340.324552699996,-911.2389912299986,25121.02089768
2022-08-14,07:21:46.000,226,9579968,-795,0,1660461706,5340.297607459994,-910.3719482399974,25121.04185904
2022-08-14,07:21:47.000,226,9580027,445,0,1660461707,5340.263925909996,-910.4212921500002,25120.97897496001
2022-08-14,07:21:48.000,226,9579924,765,0,1660461708,5340.2369806699935,-911.2037455800019,25120.97897496001
2022-08-14,07:21:49.000,226,9579969,-74,0,1660461709,5340.210035429998,-911.1755490599971,25120.90910376001
2022-08-14,07:21:50.000,226,9579947,-795,0,1660461710,5340.203299119996,-911.1262051500016,25120.94403936
2022-08-14,07:21:51.000,226,9579952,-795,0,1660461711,5340.189826499998,-910.6609625700003,25121.02089768
2022-08-14,07:21:52.000,226,9579981,-795,0,1660461712,5340.162881259996,-910.6539134400009,25120.937052240006
2022-08-14,07:21:53.000,226,9579969,765,0,1660461713,5340.196562809993,-910.6821099599983,25121.055833280006
2022-08-14,07:21:54.000,226,9579969,-475,0,1660461714,5340.203299119996,-911.46456339,25121.02089768
2022-08-14,07:21:55.000,226,9579990,404,0,1660461715,5340.162881259996,-911.577349469997,25121.034871920005
2022-08-14,07:21:56.000,226,9579980,-795,0,1660461716,5340.156144949993,-910.9922716799992,25120.958013600008
2022-08-14,07:21:57.000,226,9579963,924,0,1660461717,5340.135936019993,-911.1403034100003,25120.94403936
2022-08-14,07:21:58.000,226,9579960,924,0,1660461718,5339.967528269997,-911.2178438400006,25120.727438640002
2022-08-14,07:21:59.000,226,9580006,404,0,1660461719,5340.129199709998,-911.3094825299995,25120.958013600008
2022-08-14,07:22:00.000,226,9579946,445,0,1660461720,5340.135936019993,-911.2742368799954,25120.94403936
2022-08-14,07:22:01.000,226,9579986,885,0,1660461721,5340.156144949993,-911.3024334000002,25120.916090880004
2022-08-14,07:22:02.000,226,9579937,325,0,1660461722,5340.149408639998,-911.4222686099965,25120.923078
2022-08-14,07:22:03.000,226,9579962,-795,0,1660461723,5340.108990779998,-911.5068581699961,25120.923078
2022-08-14,07:22:04.000,226,9579999,605,0,1660461724,5340.1224633999955,-910.7173556099951,25120.881155279996
2022-08-14,07:22:05.000,226,9579989,924,0,1660461725,5340.108990779998,-910.7737486499973,25120.90910376001
2022-08-14,07:22:06.000,226,9579973,965,0,1660461726,5340.1224633999955,-910.7173556099951,25120.881155279996
2022-08-14,07:22:07.000,226,9579981,-795,0,1660461727,5340.142672329996,-910.6891590899977,25120.94403936
2022-08-14,07:22:08.000,226,9579957,845,0,1660461728,5340.210035429998,-910.7666995199979,25120.985962080005
2022-08-14,07:22:09.000,226,9579961,-795,0,1660461729,5340.223508049996,-910.7455521299999,25120.97897496001
2022-08-14,07:22:10.000,226,9579946,-795,0,1660461730,5340.196562809993,-910.787846909996,25120.923078
2022-08-14,07:22:11.000,226,9579988,-795,0,1660461731,5340.2706622199985,-910.7244047400018,25120.958013600008
2022-08-14,07:22:12.000,226,9580057,765,0,1660461732,5340.2369806699935,-911.2812860100021,25120.923078
2022-08-14,07:22:13.000,226,9579981,-795,0,1660461733,5340.250453289998,-910.8442399499982,25120.937052240006
2022-08-14,07:22:14.000,226,9579992,645,0,1660461734,5340.257189599994,-911.7112829399994,25120.97198784
2022-08-14,07:22:15.000,226,9579992,765,0,1660461735,5340.317816389994,-911.7183320699987,25121.006923440007
2022-08-14,07:22:16.000,226,9579955,-795,0,1660461736,5340.338025319994,-911.6760372899953,25120.999936319997
2022-08-14,07:22:17.000,226,9579938,1125,0,1660461737,5340.391915799999,-911.7394794599968,25121.02788480001
2022-08-14,07:22:18.000,226,9579982,-795,0,1660461738,5340.257189599994,-911.8381672799951,25120.97897496001
2022-08-14,07:22:19.000,226,9580004,485,0,1660461739,5340.364970559996,-911.6830864200019,25121.07679464001
2022-08-14,07:22:20.000,226,9580081,-795,0,1660461740,5340.344761629996,-911.4152194799972,25120.9929492
2022-08-14,07:22:21.000,226,9579970,-795,0,1660461741,5340.297607459994,-910.8089943000014,25121.04185904
2022-08-14,07:22:22.000,226,9580034,1165,0,1660461742,5340.331289009999,-911.6619390299966,25121.034871920005
2022-08-14,07:22:23.000,226,9579946,-795,0,1660461743,5340.311080079999,-911.7676759800015,25121.083781760004
2022-08-14,07:22:24.000,226,9579984,805,0,1660461744,5340.317816389994,-911.7324303299974,25121.13967872
2022-08-14,07:22:25.000,226,9579997,-795,0,1660461745,5340.317816389994,-911.8452164100017,25121.125704480008
2022-08-14,07:22:26.000,226,9579972,885,0,1660461746,5340.297607459994,-911.7747251100009,25121.097755999996
2022-08-14,07:22:27.000,226,9580001,404,0,1660461747,5340.311080079999,-911.7888233699996,25121.132691600003
2022-08-14,07:22:28.000,226,9579976,-795,0,1660461748,5340.2706622199985,-911.7747251100009,25121.125704480008
2022-08-14,07:22:29.000,226,9580003,645,0,1660461749,5340.257189599994,-910.8653873399962,25121.069807519998
2022-08-14,07:22:30.000,226,9579971,-795,0,1660461750,5340.250453289998,-910.7314538700011,25121.104743120006
2022-08-14,07:22:31.000,226,9580029,-795,0,1660461751,5340.263925909996,-911.4363668699953,25121.09076888
2022-08-14,07:22:32.000,226,9580011,-795,0,1660461752,5340.284134839996,-911.4575142600006,25121.16064008
2022-08-14,07:22:33.000,226,9580032,965,0,1660461753,5340.304343769996,-910.8794856000022,25121.174614320007
2022-08-14,07:22:34.000,226,9579996,-795,0,1660461754,5340.331289009999,-911.0627629800001,25121.174614320007
2022-08-14,07:22:35.000,226,9579968,-795,0,1660461755,5340.311080079999,-910.9781734200005,25121.16064008
2022-08-14,07:22:36.000,226,9579960,525,0,1660461756,5340.317816389994,-911.0134190699973,25121.14666584001
2022-08-14,07:22:37.000,226,9579996,-35,0,1660461757,5340.371706869999,-911.1473525399997,25121.132691600003
2022-08-14,07:22:38.000,226,9580020,325,0,1660461758,5340.216771739993,-911.2107947100012,25121.055833280006
2022-08-14,07:22:39.000,226,9580045,-354,0,1660461759,5340.230244359998,-910.801945170002,25121.132691600003
2022-08-14,07:22:40.000,226,9579979,-795,0,1660461760,5340.351497939999,-911.1403034100003,25121.19557568001
2022-08-14,07:22:41.000,226,9580008,124,0,1660461761,5340.398652109994,-910.7948960399954,25121.202562800005
2022-08-14,07:22:42.000,226,9580031,404,0,1660461762,5340.405388419997,-910.8724364699956,25121.216537039996
2022-08-14,07:22:43.000,226,9580014,-315,0,1660461763,5340.412124729999,-910.801945170002,25121.20954992
2022-08-14,07:22:44.000,226,9579994,805,0,1660461764,5340.371706869999,-910.9288295099977,25121.223524160006
2022-08-14,07:22:45.000,226,9580021,1005,0,1660461765,5340.3851794899965,-910.8512890799975,25121.20954992
2022-08-14,07:22:46.000,226,9579961,-795,0,1660461766,5340.391915799999,-910.8583382099969,25121.265446879996
2022-08-14,07:22:47.000,226,9579898,-515,0,1660461767,5340.3851794899965,-910.9640751600018,25121.300382480003
2022-08-14,07:22:48.000,226,9579993,-434,0,1660461768,5340.3851794899965,-910.8160434300007,25121.20954992
2022-08-14,07:22:49.000,226,9579987,725,0,1660461769,5340.412124729999,-910.7666995199979,25121.342305200007
2022-08-14,07:22:50.000,226,9579983,-795,0,1660461770,5340.378443179994,-910.9711242900012,25121.321343840005
2022-08-14,07:22:51.000,226,9579990,-795,0,1660461771,5340.391915799999,-910.8089943000014,25121.265446879996
2022-08-14,07:22:52.000,226,9580030,-795,0,1660461772,5340.358234249994,-910.8794856000022,25121.24448552001
2022-08-14,07:22:53.000,226,9579975,-795,0,1660461773,5340.324552699996,-910.8865347300016,25121.293395360008
2022-08-14,07:22:54.000,226,9579962,285,0,1660461774,5340.317816389994,-910.7173556099951,25121.321343840005
2022-08-14,07:22:55.000,226,9579942,-795,0,1660461775,5340.317816389994,-910.5129308399992,25121.349292320003
2022-08-14,07:22:56.000,226,9580037,-795,0,1660461776,5340.311080079999,-910.5058817099998,25121.342305200007
2022-08-14,07:22:57.000,226,9580003,-795,0,1660461777,5340.324552699996,-910.548176489996,25121.36326656001
2022-08-14,07:22:58.000,226,9579995,805,0,1660461778,5340.284134839996,-910.8371908199988,25121.405189279998
2022-08-14,07:22:59.000,226,9580061,-795,0,1660461779,5340.277398529994,-910.9711242900012,25121.391215040007
2022-08-14,07:23:00.000,226,9580013,-795,0,1660461780,5340.2369806699935,-911.0204681999967,25121.349292320003
2022-08-14,07:23:01.000,226,9579978,-795,0,1660461781,5340.250453289998,-910.8371908199988,25121.3073696
2022-08-14,07:23:02.000,226,9579960,-795,0,1660461782,5340.230244359998,-910.9288295099977,25121.32833096
2022-08-14,07:23:03.000,226,9579992,525,0,1660461783,5340.250453289998,-910.8653873399962,25121.314356719995
2022-08-14,07:23:04.000,226,9579983,-795,0,1660461784,5340.243716979996,-910.9711242900012,25121.41217640001
2022-08-14,07:23:05.000,226,9580014,-795,0,1660461785,5340.243716979996,-910.8301416899994,25121.3772408
2022-08-14,07:23:06.000,226,9580004,-795,0,1660461786,5340.223508049996,-910.8230925600001,25121.3772408
2022-08-14,07:23:07.000,226,9580060,565,0,1660461787,5340.2369806699935,-910.8865347300016,25121.36326656001
2022-08-14,07:23:08.000,226,9580036,-795,0,1660461788,5340.210035429998,-910.8794856000022,25121.349292320003
2022-08-14,07:23:09.000,226,9579954,-795,0,1660461789,5340.250453289998,-910.893583860001,25121.3073696
2022-08-14,07:23:10.000,226,9579913,-795,0,1660461790,5340.095518159993,-910.9358786399971,25121.181601440003
2022-08-14,07:23:11.000,226,9579983,325,0,1660461791,5340.210035429998,-910.9499768999958,25121.405189279998
2022-08-14,07:23:12.000,226,9579994,-795,0,1660461792,5340.257189599994,-911.133254280001,25121.349292320003
2022-08-14,07:23:13.000,226,9579996,325,0,1660461793,5340.196562809993,-910.9429277699965,25121.405189279998
2022-08-14,07:23:14.000,226,9579932,-795,0,1660461794,5340.250453289998,-910.9499768999958,25121.419163520004
2022-08-14,07:23:15.000,226,9580005,1205,0,1660461795,5340.243716979996,-911.006369939998,25121.32833096
2022-08-14,07:23:16.000,226,9579988,1045,0,1660461796,5340.189826499998,-911.0204681999967,25121.32833096
2022-08-14,07:23:17.000,226,9580003,-114,0,1660461797,5340.203299119996,-911.041615590002,25121.32833096
2022-08-14,07:23:18.000,226,9579969,-795,0,1660461798,5340.183090189996,-911.0909594999976,25121.314356719995
2022-08-14,07:23:19.000,226,9579987,-795,0,1660461799,5340.149408639998,-910.8724364699956,25121.25845976
2022-08-14,07:23:20.000,226,9579989,645,0,1660461800,5340.203299119996,-911.1262051500016,25121.391215040007
2022-08-14,07:23:21.000,226,9579968,-795,0,1660461801,5340.183090189996,-911.0627629800001,25121.391215040007
2022-08-14,07:23:22.000,226,9579967,-795,0,1660461802,5340.183090189996,-910.6680116999996,25121.32833096
2022-08-14,07:23:23.000,226,9579978,-795,0,1660461803,5340.162881259996,-910.9358786399971,25121.3772408
2022-08-14,07:23:24.000,226,9580003,-235,0,1660461804,5340.162881259996,-911.0909594999976,25121.293395360008
2022-08-14,07:23:25.000,226,9579953,-795,0,1660461805,5340.1224633999955,-911.0345664599954,25121.342305200007
2022-08-14,07:23:26.000,226,9579944,-795,0,1660461806,5340.129199709998,-911.0909594999976,25121.321343840005
2022-08-14,07:23:27.000,226,9580020,-395,0,1660461807,5340.102254469995,-911.027517329996,25121.405189279998
2022-08-14,07:23:28.000,226,9579986,-195,0,1660461808,5340.149408639998,-911.027517329996,25121.41217640001
2022-08-14,07:23:29.000,226,9579987,605,0,1660461809,5340.088781849998,-911.0204681999967,25121.32833096
2022-08-14,07:23:30.000,226,9579928,-795,0,1660461810,5340.082045539995,-911.0486647200014,25121.293395360008
2022-08-14,07:23:31.000,226,9579952,245,0,1660461811,5340.102254469995,-911.0768612399988,25121.384227919996
2022-08-14,07:23:32.000,226,9580003,-354,0,1660461812,5340.061836609995,-911.1473525399997,25121.35627944
2022-08-14,07:23:33.000,226,9579985,-795,0,1660461813,5340.048363989998,-911.0839103699982,25121.3772408
2022-08-14,07:23:34.000,226,9579960,45,0,1660461814,5340.055100299993,-911.0768612399988,25121.3772408
2022-08-14,07:23:35.000,226,9579959,1085,0,1660461815,5340.082045539995,-911.0486647200014,25121.384227919996
2022-08-14,07:23:36.000,226,9580005,-795,0,1660461816,5340.075309229993,-911.0768612399988,25121.433137759996
2022-08-14,07:23:37.000,226,9579983,605,0,1660461817,5340.082045539995,-911.1403034100003,25121.42615064
2022-08-14,07:23:38.000,226,9580013,1005,0,1660461818,5340.088781849998,-911.0345664599954,25121.461086240008
2022-08-14,07:23:39.000,226,9580032,-795,0,1660461819,5339.987737199997,-911.041615590002,25121.314356719995
2022-08-14,07:23:40.000,226,9579958,1325,0,1660461820,5339.947319339997,-911.0486647200014,25121.321343840005
2022-08-14,07:23:41.000,226,9579964,765,0,1660461821,5340.001209819995,-911.0698121099995,25121.42615064
2022-08-14,07:23:42.000,226,9579956,-795,0,1660461822,5339.981000889995,-911.1544016699991,25121.35627944
2022-08-14,07:23:43.000,226,9579987,1125,0,1660461823,5340.034891369993,-911.1403034100003,25121.391215040007
2022-08-14,07:23:44.000,226,9580022,685,0,1660461824,5340.041627679995,-911.1755490599971,25121.447112
2022-08-14,07:23:45.000,226,9579961,-35,0,1660461825,5340.041627679995,-911.4011212199985,25121.440124880006
2022-08-14,07:23:46.000,226,9579972,-795,0,1660461826,5340.021418749995,-911.3094825299995,25121.42615064
2022-08-14,07:23:47.000,226,9580007,-795,0,1660461827,5339.9944735099925,-911.1544016699991,25121.405189279998
2022-08-14,07:23:48.000,226,9580032,-795,0,1660461828,5339.859747309994,-911.1896473199959,25121.35627944
2022-08-14,07:23:49.000,226,9579950,-795,0,1660461829,5339.940583029995,-911.1755490599971,25121.370253680005
2022-08-14,07:23:50.000,226,9579971,805,0,1660461830,5339.947319339997,-911.2319420999993,25121.36326656001
2022-08-14,07:23:51.000,226,9579943,605,0,1660461831,5339.974264579992,-911.0980086299969,25121.398202160002
2022-08-14,07:23:52.000,226,9579990,645,0,1660461832,5339.974264579992,-911.1403034100003,25121.440124880006
2022-08-14,07:23:53.000,226,9579992,-795,0,1660461833,5339.987737199997,-911.1403034100003,25121.447112
2022-08-14,07:23:54.000,226,9579955,-795,0,1660461834,5339.954055649992,-911.2178438400006,25121.461086240008
2022-08-14,07:23:55.000,226,9580010,-795,0,1660461835,5339.974264579992,-911.5632512099983,25121.42615064
2022-08-14,07:23:56.000,226,9580008,-35,0,1660461836,5339.913637789992,-911.3940720899991,25121.349292320003
2022-08-14,07:23:57.000,226,9579954,-354,0,1660461837,5339.954055649992,-911.2037455800019,25121.419163520004
2022-08-14,07:23:58.000,226,9580025,924,0,1660461838,5339.886692549997,-911.1473525399997,25121.384227919996
2022-08-14,07:23:59.000,226,9579974,-795,0,1660461839,5339.940583029995,-911.1614507999984,25121.391215040007
2022-08-14,07:24:00.000,226,9580000,404,0,1660461840,5339.954055649992,-911.4222686099965,25121.454099119997
2022-08-14,07:24:01.000,226,9579957,-795,0,1660461841,5339.954055649992,-911.5491529499996,25121.384227919996
2022-08-14,07:24:02.000,226,9579906,-114,0,1660461842,5339.947319339997,-911.8804620599985,25121.433137759996
2022-08-14,07:24:03.000,226,9580019,685,0,1660461843,5339.933846719992,-911.8522655400011,25121.419163520004
2022-08-14,07:24:04.000,226,9579978,965,0,1660461844,5339.893428859992,-912.0073464000016,25121.454099119997
2022-08-14,07:24:05.000,226,9579959,565,0,1660461845,5339.886692549997,-911.5703003399976,25121.391215040007
2022-08-14,07:24:06.000,226,9579968,445,0,1660461846,5339.893428859992,-911.7112829399994,25121.3772408
2022-08-14,07:24:07.000,226,9579984,-795,0,1660461847,5339.893428859992,-911.5632512099983,25121.391215040007
2022-08-14,07:24:08.000,226,9580018,605,0,1660461848,5339.933846719992,-911.5562020799989,25121.461086240008
2022-08-14,07:24:09.000,226,9580021,-795,0,1660461849,5339.927110409997,-911.5703003399976,25121.440124880006
2022-08-14,07:24:10.000,226,9579969,-795,0,1660461850,5339.906901479997,-911.5703003399976,25121.405189279998
2022-08-14,07:24:11.000,226,9579983,-795,0,1660461851,5339.893428859992,-911.6337425099991,25121.398202160002
2022-08-14,07:24:12.000,226,9580002,-795,0,1660461852,5339.8799562399945,-911.6337425099991,25121.384227919996
2022-08-14,07:24:13.000,226,9579989,-74,0,1660461853,5339.859747309994,-911.6407916399985,25121.36326656001
2022-08-14,07:24:14.000,226,9579960,-795,0,1660461854,5339.839538379994,-911.5984968599951,25121.398202160002
2022-08-14,07:24:15.000,226,9579948,-795,0,1660461855,5339.819329449994,-911.6548898999972,25121.293395360008
2022-08-14,07:24:16.000,226,9579946,965,0,1660461856,5339.886692549997,-911.5914477299957,25121.447112
2022-08-14,07:24:17.000,226,9579945,-795,0,1660461857,5339.839538379994,-912.2611150800003,25121.454099119997
2022-08-14,07:24:18.000,226,9579940,-795,0,1660461858,5339.906901479997,-911.5421038200002,25121.419163520004
2022-08-14,07:24:19.000,226,9580078,-795,0,1660461859,5339.859747309994,-911.6196442500004,25121.47506048
2022-08-14,07:24:20.000,226,9579990,-795,0,1660461860,5339.758702659994,-911.577349469997,25121.286408239997
2022-08-14,07:24:21.000,226,9579978,-795,0,1660461861,5339.812593139999,-911.5703003399976,25121.3772408
2022-08-14,07:24:22.000,226,9579920,-795,0,1660461862,5339.819329449994,-911.5421038200002,25121.384227919996
2022-08-14,07:24:23.000,226,9579995,-795,0,1660461863,5339.819329449994,-911.5843985999963,25121.384227919996
2022-08-14,07:24:24.000,226,9579987,-795,0,1660461864,5339.819329449994,-911.577349469997,25121.405189279998
2022-08-14,07:24:25.000,226,9579968,965,0,1660461865,5339.785647899997,-911.5914477299957,25121.419163520004
2022-08-14,07:24:26.000,226,9580020,445,0,1660461866,5339.805856829997,-911.6125951200011,25121.391215040007
2022-08-14,07:24:27.000,226,9580020,-795,0,1660461867,5339.7654389699965,-911.6689881599959,25121.433137759996
2022-08-14,07:24:28.000,226,9579991,-795,0,1660461868,5339.7654389699965,-911.5984968599951,25121.405189279998
2022-08-14,07:24:29.000,226,9579961,-795,0,1660461869,5339.718284799994,-911.6196442500004,25121.36326656001
2022-08-14,07:24:30.000,226,9579951,-795,0,1660461870,5339.698075869994,-911.2953842700008,25121.32833096
2022-08-14,07:24:31.000,226,9579942,565,0,1660461871,5339.718284799994,-911.4081703499978,25121.391215040007
2022-08-14,07:24:32.000,226,9579977,1245,0,1660461872,5339.772175279999,-911.7606268500022,25121.419163520004
2022-08-14,07:24:33.000,226,9579914,-795,0,1660461873,5339.745230039996,-911.5703003399976,25121.405189279998
2022-08-14,07:24:34.000,226,9579954,1165,0,1660461874,5339.738493729994,-911.5914477299957,25121.398202160002
2022-08-14,07:24:35.000,226,9580020,-795,0,1660461875,5339.630712769998,-911.2530894899974,25121.3073696
2022-08-14,07:24:36.000,226,9579985,-795,0,1660461876,5339.657658009994,-911.2812860100021,25121.314356719995
2022-08-14,07:24:37.000,226,9579987,-795,0,1660461877,5339.6711306299985,-911.3024334000002,25121.398202160002
2022-08-14,07:24:38.000,226,9580006,885,0,1660461878,5339.664394319996,-911.3447281799963,25121.3772408
2022-08-14,07:24:39.000,226,9579989,-795,0,1660461879,5339.6374490799935,-911.2530894899974,25121.3772408
2022-08-14,07:24:40.000,226,9579957,-795,0,1660461880,5339.6711306299985,-911.2530894899974,25121.454099119997
2022-08-14,07:24:41.000,226,9580037,-795,0,1660461881,5339.570085979998,-911.3588264400023,25121.405189279998
2022-08-14,07:24:42.000,226,9580009,-235,0,1660461882,5339.610503839998,-911.3024334000002,25121.454099119997
2022-08-14,07:24:43.000,226,9579959,445,0,1660461883,5339.603767529996,-911.2742368799954,25121.419163520004
2022-08-14,07:24:44.000,226,9579992,605,0,1660461884,5339.536404429993,-911.2883351400014,25121.42615064
2022-08-14,07:24:45.000,226,9580019,325,0,1660461885,5339.556613359993,-911.2178438400006,25121.293395360008
2022-08-14,07:24:46.000,226,9579936,-795,0,1660461886,5339.563349669996,-911.2178438400006,25121.440124880006
2022-08-14,07:24:47.000,226,9579978,-795,0,1660461887,5339.583558599996,-911.3235807899982,25121.419163520004
2022-08-14,07:24:48.000,226,9580000,-795,0,1660461888,5339.455568709993,-911.2671877499961,25121.300382480003
2022-08-14,07:24:49.000,226,9579996,765,0,1660461889,5339.563349669996,-911.5703003399976,25121.482047599995
2022-08-14,07:24:50.000,226,9579959,-795,0,1660461890,5339.583558599996,-911.4998090399968,25121.440124880006
2022-08-14,07:24:51.000,226,9580020,-675,0,1660461891,5339.556613359993,-911.2389912299986,25121.419163520004
2022-08-14,07:24:52.000,226,9579968,-795,0,1660461892,5339.495986569993,-911.2742368799954,25121.398202160002
2022-08-14,07:24:53.000,226,9579938,-795,0,1660461893,5339.495986569993,-911.2530894899974,25121.391215040007
2022-08-14,07:24:54.000,226,9579947,-515,0,1660461894,5339.495986569993,-911.3799738300004,25121.419163520004
2022-08-14,07:24:55.000,226,9579924,-795,0,1660461895,5339.482513949995,-911.2178438400006,25121.41217640001
2022-08-14,07:24:56.000,226,9579998,-795,0,1660461896,5339.543140739996,-911.3517773099957,25121.440124880006
2022-08-14,07:24:57.000,226,9579983,-795,0,1660461897,5339.509459189998,-911.3024334000002,25121.461086240008
2022-08-14,07:24:58.000,226,9579985,-795,0,1660461898,5339.509459189998,-911.337679049997,25121.440124880006
2022-08-14,07:24:59.000,226,9579988,1285,0,1660461899,5339.469041329998,-911.2530894899974,25121.440124880006
2022-08-14,07:25:00.000,226,9579981,-795,0,1660461900,5339.442096089995,-911.6689881599959,25121.391215040007
2022-08-14,07:25:01.000,226,9579958,-795,0,1660461901,5339.415150849993,-911.8804620599985,25121.433137759996
2022-08-14,07:25:02.000,226,9579951,-795,0,1660461902,5339.367996679997,-911.2742368799954,25121.314356719995
2022-08-14,07:25:03.000,226,9579916,-795,0,1660461903,5339.273688339999,-911.3658755700017,25121.223524160006
2022-08-14,07:25:04.000,226,9579938,-795,0,1660461904,5339.428623469998,-911.3024334000002,25121.3772408
2022-08-14,07:25:05.000,226,9579996,-675,0,1660461905,5339.421887159995,-911.2671877499961,25121.405189279998
2022-08-14,07:25:06.000,226,9579917,-795,0,1660461906,5339.3747329899925,-911.3235807899982,25121.42615064
2022-08-14,07:25:07.000,226,9580074,-795,0,1660461907,5339.381469299995,-911.3517773099957,25121.391215040007
2022-08-14,07:25:08.000,226,9579931,-795,0,1660461908,5339.347787749997,-911.3094825299995,25121.342305200007
2022-08-14,07:25:09.000,226,9579993,-795,0,1660461909,5339.334315129992,-911.337679049997,25121.370253680005
2022-08-14,07:25:10.000,226,9579888,-795,0,1660461910,5339.300633579995,-911.3517773099957,25121.32833096
2022-08-14,07:25:11.000,226,9579952,285,0,1660461911,5339.367996679997,-911.2953842700008,25121.370253680005
2022-08-14,07:25:12.000,226,9579994,-795,0,1660461912,5339.334315129992,-911.2671877499961,25121.405189279998
2022-08-14,07:25:13.000,226,9580002,-795,0,1660461913,5339.307369889997,-911.372924700001,25121.41217640001
2022-08-14,07:25:14.000,226,9580002,-354,0,1660461914,5339.314106199992,-911.3235807899982,25121.391215040007
2022-08-14,07:25:15.000,226,9580074,845,0,1660461915,5339.287160959997,-911.3940720899991,25121.41217640001
2022-08-14,07:25:16.000,226,9579958,1125,0,1660461916,5339.266952029997,-911.3517773099957,25121.36326656001
2022-08-14,07:25:17.000,226,9580015,-155,0,1660461917,5339.179379999994,-911.3094825299995,25121.25845976
2022-08-14,07:25:18.000,226,9579934,-795,0,1660461918,5339.246743099997,-911.3306299199976,25121.335318079997
2022-08-14,07:25:19.000,226,9579933,-795,0,1660461919,5339.226534169997,-911.3235807899982,25121.36326656001
2022-08-14,07:25:20.000,226,9579998,-795,0,1660461920,5339.253479409999,-911.3094825299995,25121.405189279998
2022-08-14,07:25:21.000,226,9579936,-795,0,1660461921,5339.240006789994,-911.4081703499978,25121.398202160002
2022-08-14,07:25:22.000,226,9579953,965,0,1660461922,5339.266952029997,-911.2248929699999,25121.419163520004
2022-08-14,07:25:23.000,226,9580047,-795,0,1660461923,5339.240006789994,-911.246040359998,25121.384227919996
2022-08-14,07:25:24.000,226,9579994,-795,0,1660461924,5339.179379999994,-911.3165316599989,25121.349292320003
2022-08-14,07:25:25.000,226,9580050,-795,0,1660461925,5339.172643689999,-911.337679049997,25121.35627944
2022-08-14,07:25:26.000,226,9579974,-795,0,1660461926,5339.064862729996,-911.3940720899991,25121.20954992
2022-08-14,07:25:27.000,226,9579961,-795,0,1660461927,5339.206325239997,-911.3517773099957,25121.35627944
2022-08-14,07:25:28.000,226,9580016,765,0,1660461928,5339.138962139994,-911.2812860100021,25121.405189279998
2022-08-14,07:25:29.000,226,9579970,-795,0,1660461929,5339.192852619999,-911.4081703499978,25121.384227919996
2022-08-14,07:25:30.000,226,9579976,885,0,1660461930,5339.213061549999,-911.3588264400023,25121.41217640001
2022-08-14,07:25:31.000,226,9579987,-795,0,1660461931,5339.1659073799965,-911.3940720899991,25121.35627944
2022-08-14,07:25:32.000,226,9580029,445,0,1660461932,5339.152434759999,-911.3799738300004,25121.335318079997
2022-08-14,07:25:33.000,226,9580022,765,0,1660461933,5339.118753209994,-911.908658579996,25121.342305200007
2022-08-14,07:25:34.000,226,9579964,404,0,1660461934,5339.044653799996,-911.9016094499966,25121.251472640004
2022-08-14,07:25:35.000,226,9579966,-795,0,1660461935,5339.145698449996,-911.7535777199955,25121.321343840005
2022-08-14,07:25:36.000,226,9579927,-795,0,1660461936,5339.159171069994,-911.3024334000002,25121.398202160002
2022-08-14,07:25:37.000,226,9579943,-795,0,1660461937,5339.1659073799965,-911.3447281799963,25121.36326656001
2022-08-14,07:25:38.000,226,9579942,325,0,1660461938,5339.112016899999,-911.4081703499978,25121.35627944
2022-08-14,07:25:39.000,226,9580038,-155,0,1660461939,5339.098544279994,-911.3940720899991,25121.391215040007
2022-08-14,07:25:40.000,226,9579983,-795,0,1660461940,5339.024444869996,-911.4716125199993,25121.265446879996
2022-08-14,07:25:41.000,226,9579952,-795,0,1660461941,5339.064862729996,-911.4998090399968,25121.342305200007
2022-08-14,07:25:42.000,226,9579955,-795,0,1660461942,5338.963818079996,-911.3870229599997,25121.25845976
2022-08-14,07:25:43.000,226,9579967,-795,0,1660461943,5338.936872839993,-911.4011212199985,25121.14666584001
2022-08-14,07:25:44.000,226,9579953,325,0,1660461944,5339.091807969999,-911.3588264400023,25121.370253680005
2022-08-14,07:25:45.000,226,9579946,-795,0,1660461945,5339.071599039999,-911.3799738300004,25121.391215040007
2022-08-14,07:25:46.000,226,9579978,285,0,1660461946,5339.064862729996,-911.3447281799963,25121.391215040007
2022-08-14,07:25:47.000,226,9579958,-675,0,1660461947,5339.010972249998,-911.4293177399959,25121.398202160002
2022-08-14,07:25:48.000,226,9579958,-795,0,1660461948,5338.977290699993,-911.3165316599989,25121.35627944
2022-08-14,07:25:49.000,226,9579985,-795,0,1660461949,5338.977290699993,-911.2812860100021,25121.342305200007
2022-08-14,07:25:50.000,226,9580008,485,0,1660461950,5338.984027009996,-911.3094825299995,25121.293395360008
2022-08-14,07:25:51.000,226,9579991,-795,0,1660461951,5338.997499629993,-911.3235807899982,25121.321343840005
2022-08-14,07:25:52.000,226,9579985,-795,0,1660461952,5338.984027009996,-911.2248929699999,25121.35627944
2022-08-14,07:25:53.000,226,9579958,365,0,1660461953,5338.977290699993,-911.2601386199967,25121.384227919996
2022-08-14,07:25:54.000,226,9579956,1085,0,1660461954,5338.950345459998,-911.3165316599989,25121.41217640001
2022-08-14,07:25:55.000,226,9580016,45,0,1660461955,5338.970554389998,-911.3165316599989,25121.447112
2022-08-14,07:25:56.000,226,9580014,-795,0,1660461956,5338.916663909993,-911.3447281799963,25121.335318079997
2022-08-14,07:25:57.000,226,9579955,765,0,1660461957,5338.909927599998,-911.4011212199985,25121.35627944
2022-08-14,07:25:58.000,226,9579993,885,0,1660461958,5338.862773429995,-911.4152194799972,25121.265446879996
2022-08-14,07:25:59.000,226,9579955,-795,0,1660461959,5338.909927599998,-911.3165316599989,25121.391215040007
2022-08-14,07:26:00.000,226,9580013,85,0,1660461960,5338.930136529998,-911.3235807899982,25121.419163520004
2022-08-14,07:26:01.000,226,9580008,765,0,1660461961,5338.9234002199955,-911.3799738300004,25121.419163520004
2022-08-14,07:26:02.000,226,9579990,645,0,1660461962,5338.862773429995,-911.2742368799954,25121.35627944
2022-08-14,07:26:03.000,226,9580036,-434,0,1660461963,5338.882982359995,-911.2812860100021,25121.384227919996
2022-08-14,07:26:04.000,226,9580021,-434,0,1660461964,5338.869509739998,-911.6548898999972,25121.405189279998
2022-08-14,07:26:05.000,226,9579963,5,0,1660461965,5338.802146639995,-911.3799738300004,25121.405189279998
2022-08-14,07:26:06.000,226,9579937,-795,0,1660461966,5338.829091879998,-911.2742368799954,25121.3772408
2022-08-14,07:26:07.000,226,9580000,-795,0,1660461967,5338.829091879998,-911.2601386199967,25121.433137759996
2022-08-14,07:26:08.000,226,9579935,-795,0,1660461968,5338.781937709995,-911.2953842700008,25121.370253680005
2022-08-14,07:26:09.000,226,9579972,445,0,1660461969,5338.829091879998,-911.2530894899974,25121.447112
2022-08-14,07:26:10.000,226,9579985,-795,0,1660461970,5338.856037119993,-911.2601386199967,25121.419163520004
2022-08-14,07:26:11.000,226,9579969,765,0,1660461971,5338.8088829499975,-911.3165316599989,25121.433137759996
2022-08-14,07:26:12.000,226,9579965,-795,0,1660461972,5338.7752013999925,-911.2742368799954,25121.3772408
2022-08-14,07:26:13.000,226,9580019,-795,0,1660461973,5338.728047229997,-911.2812860100021,25121.32833096
2022-08-14,07:26:14.000,226,9579930,365,0,1660461974,5338.721310919995,-911.2107947100012,25121.36326656001
2022-08-14,07:26:15.000,226,9579931,165,0,1660461975,5338.768465089997,-911.2319420999993,25121.447112
2022-08-14,07:26:16.000,226,9579949,404,0,1660461976,5338.781937709995,-911.1684999299978,25121.454099119997
2022-08-14,07:26:17.000,226,9579966,-795,0,1660461977,5338.754992469992,-911.1684999299978,25121.447112
2022-08-14,07:26:18.000,226,9580005,565,0,1660461978,5338.761728779995,-911.2883351400014,25121.447112
2022-08-14,07:26:19.000,226,9580021,-795,0,1660461979,5338.748256159997,-911.2530894899974,25121.509996080007
2022-08-14,07:26:20.000,226,9579977,-35,0,1660461980,5338.707838299997,-911.2671877499961,25121.461086240008
2022-08-14,07:26:21.000,226,9579985,-795,0,1660461981,5338.701101989995,-911.3094825299995,25121.440124880006
2022-08-14,07:26:22.000,226,9579996,-795,0,1660461982,5338.633738889999,-911.3024334000002,25121.3772408
2022-08-14,07:26:23.000,226,9579950,-235,0,1660461983,5338.667420439997,-911.2671877499961,25121.440124880006
2022-08-14,07:26:24.000,226,9580011,-795,0,1660461984,5338.721310919995,-911.2248929699999,25121.509996080007
2022-08-14,07:26:25.000,226,9579962,-795,0,1660461985,5338.687629369997,-911.2530894899974,25121.47506048
2022-08-14,07:26:26.000,226,9579954,1125,0,1660461986,5338.647211509997,-911.1684999299978,25121.52397032
2022-08-14,07:26:27.000,226,9579975,1045,0,1660461987,5338.667420439997,-911.1614507999984,25121.509996080007
2022-08-14,07:26:28.000,226,9579943,-795,0,1660461988,5338.627002579997,-911.2248929699999,25121.47506048
2022-08-14,07:26:29.000,226,9579975,-795,0,1660461989,5338.593321029999,-911.1544016699991,25121.433137759996
2022-08-14,07:26:30.000,226,9579992,-795,0,1660461990,5338.620266269994,-911.1473525399997,25121.447112
2022-08-14,07:26:31.000,226,9579916,1325,0,1660461991,5338.620266269994,-911.246040359998,25121.482047599995
2022-08-14,07:26:32.000,226,9579963,-795,0,1660461992,5338.633738889999,-911.1262051500016,25121.489034720005
2022-08-14,07:26:33.000,226,9579917,885,0,1660461993,5338.613529959999,-911.1684999299978,25121.52397032
2022-08-14,07:26:34.000,226,9579987,-795,0,1660461994,5338.620266269994,-911.1473525399997,25121.503008959997
2022-08-14,07:26:35.000,226,9579912,-595,0,1660461995,5338.579848409994,-911.133254280001,25121.482047599995
2022-08-14,07:26:36.000,226,9580033,-795,0,1660461996,5338.5663757899965,-911.0557138500008,25121.447112
2022-08-14,07:26:37.000,226,9579979,-795,0,1660461997,5338.525957929996,-911.0698121099995,25121.489034720005
2022-08-14,07:26:38.000,226,9579952,-755,0,1660461998,5338.532694239999,-911.1755490599971,25121.454099119997
2022-08-14,07:26:39.000,226,9580001,445,0,1660461999,5338.532694239999,-911.0486647200014,25121.52397032
2022-08-14,07:26:40.000,226,9579975,-795,0,1660462000,5338.546166859996,-911.027517329996,25121.52397032
2022-08-14,07:26:41.000,226,9579952,-795,0,1660462001,5338.525957929996,-911.1755490599971,25121.537944560005
2022-08-14,07:26:42.000,226,9579933,-795,0,1660462002,5338.532694239999,-911.1121068899956,25121.54493168
2022-08-14,07:26:43.000,226,9580060,-795,0,1660462003,5338.411440659998,-911.0698121099995,25121.41217640001
2022-08-14,07:26:44.000,226,9579992,-795,0,1660462004,5338.4518585199985,-911.1473525399997,25121.49602184
2022-08-14,07:26:45.000,226,9580025,-795,0,1660462005,5338.458594829994,-911.1473525399997,25121.516983200003
2022-08-14,07:26:46.000,226,9579963,-795,0,1660462006,5338.485540069996,-911.0345664599954,25121.509996080007
2022-08-14,07:26:47.000,226,9579990,-795,0,1660462007,5338.478803759994,-911.1262051500016,25121.516983200003
2022-08-14,07:26:48.000,226,9580028,-395,0,1660462008,5338.525957929996,-911.1050577599963,25121.565893040002
2022-08-14,07:26:49.000,226,9579995,-795,0,1660462009,5338.505748999996,-911.1121068899956,25121.558905920007
2022-08-14,07:26:50.000,226,9579952,485,0,1660462010,5338.317132319993,-911.0909594999976,25121.384227919996
2022-08-14,07:26:51.000,226,9579937,205,0,1660462011,5338.424913279996,-911.1684999299978,25121.572880159998
2022-08-14,07:26:52.000,226,9579930,-515,0,1660462012,5338.431649589998,-911.0980086299969,25121.47506048
2022-08-14,07:26:53.000,226,9579931,-795,0,1660462013,5338.371022799998,-911.0768612399988,25121.509996080007
2022-08-14,07:26:54.000,226,9579931,805,0,1660462014,5338.397968039993,-911.133254280001,25121.537944560005
2022-08-14,07:26:55.000,226,9579944,-795,0,1660462015,5338.397968039993,-911.041615590002,25121.53095744001
2022-08-14,07:26:56.000,226,9579944,-795,0,1660462016,5338.4518585199985,-911.133254280001,25121.565893040002
2022-08-14,07:26:57.000,226,9579894,124,0,1660462017,5338.438385899994,-911.0909594999976,25121.57986728001
2022-08-14,07:26:58.000,226,9579914,-434,0,1660462018,5338.4181769699935,-911.0557138500008,25121.572880159998
2022-08-14,07:26:59.000,226,9579991,-795,0,1660462019,5338.397968039993,-911.0486647200014,25121.572880159998
2022-08-14,07:27:00.000,226,9579974,-795,0,1660462020,5338.384495419996,-911.0557138500008,25121.503008959997
2022-08-14,07:27:01.000,226,9579936,-795,0,1660462021,5338.371022799998,-910.9076821199997,25121.565893040002
2022-08-14,07:27:02.000,226,9580018,-795,0,1660462022,5338.317132319993,-910.8653873399962,25121.447112
2022-08-14,07:27:03.000,226,9579970,-795,0,1660462023,5338.411440659998,-910.9570260299952,25121.565893040002
2022-08-14,07:27:04.000,226,9579989,-795,0,1660462024,5338.431649589998,-910.9288295099977,25121.57986728001
2022-08-14,07:27:05.000,226,9579952,-795,0,1660462025,5338.424913279996,-910.9076821199997,25121.600828639996
2022-08-14,07:27:06.000,226,9579927,1365,0,1660462026,5338.424913279996,-910.7948960399954,25121.600828639996
2022-08-14,07:27:07.000,226,9580061,605,0,1660462027,5338.384495419996,-910.8865347300016,25121.565893040002
2022-08-14,07:27:08.000,226,9579955,565,0,1660462028,5338.357550179993,-910.8089943000014,25121.565893040002
2022-08-14,07:27:09.000,226,9579935,-795,0,1660462029,5338.384495419996,-910.8301416899994,25121.59384152
2022-08-14,07:27:10.000,226,9579988,-795,0,1660462030,5338.276714459993,-910.8230925600001,25121.489034720005
2022-08-14,07:27:11.000,226,9580005,-795,0,1660462031,5338.391231729998,-910.8371908199988,25121.64275136
2022-08-14,07:27:12.000,226,9579976,-795,0,1660462032,5338.404704349996,-910.787846909996,25121.66371272
2022-08-14,07:27:13.000,226,9579975,-795,0,1660462033,5338.384495419996,-910.7032573499964,25121.59384152
2022-08-14,07:27:14.000,226,9580002,-795,0,1660462034,5338.397968039993,-910.8160434300007,25121.649738479995
2022-08-14,07:27:15.000,226,9579984,685,0,1660462035,5338.391231729998,-910.675060829999,25121.59384152
2022-08-14,07:27:16.000,226,9579961,605,0,1660462036,5338.350813869998,-910.6468643100015,25121.600828639996
2022-08-14,07:27:17.000,226,9579974,-795,0,1660462037,5338.323868629996,-910.6891590899977,25121.621789999997
2022-08-14,07:27:18.000,226,9579988,-515,0,1660462038,5338.330604939998,-910.6821099599983,25121.57986728001
2022-08-14,07:27:19.000,226,9579900,-795,0,1660462039,5338.330604939998,-910.6891590899977,25121.59384152
2022-08-14,07:27:20.000,226,9579928,-795,0,1660462040,5338.330604939998,-910.6468643100015,25121.66371272
2022-08-14,07:27:21.000,226,9579947,-795,0,1660462041,5338.323868629996,-910.6398151800022,25121.670699839997
2022-08-14,07:27:22.000,226,9579917,-795,0,1660462042,5338.357550179993,-910.6891590899977,25121.656725600005
2022-08-14,07:27:23.000,226,9579985,-795,0,1660462043,5338.310396009998,-910.675060829999,25121.656725600005
2022-08-14,07:27:24.000,226,9579949,-795,0,1660462044,5338.243032909995,-910.6327660499956,25121.53095744001
2022-08-14,07:27:25.000,226,9579976,-795,0,1660462045,5338.195878739993,-910.6186677899968,25121.49602184
2022-08-14,07:27:26.000,226,9579908,445,0,1660462046,5338.229560289998,-910.5975203999988,25121.572880159998
2022-08-14,07:27:27.000,226,9580000,124,0,1660462047,5338.276714459993,-910.5975203999988,25121.558905920007
2022-08-14,07:27:28.000,226,9579993,685,0,1660462048,5338.283450769995,-910.7737486499973,25121.649738479995
2022-08-14,07:27:29.000,226,9579949,-795,0,1660462049,5338.256505529993,-910.6821099599983,25121.621789999997
2022-08-14,07:27:30.000,226,9579937,205,0,1660462050,5338.290187079998,-910.6468643100015,25121.649738479995
2022-08-14,07:27:31.000,226,9580003,924,0,1660462051,5338.229560289998,-910.7455521299999,25121.628777120008
2022-08-14,07:27:32.000,226,9579937,965,0,1660462052,5338.222823979995,-910.548176489996,25121.551918799996
2022-08-14,07:27:33.000,226,9579972,-795,0,1660462053,5338.236296599993,-910.6116186599975,25121.551918799996
2022-08-14,07:27:34.000,226,9579925,-35,0,1660462054,5338.249769219998,-910.675060829999,25121.558905920007
2022-08-14,07:27:35.000,226,9579981,-795,0,1660462055,5338.243032909995,-910.7314538700011,25121.586854400004
2022-08-14,07:27:36.000,226,9579953,-795,0,1660462056,5338.162197189995,-910.6962082199971,25121.454099119997
2022-08-14,07:27:37.000,226,9579991,-795,0,1660462057,5338.269978149998,-910.6045695299981,25121.607815760006
2022-08-14,07:27:38.000,226,9579885,5,0,1660462058,5338.216087669993,-910.6609625700003,25121.53095744001
2022-08-14,07:27:39.000,226,9580000,-795,0,1660462059,5338.263241839995,-910.6116186599975,25121.656725600005
2022-08-14,07:27:40.000,226,9580024,445,0,1660462060,5338.236296599993,-910.6468643100015,25121.572880159998
2022-08-14,07:27:41.000,226,9579931,365,0,1660462061,5338.243032909995,-910.562274750002,25121.49602184
2022-08-14,07:27:42.000,226,9579970,-795,0,1660462062,5338.195878739993,-910.5763730100007,25121.59384152
2022-08-14,07:27:43.000,226,9579952,-795,0,1660462063,5338.256505529993,-910.6186677899968,25121.586854400004
2022-08-14,07:27:44.000,226,9580035,845,0,1660462064,5338.128515639997,-910.7314538700011,25121.57986728001
2022-08-14,07:27:45.000,226,9579913,924,0,1660462065,5338.195878739993,-910.6468643100015,25121.572880159998
2022-08-14,07:27:46.000,226,9579926,-795,0,1660462066,5338.263241839995,-910.7526012599992,25121.600828639996
2022-08-14,07:27:47.000,226,9580025,485,0,1660462067,5338.195878739993,-910.6821099599983,25121.621789999997
2022-08-14,07:27:48.000,226,9580023,-795,0,1660462068,5338.1554608799925,-910.675060829999,25121.558905920007
2022-08-14,07:27:49.000,226,9579900,-795,0,1660462069,5338.1756698099925,-910.7526012599992,25121.558905920007
2022-08-14,07:27:50.000,226,9579977,404,0,1660462070,5338.135251949992,-910.7314538700011,25121.57986728001
2022-08-14,07:27:51.000,226,9579924,445,0,1660462071,5338.148724569997,-910.7526012599992,25121.551918799996
2022-08-14,07:27:52.000,226,9579995,-795,0,1660462072,5338.168933499997,-910.6891590899977,25121.57986728001
2022-08-14,07:27:53.000,226,9579919,404,0,1660462073,5338.121779329995,-910.7737486499973,25121.586854400004
2022-08-14,07:27:54.000,226,9579950,325,0,1660462074,5338.2093513599975,-910.787846909996,25121.607815760006
2022-08-14,07:27:55.000,226,9580028,445,0,1660462075,5338.168933499997,-910.893583860001,25121.61480288
2022-08-14,07:27:56.000,226,9580000,-795,0,1660462076,5338.094834089992,-910.6962082199971,25121.537944560005
2022-08-14,07:27:57.000,226,9580006,404,0,1660462077,5338.040943609994,-910.7455521299999,25121.49602184
2022-08-14,07:27:58.000,226,9579946,-795,0,1660462078,5338.040943609994,-910.7526012599992,25121.516983200003
2022-08-14,07:27:59.000,226,9579891,485,0,1660462079,5338.101570399995,-910.7173556099951,25121.572880159998
2022-08-14,07:28:00.000,226,9579932,-795,0,1660462080,5338.088097779997,-910.787846909996,25121.600828639996
2022-08-14,07:28:01.000,226,9579999,-195,0,1660462081,5338.081361469995,-910.7032573499964,25121.572880159998
2022-08-14,07:28:02.000,226,9579948,-795,0,1660462082,5338.081361469995,-910.6962082199971,25121.565893040002
2022-08-14,07:28:03.000,226,9580006,-795,0,1660462083,5338.088097779997,-910.7596503899986,25121.551918799996
2022-08-14,07:28:04.000,226,9580004,-795,0,1660462084,5338.034207299999,-910.7103064799958,25121.503008959997
2022-08-14,07:28:05.000,226,9579977,725,0,1660462085,5338.027470989997,-910.6327660499956,25121.537944560005
2022-08-14,07:28:06.000,226,9579929,-795,0,1660462086,5338.040943609994,-910.6891590899977,25121.482047599995
2022-08-14,07:28:07.000,226,9579964,-795,0,1660462087,5338.054416229999,-910.6609625700003,25121.558905920007
2022-08-14,07:28:08.000,226,9579975,445,0,1660462088,5338.047679919997,-910.7173556099951,25121.57986728001
2022-08-14,07:28:09.000,226,9579916,-795,0,1660462089,5338.034207299999,-910.6468643100015,25121.54493168
2022-08-14,07:28:10.000,226,9579964,805,0,1660462090,5338.054416229999,-910.7032573499964,25121.551918799996
2022-08-14,07:28:11.000,226,9580028,-795,0,1660462091,5338.047679919997,-910.7103064799958,25121.509996080007
2022-08-14,07:28:12.000,226,9579940,-795,0,1660462092,5338.013998369999,-910.8301416899994,25121.47506048
2022-08-14,07:28:13.000,226,9580043,365,0,1660462093,5338.000525749994,-910.7244047400018,25121.42615064
2022-08-14,07:28:14.000,226,9579935,605,0,1660462094,5337.939898959994,-910.8583382099969,25121.398202160002
2022-08-14,07:28:15.000,226,9579917,-795,0,1660462095,5338.007262059997,-910.8230925600001,25121.503008959997
2022-08-14,07:28:16.000,226,9579940,-795,0,1660462096,5338.034207299999,-910.8653873399962,25121.53095744001
2022-08-14,07:28:17.000,226,9580021,-795,0,1660462097,5338.013998369999,-910.7737486499973,25121.53095744001
2022-08-14,07:28:18.000,226,9579937,-795,0,1660462098,5338.020734679994,-910.7807977799966,25121.503008959997
2022-08-14,07:28:19.000,226,9580006,805,0,1660462099,5337.899481099994,-910.7948960399954,25121.35627944
2022-08-14,07:28:20.000,226,9579984,-155,0,1660462100,5337.838854309994,-910.9217803799984,25121.3073696
2022-08-14,07:28:21.000,226,9579978,-795,0,1660462101,5337.912953719999,-910.8865347300016,25121.384227919996
2022-08-14,07:28:22.000,226,9579986,-795,0,1660462102,5337.966844199997,-910.8724364699956,25121.468073360003
2022-08-14,07:28:23.000,226,9579893,-795,0,1660462103,5337.9466352699965,-910.801945170002,25121.36326656001
2022-08-14,07:28:24.000,226,9579958,-795,0,1660462104,5337.906217409996,-910.9499768999958,25121.370253680005
2022-08-14,07:28:25.000,226,9579941,-795,0,1660462105,5337.966844199997,-910.9429277699965,25121.42615064
2022-08-14,07:28:26.000,226,9579999,1125,0,1660462106,5337.933162649999,-910.9006329900003,25121.440124880006
2022-08-14,07:28:27.000,226,9579901,-795,0,1660462107,5337.919690029994,-910.8724364699956,25121.41217640001
2022-08-14,07:28:28.000,226,9580018,-795,0,1660462108,5337.892744789999,-910.8371908199988,25121.349292320003
2022-08-14,07:28:29.000,226,9580032,-315,0,1660462109,5337.825381689996,-910.8089943000014,25121.300382480003
2022-08-14,07:28:30.000,226,9579982,-795,0,1660462110,5337.8523269299985,-910.8865347300016,25121.370253680005
2022-08-14,07:28:31.000,226,9580002,-795,0,1660462111,5337.825381689996,-910.9711242900012,25121.3073696
2022-08-14,07:28:32.000,226,9579973,725,0,1660462112,5337.8523269299985,-910.9288295099977,25121.35627944
2022-08-14,07:28:33.000,226,9580000,-555,0,1660462113,5337.892744789999,-910.8794856000022,25121.461086240008
2022-08-14,07:28:34.000,226,9579939,245,0,1660462114,5337.879272169994,-910.914731249999,25121.440124880006
2022-08-14,07:28:35.000,226,9579970,325,0,1660462115,5337.886008479996,-910.893583860001,25121.405189279998
2022-08-14,07:28:36.000,226,9580017,-795,0,1660462116,5337.845590619996,-910.9711242900012,25121.342305200007
2022-08-14,07:28:37.000,226,9579994,-795,0,1660462117,5337.845590619996,-910.8865347300016,25121.342305200007
2022-08-14,07:28:38.000,226,9579968,805,0,1660462118,5337.811909069998,-911.0909594999976,25121.349292320003
2022-08-14,07:28:39.000,226,9579978,965,0,1660462119,5337.832117999998,-911.1050577599963,25121.370253680005
2022-08-14,07:28:40.000,226,9579891,-795,0,1660462120,5337.859063239994,-911.1050577599963,25121.349292320003
2022-08-14,07:28:41.000,226,9580038,1365,0,1660462121,5337.784963829996,-911.133254280001,25121.286408239997
2022-08-14,07:28:42.000,226,9579952,-555,0,1660462122,5337.838854309994,-911.0768612399988,25121.32833096
2022-08-14,07:28:43.000,226,9579977,-795,0,1660462123,5337.825381689996,-911.1403034100003,25121.35627944
2022-08-14,07:28:44.000,226,9579881,-795,0,1660462124,5337.805172759996,-911.0557138500008,25121.321343840005
2022-08-14,07:28:45.000,226,9579945,-795,0,1660462125,5337.717600729993,-910.9993208099986,25121.3073696
2022-08-14,07:28:46.000,226,9580053,-74,0,1660462126,5337.717600729993,-911.1191560200023,25121.265446879996
2022-08-14,07:28:47.000,226,9579919,-795,0,1660462127,5337.778227519993,-911.0204681999967,25121.3073696
2022-08-14,07:28:48.000,226,9579985,-795,0,1660462128,5337.791700139998,-910.9429277699965,25121.342305200007
2022-08-14,07:28:49.000,226,9579925,-795,0,1660462129,5337.7984364499935,-910.9570260299952,25121.342305200007
2022-08-14,07:28:50.000,226,9579953,725,0,1660462130,5337.791700139998,-910.9358786399971,25121.32833096
2022-08-14,07:28:51.000,226,9579947,-795,0,1660462131,5337.771491209998,-910.9499768999958,25121.370253680005
2022-08-14,07:28:52.000,226,9580000,124,0,1660462132,5337.737809659993,-910.914731249999,25121.265446879996
2022-08-14,07:28:53.000,226,9579983,-795,0,1660462133,5337.751282279998,-910.914731249999,25121.265446879996
2022-08-14,07:28:54.000,226,9580015,565,0,1660462134,5337.697391799993,-910.9499768999958,25121.24448552001
2022-08-14,07:28:55.000,226,9579984,-795,0,1660462135,5337.670446559998,-911.041615590002,25121.251472640004
2022-08-14,07:28:56.000,226,9579949,885,0,1660462136,5337.731073349998,-910.893583860001,25121.293395360008
2022-08-14,07:28:57.000,226,9579922,-795,0,1660462137,5337.717600729993,-910.8583382099969,25121.300382480003
2022-08-14,07:28:58.000,226,9579933,445,0,1660462138,5337.717600729993,-910.9006329900003,25121.27942112
2022-08-14,07:28:59.000,226,9579994,-795,0,1660462139,5337.683919179995,-911.041615590002,25121.24448552001
2022-08-14,07:29:00.000,226,9580057,-795,0,1660462140,5337.643501319995,-911.0980086299969,25121.24448552001
2022-08-14,07:29:01.000,226,9579913,885,0,1660462141,5337.636765009993,-910.9922716799992,25121.202562800005
2022-08-14,07:29:02.000,226,9579995,-795,0,1660462142,5337.609819769998,-910.9429277699965,25121.216537039996
2022-08-14,07:29:03.000,226,9579951,485,0,1660462143,5337.636765009993,-910.9570260299952,25121.237498399998
2022-08-14,07:29:04.000,226,9579964,-795,0,1660462144,5337.643501319995,-910.9922716799992,25121.265446879996
2022-08-14,07:29:05.000,226,9579946,-795,0,1660462145,5337.616556079993,-911.1121068899956,25121.216537039996
2022-08-14,07:29:06.000,226,9579946,-795,0,1660462146,5337.630028699998,-911.0134190699973,25121.216537039996
2022-08-14,07:29:07.000,226,9580009,-795,0,1660462147,5337.596347149993,-911.0557138500008,25121.251472640004
2022-08-14,07:29:08.000,226,9579984,-795,0,1660462148,5337.582874529995,-910.9711242900012,25121.16064008
2022-08-14,07:29:09.000,226,9579962,-795,0,1660462149,5337.582874529995,-911.0134190699973,25121.174614320007
2022-08-14,07:29:10.000,226,9579991,685,0,1660462150,5337.502038809995,-910.8442399499982,25121.118717359997
2022-08-14,07:29:11.000,226,9580015,-795,0,1660462151,5337.535720359992,-910.9076821199997,25121.125704480008
2022-08-14,07:29:12.000,226,9579955,-795,0,1660462152,5337.5896108399975,-910.9217803799984,25121.230511280002
2022-08-14,07:29:13.000,226,9579916,1205,0,1660462153,5337.569401909997,-910.9288295099977,25121.13967872
2022-08-14,07:29:14.000,226,9579982,-795,0,1660462154,5337.562665599995,-910.9288295099977,25121.19557568001
2022-08-14,07:29:15.000,226,9579975,-795,0,1660462155,5337.454884639999,-910.9006329900003,25120.9929492
2022-08-14,07:29:16.000,226,9579916,-795,0,1660462156,5337.508775119997,-910.9711242900012,25121.083781760004
2022-08-14,07:29:17.000,226,9579928,-795,0,1660462157,5337.407730469997,-910.9288295099977,25121.006923440007
2022-08-14,07:29:18.000,226,9579945,965,0,1660462158,5337.475093569992,-910.9006329900003,25121.055833280006
2022-08-14,07:29:19.000,226,9579942,965,0,1660462159,5337.448148329997,-910.9217803799984,25121.034871920005
2022-08-14,07:29:20.000,226,9579961,124,0,1660462160,5337.448148329997,-910.9288295099977,25121.09076888
2022-08-14,07:29:21.000,226,9579929,-795,0,1660462161,5337.421203089994,-910.9640751600018,25121.02788480001
2022-08-14,07:29:22.000,226,9580019,1245,0,1660462162,5337.380785229994,-910.8865347300016,25121.034871920005
2022-08-14,07:29:23.000,226,9579932,325,0,1660462163,5337.394257849999,-910.893583860001,25120.97897496001
2022-08-14,07:29:24.000,226,9579949,5,0,1660462164,5337.266267959996,-910.8301416899994,25120.888142400006
2022-08-14,07:29:25.000,226,9580007,85,0,1660462165,5337.286476889996,-910.7737486499973,25120.930065119996
2022-08-14,07:29:26.000,226,9579935,-795,0,1660462166,5337.293213199999,-910.8724364699956,25120.902116639998
2022-08-14,07:29:27.000,226,9580000,-795,0,1660462167,5337.293213199999,-910.7807977799966,25120.881155279996
2022-08-14,07:29:28.000,226,9579978,445,0,1660462168,5337.286476889996,-910.7596503899986,25120.923078
2022-08-14,07:29:29.000,226,9580013,445,0,1660462169,5337.246059029996,-910.7596503899986,25120.90910376001
2022-08-14,07:29:30.000,226,9580016,-354,0,1660462170,5337.239322719994,-910.7173556099951,25120.881155279996
2022-08-14,07:29:31.000,226,9580010,805,0,1660462171,5337.225850099996,-910.6891590899977,25120.867181040005
2022-08-14,07:29:32.000,226,9579989,-795,0,1660462172,5337.205641169996,-910.6398151800022,25120.82525832
2022-08-14,07:29:33.000,226,9579927,-195,0,1660462173,5337.178695929993,-910.6116186599975,25120.790322720008
2022-08-14,07:29:34.000,226,9579923,445,0,1660462174,5337.171959619998,-910.5904712699994,25120.77634848
2022-08-14,07:29:35.000,226,9579934,-795,0,1660462175,5337.171959619998,-910.5411273599966,25120.797309840003
2022-08-14,07:29:36.000,226,9579963,-595,0,1660462176,5337.205641169996,-910.548176489996,25120.797309840003
2022-08-14,07:29:37.000,226,9579945,605,0,1660462177,5337.192168549998,-910.58342214,25120.734425759998
2022-08-14,07:29:38.000,226,9579986,765,0,1660462178,5337.171959619998,-910.4917834500011,25120.74141288001
2022-08-14,07:29:39.000,226,9580060,525,0,1660462179,5337.192168549998,-910.4494886699977,25120.762374239996
2022-08-14,07:29:40.000,226,9580045,-795,0,1660462180,5337.178695929993,-910.548176489996,25120.727438640002
2022-08-14,07:29:41.000,226,9579989,-155,0,1660462181,5337.131541759998,-910.58342214,25120.70647728
2022-08-14,07:29:42.000,226,9579961,-795,0,1660462182,5337.131541759998,-910.787846909996,25120.713464399996
2022-08-14,07:29:43.000,226,9580012,1085,0,1660462183,5337.151750689998,-910.6186677899968,25120.75538712
2022-08-14,07:29:44.000,226,9579976,-795,0,1660462184,5337.165223309996,-910.58342214,25120.734425759998
2022-08-14,07:29:45.000,226,9579980,-795,0,1660462185,5337.151750689998,-910.4988325800005,25120.713464399996
2022-08-14,07:29:46.000,226,9579976,-795,0,1660462186,5337.118069139993,-910.6186677899968,25120.615644719997
2022-08-14,07:29:47.000,226,9579977,-354,0,1660462187,5337.030497109998,-910.6539134400009,25120.52481216001
2022-08-14,07:29:48.000,226,9580009,-795,0,1660462188,5337.070914969998,-910.5411273599966,25120.552760640006
2022-08-14,07:29:49.000,226,9579944,-795,0,1660462189,5337.111332829998,-910.6045695299981,25120.64359320001
2022-08-14,07:29:50.000,226,9580029,-354,0,1660462190,5337.124805449996,-910.6257169199962,25120.664554559997
2022-08-14,07:29:51.000,226,9579951,-795,0,1660462191,5337.111332829998,-910.9076821199997,25120.629618960003
2022-08-14,07:29:52.000,226,9579919,-795,0,1660462192,5337.131541759998,-910.6821099599983,25120.650580320005
2022-08-14,07:29:53.000,226,9579941,805,0,1660462193,5337.118069139993,-910.8230925600001,25120.650580320005
2022-08-14,07:29:54.000,226,9579967,-795,0,1660462194,5337.118069139993,-910.5763730100007,25120.622631840008
2022-08-14,07:29:55.000,226,9579973,1405,0,1660462195,5337.091123899998,-910.3014569399966,25120.566734879998
2022-08-14,07:29:56.000,226,9580002,765,0,1660462196,5337.037233419993,-910.2591621600004,25120.531799280005
2022-08-14,07:29:57.000,226,9579968,-795,0,1660462197,5337.057442349993,-909.5260526400016,25120.5387864
2022-08-14,07:29:58.000,226,9579908,-795,0,1660462198,5336.9900792499975,-908.9057291999998,25120.510837920003
2022-08-14,07:29:59.000,226,9579959,445,0,1660462199,5337.037233419993,-908.9339257199972,25120.552760640006
2022-08-14,07:30:00.000,226,9579894,-795,0,1660462200,5337.017024489993,-909.9137547899954,25120.531799280005
2022-08-14,07:30:01.000,226,9579954,-795,0,1660462201,5337.017024489993,-909.8150669699971,25120.447953839997
2022-08-14,07:30:02.000,226,9579957,-195,0,1660462202,5337.003551869995,-909.645887849998,25120.531799280005
2022-08-14,07:30:03.000,226,9579949,-795,0,1660462203,5336.9563976999925,-909.6035930700018,25120.52481216001
2022-08-14,07:30:04.000,226,9579950,-795,0,1660462204,5336.929452459997,-909.4555613400007,25120.44096672
2022-08-14,07:30:05.000,226,9579995,-795,0,1660462205,5336.915979839992,-909.4203156899966,25120.426992479996
2022-08-14,07:30:06.000,226,9580013,-795,0,1660462206,5336.915979839992,-909.201792660002,25120.399043999998
2022-08-14,07:30:07.000,226,9579958,924,0,1660462207,5336.909243529997,-909.096055709997,25120.461928080003
2022-08-14,07:30:08.000,226,9580010,525,0,1660462208,5336.969870319997,-909.0396626700021,25120.447953839997
2022-08-14,07:30:09.000,226,9579948,1125,0,1660462209,5336.922716149995,-909.3427752599964,25120.433979600006
2022-08-14,07:30:10.000,226,9579932,-795,0,1660462210,5336.909243529997,-908.9621222400019,25120.433979600006
2022-08-14,07:30:11.000,226,9580035,-795,0,1660462211,5336.915979839992,-908.9127783299991,25120.35712128001
2022-08-14,07:30:12.000,226,9579913,-235,0,1660462212,5336.875561979992,-909.8080178399978,25120.343147040003
2022-08-14,07:30:13.000,226,9579965,-635,0,1660462213,5336.848616739997,-909.793919579999,25120.30821144001
2022-08-14,07:30:14.000,226,9579884,-795,0,1660462214,5336.8418804299945,-909.8080178399978,25120.329172799997
2022-08-14,07:30:15.000,226,9579990,-795,0,1660462215,5336.868825669997,-910.0758847799952,25120.287250080008
2022-08-14,07:30:16.000,226,9579927,-795,0,1660462216,5336.808198879997,-909.7304774099975,25120.245327360004
2022-08-14,07:30:17.000,226,9579927,-795,0,1660462217,5336.868825669997,-909.0537609300009,25120.259301599996
2022-08-14,07:30:18.000,226,9579988,725,0,1660462218,5336.848616739997,-909.3709717800011,25120.287250080008
2022-08-14,07:30:19.000,226,9579985,-795,0,1660462219,5336.875561979992,-908.306553149996,25120.294237200003
2022-08-14,07:30:20.000,226,9579953,-795,0,1660462220,5336.767781019997,-908.6026166099982,25120.23834024001
2022-08-14,07:30:21.000,226,9580000,1125,0,1660462221,5336.781253639994,-908.4968796600006,25120.18943040001
2022-08-14,07:30:22.000,226,9579979,-795,0,1660462222,5336.787989949997,-907.531148850001,25120.168469040007
2022-08-14,07:30:23.000,226,9579959,-795,0,1660462223,5336.787989949997,-908.2713074999992,25120.1544948
2022-08-14,07:30:24.000,226,9579943,-795,0,1660462224,5336.808198879997,-908.1444231599962,25120.14052056001
2022-08-14,07:30:25.000,226,9579978,-795,0,1660462225,5336.767781019997,-908.066882729996,25120.147507680005
2022-08-14,07:30:26.000,226,9579908,85,0,1660462226,5336.787989949997,-907.5734436299972,25120.13353344
2022-08-14,07:30:27.000,226,9580015,-354,0,1660462227,5336.774517329999,-906.6923023799973,25120.18943040001
2022-08-14,07:30:28.000,226,9580010,-715,0,1660462228,5336.720626849994,-906.3116493599955,25120.091610719996
2022-08-14,07:30:29.000,226,9579952,1085,0,1660462229,5336.720626849994,-906.9672184500014,25120.10558496
2022-08-14,07:30:30.000,226,9579961,-795,0,1660462230,5336.639791129994,-906.4032880500017,25120.042700879996
2022-08-14,07:30:31.000,226,9580000,165,0,1660462231,5336.720626849994,-906.5231232599981,25120.112572079997
2022-08-14,07:30:32.000,226,9579986,-795,0,1660462232,5336.761044709994,-905.9732911199972,25120.112572079997
2022-08-14,07:30:33.000,226,9579955,-795,0,1660462233,5336.720626849994,-906.3468950099996,25120.175456160003
2022-08-14,07:30:34.000,226,9579933,1045,0,1660462234,5336.734099469999,-906.1001754600002,25120.161481919997
2022-08-14,07:30:35.000,226,9580002,-595,0,1660462235,5336.686945299996,-905.599687230002,25120.126546320003
2022-08-14,07:30:36.000,226,9579972,-795,0,1660462236,5336.673472679999,-905.3106728999992,25120.063662239998
2022-08-14,07:30:37.000,226,9579969,285,0,1660462237,5336.680208989994,-905.1626411699981,25120.07064936001
2022-08-14,07:30:38.000,226,9579976,-795,0,1660462238,5336.660000059994,-904.9864129199996,25120.056675120002
2022-08-14,07:30:39.000,226,9579942,-795,0,1660462239,5336.666736369996,-904.5846125099997,25120.056675120002
2022-08-14,07:30:40.000,226,9579971,965,0,1660462240,5336.720626849994,-904.6128090299972,25120.098597840006
2022-08-14,07:30:41.000,226,9579969,725,0,1660462241,5336.707154229996,-904.6128090299972,25120.07064936001
2022-08-14,07:30:42.000,226,9580018,-795,0,1660462242,5336.707154229996,-904.5070720799995,25120.0846236
2022-08-14,07:30:43.000,226,9579998,-354,0,1660462243,5336.673472679999,-905.1626411699981,25120.063662239998
2022-08-14,07:30:44.000,226,9579984,45,0,1660462244,5336.646527439996,-904.7467424999995,25120.02173952001
2022-08-14,07:30:45.000,226,9579962,-795,0,1660462245,5336.619582199994,-903.9431416799998,25119.930906960006
2022-08-14,07:30:46.000,226,9579941,-795,0,1660462246,5336.646527439996,-903.4919973599972,25120.028726640005
2022-08-14,07:30:47.000,226,9579938,805,0,1660462247,5336.639791129994,-904.0347803699988,25120.077636480004
2022-08-14,07:30:48.000,226,9579966,-475,0,1660462248,5336.5993732699935,-903.4074077999976,25119.958855440003
2022-08-14,07:30:49.000,226,9579946,-395,0,1660462249,5336.6330548199985,-903.3510147599955,25119.96584256
2022-08-14,07:30:50.000,226,9579989,5,0,1660462250,5336.707154229996,-903.6470782199976,25120.02173952001
2022-08-14,07:30:51.000,226,9579952,845,0,1660462251,5336.673472679999,-902.9351160899969,25120.0147524
2022-08-14,07:30:52.000,226,9580000,-795,0,1660462252,5336.626318509996,-903.2523269399971,25119.958855440003
2022-08-14,07:30:53.000,226,9580009,-795,0,1660462253,5336.639791129994,-903.6329799599989,25119.979816800005
2022-08-14,07:30:54.000,226,9579982,-795,0,1660462254,5336.653263749999,-902.5262665499977,25119.958855440003
2022-08-14,07:30:55.000,226,9579954,-795,0,1660462255,5336.626318509996,-903.1888847699956,25119.958855440003
2022-08-14,07:30:56.000,226,9579971,-555,0,1660462256,5336.639791129994,-903.0408530400018,25120.0147524
2022-08-14,07:30:57.000,226,9579997,-795,0,1660462257,5336.626318509996,-903.104295209996,25119.98680392
2022-08-14,07:30:58.000,226,9579913,765,0,1660462258,5336.646527439996,-902.9844599999997,25119.98680392
2022-08-14,07:30:59.000,226,9580003,-155,0,1660462259,5336.619582199994,-903.8444538600015,25119.979816800005
2022-08-14,07:31:00.000,226,9580004,765,0,1660462260,5336.592636959998,-903.9219942900017,25119.951868320008
2022-08-14,07:31:01.000,226,9579987,-795,0,1660462261,5336.606109579996,-903.7387169099966,25119.951868320008
2022-08-14,07:31:02.000,226,9579923,-795,0,1660462262,5336.619582199994,-903.4426534500017,25119.91693272
2022-08-14,07:31:03.000,226,9580009,645,0,1660462263,5336.619582199994,-903.3933095399989,25119.93789408
2022-08-14,07:31:04.000,226,9579911,1045,0,1660462264,5336.612845889998,-902.8575756599967,25119.993791039997
2022-08-14,07:31:05.000,226,9579920,885,0,1660462265,5336.639791129994,-902.9139686999988,25119.98680392
2022-08-14,07:31:06.000,226,9579926,-795,0,1660462266,5336.626318509996,-901.7367639899967,25119.96584256
2022-08-14,07:31:07.000,226,9579987,-795,0,1660462267,5336.565691719996,-902.4980700300002,25119.84706152
2022-08-14,07:31:08.000,226,9579978,1165,0,1660462268,5336.579164339993,-902.6813474099981,25119.91693272
2022-08-14,07:31:09.000,226,9579956,-795,0,1660462269,5336.572428029998,-902.5544630699951,25119.93789408
2022-08-14,07:31:10.000,226,9580025,-795,0,1660462270,5336.545482789996,-902.1879083099993,25119.909945600004
2022-08-14,07:31:11.000,226,9579918,-795,0,1660462271,5336.558955409993,-902.6461017600013,25119.93789408
2022-08-14,07:31:12.000,226,9579958,-795,0,1660462272,5336.592636959998,-902.5544630699951,25119.96584256
2022-08-14,07:31:13.000,226,9580009,-35,0,1660462273,5336.558955409993,-902.4839717700015,25119.888984240002
2022-08-14,07:31:14.000,226,9579956,-795,0,1660462274,5336.545482789996,-902.5544630699951,25119.930906960006
2022-08-14,07:31:15.000,226,9579976,765,0,1660462275,5336.565691719996,-902.4557752499968,25119.861035760005
2022-08-14,07:31:16.000,226,9579955,965,0,1660462276,5336.491592309998,-902.2090556999974,25119.875009999996
2022-08-14,07:31:17.000,226,9580013,-795,0,1660462277,5336.505064929996,-902.053974839997,25119.756228959995
2022-08-14,07:31:18.000,226,9579960,-795,0,1660462278,5336.498328619993,-901.9411887599999,25119.812125920005
2022-08-14,07:31:19.000,226,9579944,-795,0,1660462279,5336.430965519998,-901.631027039999,25119.861035760005
2022-08-14,07:31:20.000,226,9580030,-795,0,1660462280,5336.471383379998,-901.849550070001,25119.86802288
2022-08-14,07:31:21.000,226,9579946,-795,0,1660462281,5336.471383379998,-901.6662726899958,25119.84706152
2022-08-14,07:31:22.000,226,9579971,485,0,1660462282,5336.464647069995,-901.6592235599965,25119.888984240002
2022-08-14,07:31:23.000,226,9579965,1005,0,1660462283,5336.444438139995,-901.8143044199969,25119.861035760005
2022-08-14,07:31:24.000,226,9580065,-795,0,1660462284,5336.397283969993,-902.5544630699951,25119.833087280007
2022-08-14,07:31:25.000,226,9579990,1045,0,1660462285,5336.383811349995,-902.2513504800008,25119.81911304
2022-08-14,07:31:26.000,226,9579946,-795,0,1660462286,5336.296239319992,-902.293645259997,25119.63744792001
2022-08-14,07:31:27.000,226,9579926,-795,0,1660462287,5336.417492899993,-902.0680730999957,25119.81911304
2022-08-14,07:31:28.000,226,9579927,-795,0,1660462288,5336.444438139995,-902.0680730999957,25119.85404864001
2022-08-14,07:31:29.000,226,9579991,-795,0,1660462289,5336.3905476599975,-901.3138161899988,25119.888984240002
2022-08-14,07:31:30.000,226,9579978,-755,0,1660462290,5336.377075039993,-901.9834835399961,25119.833087280007
2022-08-14,07:31:31.000,226,9579972,-795,0,1660462291,5336.383811349995,-901.6380761699984,25119.840074400003
2022-08-14,07:31:32.000,226,9579984,-795,0,1660462292,5336.329920869997,-901.3208653199981,25119.777190319997
2022-08-14,07:31:33.000,226,9579968,404,0,1660462293,5336.350129799997,-901.2715214099953,25119.7702032
2022-08-14,07:31:34.000,226,9579953,-795,0,1660462294,5336.316448249992,-901.0459492500013,25119.7702032
2022-08-14,07:31:35.000,226,9579928,645,0,1660462295,5336.255821459992,-900.9754579500004,25119.672383520003
2022-08-14,07:31:36.000,226,9579931,-795,0,1660462296,5336.3366571799925,-900.5525101499952,25119.763216080006
2022-08-14,07:31:37.000,226,9580007,685,0,1660462297,5336.343393489995,-900.6582471000002,25119.721293360002
2022-08-14,07:31:38.000,226,9580002,45,0,1660462298,5336.329920869997,-901.2433248899979,25119.791164560003
2022-08-14,07:31:39.000,226,9580020,885,0,1660462299,5336.302975629995,-900.7851314399959,25119.721293360002
2022-08-14,07:31:40.000,226,9580038,885,0,1660462300,5336.269294079997,-901.3349635799968,25119.67937064
2022-08-14,07:31:41.000,226,9579953,325,0,1660462301,5336.2423488399945,-901.0952931599968,25119.707319119996
2022-08-14,07:31:42.000,226,9579998,-354,0,1660462302,5336.2423488399945,-901.1023422899962,25119.693344880005
2022-08-14,07:31:43.000,226,9579951,-434,0,1660462303,5336.235612529999,-900.7216892700017,25119.658409279997
2022-08-14,07:31:44.000,226,9579920,-155,0,1660462304,5336.262557769995,-900.7216892700017,25119.721293360002
2022-08-14,07:31:45.000,226,9579935,-795,0,1660462305,5336.289503009997,-900.4679205899956,25119.721293360002
2022-08-14,07:31:46.000,226,9579956,-515,0,1660462306,5336.276030389992,-900.6230014499961,25119.665396400007
2022-08-14,07:31:47.000,226,9579991,-795,0,1660462307,5336.276030389992,-900.8556227399968,25119.65142216
2022-08-14,07:31:48.000,226,9580003,525,0,1660462308,5336.2423488399945,-900.5454610199959,25119.623473680003
2022-08-14,07:31:49.000,226,9579913,1365,0,1660462309,5336.161513119994,-899.9815306199962,25119.53264112
2022-08-14,07:31:50.000,226,9579904,765,0,1660462310,5336.282766699995,-899.5938284699951,25119.595525200006
2022-08-14,07:31:51.000,226,9579956,-795,0,1660462311,5336.276030389992,-899.8334988899951,25119.65142216
2022-08-14,07:31:52.000,226,9579915,765,0,1660462312,5336.309711939997,-900.1789062600001,25119.595525200006
2022-08-14,07:31:53.000,226,9579908,-795,0,1660462313,5336.316448249992,-900.0379236599983,25119.644435040005
2022-08-14,07:31:54.000,226,9579911,-795,0,1660462314,5336.329920869997,-899.9603832299981,25119.616486560008
2022-08-14,07:31:55.000,226,9579922,445,0,1660462315,5336.343393489995,-899.4316984799952,25119.595525200006
2022-08-14,07:31:56.000,226,9579958,-795,0,1660462316,5336.235612529999,-899.3189123999982,25119.43482144
2022-08-14,07:31:57.000,226,9579967,-795,0,1660462317,5336.3366571799925,-900.4749697200023,25119.546615360006
2022-08-14,07:31:58.000,226,9579975,-315,0,1660462318,5336.350129799997,-899.5444845599995,25119.476744160005
2022-08-14,07:31:59.000,226,9579963,645,0,1660462319,5336.343393489995,-899.5656319499976,25119.56757672001
2022-08-14,07:32:00.000,226,9579976,-795,0,1660462320,5336.3703387299975,-900.1366114799966,25119.553602480002
2022-08-14,07:32:01.000,226,9579962,-795,0,1660462321,5336.3905476599975,-900.383331029996,25119.58155096
2022-08-14,07:32:02.000,226,9579941,525,0,1660462322,5336.3703387299975,-900.3269379900012,25119.60251232
2022-08-14,07:32:03.000,226,9579963,-795,0,1660462323,5336.363602419995,-900.1013658299998,25119.546615360006
2022-08-14,07:32:04.000,226,9579955,-795,0,1660462324,5336.316448249992,-899.8475971500011,25119.539628239996
2022-08-14,07:32:05.000,226,9579970,-795,0,1660462325,5336.329920869997,-899.8546462800005,25119.51866688001
2022-08-14,07:32:06.000,226,9579957,-795,0,1660462326,5336.329920869997,-899.607926730001,25119.51167976
2022-08-14,07:32:07.000,226,9579935,-795,0,1660462327,5336.3366571799925,-898.451869409997,25119.539628239996
2022-08-14,07:32:08.000,226,9579934,525,0,1660462328,5336.309711939997,-899.6784180300019,25119.46276992
2022-08-14,07:32:09.000,226,9580034,-795,0,1660462329,5336.356866109993,-899.7207128099981,25119.51866688001
2022-08-14,07:32:10.000,226,9579998,-354,0,1660462330,5336.309711939997,-899.5515336899989,25119.51866688001
2022-08-14,07:32:11.000,226,9579924,165,0,1660462331,5336.323184559995,-899.5303863000008,25119.51866688001
2022-08-14,07:32:12.000,226,9579995,-795,0,1660462332,5336.262557769995,-899.2907158800008,25119.441808559997
2022-08-14,07:32:13.000,226,9579966,-395,0,1660462333,5336.255821459992,-897.9654794399976,25119.43482144
2022-08-14,07:32:14.000,226,9579905,-795,0,1660462334,5336.2423488399945,-898.6139993999968,25119.43482144
2022-08-14,07:32:15.000,226,9579910,-795,0,1660462335,5336.249085149997,-898.543508099996,25119.427834320006
2022-08-14,07:32:16.000,226,9579984,605,0,1660462336,5336.235612529999,-898.3672798499974,25119.385911600002
2022-08-14,07:32:17.000,226,9579994,285,0,1660462337,5336.2423488399945,-898.57875375,25119.455782800003
2022-08-14,07:32:18.000,226,9579971,404,0,1660462338,5336.222139909994,-898.5505572299953,25119.448795680008
2022-08-14,07:32:19.000,226,9579977,1005,0,1660462339,5336.228876219997,-898.451869409997,25119.392898719998
2022-08-14,07:32:20.000,226,9580036,-795,0,1660462340,5336.215403599999,-898.9946524199986,25119.406872960004
2022-08-14,07:32:21.000,226,9579998,1325,0,1660462341,5336.188458359997,-898.7902276499954,25119.36495024
2022-08-14,07:32:22.000,226,9580009,-795,0,1660462342,5336.181722049994,-898.6844906999977,25119.309053280005
2022-08-14,07:32:23.000,226,9579965,605,0,1660462343,5336.2423488399945,-898.9523576399952,25119.371937359996
2022-08-14,07:32:24.000,226,9579995,-795,0,1660462344,5336.262557769995,-898.7056380899958,25119.406872960004
2022-08-14,07:32:25.000,226,9579921,-795,0,1660462345,5336.276030389992,-898.8748172100022,25119.43482144
2022-08-14,07:32:26.000,226,9579935,-515,0,1660462346,5336.309711939997,-898.6562941800003,25119.406872960004
2022-08-14,07:32:27.000,226,9579900,-675,0,1660462347,5336.201930979994,-898.5646554900013,25119.281104800008
2022-08-14,07:32:28.000,226,9580038,-795,0,1660462348,5336.255821459992,-898.6421959200015,25119.337001760003
2022-08-14,07:32:29.000,226,9579971,-795,0,1660462349,5336.269294079997,-898.543508099996,25119.330014640007
2022-08-14,07:32:30.000,226,9579933,725,0,1660462350,5336.249085149997,-898.7338346100005,25119.378924480006
2022-08-14,07:32:31.000,226,9579979,-274,0,1660462351,5336.282766699995,-898.8607189499962,25119.378924480006
2022-08-14,07:32:32.000,226,9579912,245,0,1660462352,5336.289503009997,-898.6351467900022,25119.385911600002
2022-08-14,07:32:33.000,226,9579980,485,0,1660462353,5336.289503009997,-898.4025255000015,25119.357963120005
2022-08-14,07:32:34.000,226,9579981,-795,0,1660462354,5336.302975629995,-897.1759768799966,25119.385911600002
2022-08-14,07:32:35.000,226,9579971,-795,0,1660462355,5336.276030389992,-897.3451559999958,25119.371937359996
2022-08-14,07:32:36.000,226,9580009,-795,0,1660462356,5336.222139909994,-897.7328581499969,25119.35097600001
2022-08-14,07:32:37.000,226,9579974,-795,0,1660462357,5336.222139909994,-896.9433555899959,25119.35097600001
2022-08-14,07:32:38.000,226,9579959,-795,0,1660462358,5336.208667289997,-897.7328581499969,25119.330014640007
2022-08-14,07:32:39.000,226,9579934,-195,0,1660462359,5336.195194669999,-898.5858028799994,25119.35097600001
2022-08-14,07:32:40.000,226,9579958,-795,0,1660462360,5336.201930979994,-898.8677680799956,25119.36495024
2022-08-14,07:32:41.000,226,9580031,1085,0,1660462361,5336.181722049994,-898.3602307199981,25119.357963120005
2022-08-14,07:32:42.000,226,9579988,445,0,1660462362,5336.154776809999,-898.4589185399964,25119.392898719998
2022-08-14,07:32:43.000,226,9580002,-434,0,1660462363,5336.168249429997,-898.8536698199969,25119.330014640007
2022-08-14,07:32:44.000,226,9579998,-795,0,1660462364,5336.114358949999,-898.9453085099958,25119.3160404
2022-08-14,07:32:45.000,226,9579992,-795,0,1660462365,5336.073941089999,-898.9946524199986,25119.281104800008
2022-08-14,07:32:46.000,226,9579936,-795,0,1660462366,5336.094150019999,-899.0439963300014,25119.281104800008
2022-08-14,07:32:47.000,226,9579966,-795,0,1660462367,5336.080677399994,-898.9312102499971,25119.274117679997
2022-08-14,07:32:48.000,226,9579981,124,0,1660462368,5336.100886329994,-898.9453085099958,25119.337001760003
2022-08-14,07:32:49.000,226,9580008,-795,0,1660462369,5336.020050609994,-899.9533340999988,25119.225207839998
2022-08-14,07:32:50.000,226,9579969,-795,0,1660462370,5335.9796327499935,-899.903990189996,25119.23219496001
2022-08-14,07:32:51.000,226,9580016,-795,0,1660462371,5336.087413709996,-899.7489093299955,25119.330014640007
2022-08-14,07:32:52.000,226,9579955,-795,0,1660462372,5336.067204779996,-899.7418601999962,25119.253156319995
2022-08-14,07:32:53.000,226,9579946,-795,0,1660462373,5336.067204779996,-898.9805541599999,25119.274117679997
2022-08-14,07:32:54.000,226,9579978,-795,0,1660462374,5336.046995849996,-898.9594067700018,25119.260143440006
2022-08-14,07:32:55.000,226,9579868,-795,0,1660462375,5336.080677399994,-898.9946524199986,25119.288091920003
2022-08-14,07:32:56.000,226,9579999,165,0,1660462376,5336.114358949999,-898.7761293899966,25119.3160404
2022-08-14,07:32:57.000,226,9579962,-354,0,1660462377,5336.121095259994,-898.8184241700001,25119.330014640007
2022-08-14,07:32:58.000,226,9579956,-795,0,1660462378,5336.148040499997,-899.0510454600008,25119.288091920003
2022-08-14,07:32:59.000,226,9580002,445,0,1660462379,5336.067204779996,-898.691539829997,25119.225207839998
2022-08-14,07:33:00.000,226,9579942,765,0,1660462380,5336.100886329994,-898.3461324599994,25119.23219496001
2022-08-14,07:33:01.000,226,9579971,845,0,1660462381,5336.080677399994,-898.3108868099953,25119.3160404
2022-08-14,07:33:02.000,226,9579943,-395,0,1660462382,5336.046995849996,-898.2756411599985,25119.162323760007
2022-08-14,07:33:03.000,226,9579979,-795,0,1660462383,5336.040259539994,-898.57875375,25119.14834952
2022-08-14,07:33:04.000,226,9580008,565,0,1660462384,5336.134567879999,-899.1708806699971,25119.30206616001
2022-08-14,07:33:05.000,226,9579963,725,0,1660462385,5336.141304189994,-899.2061263200012,25119.36495024
2022-08-14,07:33:06.000,226,9579966,-555,0,1660462386,5336.114358949999,-899.001701549998,25119.35097600001
2022-08-14,07:33:07.000,226,9579964,-795,0,1660462387,5336.080677399994,-899.2836667500014,25119.23219496001
2022-08-14,07:33:08.000,226,9579951,-795,0,1660462388,5336.040259539994,-899.0580945900001,25119.23219496001
2022-08-14,07:33:09.000,226,9579975,-795,0,1660462389,5335.939214889993,-898.9664559000012,25119.022581360005
2022-08-14,07:33:10.000,226,9579902,-795,0,1660462390,5336.0335232299985,-898.7479328699992,25119.19725936
2022-08-14,07:33:11.000,226,9579920,-795,0,1660462391,5336.040259539994,-898.7197363500018,25119.26713056
2022-08-14,07:33:12.000,226,9579921,-795,0,1660462392,5336.073941089999,-898.5012133199998,25119.2461692
2022-08-14,07:33:13.000,226,9579961,605,0,1660462393,5336.026786919996,-897.8949881399967,25119.26713056
2022-08-14,07:33:14.000,226,9580014,-795,0,1660462394,5336.0335232299985,-898.6774415699983,25119.260143440006
2022-08-14,07:33:15.000,226,9579955,645,0,1660462395,5336.026786919996,-898.8184241700001,25119.253156319995
2022-08-14,07:33:16.000,226,9580010,-795,0,1660462396,5335.999841679994,-898.4166237600002,25119.14834952
2022-08-14,07:33:17.000,226,9579929,-795,0,1660462397,5336.0133142999985,-898.6492450500009,25119.169310880003
2022-08-14,07:33:18.000,226,9579995,-795,0,1660462398,5335.993105369998,-898.5505572299953,25119.190272240005
2022-08-14,07:33:19.000,226,9579951,-795,0,1660462399,5336.0335232299985,-898.4871150600011,25119.211233600006
2022-08-14,07:33:20.000,226,9579931,-795,0,1660462400,5335.858379169993,-898.5717046200007,25118.994632880007
2022-08-14,07:33:21.000,226,9579933,245,0,1660462401,5336.006577989996,-898.6774415699983,25119.071491200004
2022-08-14,07:33:22.000,226,9579907,-795,0,1660462402,5336.080677399994,-898.4377711499983,25119.19725936
2022-08-14,07:33:23.000,226,9579968,-795,0,1660462403,5336.107622639996,-898.4095746300009,25119.162323760007
2022-08-14,07:33:24.000,226,9579949,-795,0,1660462404,5336.060468469994,-898.3813781099961,25119.141362400005
2022-08-14,07:33:25.000,226,9579958,-795,0,1660462405,5336.046995849996,-899.0580945900001,25119.06450408001
2022-08-14,07:33:26.000,226,9579866,-795,0,1660462406,5336.100886329994,-899.0510454600008,25119.13437528001
2022-08-14,07:33:27.000,226,9579955,924,0,1660462407,5336.121095259994,-899.1074384999956,25119.12738816
2022-08-14,07:33:28.000,226,9579997,-795,0,1660462408,5336.161513119994,-899.1356350200003,25119.162323760007
2022-08-14,07:33:29.000,226,9579945,-795,0,1660462409,5336.195194669999,-898.9664559000012,25119.18328512001
2022-08-14,07:33:30.000,226,9579973,-795,0,1660462410,5336.181722049994,-898.9805541599999,25119.113413920008
2022-08-14,07:33:31.000,226,9579966,-795,0,1660462411,5336.161513119994,-898.9453085099958,25119.12738816
2022-08-14,07:33:32.000,226,9579965,-795,0,1660462412,5336.094150019999,-898.9453085099958,25119.071491200004
2022-08-14,07:33:33.000,226,9579999,-795,0,1660462413,5336.053732159999,-898.6351467900022,25119.022581360005
2022-08-14,07:33:34.000,226,9579929,-795,0,1660462414,5336.100886329994,-898.5505572299953,25119.113413920008
2022-08-14,07:33:35.000,226,9579957,-795,0,1660462415,5336.080677399994,-898.57875375,25119.141362400005
2022-08-14,07:33:36.000,226,9579963,805,0,1660462416,5335.999841679994,-898.7408837399998,25119.01559424001
2022-08-14,07:33:37.000,226,9579889,-795,0,1660462417,5336.087413709996,-898.6985889599964,25119.141362400005
2022-08-14,07:33:38.000,226,9579910,-795,0,1660462418,5336.100886329994,-897.8174477099965,25119.120401040003
2022-08-14,07:33:39.000,226,9579976,-795,0,1660462419,5336.053732159999,-898.4025255000015,25119.092452560006
2022-08-14,07:33:40.000,226,9580022,-795,0,1660462420,5335.999841679994,-898.247444640001,25119.09943968
2022-08-14,07:33:41.000,226,9579915,645,0,1660462421,5336.0133142999985,-898.2333463800023,25119.092452560006
2022-08-14,07:33:42.000,226,9579986,-155,0,1660462422,5336.006577989996,-898.3249850700013,25119.071491200004
2022-08-14,07:33:43.000,226,9579927,445,0,1660462423,5336.026786919996,-898.4307220199989,25119.07847832
2022-08-14,07:33:44.000,226,9579953,-795,0,1660462424,5336.006577989996,-897.641219459998,25119.085465439995
2022-08-14,07:33:45.000,226,9579941,645,0,1660462425,5335.945951199996,-897.6059738100012,25118.945723040008
2022-08-14,07:33:46.000,226,9579940,-795,0,1660462426,5336.0133142999985,-897.7751529300003,25119.113413920008
2022-08-14,07:33:47.000,226,9580013,-235,0,1660462427,5336.020050609994,-897.6553177199967,25119.043542720006
2022-08-14,07:33:48.000,226,9579913,1045,0,1660462428,5335.993105369998,-897.5989246800018,25119.036555599996
2022-08-14,07:33:49.000,226,9579988,165,0,1660462429,5335.999841679994,-897.4649912099994,25119.001620000003
2022-08-14,07:33:50.000,226,9579983,-795,0,1660462430,5336.0133142999985,-897.2112225300007,25118.98065864
2022-08-14,07:33:51.000,226,9579950,365,0,1660462431,5335.945951199996,-897.2394190499981,25118.882838960002
2022-08-14,07:33:52.000,226,9579948,-795,0,1660462432,5336.094150019999,-897.0843381899977,25118.987645759997
2022-08-14,07:33:53.000,226,9579918,-795,0,1660462433,5336.094150019999,-896.8658151599957,25119.00860712
2022-08-14,07:33:54.000,226,9579918,-195,0,1660462434,5336.114358949999,-896.7248325600012,25119.01559424001
2022-08-14,07:33:55.000,226,9579977,-795,0,1660462435,5336.073941089999,-897.2464681799975,25118.9317488
2022-08-14,07:33:56.000,226,9579976,-795,0,1660462436,5336.073941089999,-896.886962550001,25119.01559424001
2022-08-14,07:33:57.000,226,9579956,1245,0,1660462437,5336.073941089999,-896.7459799499993,25119.00860712
2022-08-14,07:33:58.000,226,9580052,-795,0,1660462438,5336.100886329994,-896.8023729900015,25118.98065864
2022-08-14,07:33:59.000,226,9579929,605,0,1660462439,5336.094150019999,-896.8940116800004,25118.987645759997
2022-08-14,07:34:00.000,226,9579949,-795,0,1660462440,5336.121095259994,-896.8587660299963,25119.001620000003
2022-08-14,07:34:01.000,226,9579957,285,0,1660462441,5336.094150019999,-896.5486043099954,25119.01559424001
2022-08-14,07:34:02.000,226,9580016,725,0,1660462442,5336.080677399994,-896.6331938700023,25118.987645759997
2022-08-14,07:34:03.000,226,9579888,-795,0,1660462443,5336.060468469994,-896.8376186399983,25118.98065864
2022-08-14,07:34:04.000,226,9579950,485,0,1660462444,5335.999841679994,-896.8094221200008,25118.917774559995
2022-08-14,07:34:05.000,226,9579946,325,0,1660462445,5335.939214889993,-896.6331938700023,25118.8618776
2022-08-14,07:34:06.000,226,9579923,-795,0,1660462446,5335.9796327499935,-896.4499164899971,25118.875851840006
2022-08-14,07:34:07.000,226,9579989,-795,0,1660462447,5335.993105369998,-896.5838499599995,25118.9317488
2022-08-14,07:34:08.000,226,9580013,404,0,1660462448,5336.0133142999985,-896.1327056399969,25118.96668440001
2022-08-14,07:34:09.000,226,9579962,85,0,1660462449,5335.999841679994,-896.407621710001,25118.91078744
2022-08-14,07:34:10.000,226,9579886,-795,0,1660462450,5335.986369059996,-896.5486043099954,25118.96668440001
2022-08-14,07:34:11.000,226,9579957,-795,0,1660462451,5335.966160129996,-896.5556534400021,25118.903800320004
2022-08-14,07:34:12.000,226,9579939,1005,0,1660462452,5335.945951199996,-896.4851621400012,25118.89681320001
2022-08-14,07:34:13.000,226,9579947,-195,0,1660462453,5335.919005959993,-896.3582777999982,25118.889826079998
2022-08-14,07:34:14.000,226,9579946,-795,0,1660462454,5335.925742269996,-896.6613903899997,25118.91078744
2022-08-14,07:34:15.000,226,9579949,-795,0,1660462455,5335.912269649998,-896.5908990899989,25118.854890480005
2022-08-14,07:34:16.000,226,9579887,-795,0,1660462456,5335.966160129996,-896.1327056399969,25118.875851840006
2022-08-14,07:34:17.000,226,9579913,525,0,1660462457,5335.966160129996,-896.0058213000011,25118.89681320001
2022-08-14,07:34:18.000,226,9579938,-675,0,1660462458,5335.9796327499935,-896.0058213000011,25118.917774559995
2022-08-14,07:34:19.000,226,9579970,565,0,1660462459,5335.9796327499935,-896.189098679999,25118.917774559995
2022-08-14,07:34:20.000,226,9579989,-74,0,1660462460,5335.945951199996,-896.0410669499979,25118.84091624
2022-08-14,07:34:21.000,226,9579997,-795,0,1660462461,5335.972896439998,-896.1468038999956,25118.882838960002
2022-08-14,07:34:22.000,226,9579950,205,0,1660462462,5335.966160129996,-895.8648386999994,25118.84790336001
2022-08-14,07:34:23.000,226,9579912,165,0,1660462463,5335.919005959993,-895.9000843499962,25118.771045039997
2022-08-14,07:34:24.000,226,9579983,-795,0,1660462464,5336.006577989996,-896.8658151599957,25118.89681320001
2022-08-14,07:34:25.000,226,9579995,-795,0,1660462465,5336.0133142999985,-896.8587660299963,25118.833929120003
2022-08-14,07:34:26.000,226,9579975,-795,0,1660462466,5336.006577989996,-896.9997486299981,25118.84091624
2022-08-14,07:34:27.000,226,9580024,-795,0,1660462467,5335.966160129996,-896.076312600002,25118.854890480005
2022-08-14,07:34:28.000,226,9580026,-795,0,1660462468,5335.966160129996,-895.85778957,25118.785019280003
2022-08-14,07:34:29.000,226,9579999,-354,0,1660462469,5335.959423819993,-895.7872982699992,25118.79899352001
2022-08-14,07:34:30.000,226,9579916,-795,0,1660462470,5335.905533339996,-895.8507404400007,25118.701173839996
2022-08-14,07:34:31.000,226,9579965,-795,0,1660462471,5335.9796327499935,-895.9846739099958,25118.79899352001
2022-08-14,07:34:32.000,226,9579994,805,0,1660462472,5335.999841679994,-895.8859860899975,25118.84790336001
2022-08-14,07:34:33.000,226,9579982,-795,0,1660462473,5335.993105369998,-895.6956595800002,25118.84091624
2022-08-14,07:34:34.000,226,9579971,-795,0,1660462474,5335.9796327499935,-895.7238560999976,25118.79899352001
2022-08-14,07:34:35.000,226,9579941,-795,0,1660462475,5335.959423819993,-895.5758243699966,25118.868864719996
2022-08-14,07:34:36.000,226,9580035,-795,0,1660462476,5335.898797029993,-895.1881222199954,25118.771045039997
2022-08-14,07:34:37.000,226,9579997,-795,0,1660462477,5335.919005959993,-894.955500930002,25118.819954879997
2022-08-14,07:34:38.000,226,9579933,-795,0,1660462478,5335.858379169993,-895.2445152599976,25118.722135199998
2022-08-14,07:34:39.000,226,9579929,-795,0,1660462479,5335.945951199996,-894.7087813799953,25118.819954879997
2022-08-14,07:34:40.000,226,9579922,605,0,1660462480,5335.999841679994,-894.5114057399987,25118.854890480005
2022-08-14,07:34:41.000,226,9579919,805,0,1660462481,5335.952687509998,-894.6805848599979,25118.79899352001
2022-08-14,07:34:42.000,226,9579938,-795,0,1660462482,5336.0133142999985,-894.3492757499989,25118.84790336001
2022-08-14,07:34:43.000,226,9579921,124,0,1660462483,5336.006577989996,-894.4691109599953,25118.819954879997
2022-08-14,07:34:44.000,226,9579996,845,0,1660462484,5335.966160129996,-894.2646861899993,25118.76405792
2022-08-14,07:34:45.000,226,9579975,-795,0,1660462485,5335.993105369998,-894.1941948899985,25118.805980640005
2022-08-14,07:34:46.000,226,9579898,-795,0,1660462486,5335.851642859998,-894.1730475000004,25118.582392799995
2022-08-14,07:34:47.000,226,9579905,-315,0,1660462487,5336.020050609994,-894.0038683800012,25118.84091624
2022-08-14,07:34:48.000,226,9579989,-795,0,1660462488,5336.080677399994,-894.2012440199978,25118.84790336001
2022-08-14,07:34:49.000,226,9579920,-795,0,1660462489,5336.087413709996,-893.9615735999978,25118.8618776
2022-08-14,07:34:50.000,226,9579972,-795,0,1660462490,5336.094150019999,-893.8699349099988,25118.819954879997
2022-08-14,07:34:51.000,226,9579970,-795,0,1660462491,5336.026786919996,-893.4399379800016,25118.805980640005
2022-08-14,07:34:52.000,226,9579974,-795,0,1660462492,5335.952687509998,-893.580920579996,25118.750083679995
2022-08-14,07:34:53.000,226,9579945,685,0,1660462493,5336.094150019999,-893.9474753399991,25118.81296776
2022-08-14,07:34:54.000,226,9579962,-795,0,1660462494,5336.100886329994,-893.4822327599977,25118.84091624
2022-08-14,07:34:55.000,226,9579961,685,0,1660462495,5336.114358949999,-893.834689260002,25118.89681320001
2022-08-14,07:34:56.000,226,9579985,-795,0,1660462496,5336.114358949999,-893.9545244699984,25118.79899352001
2022-08-14,07:34:57.000,226,9579927,-795,0,1660462497,5336.188458359997,-893.9404262099997,25118.924761680006
2022-08-14,07:34:58.000,226,9579997,725,0,1660462498,5336.215403599999,-893.9122296900023,25118.924761680006
2022-08-14,07:34:59.000,226,9580007,-795,0,1660462499,5336.228876219997,-893.7782962199999,25118.875851840006
2022-08-14,07:35:00.000,226,9579958,-795,0,1660462500,5336.161513119994,-893.6514118799969,25118.8618776
2022-08-14,07:35:01.000,226,9579990,645,0,1660462501,5336.1278315699965,-893.4822327599977,25118.708160960006
2022-08-14,07:35:02.000,226,9579912,-35,0,1660462502,5336.222139909994,-893.5456749299992,25118.875851840006
2022-08-14,07:35:03.000,226,9579953,-795,0,1660462503,5336.2423488399945,-893.3201027699979,25118.868864719996
2022-08-14,07:35:04.000,226,9579986,-114,0,1660462504,5336.276030389992,-893.2425623399977,25118.91078744
2022-08-14,07:35:05.000,226,9579954,-795,0,1660462505,5336.276030389992,-893.2566605999964,25118.924761680006
2022-08-14,07:35:06.000,226,9579960,-795,0,1660462506,5336.262557769995,-893.7641979600012,25118.924761680006
2022-08-14,07:35:07.000,226,9579991,-35,0,1660462507,5336.296239319992,-893.6725592700022,25118.89681320001
2022-08-14,07:35:08.000,226,9579963,885,0,1660462508,5336.255821459992,-893.8628857799995,25118.91078744
2022-08-14,07:35:09.000,226,9579995,-795,0,1660462509,5336.269294079997,-893.8628857799995,25118.875851840006
2022-08-14,07:35:10.000,226,9579995,-795,0,1660462510,5336.289503009997,-893.799443609998,25118.903800320004
2022-08-14,07:35:11.000,226,9579915,-114,0,1660462511,5336.276030389992,-893.7289523099971,25118.938735919997
2022-08-14,07:35:12.000,226,9579895,-795,0,1660462512,5336.309711939997,-893.4892818899971,25118.91078744
2022-08-14,07:35:13.000,226,9580013,-795,0,1660462513,5336.289503009997,-893.4187905899962,25118.903800320004
2022-08-14,07:35:14.000,226,9579933,-795,0,1660462514,5336.289503009997,-893.1509236499987,25118.952710160003
2022-08-14,07:35:15.000,226,9580027,445,0,1660462515,5336.276030389992,-893.5245275400011,25118.945723040008
2022-08-14,07:35:16.000,226,9579925,-675,0,1660462516,5336.235612529999,-893.2919062500005,25118.89681320001
2022-08-14,07:35:17.000,226,9579960,-795,0,1660462517,5336.2423488399945,-893.341250159996,25118.91078744
2022-08-14,07:35:18.000,226,9579940,-795,0,1660462518,5336.195194669999,-893.5104292799952,25118.903800320004
2022-08-14,07:35:19.000,226,9579932,-795,0,1660462519,5336.195194669999,-893.4258397199956,25118.973671520005
2022-08-14,07:35:20.000,226,9579962,-795,0,1660462520,5336.188458359997,-893.1720710399968,25118.994632880007
2022-08-14,07:35:21.000,226,9579943,-795,0,1660462521,5336.181722049994,-892.7350249800002,25118.973671520005
2022-08-14,07:35:22.000,226,9580008,-155,0,1660462522,5336.188458359997,-892.8125654100004,25118.938735919997
2022-08-14,07:35:23.000,226,9579972,-795,0,1660462523,5336.141304189994,-893.0451867000011,25118.95969728
2022-08-14,07:35:24.000,226,9579965,365,0,1660462524,5336.141304189994,-892.4319123899986,25118.833929120003
2022-08-14,07:35:25.000,226,9579924,725,0,1660462525,5336.1278315699965,-892.3755193499965,25118.924761680006
2022-08-14,07:35:26.000,226,9579962,805,0,1660462526,5336.141304189994,-892.5235510799976,25118.875851840006
2022-08-14,07:35:27.000,226,9579872,-795,0,1660462527,5336.1278315699965,-892.1851928399992,25118.9317488
2022-08-14,07:35:28.000,226,9579945,404,0,1660462528,5336.168249429997,-892.2979789199962,25118.924761680006
2022-08-14,07:35:29.000,226,9579940,-795,0,1660462529,5336.168249429997,-892.3050280499956,25118.952710160003
2022-08-14,07:35:30.000,226,9579916,885,0,1660462530,5336.168249429997,-892.4248632599993,25118.9317488
2022-08-14,07:35:31.000,226,9580018,-755,0,1660462531,5336.215403599999,-892.2063402299973,25118.91078744
2022-08-14,07:35:32.000,226,9579970,-795,0,1660462532,5336.174985739999,-891.6635572199957,25118.889826079998
2022-08-14,07:35:33.000,226,9579940,-795,0,1660462533,5336.148040499997,-890.9233985699975,25118.854890480005
2022-08-14,07:35:34.000,226,9579950,165,0,1660462534,5336.181722049994,-891.0220863899958,25118.84790336001
2022-08-14,07:35:35.000,226,9579983,-795,0,1660462535,5336.154776809999,-890.8176616199999,25118.889826079998
2022-08-14,07:35:36.000,226,9579964,124,0,1660462536,5336.249085149997,-890.5709420700005,25118.924761680006
2022-08-14,07:35:37.000,226,9579936,-795,0,1660462537,5336.208667289997,-890.5920894599985,25118.868864719996
2022-08-14,07:35:38.000,226,9579977,-434,0,1660462538,5336.235612529999,-890.5145490299983,25118.938735919997
2022-08-14,07:35:39.000,226,9579919,-795,0,1660462539,5336.235612529999,-890.1197977499978,25118.952710160003
2022-08-14,07:35:40.000,226,9579970,485,0,1660462540,5336.208667289997,-890.0775029700017,25118.903800320004
2022-08-14,07:35:41.000,226,9579950,1125,0,1660462541,5336.154776809999,-889.9929134100021,25118.833929120003
2022-08-14,07:35:42.000,226,9579891,805,0,1660462542,5336.215403599999,-889.7320955999967,25118.868864719996
2022-08-14,07:35:43.000,226,9579945,725,0,1660462543,5336.235612529999,-889.4289830099951,25118.882838960002
2022-08-14,07:35:44.000,226,9579961,-795,0,1660462544,5336.2423488399945,-889.4219338799958,25118.889826079998
2022-08-14,07:35:45.000,226,9579898,-395,0,1660462545,5336.222139909994,-889.4853760499973,25118.903800320004
2022-08-14,07:35:46.000,226,9579909,1325,0,1660462546,5336.222139909994,-889.2175091099998,25118.938735919997
2022-08-14,07:35:47.000,226,9579963,1085,0,1660462547,5336.215403599999,-888.9566913000017,25118.889826079998
2022-08-14,07:35:48.000,226,9579974,-795,0,1660462548,5336.195194669999,-888.9566913000017,25118.84091624
2022-08-14,07:35:49.000,226,9579938,565,0,1660462549,5336.168249429997,-888.9143965199983,25118.819954879997
2022-08-14,07:35:50.000,226,9579938,-795,0,1660462550,5336.188458359997,-888.7170208800017,25118.854890480005
2022-08-14,07:35:51.000,226,9579956,1085,0,1660462551,5336.114358949999,-888.7945613100019,25118.785019280003
2022-08-14,07:35:52.000,226,9579957,-795,0,1660462552,5336.215403599999,-888.6324313200021,25118.903800320004
2022-08-14,07:35:53.000,226,9579980,-795,0,1660462553,5336.1278315699965,-888.5689891500006,25118.715148080002
2022-08-14,07:35:54.000,226,9579988,-795,0,1660462554,5336.228876219997,-889.0201334699959,25118.8618776
2022-08-14,07:35:55.000,226,9579994,-795,0,1660462555,5336.2423488399945,-888.6817752299976,25118.875851840006
2022-08-14,07:35:56.000,226,9579988,-795,0,1660462556,5336.235612529999,-888.928494779997,25118.785019280003
2022-08-14,07:35:57.000,226,9579946,-795,0,1660462557,5336.208667289997,-888.7663647899972,25118.757070800006
2022-08-14,07:35:58.000,226,9579969,-555,0,1660462558,5336.222139909994,-888.4703013300023,25118.84091624
2022-08-14,07:35:59.000,226,9579972,-795,0,1660462559,5336.282766699995,-887.9909604900022,25118.833929120003
2022-08-14,07:36:00.000,226,9579877,-795,0,1660462560,5336.3366571799925,-887.8006339799977,25118.882838960002
2022-08-14,07:36:01.000,226,9579927,-795,0,1660462561,5336.323184559995,-888.1107956999986,25118.854890480005
2022-08-14,07:36:02.000,226,9579974,-795,0,1660462562,5336.350129799997,-887.6314548599985,25118.875851840006
2022-08-14,07:36:03.000,226,9579988,1045,0,1660462563,5336.343393489995,-887.6596513799959,25118.785019280003
2022-08-14,07:36:04.000,226,9579978,-795,0,1660462564,5336.302975629995,-887.4693248699987,25118.819954879997
2022-08-14,07:36:05.000,226,9579927,525,0,1660462565,5336.350129799997,-886.997033159998,25118.7920064
2022-08-14,07:36:06.000,226,9579941,605,0,1660462566,5336.377075039993,-886.9335909899964,25118.81296776
2022-08-14,07:36:07.000,226,9579940,645,0,1660462567,5336.323184559995,-887.236703579998,25118.729122320008
2022-08-14,07:36:08.000,226,9579971,-795,0,1660462568,5336.404020279995,-886.7996575200013,25118.854890480005
2022-08-14,07:36:09.000,226,9579946,-795,0,1660462569,5336.3905476599975,-886.6939205699964,25118.854890480005
2022-08-14,07:36:10.000,226,9579934,845,0,1660462570,5336.437701829993,-886.5599871000013,25118.903800320004
2022-08-14,07:36:11.000,226,9580011,-795,0,1660462571,5336.444438139995,-886.0454006099972,25118.805980640005
2022-08-14,07:36:12.000,226,9579980,-795,0,1660462572,5336.444438139995,-887.0463770700007,25118.778032160008
2022-08-14,07:36:13.000,226,9580005,805,0,1660462573,5336.424229209995,-886.1863832099989,25118.833929120003
2022-08-14,07:36:14.000,226,9579913,845,0,1660462574,5336.457910759993,-885.2277015299987,25118.833929120003
2022-08-14,07:36:15.000,226,9579970,-795,0,1660462575,5336.498328619993,-885.1008171899957,25118.805980640005
2022-08-14,07:36:16.000,226,9579910,-795,0,1660462576,5336.525273859996,-884.4311498399984,25118.826942000007
2022-08-14,07:36:17.000,226,9579939,845,0,1660462577,5336.518537549993,-884.7695080799967,25118.833929120003
2022-08-14,07:36:18.000,226,9580027,-795,0,1660462578,5336.532010169998,-883.8813176999975,25118.84790336001
2022-08-14,07:36:19.000,226,9579957,-434,0,1660462579,5336.565691719996,-883.6627946699955,25118.875851840006
2022-08-14,07:36:20.000,226,9579990,1285,0,1660462580,5336.552219099998,-883.3314855599965,25118.805980640005
2022-08-14,07:36:21.000,226,9579924,-795,0,1660462581,5336.565691719996,-882.8803412400011,25118.805980640005
2022-08-14,07:36:22.000,226,9579977,805,0,1660462582,5336.565691719996,-882.8309973299984,25118.79899352001
2022-08-14,07:36:23.000,226,9579938,-475,0,1660462583,5336.612845889998,-882.0132982499999,25118.84790336001
2022-08-14,07:36:24.000,226,9579960,805,0,1660462584,5336.660000059994,-881.9780525999959,25118.889826079998
2022-08-14,07:36:25.000,226,9579923,45,0,1660462585,5336.626318509996,-881.5833013199954,25118.854890480005
2022-08-14,07:36:26.000,226,9579906,-795,0,1660462586,5336.660000059994,-881.6467434899969,25118.84790336001
2022-08-14,07:36:27.000,226,9580009,-795,0,1660462587,5336.666736369996,-881.2942869899998,25118.84091624
2022-08-14,07:36:28.000,226,9579934,-795,0,1660462588,5336.538746479993,-881.1603535199974,25118.69418672
2022-08-14,07:36:29.000,226,9579924,-475,0,1660462589,5336.619582199994,-880.5470792100023,25118.826942000007
2022-08-14,07:36:30.000,226,9579983,-795,0,1660462590,5336.626318509996,-880.1664261900005,25118.778032160008
2022-08-14,07:36:31.000,226,9579996,1125,0,1660462591,5336.558955409993,-880.3567526999977,25118.715148080002
2022-08-14,07:36:32.000,226,9579850,445,0,1660462592,5336.565691719996,-879.9056083799951,25118.76405792
2022-08-14,07:36:33.000,226,9579957,-795,0,1660462593,5336.612845889998,-879.6236431799989,25118.84790336001
2022-08-14,07:36:34.000,226,9579997,-795,0,1660462594,5336.626318509996,-879.1865971200023,25118.882838960002
2022-08-14,07:36:35.000,226,9579947,885,0,1660462595,5336.619582199994,-879.5179062300012,25118.889826079998
2022-08-14,07:36:36.000,226,9580017,-795,0,1660462596,5336.592636959998,-878.7566001899977,25118.819954879997
2022-08-14,07:36:37.000,226,9579991,765,0,1660462597,5336.585900649996,-878.4887332500002,25118.854890480005
2022-08-14,07:36:38.000,226,9579955,-795,0,1660462598,5336.565691719996,-878.6861088899968,25118.854890480005
2022-08-14,07:36:39.000,226,9579886,-675,0,1660462599,5336.612845889998,-878.2772593499976,25118.875851840006
2022-08-14,07:36:40.000,226,9579930,-795,0,1660462600,5336.606109579996,-878.2913576099963,25118.91078744
2022-08-14,07:36:41.000,226,9579929,-795,0,1660462601,5336.626318509996,-878.2913576099963,25118.875851840006
2022-08-14,07:36:42.000,226,9579988,645,0,1660462602,5336.6330548199985,-878.3970945600013,25118.91078744
2022-08-14,07:36:43.000,226,9580019,285,0,1660462603,5336.660000059994,-878.1292276199965,25118.89681320001
2022-08-14,07:36:44.000,226,9579947,-795,0,1660462604,5336.639791129994,-877.5582480899975,25118.84091624
2022-08-14,07:36:45.000,226,9579923,-795,0,1660462605,5336.680208989994,-878.0164415399995,25118.89681320001
2022-08-14,07:36:46.000,226,9579929,-795,0,1660462606,5336.666736369996,-877.9318519799999,25118.889826079998
2022-08-14,07:36:47.000,226,9579873,-795,0,1660462607,5336.666736369996,-877.8543115499997,25118.833929120003
2022-08-14,07:36:48.000,226,9579967,-795,0,1660462608,5336.740835779994,-877.9811958899954,25118.91078744
2022-08-14,07:36:49.000,226,9579957,-755,0,1660462609,5336.7475720899965,-878.2631610899989,25118.91078744
2022-08-14,07:36:50.000,226,9579957,645,0,1660462610,5336.801462569994,-876.9872685599985,25118.91078744
2022-08-14,07:36:51.000,226,9579941,-795,0,1660462611,5336.781253639994,-876.5643207600006,25118.84790336001
2022-08-14,07:36:52.000,226,9579971,-795,0,1660462612,5336.740835779994,-876.1061273099986,25118.84091624
2022-08-14,07:36:53.000,226,9579910,605,0,1660462613,5336.754308399999,-876.1836677399988,25118.84790336001
2022-08-14,07:36:54.000,226,9579995,-795,0,1660462614,5336.660000059994,-876.7757946599959,25118.715148080002
2022-08-14,07:36:55.000,226,9579922,-795,0,1660462615,5336.666736369996,-877.1212020300009,25118.833929120003
2022-08-14,07:36:56.000,226,9579986,-795,0,1660462616,5336.666736369996,-875.908751670002,25118.805980640005
2022-08-14,07:36:57.000,226,9579914,-795,0,1660462617,5336.761044709994,-875.3236738799969,25118.952710160003
2022-08-14,07:36:58.000,226,9579941,445,0,1660462618,5336.734099469999,-874.5905643599981,25118.952710160003
2022-08-14,07:36:59.000,226,9579975,-795,0,1660462619,5336.720626849994,-874.5623678400007,25118.938735919997
2022-08-14,07:37:00.000,226,9579933,805,0,1660462620,5336.646527439996,-874.9712173799999,25118.889826079998
2022-08-14,07:37:01.000,226,9579919,885,0,1660462621,5336.653263749999,-875.2249860599986,25118.805980640005
2022-08-14,07:37:02.000,226,9579868,965,0,1660462622,5336.6330548199985,-874.7456452199986,25118.889826079998
2022-08-14,07:37:03.000,226,9579918,-795,0,1660462623,5336.626318509996,-875.119249110001,25118.882838960002
2022-08-14,07:37:04.000,226,9579955,-795,0,1660462624,5336.653263749999,-874.5623678400007,25118.903800320004
2022-08-14,07:37:05.000,226,9580005,45,0,1660462625,5336.639791129994,-874.0125356999997,25118.89681320001
2022-08-14,07:37:06.000,226,9579922,-114,0,1660462626,5336.626318509996,-874.2099113399963,25118.882838960002
2022-08-14,07:37:07.000,226,9579983,-475,0,1660462627,5336.646527439996,-874.3720413299961,25118.889826079998
2022-08-14,07:37:08.000,226,9579989,-795,0,1660462628,5336.565691719996,-874.3367956799993,25118.84790336001
2022-08-14,07:37:09.000,226,9579945,-795,0,1660462629,5336.572428029998,-873.8010617999971,25118.882838960002
2022-08-14,07:37:10.000,226,9579963,805,0,1660462630,5336.518537549993,-873.6600791999954,25118.785019280003
2022-08-14,07:37:11.000,226,9579937,-795,0,1660462631,5336.572428029998,-873.8222091899952,25118.889826079998
2022-08-14,07:37:12.000,226,9579993,-795,0,1660462632,5336.572428029998,-873.7305704999962,25118.9317488
2022-08-14,07:37:13.000,226,9579931,605,0,1660462633,5336.585900649996,-874.1535183000015,25118.84091624
2022-08-14,07:37:14.000,226,9579967,445,0,1660462634,5336.5993732699935,-874.1817148199989,25118.868864719996
2022-08-14,07:37:15.000,226,9580015,-795,0,1660462635,5336.565691719996,-874.0477813499965,25118.868864719996
2022-08-14,07:37:16.000,226,9579942,245,0,1660462636,5336.532010169998,-874.1041743899987,25118.778032160008
2022-08-14,07:37:17.000,226,9579885,-795,0,1660462637,5336.579164339993,-874.1958130799976,25118.805980640005
2022-08-14,07:37:18.000,226,9579953,-755,0,1660462638,5336.505064929996,-873.906798750002,25118.69418672
2022-08-14,07:37:19.000,226,9579900,-795,0,1660462639,5336.585900649996,-873.8504057099999,25118.805980640005
2022-08-14,07:37:20.000,226,9579894,-795,0,1660462640,5336.612845889998,-873.7940126699978,25118.81296776
2022-08-14,07:37:21.000,226,9579975,-795,0,1660462641,5336.579164339993,-873.6882757200001,25118.74309656
2022-08-14,07:37:22.000,226,9579985,765,0,1660462642,5336.525273859996,-872.842380119997,25118.833929120003
2022-08-14,07:37:23.000,226,9580003,-795,0,1660462643,5336.518537549993,-873.0186083699955,25118.785019280003
2022-08-14,07:37:24.000,226,9579896,-515,0,1660462644,5336.444438139995,-873.8856513599967,25118.729122320008
2022-08-14,07:37:25.000,226,9579923,-795,0,1660462645,5336.444438139995,-873.9772900499956,25118.701173839996
2022-08-14,07:37:26.000,226,9579940,-795,0,1660462646,5336.410756589998,-873.5754896399958,25118.708160960006
2022-08-14,07:37:27.000,226,9579992,-795,0,1660462647,5336.430965519998,-872.7648396899967,25118.750083679995
2022-08-14,07:37:28.000,226,9579945,-795,0,1660462648,5336.430965519998,-872.3841866700022,25118.736109440004
2022-08-14,07:37:29.000,226,9579960,-795,0,1660462649,5336.410756589998,-872.3418918899988,25118.715148080002
2022-08-14,07:37:30.000,226,9579909,-35,0,1660462650,5336.404020279995,-872.8635275100023,25118.722135199998
2022-08-14,07:37:31.000,226,9579972,-795,0,1660462651,5336.404020279995,-871.8132071399959,25118.666238240003
2022-08-14,07:37:32.000,226,9579969,-795,0,1660462652,5336.343393489995,-871.6017332400006,25118.59636704
2022-08-14,07:37:33.000,226,9579947,-155,0,1660462653,5336.323184559995,-871.4043575999967,25118.610341280008
2022-08-14,07:37:34.000,226,9579912,-795,0,1660462654,5336.329920869997,-871.150588919998,25118.589379920006
2022-08-14,07:37:35.000,226,9579924,-795,0,1660462655,5336.3366571799925,-870.9038693699986,25118.57540568
2022-08-14,07:37:36.000,226,9579980,-795,0,1660462656,5336.309711939997,-871.2210802199988,25118.52649584
2022-08-14,07:37:37.000,226,9579970,885,0,1660462657,5336.356866109993,-870.6501006899998,25118.554444319998
2022-08-14,07:37:38.000,226,9579942,685,0,1660462658,5336.350129799997,-870.156661590001,25118.554444319998
2022-08-14,07:37:39.000,226,9579963,565,0,1660462659,5336.356866109993,-870.0509246399961,25118.554444319998
2022-08-14,07:37:40.000,226,9580005,-795,0,1660462660,5336.323184559995,-869.8676472599982,25118.547457200002
2022-08-14,07:37:41.000,226,9579856,-795,0,1660462661,5336.309711939997,-868.9512603600015,25118.519508720005
2022-08-14,07:37:42.000,226,9579932,-795,0,1660462662,5336.296239319992,-868.1758560599992,25118.519508720005
2022-08-14,07:37:43.000,226,9579947,-795,0,1660462663,5336.329920869997,-866.5334087699957,25118.498547360003
2022-08-14,07:37:44.000,226,9579907,765,0,1660462664,5336.323184559995,-866.2020996599967,25118.50553448
2022-08-14,07:37:45.000,226,9579923,365,0,1660462665,5336.329920869997,-866.3289839999998,25118.498547360003
2022-08-14,07:37:46.000,226,9579979,-795,0,1660462666,5336.316448249992,-866.2514435699995,25118.519508720005
2022-08-14,07:37:47.000,226,9579967,404,0,1660462667,5336.323184559995,-866.4981631199989,25118.46361176001
2022-08-14,07:37:48.000,226,9579960,325,0,1660462668,5336.309711939997,-866.6039000699966,25118.4077148
2022-08-14,07:37:49.000,226,9579926,365,0,1660462669,5336.276030389992,-866.4417700799968,25118.4077148
2022-08-14,07:37:50.000,226,9579939,565,0,1660462670,5336.309711939997,-866.6814404999968,25118.35880496
2022-08-14,07:37:51.000,226,9579917,-795,0,1660462671,5336.309711939997,-866.1245592299965,25118.421689040006
2022-08-14,07:37:52.000,226,9579880,-795,0,1660462672,5336.302975629995,-865.398498839997,25118.45662464
2022-08-14,07:37:53.000,226,9579940,-795,0,1660462673,5336.3366571799925,-863.5375285199989,25118.379766320002
2022-08-14,07:37:54.000,226,9579925,165,0,1660462674,5336.3366571799925,-859.7239491899963,25118.400727680004
2022-08-14,07:37:55.000,226,9580026,-795,0,1660462675,5336.235612529999,-860.0200126499985,25118.386753439998
2022-08-14,07:37:56.000,226,9580038,-795,0,1660462676,5336.188458359997,-861.317052569997,25118.135217120005
2022-08-14,07:37:57.000,226,9579883,965,0,1660462677,5336.343393489995,-860.7672204299961,25118.330856480003
2022-08-14,07:37:58.000,226,9579956,-434,0,1660462678,5336.363602419995,-860.0905039499994,25118.35880496
2022-08-14,07:37:59.000,226,9579938,-155,0,1660462679,5336.3703387299975,-860.6262378300016,25118.323869360007
2022-08-14,07:38:00.000,226,9579961,-795,0,1660462680,5336.404020279995,-860.5839430499982,25118.34483072001
2022-08-14,07:38:01.000,226,9579990,485,0,1660462681,5336.437701829993,-860.4570587099952,25118.34483072001
2022-08-14,07:38:02.000,226,9579938,1365,0,1660462682,5336.437701829993,-860.1962408999971,25118.330856480003
2022-08-14,07:38:03.000,226,9580003,205,0,1660462683,5336.430965519998,-860.2596830699986,25118.281946640003
2022-08-14,07:38:04.000,226,9579958,-795,0,1660462684,5336.430965519998,-859.7309983199957,25118.28893376
2022-08-14,07:38:05.000,226,9579989,885,0,1660462685,5336.404020279995,-859.6605070200021,25118.233036800004
2022-08-14,07:38:06.000,226,9579957,-795,0,1660462686,5336.417492899993,-859.6887035399996,25118.267972399997
2022-08-14,07:38:07.000,226,9579956,765,0,1660462687,5336.430965519998,-859.2587066100023,25118.247011039995
2022-08-14,07:38:08.000,226,9579952,-434,0,1660462688,5336.356866109993,-856.6152828599952,25118.17713984001
2022-08-14,07:38:09.000,226,9579896,-795,0,1660462689,5336.451174449998,-857.4893749799958,25118.267972399997
2022-08-14,07:38:10.000,226,9579910,-114,0,1660462690,5336.451174449998,-857.0241324000017,25118.19111408
2022-08-14,07:38:11.000,226,9579909,325,0,1660462691,5336.417492899993,-856.8408550199965,25118.205088320006
2022-08-14,07:38:12.000,226,9579940,-795,0,1660462692,5336.363602419995,-854.7049686300015,25118.17015272
2022-08-14,07:38:13.000,226,9579947,124,0,1660462693,5336.316448249992,-854.5357895099951,25118.12823000001
2022-08-14,07:38:14.000,226,9579972,-795,0,1660462694,5336.343393489995,-846.3658478399957,25118.107268640008
2022-08-14,07:38:15.000,226,9579940,-795,0,1660462695,5336.363602419995,-842.2139102700021,25118.156178480007
2022-08-14,07:38:16.000,226,9579990,-795,0,1660462696,5336.343393489995,-803.4577935299967,25118.135217120005
2022-08-14,07:38:17.000,226,9579966,-795,0,1660462697,5336.309711939997,-805.2976164599968,25118.12823000001
2022-08-14,07:38:18.000,226,9579869,-155,0,1660462698,5336.269294079997,-807.0105550500011,25118.044384560002
2022-08-14,07:38:19.000,226,9579978,765,0,1660462699,5336.302975629995,-793.1519654700023,25118.114255760003
2022-08-14,07:38:20.000,226,9579984,-354,0,1660462700,5336.154776809999,-791.6998446899961,25117.939577760008
2022-08-14,07:38:21.000,226,9579977,245,0,1660462701,5336.282766699995,-796.5214496100016,25118.044384560002
2022-08-14,07:38:22.000,226,9579941,-795,0,1660462702,5336.276030389992,-751.8511127999955,25118.016436080004
2022-08-14,07:38:23.000,226,9579903,-755,0,1660462703,5336.255821459992,-799.933228529997,25118.058358800008
2022-08-14,07:38:24.000,226,9579932,-795,0,1660462704,5336.269294079997,-802.8022244399981,25118.016436080004
2022-08-14,07:38:25.000,226,9579933,-795,0,1660462705,5336.255821459992,-799.1860207499994,25118.030410319996
2022-08-14,07:38:26.000,226,9579915,-795,0,1660462706,5336.323184559995,-790.6777208400017,25117.988487600007
2022-08-14,07:38:27.000,226,9580016,-795,0,1660462707,5336.296239319992,-787.4492192999969,25117.995474720003
2022-08-14,07:38:28.000,226,9579958,765,0,1660462708,5336.195194669999,-788.8237996499956,25117.967526240005
2022-08-14,07:38:29.000,226,9579891,965,0,1660462709,5336.201930979994,-788.5982274900016,25117.883680799998
2022-08-14,07:38:30.000,226,9579972,445,0,1660462710,5336.154776809999,-790.6636225799957,25117.939577760008
2022-08-14,07:38:31.000,226,9579934,-795,0,1660462711,5336.168249429997,-795.9927648599987,25117.890667920008
2022-08-14,07:38:32.000,226,9579917,765,0,1660462712,5336.201930979994,-777.0165068999995,25118.00246184
2022-08-14,07:38:33.000,226,9579946,-795,0,1660462713,5336.174985739999,-774.1263636000003,25117.911629279995
2022-08-14,07:38:34.000,226,9579956,-795,0,1660462714,5336.174985739999,-762.0934986899956,25117.85573232
2022-08-14,07:38:35.000,226,9579988,-795,0,1660462715,5336.154776809999,-763.8346337999974,25117.869706560006
2022-08-14,07:38:36.000,226,9579924,-795,0,1660462716,5336.094150019999,-765.3431476199985,25117.84175808001
2022-08-14,07:38:37.000,226,9579884,-795,0,1660462717,5336.067204779996,-767.0349388199975,25117.75791264
2022-08-14,07:38:38.000,226,9579929,404,0,1660462718,5336.100886329994,-764.264630730002,25117.79284824001
2022-08-14,07:38:39.000,226,9579982,-354,0,1660462719,5336.053732159999,-752.9860227300014,25117.695028559996
2022-08-14,07:38:40.000,226,9579935,-635,0,1660462720,5336.060468469994,-755.551906050001,25117.78586112
2022-08-14,07:38:41.000,226,9579962,-795,0,1660462721,5336.026786919996,-767.464935750002,25117.813809599997
2022-08-14,07:38:42.000,226,9580002,-795,0,1660462722,5335.986369059996,-701.3158998299987,25117.764899759997
2022-08-14,07:38:43.000,226,9579920,-795,0,1660462723,5335.945951199996,-479.6348595899981,25117.709002800002
2022-08-14,07:38:44.000,226,9579994,805,0,1660462724,5335.898797029993,-574.6148372099997,25117.68804144
2022-08-14,07:38:45.000,226,9579891,565,0,1660462725,5335.831433929998,-542.3932639799968,25117.562273280004
2022-08-14,07:38:46.000,226,9579851,325,0,1660462726,5335.851642859998,-523.0575003900012,25117.62515736001
2022-08-14,07:38:47.000,226,9580015,-795,0,1660462727,5335.838170239993,-560.3121524399976,25117.611183120003
2022-08-14,07:38:48.000,226,9580005,1005,0,1660462728,5335.797752379993,-544.9661964299958,25117.709002800002
2022-08-14,07:38:49.000,226,9579965,1045,0,1660462729,5335.824697619995,-547.2571636799985,25117.632144480005
2022-08-14,07:38:50.000,226,9579954,-635,0,1660462730,5335.716916659992,-412.4848472099984,25117.443492240003
2022-08-14,07:38:51.000,226,9579970,-515,0,1660462731,5335.791016069998,-521.6406252599991,25117.534324800006
2022-08-14,07:38:52.000,226,9579961,285,0,1660462732,5335.757334519993,-510.0095607600015,25117.50637632001
2022-08-14,07:38:53.000,226,9579974,-795,0,1660462733,5335.7371255899925,-511.0034880899984,25117.4993892
2022-08-14,07:38:54.000,226,9579957,-795,0,1660462734,5335.716916659992,-525.8419067399955,25117.443492240003
2022-08-14,07:38:55.000,226,9579877,-795,0,1660462735,5335.669762489997,-520.0968657900012,25117.40156952
2022-08-14,07:38:56.000,226,9580010,-434,0,1660462736,5335.689971419997,-501.4801134599984,25117.45047936
2022-08-14,07:38:57.000,226,9579969,-795,0,1660462737,5335.642817249995,-509.4385812299952,25117.429517999997
2022-08-14,07:38:58.000,226,9579950,1085,0,1660462738,5335.791016069998,-503.98255460999644,25117.45047936
2022-08-14,07:38:59.000,226,9579939,-795,0,1660462739,5335.7371255899925,-486.0284204999989,25117.394582400004
2022-08-14,07:39:00.000,226,9579912,-795,0,1660462740,5335.784279759995,-475.0247285699952,25117.380608159998
2022-08-14,07:39:01.000,226,9580013,-795,0,1660462741,5335.7371255899925,-225.58421439000085,25117.33868544001
2022-08-14,07:39:02.000,226,9579973,1125,0,1660462742,5335.797752379993,-121.08791126999859,25117.387595280008
2022-08-14,07:39:03.000,226,9579943,-795,0,1660462743,5335.730389279997,-310.6531152300013,25117.35265968
2022-08-14,07:39:04.000,226,9579920,-795,0,1660462744,5335.7371255899925,-394.19235485999525,25117.359646799996
2022-08-14,07:39:05.000,226,9579952,165,0,1660462745,5335.804488689995,-289.75244477999513,25117.366633920006
2022-08-14,07:39:06.000,226,9579969,-155,0,1660462746,5335.824697619995,-276.9300773099967,25117.373621040002
2022-08-14,07:39:07.000,226,9579958,404,0,1660462747,5335.824697619995,-358.6083466199998,25117.317724080007
2022-08-14,07:39:08.000,226,9579946,285,0,1660462748,5335.777543449993,-282.0477456899971,25117.28278848
2022-08-14,07:39:09.000,226,9579962,605,0,1660462749,5335.784279759995,-280.74365663999924,25117.25484
2022-08-14,07:39:10.000,226,9579907,-795,0,1660462750,5335.764070829995,-269.23242734999803,25117.28278848
2022-08-14,07:39:11.000,226,9579932,885,0,1660462751,5335.791016069998,-270.5788111799993,25117.296762720005
2022-08-14,07:39:12.000,226,9579942,-795,0,1660462752,5335.804488689995,-341.09830769999826,25117.317724080007
2022-08-14,07:39:13.000,226,9579949,-595,0,1660462753,5335.804488689995,-435.86681141999725,25117.268814240007
2022-08-14,07:39:14.000,226,9579920,-795,0,1660462754,5335.804488689995,-453.65881554000225,25117.30374984
2022-08-14,07:39:15.000,226,9579960,-795,0,1660462755,5335.764070829995,-484.6679384099989,25117.191955919996
2022-08-14,07:39:16.000,226,9579906,1165,0,1660462756,5335.804488689995,-385.77569363999646,25117.226891520004
2022-08-14,07:39:17.000,226,9579950,-795,0,1660462757,5335.750598209997,-411.4204285800006,25117.212917279998
2022-08-14,07:39:18.000,226,9579907,-795,0,1660462758,5335.723652969995,-339.7660221299957,25117.16400744
2022-08-14,07:39:19.000,226,9579948,404,0,1660462759,5335.777543449993,-285.33968939999613,25117.1849688
2022-08-14,07:39:20.000,226,9579997,-795,0,1660462760,5335.824697619995,-288.45540485999663,25117.247852880006
2022-08-14,07:39:21.000,226,9579954,445,0,1660462761,5335.804488689995,-270.021929909999,25117.261827119997
2022-08-14,07:39:22.000,226,9579943,845,0,1660462762,5335.831433929998,-302.5325174699974,25117.247852880006
2022-08-14,07:39:23.000,226,9579906,-795,0,1660462763,5335.797752379993,-130.16719070999534,25117.226891520004
2022-08-14,07:39:24.000,226,9579951,1365,0,1660462764,5335.791016069998,-138.75303105000057,25117.157020320003
2022-08-14,07:39:25.000,226,9579920,1285,0,1660462765,5335.811224999998,-122.25806685000134,25117.1150976
2022-08-14,07:39:26.000,226,9579927,165,0,1660462766,5335.824697619995,-39.60701759999938,25117.150033200007
2022-08-14,07:39:27.000,226,9579909,-795,0,1660462767,5335.858379169993,-497.66653412999585,25117.157020320003
2022-08-14,07:39:28.000,226,9579931,-795,0,1660462768,5335.905533339996,-669.0097370399963,25117.205930160002
2022-08-14,07:39:29.000,226,9579923,-795,0,1660462769,5335.939214889993,-657.6535886099955,25117.205930160002
2022-08-14,07:39:30.000,226,9579853,1205,0,1660462770,5335.919005959993,-667.2686019300018,25117.23387864
2022-08-14,07:39:31.000,226,9579954,-795,0,1660462771,5335.945951199996,-654.4744309800008,25117.212917279998
2022-08-14,07:39:32.000,226,9579906,-795,0,1660462772,5335.905533339996,-652.7403449999983,25117.198943040006
2022-08-14,07:39:33.000,226,9579906,-675,0,1660462773,5335.919005959993,-658.288010309996,25117.129071840005
2022-08-14,07:39:34.000,226,9579884,-795,0,1660462774,5335.945951199996,-641.4476387399991,25117.129071840005
2022-08-14,07:39:35.000,226,9579948,1205,0,1660462775,5335.9796327499935,-639.7840440599975,25117.157020320003
2022-08-14,07:39:36.000,226,9579929,-795,0,1660462776,5335.898797029993,-642.547303020001,25117.080162000006
2022-08-14,07:39:37.000,226,9579906,-795,0,1660462777,5336.040259539994,-607.1324738999974,25117.191955919996
2022-08-14,07:39:38.000,226,9579966,-795,0,1660462778,5336.046995849996,-606.3993643799986,25117.212917279998
2022-08-14,07:39:39.000,226,9579893,485,0,1660462779,5336.040259539994,-602.233328549999,25117.16400744
2022-08-14,07:39:40.000,226,9579934,725,0,1660462780,5335.972896439998,-617.1351893699975,25117.177981680004
2022-08-14,07:39:41.000,226,9579915,805,0,1660462781,5335.999841679994,-620.342543519997,25117.129071840005
2022-08-14,07:39:42.000,226,9579942,-795,0,1660462782,5335.966160129996,-616.9519119899996,25117.17099456001
2022-08-14,07:39:43.000,226,9579948,-795,0,1660462783,5336.0133142999985,-619.6164831299975,25117.16400744
2022-08-14,07:39:44.000,226,9579972,-795,0,1660462784,5335.9796327499935,-597.2284462499956,25117.13605896
2022-08-14,07:39:45.000,226,9579958,-795,0,1660462785,5336.040259539994,-586.7604882000014,25117.17099456001
2022-08-14,07:39:46.000,226,9579958,-795,0,1660462786,5336.0335232299985,-563.4278678999981,25117.23387864
2022-08-14,07:39:47.000,226,9579921,-195,0,1660462787,5336.006577989996,-579.4082456100004,25117.205930160002
2022-08-14,07:39:48.000,226,9579954,-795,0,1660462788,5335.9796327499935,-589.4462067299974,25117.08714912
2022-08-14,07:39:49.000,226,9579922,404,0,1660462789,5335.972896439998,-581.1423315899956,25117.101123360007
2022-08-14,07:39:50.000,226,9579951,-795,0,1660462790,5335.9796327499935,-581.6216724299957,25117.08714912
2022-08-14,07:39:51.000,226,9580000,-795,0,1660462791,5335.993105369998,-578.9993960700012,25117.143046079997
2022-08-14,07:39:52.000,226,9579939,-795,0,1660462792,5336.046995849996,-578.2592374199958,25117.177981680004
2022-08-14,07:39:53.000,226,9579903,-795,0,1660462793,5336.0335232299985,-576.9833448899954,25117.157020320003
2022-08-14,07:39:54.000,226,9579980,-795,0,1660462794,5335.986369059996,-577.2441627000007,25117.143046079997
2022-08-14,07:39:55.000,226,9579952,645,0,1660462795,5336.006577989996,-582.2983889099996,25117.17099456001
2022-08-14,07:39:56.000,226,9579941,-795,0,1660462796,5336.046995849996,-560.7914932799977,25117.094136239997
2022-08-14,07:39:57.000,226,9579940,-315,0,1660462797,5335.959423819993,367.4238468600015,25117.1150976
2022-08-14,07:39:58.000,226,9579894,365,0,1660462798,5335.945951199996,399.4903392300039,25117.010290800004
2022-08-14,07:39:59.000,226,9579942,-795,0,1660462799,5336.006577989996,297.8207372399993,25117.129071840005
2022-08-14,07:40:00.000,226,9579903,-795,0,1660462800,5336.060468469994,352.57132994999847,25117.129071840005
2022-08-14,07:40:01.000,226,9579879,45,0,1660462801,5335.919005959993,278.56956321000325,25117.00330368001
2022-08-14,07:40:02.000,226,9579976,-795,0,1660462802,5336.020050609994,318.9117342000027,25117.01727792
2022-08-14,07:40:03.000,226,9579978,124,0,1660462803,5336.087413709996,296.1782899500031,25117.094136239997
2022-08-14,07:40:04.000,226,9579962,-795,0,1660462804,5336.040259539994,280.70544959999825,25117.038239280002
2022-08-14,07:40:05.000,226,9579985,-715,0,1660462805,5336.094150019999,19.492888320004568,25117.094136239997
2022-08-14,07:40:06.000,226,9579938,-795,0,1660462806,5336.094150019999,-250.0517446199956,25117.094136239997
2022-08-14,07:40:07.000,226,9579921,-795,0,1660462807,5336.141304189994,-448.05475718999514,25117.101123360007
2022-08-14,07:40:08.000,226,9579928,1205,0,1660462808,5336.161513119994,-456.4714184100012,25117.1150976
2022-08-14,07:40:09.000,226,9579947,1085,0,1660462809,5336.154776809999,-525.2779763399958,25117.073174879995
2022-08-14,07:40:10.000,226,9579921,685,0,1660462810,5336.168249429997,-537.7126416600004,25117.17099456001
2022-08-14,07:40:11.000,226,9579996,-795,0,1660462811,5336.148040499997,-532.707759359997,25117.08714912
2022-08-14,07:40:12.000,226,9579910,365,0,1660462812,5336.154776809999,-524.4743755199961,25117.059200640004
2022-08-14,07:40:13.000,226,9579950,-795,0,1660462813,5336.134567879999,-507.4013826599985,25117.00330368001
2022-08-14,07:40:14.000,226,9579940,485,0,1660462814,5336.114358949999,-523.5861851399968,25117.045226399998
2022-08-14,07:40:15.000,226,9579935,765,0,1660462815,5336.148040499997,-540.1304932499988,25117.059200640004
2022-08-14,07:40:16.000,226,9579913,-795,0,1660462816,5336.046995849996,-538.5655863899956,25116.940419600003
2022-08-14,07:40:17.000,226,9579954,765,0,1660462817,5336.161513119994,-484.59039797999867,25117.129071840005
2022-08-14,07:40:18.000,226,9579947,-795,0,1660462818,5336.148040499997,-487.6003764900015,25117.08714912
2022-08-14,07:40:19.000,226,9579988,-195,0,1660462819,5336.161513119994,-451.635715229997,25117.101123360007
2022-08-14,07:40:20.000,226,9579992,-795,0,1660462820,5336.100886329994,-425.490492060002,25117.094136239997
2022-08-14,07:40:21.000,226,9579936,-795,0,1660462821,5336.080677399994,-502.25551776000066,25117.094136239997
2022-08-14,07:40:22.000,226,9579938,-795,0,1660462822,5336.121095259994,-535.774130910002,25117.01727792
2022-08-14,07:40:23.000,226,9579961,-795,0,1660462823,5336.087413709996,-537.3813325500014,25117.010290800004
2022-08-14,07:40:24.000,226,9579942,-35,0,1660462824,5336.040259539994,-541.7306457599989,25116.989329440003
2022-08-14,07:40:25.000,226,9579943,-795,0,1660462825,5336.080677399994,-547.7999466900001,25117.045226399998
2022-08-14,07:40:26.000,226,9579935,765,0,1660462826,5336.060468469994,-537.0218269199977,25116.982342320007
2022-08-14,07:40:27.000,226,9579901,-795,0,1660462827,5336.114358949999,-537.2051042999956,25117.01727792
2022-08-14,07:40:28.000,226,9579931,-795,0,1660462828,5336.060468469994,-529.5638473799991,25117.024265039996
2022-08-14,07:40:29.000,226,9579976,5,0,1660462829,5336.094150019999,-518.9619558599952,25116.989329440003
2022-08-14,07:40:30.000,226,9579955,645,0,1660462830,5336.087413709996,-519.800802329999,25116.989329440003
2022-08-14,07:40:31.000,226,9579925,-795,0,1660462831,5336.087413709996,-527.4138627299981,25117.052213520008
2022-08-14,07:40:32.000,226,9579889,-795,0,1660462832,5336.026786919996,-530.2617112500011,25116.870548400002
2022-08-14,07:40:33.000,226,9579944,-795,0,1660462833,5336.181722049994,-533.039068469996,25117.01727792
2022-08-14,07:40:34.000,226,9579952,-315,0,1660462834,5336.168249429997,-522.1270152299985,25117.010290800004
2022-08-14,07:40:35.000,226,9579938,725,0,1660462835,5336.161513119994,-506.87974704000226,25117.06618776
2022-08-14,07:40:36.000,226,9579952,-795,0,1660462836,5336.154776809999,-505.2725453999956,25117.00330368001
2022-08-14,07:40:37.000,226,9579894,-795,0,1660462837,5336.141304189994,-505.1527101899992,25117.010290800004
2022-08-14,07:40:38.000,226,9579894,685,0,1660462838,5336.168249429997,-503.7076385399996,25117.010290800004
2022-08-14,07:40:39.000,226,9579925,-795,0,1660462839,5336.181722049994,-570.4206048599954,25117.08714912
2022-08-14,07:40:40.000,226,9579940,-795,0,1660462840,5336.228876219997,-642.3076326000009,25117.059200640004
2022-08-14,07:40:41.000,226,9579940,765,0,1660462841,5336.235612529999,-620.250904829998,25117.052213520008
2022-08-14,07:40:42.000,226,9579983,-795,0,1660462842,5336.249085149997,-620.1028730999969,25117.073174879995
2022-08-14,07:40:43.000,226,9579972,885,0,1660462843,5336.235612529999,-615.140285579997,25117.108110480003
2022-08-14,07:40:44.000,226,9579946,-795,0,1660462844,5336.222139909994,-638.6632323899976,25117.08714912
2022-08-14,07:40:45.000,226,9579947,-795,0,1660462845,5336.2423488399945,-644.570403329999,25117.06618776
2022-08-14,07:40:46.000,226,9579879,-795,0,1660462846,5336.201930979994,-637.8314350500004,25117.010290800004
2022-08-14,07:40:47.000,226,9579969,-795,0,1660462847,5336.249085149997,-699.4337821199952,25117.157020320003
2022-08-14,07:40:48.000,226,9579915,-795,0,1660462848,5336.249085149997,-632.255573219998,25117.157020320003
2022-08-14,07:40:49.000,226,9579915,-795,0,1660462849,5336.289503009997,-610.7345793299974,25117.150033200007
2022-08-14,07:40:50.000,226,9579953,845,0,1660462850,5336.2423488399945,-621.7664677799985,25117.177981680004
2022-08-14,07:40:51.000,226,9579969,-795,0,1660462851,5336.262557769995,-622.0836786299988,25117.052213520008
2022-08-14,07:40:52.000,226,9579942,845,0,1660462852,5336.249085149997,-607.308702149996,25117.073174879995
2022-08-14,07:40:53.000,226,9579985,-795,0,1660462853,5336.2423488399945,-624.0997298099974,25117.108110480003
2022-08-14,07:40:54.000,226,9579895,525,0,1660462854,5336.2423488399945,-596.1640276199978,25117.080162000006
2022-08-14,07:40:55.000,226,9579936,-795,0,1660462855,5336.269294079997,-595.0925598600006,25117.108110480003
2022-08-14,07:40:56.000,226,9579947,805,0,1660462856,5336.329920869997,-592.8086417399973,25117.150033200007
2022-08-14,07:40:57.000,226,9579925,-795,0,1660462857,5336.302975629995,-590.6093131800008,25117.16400744
2022-08-14,07:40:58.000,226,9579962,-795,0,1660462858,5336.309711939997,-587.620482059996,25117.177981680004
2022-08-14,07:40:59.000,226,9580007,-795,0,1660462859,5336.222139909994,-585.2167287299962,25117.059200640004
2022-08-14,07:41:00.000,226,9579924,-114,0,1660462860,5336.296239319992,-581.5229846099974,25117.073174879995
2022-08-14,07:41:01.000,226,9579894,-795,0,1660462861,5336.309711939997,-574.6782793800012,25117.08714912
2022-08-14,07:41:02.000,226,9579977,-675,0,1660462862,5336.316448249992,-576.2079405900004,25117.129071840005
2022-08-14,07:41:03.000,226,9579920,1125,0,1660462863,5336.350129799997,-586.8098321099969,25117.129071840005
2022-08-14,07:41:04.000,226,9579961,-795,0,1660462864,5336.289503009997,-595.007970300001,25117.01727792
2022-08-14,07:41:05.000,226,9579930,-795,0,1660462865,5336.424229209995,-578.9500521599984,25117.219904400008
2022-08-14,07:41:06.000,226,9579914,-795,0,1660462866,5336.424229209995,-569.3914318800016,25117.191955919996
2022-08-14,07:41:07.000,226,9579907,-434,0,1660462867,5336.424229209995,-573.0851760000005,25117.1849688
2022-08-14,07:41:08.000,226,9579948,-795,0,1660462868,5336.417492899993,-728.0391516599993,25117.1150976
2022-08-14,07:41:09.000,226,9579901,-795,0,1660462869,5336.444438139995,-755.9325590699955,25117.150033200007
2022-08-14,07:41:10.000,226,9579907,-795,0,1660462870,5336.430965519998,-745.4082079799991,25117.17099456001
2022-08-14,07:41:11.000,226,9579907,-795,0,1660462871,5336.478119689993,-760.9233431100001,25117.1849688
2022-08-14,07:41:12.000,226,9579945,-155,0,1660462872,5336.457910759993,-760.1549879399972,25117.1849688
2022-08-14,07:41:13.000,226,9579890,445,0,1660462873,5336.511801239998,-737.6541649799983,25117.25484
2022-08-14,07:41:14.000,226,9579900,-795,0,1660462874,5336.518537549993,-738.1123584300003,25117.25484
2022-08-14,07:41:15.000,226,9579926,45,0,1660462875,5336.525273859996,-728.8498016099984,25117.261827119997
2022-08-14,07:41:16.000,226,9579893,-795,0,1660462876,5336.457910759993,-730.8024106199955,25117.191955919996
2022-08-14,07:41:17.000,226,9579972,485,0,1660462877,5336.4848559999955,-731.211260160002,25117.205930160002
2022-08-14,07:41:18.000,226,9579980,-795,0,1660462878,5336.464647069995,-725.6565457199977,25117.198943040006
2022-08-14,07:41:19.000,226,9579924,-795,0,1660462879,5336.498328619993,-724.634421869996,25117.296762720005
2022-08-14,07:41:20.000,226,9579931,-795,0,1660462880,5336.518537549993,-711.9389387400006,25117.33169832
2022-08-14,07:41:21.000,226,9579933,-795,0,1660462881,5336.518537549993,-719.7493747799963,25117.296762720005
2022-08-14,07:41:22.000,226,9579907,885,0,1660462882,5336.498328619993,-724.5780288300011,25117.33169832
2022-08-14,07:41:23.000,226,9579946,-795,0,1660462883,5336.4848559999955,-723.6263962800003,25117.28977560001
2022-08-14,07:41:24.000,226,9579935,605,0,1660462884,5336.444438139995,-724.1762284200013,25117.296762720005
2022-08-14,07:41:25.000,226,9579939,-795,0,1660462885,5336.437701829993,-727.0311260699964,25117.268814240007
2022-08-14,07:41:26.000,226,9580011,-195,0,1660462886,5336.417492899993,-728.7229172699954,25117.28278848
2022-08-14,07:41:27.000,226,9579932,-795,0,1660462887,5336.356866109993,-752.4361905900005,25117.226891520004
2022-08-14,07:41:28.000,226,9579932,205,0,1660462888,5336.404020279995,-751.1039050199979,25117.310736959997
2022-08-14,07:41:29.000,226,9579912,-114,0,1660462889,5336.3905476599975,-746.7968865899966,25117.33868544001
2022-08-14,07:41:30.000,226,9579929,685,0,1660462890,5336.410756589998,-746.2118087999988,25117.28977560001
2022-08-14,07:41:31.000,226,9579945,-795,0,1660462891,5336.383811349995,-746.7545918100004,25117.28977560001
2022-08-14,07:41:32.000,226,9579976,-795,0,1660462892,5336.343393489995,-746.2329561899969,25117.28977560001
2022-08-14,07:41:33.000,226,9579944,-795,0,1660462893,5336.350129799997,-743.420353319998,25117.23387864
2022-08-14,07:41:34.000,226,9579932,1125,0,1660462894,5336.343393489995,-741.7003656000015,25117.247852880006
2022-08-14,07:41:35.000,226,9579929,-795,0,1660462895,5336.343393489995,-742.1162642700001,25117.25484
2022-08-14,07:41:36.000,226,9579923,965,0,1660462896,5336.350129799997,-740.4526695899985,25117.240865759995
2022-08-14,07:41:37.000,226,9579986,-354,0,1660462897,5336.356866109993,-742.2713451300006,25117.275801360003
2022-08-14,07:41:38.000,226,9579973,-795,0,1660462898,5336.3703387299975,-743.3639602799958,25117.268814240007
2022-08-14,07:41:39.000,226,9579963,5,0,1660462899,5336.350129799997,-742.2501977399952,25117.261827119997
2022-08-14,07:41:40.000,226,9579988,-555,0,1660462900,5336.316448249992,-762.8477555999998,25117.157020320003
2022-08-14,07:41:41.000,226,9579931,-795,0,1660462901,5336.363602419995,-764.9906911200014,25117.205930160002
2022-08-14,07:41:42.000,226,9579913,-795,0,1660462902,5336.356866109993,-744.7526388900005,25117.23387864
2022-08-14,07:41:43.000,226,9579951,924,0,1660462903,5336.397283969993,-744.1816593600015,25117.240865759995
2022-08-14,07:41:44.000,226,9579908,-795,0,1660462904,5336.444438139995,-744.1393645799981,25117.28278848
2022-08-14,07:41:45.000,226,9579935,1165,0,1660462905,5336.457910759993,-743.660023739998,25117.310736959997
2022-08-14,07:41:46.000,226,9579934,445,0,1660462906,5336.451174449998,-761.5577648100007,25117.261827119997
2022-08-14,07:41:47.000,226,9579939,-795,0,1660462907,5336.478119689993,-744.8795232299963,25117.240865759995
2022-08-14,07:41:48.000,226,9579958,-795,0,1660462908,5336.464647069995,-742.3418364300014,25117.17099456001
2022-08-14,07:41:49.000,226,9579924,-795,0,1660462909,5336.478119689993,-742.2854433899993,25117.1849688
2022-08-14,07:41:50.000,226,9579910,-74,0,1660462910,5336.451174449998,-763.6795529399969,25117.23387864
2022-08-14,07:41:51.000,226,9579956,-434,0,1660462911,5336.498328619993,-773.4989910299992,25117.28278848
2022-08-14,07:41:52.000,226,9579877,-795,0,1660462912,5336.511801239998,-773.8091527500001,25117.296762720005
2022-08-14,07:41:53.000,226,9579880,-795,0,1660462913,5336.532010169998,-741.8483973299954,25117.275801360003
2022-08-14,07:41:54.000,226,9579948,885,0,1660462914,5336.532010169998,-741.3831547500013,25117.296762720005
2022-08-14,07:41:55.000,226,9579928,-795,0,1660462915,5336.525273859996,-748.418186490002,25117.28977560001
2022-08-14,07:41:56.000,226,9579972,-795,0,1660462916,5336.4848559999955,-760.4017074899966,25117.219904400008
2022-08-14,07:41:57.000,226,9579943,-795,0,1660462917,5336.478119689993,-772.1244106800004,25117.219904400008
2022-08-14,07:41:58.000,226,9579957,404,0,1660462918,5336.424229209995,-771.0458937899966,25117.1150976
2022-08-14,07:41:59.000,226,9579878,-795,0,1660462919,5336.491592309998,-791.4954199200001,25117.23387864
2022-08-14,07:42:00.000,226,9579996,-795,0,1660462920,5336.417492899993,-790.1631343499976,25117.177981680004
2022-08-14,07:42:01.000,226,9579988,-235,0,1660462921,5336.525273859996,-789.4300248299987,25117.240865759995
2022-08-14,07:42:02.000,226,9579898,-795,0,1660462922,5336.538746479993,-787.8298723199987,25117.28977560001
2022-08-14,07:42:03.000,226,9579985,365,0,1660462923,5336.491592309998,-788.9929787700021,25117.310736959997
2022-08-14,07:42:04.000,226,9579948,-795,0,1660462924,5336.498328619993,-788.5770800999962,25117.177981680004
2022-08-14,07:42:05.000,226,9579953,-795,0,1660462925,5336.498328619993,-788.9718313799967,25117.226891520004
2022-08-14,07:42:06.000,226,9579948,-795,0,1660462926,5336.498328619993,-787.5831527699993,25117.198943040006
2022-08-14,07:42:07.000,226,9579878,-795,0,1660462927,5336.518537549993,-787.9990514399979,25117.226891520004
2022-08-14,07:42:08.000,226,9579988,-795,0,1660462928,5336.579164339993,-788.0342970900019,25117.28278848
2022-08-14,07:42:09.000,226,9579929,-795,0,1660462929,5336.525273859996,-788.2669183799953,25117.23387864
2022-08-14,07:42:10.000,226,9579902,-795,0,1660462930,5336.5993732699935,-784.7212059899975,25117.268814240007
2022-08-14,07:42:11.000,226,9579959,-555,0,1660462931,5336.572428029998,-783.7977699600015,25117.240865759995
2022-08-14,07:42:12.000,226,9579943,765,0,1660462932,5336.565691719996,-783.6285908400023,25117.25484
2022-08-14,07:42:13.000,226,9579976,805,0,1660462933,5336.552219099998,-783.5862960599989,25117.247852880006
2022-08-14,07:42:14.000,226,9579935,365,0,1660462934,5336.592636959998,-784.9044833699954,25117.198943040006
2022-08-14,07:42:15.000,226,9579961,565,0,1660462935,5336.626318509996,-784.8480903300006,25117.275801360003
2022-08-14,07:42:16.000,226,9579968,-35,0,1660462936,5336.666736369996,-784.4039951399973,25117.212917279998
2022-08-14,07:42:17.000,226,9579944,525,0,1660462937,5336.673472679999,-785.3979224700015,25117.28278848
2022-08-14,07:42:18.000,226,9579889,-795,0,1660462938,5336.666736369996,-785.1512029200021,25117.275801360003
2022-08-14,07:42:19.000,226,9579971,1045,0,1660462939,5336.660000059994,-785.2921855199966,25117.240865759995
2022-08-14,07:42:20.000,226,9579953,-795,0,1660462940,5336.673472679999,-785.3767750799962,25117.191955919996
2022-08-14,07:42:21.000,226,9579947,-795,0,1660462941,5336.639791129994,-785.9266072199971,25117.198943040006
2022-08-14,07:42:22.000,226,9579923,-795,0,1660462942,5336.680208989994,-786.4623410999993,25117.275801360003
2022-08-14,07:42:23.000,226,9579925,-795,0,1660462943,5336.639791129994,-787.4280719099988,25117.212917279998
2022-08-14,07:42:24.000,226,9579943,845,0,1660462944,5336.734099469999,-784.7564516400016,25117.23387864
2022-08-14,07:42:25.000,226,9579904,-555,0,1660462945,5336.693681609999,-785.1371046599961,25117.261827119997
2022-08-14,07:42:26.000,226,9579959,-395,0,1660462946,5336.713890539999,-786.145130249999,25117.261827119997
2022-08-14,07:42:27.000,226,9580017,-795,0,1660462947,5336.734099469999,-785.09480988,25117.28977560001
2022-08-14,07:42:28.000,226,9579928,1245,0,1660462948,5336.700417919994,-783.1915447799984,25117.240865759995
2022-08-14,07:42:29.000,226,9579989,965,0,1660462949,5336.713890539999,-784.4815355699975,25117.226891520004
2022-08-14,07:42:30.000,226,9579906,885,0,1660462950,5336.680208989994,-785.242841610001,25117.23387864
2022-08-14,07:42:31.000,226,9579939,685,0,1660462951,5336.754308399999,-785.7503789699986,25117.226891520004
2022-08-14,07:42:32.000,226,9579976,1085,0,1660462952,5336.761044709994,-786.6597167399959,25117.261827119997
2022-08-14,07:42:33.000,226,9579911,-795,0,1660462953,5336.754308399999,-786.0816880799975,25117.30374984
2022-08-14,07:42:34.000,226,9579963,525,0,1660462954,5336.7475720899965,-786.7795519499996,25117.268814240007
2022-08-14,07:42:35.000,226,9579945,-354,0,1660462955,5336.7273631599965,-787.0685662799951,25117.28278848
2022-08-14,07:42:36.000,226,9579974,-635,0,1660462956,5336.734099469999,-786.1380811199997,25117.226891520004
2022-08-14,07:42:37.000,226,9579890,-795,0,1660462957,5336.7475720899965,-786.7584045600015,25117.219904400008
2022-08-14,07:42:38.000,226,9579925,605,0,1660462958,5336.740835779994,-785.553003330002,25117.212917279998
2022-08-14,07:42:39.000,226,9579923,-795,0,1660462959,5336.7475720899965,-786.5962745700017,25117.219904400008
2022-08-14,07:42:40.000,226,9579910,-795,0,1660462960,5336.808198879997,-786.0816880799975,25117.28278848
2022-08-14,07:42:41.000,226,9579976,-795,0,1660462961,5336.808198879997,-785.8490667899969,25117.345672560004
2022-08-14,07:42:42.000,226,9579930,445,0,1660462962,5336.8418804299945,-783.3254782500007,25117.317724080007
2022-08-14,07:42:43.000,226,9579978,1245,0,1660462963,5336.821671499994,-782.063683979999,25117.261827119997
2022-08-14,07:42:44.000,226,9579964,1085,0,1660462964,5336.801462569994,-783.5017064999993,25117.296762720005
2022-08-14,07:42:45.000,226,9579938,-715,0,1660462965,5336.835144119999,-782.6346635099981,25117.30374984
2022-08-14,07:42:46.000,226,9579936,1045,0,1660462966,5336.868825669997,-784.2066195000007,25117.317724080007
2022-08-14,07:42:47.000,226,9579911,-795,0,1660462967,5336.882298289995,-783.9458016899953,25117.380608159998
2022-08-14,07:42:48.000,226,9579922,765,0,1660462968,5336.909243529997,-785.778575489996,25117.373621040002
2022-08-14,07:42:49.000,226,9579979,325,0,1660462969,5336.882298289995,-784.5167812200016,25117.28278848
2022-08-14,07:42:50.000,226,9579859,-795,0,1660462970,5336.942925079995,-783.0646604399954,25117.345672560004
2022-08-14,07:42:51.000,226,9579957,-795,0,1660462971,5336.942925079995,-782.7333513299964,25117.40156952
2022-08-14,07:42:52.000,226,9579967,-475,0,1660462972,5336.929452459997,-782.6205652499993,25117.366633920006
2022-08-14,07:42:53.000,226,9579924,805,0,1660462973,5336.9563976999925,-781.7605713899975,25117.345672560004
2022-08-14,07:42:54.000,226,9579918,-795,0,1660462974,5336.936188769992,-782.3738457,25117.359646799996
2022-08-14,07:42:55.000,226,9579963,-35,0,1660462975,5336.976606629993,-783.9105560399985,25117.394582400004
2022-08-14,07:42:56.000,226,9579970,-35,0,1660462976,5337.003551869995,-783.3043308599954,25117.45047936
2022-08-14,07:42:57.000,226,9579936,285,0,1660462977,5337.017024489993,-783.8259664799989,25117.45746648001
2022-08-14,07:42:58.000,226,9579939,-795,0,1660462978,5337.037233419993,-784.6295672999986,25117.429517999997
2022-08-14,07:42:59.000,226,9579956,-795,0,1660462979,5337.017024489993,-762.5375938799989,25117.45047936
2022-08-14,07:43:00.000,226,9579963,-795,0,1660462980,5336.996815559993,-762.4741517099974,25117.408556639995
2022-08-14,07:43:01.000,226,9580003,205,0,1660462981,5336.868825669997,-763.1579173200007,25117.33868544001
2022-08-14,07:43:02.000,226,9579935,685,0,1660462982,5336.969870319997,-763.714798590001,25117.408556639995
2022-08-14,07:43:03.000,226,9579920,-515,0,1660462983,5336.949661389997,-784.7564516400016,25117.464453600005
2022-08-14,07:43:04.000,226,9579932,-795,0,1660462984,5336.949661389997,-781.7958170400016,25117.443492240003
2022-08-14,07:43:05.000,226,9579873,325,0,1660462985,5336.969870319997,-786.3988989299978,25117.45047936
2022-08-14,07:43:06.000,226,9579993,-114,0,1660462986,5336.936188769992,-786.2438180699974,25117.436505120007
2022-08-14,07:43:07.000,226,9579989,-795,0,1660462987,5336.915979839992,-781.936799639996,25117.45047936
2022-08-14,07:43:08.000,226,9579937,-795,0,1660462988,5336.909243529997,-781.7746696499962,25117.415543760006
2022-08-14,07:43:09.000,226,9579947,-795,0,1660462989,5336.889034599997,-781.1543462100017,25117.408556639995
2022-08-14,07:43:10.000,226,9579914,-795,0,1660462990,5336.902507219995,-782.8954813199962,25117.4993892
2022-08-14,07:43:11.000,226,9579926,-795,0,1660462991,5336.922716149995,-788.2528201199966,25117.436505120007
2022-08-14,07:43:12.000,226,9579936,-795,0,1660462992,5336.9900792499975,-784.1643247199972,25117.464453600005
2022-08-14,07:43:13.000,226,9579921,-795,0,1660462993,5336.983342939995,-781.4363114099979,25117.534324800006
2022-08-14,07:43:14.000,226,9579928,-795,0,1660462994,5336.9900792499975,-782.1694209299967,25117.47144072
2022-08-14,07:43:15.000,226,9579907,885,0,1660462995,5337.023760799995,-781.034510999998,25117.527337679996
2022-08-14,07:43:16.000,226,9579958,-795,0,1660462996,5337.010288179998,-781.7887679100022,25117.47144072
2022-08-14,07:43:17.000,226,9579944,124,0,1660462997,5336.976606629993,-781.6477853100005,25117.429517999997
2022-08-14,07:43:18.000,226,9579898,565,0,1660462998,5337.003551869995,-781.7464731299988,25117.45746648001
2022-08-14,07:43:19.000,226,9579910,805,0,1660462999,5337.023760799995,-781.711227480002,25117.513363440004
2022-08-14,07:43:19.000,226,9579911,-755,0,1660463000,5337.111332829998,-781.0133636099999,25117.583234640006
2022-08-14,07:43:21.000,226,9579911,445,0,1660463001,5337.097860209993,-780.9992653500012,25117.555286160008
2022-08-14,07:43:22.000,226,9579967,-795,0,1660463002,5337.0843875899955,-780.9499214399984,25117.59022176
2022-08-14,07:43:23.000,226,9579922,85,0,1660463003,5337.091123899998,-781.3376235899996,25117.5692604
2022-08-14,07:43:24.000,226,9579940,965,0,1660463004,5337.070914969998,-781.6336870500018,25117.555286160008
2022-08-14,07:43:25.000,226,9579890,765,0,1660463005,5337.003551869995,-783.0364639199979,25117.436505120007
2022-08-14,07:43:26.000,226,9579928,-795,0,1660463006,5337.064178659995,-783.184495649999,25117.555286160008
2022-08-14,07:43:27.000,226,9579923,-35,0,1660463007,5337.131541759998,-783.0928569600001,25117.541311920002
2022-08-14,07:43:28.000,226,9579936,-795,0,1660463008,5337.111332829998,-782.4372878700015,25117.576247519995
2022-08-14,07:43:29.000,226,9579883,-795,0,1660463009,5337.097860209993,-782.7756461099998,25117.604196000008
2022-08-14,07:43:30.000,226,9580001,725,0,1660463010,5337.118069139993,-782.3808948299993,25117.59022176
2022-08-14,07:43:31.000,226,9579964,-795,0,1660463011,5337.1045965199955,-783.0153165299998,25117.576247519995
2022-08-14,07:43:32.000,226,9579919,-795,0,1660463012,5337.057442349993,-785.3908733400021,25117.485414960007
2022-08-14,07:43:33.000,226,9579894,445,0,1660463013,5337.077651279993,-785.2780872599978,25117.52035056
2022-08-14,07:43:34.000,226,9579990,1205,0,1660463014,5337.077651279993,-784.7987464199978,25117.50637632001
2022-08-14,07:43:35.000,226,9579924,-795,0,1660463015,5337.070914969998,-784.636616429998,25117.541311920002
2022-08-14,07:43:36.000,226,9579970,-795,0,1660463016,5337.124805449996,-785.1441537899955,25117.6391316
2022-08-14,07:43:37.000,226,9579906,885,0,1660463017,5337.097860209993,-785.5671015900007,25117.576247519995
2022-08-14,07:43:38.000,226,9579879,725,0,1660463018,5337.118069139993,-786.3848006699991,25117.555286160008
2022-08-14,07:43:39.000,226,9579958,85,0,1660463019,5337.1045965199955,-786.9275836800007,25117.583234640006
2022-08-14,07:43:40.000,226,9579894,-715,0,1660463020,5337.064178659995,-786.8711906399985,25117.534324800006
2022-08-14,07:43:41.000,226,9579948,-675,0,1660463021,5337.077651279993,-788.0131496999966,25117.5692604
2022-08-14,07:43:42.000,226,9579888,-475,0,1660463022,5337.070914969998,-784.9679255399969,25117.52035056
2022-08-14,07:43:43.000,226,9579921,845,0,1660463023,5337.118069139993,-785.905459829999,25117.5692604
2022-08-14,07:43:44.000,226,9579946,725,0,1660463024,5337.151750689998,-786.93463281,25117.576247519995
2022-08-14,07:43:45.000,226,9579925,-795,0,1660463025,5337.091123899998,-787.357580609998,25117.527337679996
2022-08-14,07:43:46.000,226,9579895,-235,0,1660463026,5337.165223309996,-786.7372571699962,25117.597208879997
2022-08-14,07:43:47.000,226,9579985,-795,0,1660463027,5337.151750689998,-785.09480988,25117.604196000008
2022-08-14,07:43:48.000,226,9579899,-795,0,1660463028,5337.151750689998,-787.2729910499984,25117.597208879997
2022-08-14,07:43:49.000,226,9579909,-795,0,1660463029,5337.111332829998,-786.3143093699982,25117.527337679996
2022-08-14,07:43:50.000,226,9579934,-235,0,1660463030,5337.124805449996,-786.123982860001,25117.562273280004
2022-08-14,07:43:51.000,226,9579926,-795,0,1660463031,5337.138278069993,-787.7452827599991,25117.534324800006
2022-08-14,07:43:52.000,226,9579905,-795,0,1660463032,5337.171959619998,-778.7505928800019,25117.5692604
2022-08-14,07:43:53.000,226,9579913,-795,0,1660463033,5337.1989048599935,-782.9236778400009,25117.604196000008
2022-08-14,07:43:54.000,226,9579958,-795,0,1660463034,5337.192168549998,-782.1623717999973,25117.611183120003
2022-08-14,07:43:55.000,226,9579954,-795,0,1660463035,5337.185432239996,-783.184495649999,25117.555286160008
2022-08-14,07:43:56.000,226,9579986,-315,0,1660463036,5337.145014379996,-782.7333513299964,25117.52035056
2022-08-14,07:43:57.000,226,9579899,404,0,1660463037,5337.178695929993,-784.178422979996,25117.52035056
2022-08-14,07:43:58.000,226,9579896,-795,0,1660463038,5337.131541759998,-779.6317341300019,25117.47144072
2022-08-14,07:43:59.000,226,9579952,605,0,1660463039,5337.1989048599935,-781.8169644299996,25117.50637632001
2022-08-14,07:44:00.000,226,9579957,725,0,1660463040,5337.205641169996,-780.7384475399958,25117.541311920002
2022-08-14,07:44:01.000,226,9579913,-795,0,1660463041,5337.178695929993,-780.9569705699978,25117.5692604
2022-08-14,07:44:02.000,226,9579945,-795,0,1660463042,5337.111332829998,-780.2027136600009,25117.527337679996
2022-08-14,07:44:03.000,226,9579942,445,0,1660463043,5337.192168549998,-783.4594117199958,25117.492402080003
2022-08-14,07:44:04.000,226,9579906,-795,0,1660463044,5337.192168549998,-781.0979531699995,25117.47144072
2022-08-14,07:44:05.000,226,9579930,-795,0,1660463045,5337.1989048599935,-782.8461374100007,25117.464453600005
2022-08-14,07:44:06.000,226,9579903,-795,0,1660463046,5337.171959619998,-783.0858078300007,25117.429517999997
2022-08-14,07:44:07.000,226,9579949,165,0,1660463047,5337.178695929993,-782.7192530699976,25117.464453600005
2022-08-14,07:44:08.000,226,9579920,-795,0,1660463048,5337.212377479998,-781.5349992299962,25117.4993892
2022-08-14,07:44:09.000,226,9579905,485,0,1660463049,5337.225850099996,-779.6881271699967,25117.562273280004
2022-08-14,07:44:10.000,226,9579930,-795,0,1660463050,5337.219113789994,-780.5692684199967,25117.4993892
2022-08-14,07:44:11.000,226,9579954,365,0,1660463051,5337.1989048599935,-777.9963359699977,25117.4993892
2022-08-14,07:44:12.000,226,9579920,-795,0,1660463052,5337.171959619998,-780.5692684199967,25117.45746648001
2022-08-14,07:44:13.000,226,9579922,-795,0,1660463053,5337.165223309996,-781.0838549100008,25117.443492240003
2022-08-14,07:44:14.000,226,9579961,365,0,1660463054,5337.145014379996,-778.8140350499962,25117.464453600005
2022-08-14,07:44:15.000,226,9579946,-515,0,1660463055,5337.131541759998,-780.5410718999992,25117.394582400004
2022-08-14,07:44:16.000,226,9579954,-795,0,1660463056,5337.1989048599935,-781.0909040400002,25117.513363440004
2022-08-14,07:44:17.000,226,9579921,-795,0,1660463057,5337.1989048599935,-779.6951762999961,25117.492402080003
2022-08-14,07:44:18.000,226,9579977,365,0,1660463058,5337.212377479998,-777.9117464099982,25117.47144072
2022-08-14,07:44:19.000,226,9579934,725,0,1660463059,5337.1989048599935,-778.8986246099957,25117.485414960007
2022-08-14,07:44:20.000,226,9579953,-235,0,1660463060,5337.165223309996,-779.5259971799969,25117.408556639995
2022-08-14,07:44:21.000,226,9579926,-795,0,1660463061,5337.178695929993,-778.4756768099978,25117.415543760006
2022-08-14,07:44:22.000,226,9579929,-795,0,1660463062,5337.158486999993,-778.8986246099957,25117.436505120007
2022-08-14,07:44:23.000,226,9579900,-635,0,1660463063,5337.111332829998,-778.990263300002,25117.387595280008
2022-08-14,07:44:24.000,226,9579947,-155,0,1660463064,5337.192168549998,-778.1866624800023,25117.443492240003
2022-08-14,07:44:25.000,226,9579975,404,0,1660463065,5337.192168549998,-777.7778129399958,25117.492402080003
2022-08-14,07:44:26.000,226,9579890,404,0,1660463066,5337.225850099996,-777.5381425199957,25117.42253088
2022-08-14,07:44:27.000,226,9579952,1085,0,1660463067,5337.185432239996,-773.7457105799986,25117.415543760006
2022-08-14,07:44:28.000,226,9579924,-795,0,1660463068,5337.178695929993,-773.9712827399999,25117.33169832
2022-08-14,07:44:29.000,226,9579866,-795,0,1660463069,5337.145014379996,-773.7245631900005,25117.33868544001
2022-08-14,07:44:30.000,226,9579955,-475,0,1660463070,5337.070914969998,-773.9430862199952,25117.28278848
2022-08-14,07:44:31.000,226,9579893,924,0,1660463071,5337.158486999993,-774.6761957400013,25117.359646799996
2022-08-14,07:44:32.000,226,9579979,-354,0,1660463072,5337.165223309996,-760.9867852800016,25117.35265968
2022-08-14,07:44:33.000,226,9579922,-795,0,1660463073,5337.151750689998,-753.8389674599966,25117.366633920006
2022-08-14,07:44:34.000,226,9579869,805,0,1660463074,5337.145014379996,-777.4183073099994,25117.35265968
2022-08-14,07:44:35.000,226,9579911,965,0,1660463075,5337.158486999993,-777.982237709999,25117.30374984
2022-08-14,07:44:36.000,226,9579981,-795,0,1660463076,5337.050706039998,-776.8543769099997,25117.191955919996
2022-08-14,07:44:37.000,226,9579945,-795,0,1660463077,5337.124805449996,-777.8271568499986,25117.28977560001
2022-08-14,07:44:38.000,226,9579961,-515,0,1660463078,5337.097860209993,-777.3830616599953,25117.268814240007
2022-08-14,07:44:39.000,226,9579900,485,0,1660463079,5337.131541759998,-779.6669797799987,25117.25484
2022-08-14,07:44:40.000,226,9579899,-795,0,1660463080,5337.145014379996,-779.1876389399986,25117.310736959997
2022-08-14,07:44:41.000,226,9579962,605,0,1660463081,5337.118069139993,-758.9848323600017,25117.240865759995
2022-08-14,07:44:42.000,226,9579980,-795,0,1660463082,5337.1045965199955,-755.8761660300006,25117.317724080007
2022-08-14,07:44:43.000,226,9579962,-795,0,1660463083,5337.1045965199955,-754.5509295899974,25117.28977560001
2022-08-14,07:44:44.000,226,9579924,-795,0,1660463084,5337.077651279993,-752.499632760002,25117.198943040006
2022-08-14,07:44:45.000,226,9579922,-195,0,1660463085,5337.050706039998,-752.7604505700001,25117.205930160002
2022-08-14,07:44:46.000,226,9579890,-795,0,1660463086,5336.996815559993,-752.739303180002,25117.045226399998
2022-08-14,07:44:47.000,226,9579858,-795,0,1660463087,5337.0843875899955,-753.1340544599952,25117.191955919996
2022-08-14,07:44:48.000,226,9579912,-795,0,1660463088,5337.070914969998,-751.7665232399959,25117.16400744
2022-08-14,07:44:49.000,226,9579975,765,0,1660463089,5337.077651279993,-751.033413719997,25117.17099456001
2022-08-14,07:44:50.000,226,9579927,445,0,1660463090,5337.037233419993,-752.9225805599999,25117.191955919996
2022-08-14,07:44:51.000,226,9579971,725,0,1660463091,5337.030497109998,-751.9216040999963,25117.150033200007
2022-08-14,07:44:52.000,226,9579982,-795,0,1660463092,5336.969870319997,-752.7815979599982,25117.12208472001
2022-08-14,07:44:53.000,226,9579956,-795,0,1660463093,5336.909243529997,-753.8953604999988,25116.989329440003
2022-08-14,07:44:54.000,226,9579904,-795,0,1660463094,5336.929452459997,-754.0292939700012,25117.080162000006
2022-08-14,07:44:55.000,226,9579940,-795,0,1660463095,5336.902507219995,-752.739303180002,25117.073174879995
2022-08-14,07:44:56.000,226,9579925,-795,0,1660463096,5336.922716149995,-752.0978323500021,25117.073174879995
2022-08-14,07:44:57.000,226,9579982,-795,0,1660463097,5336.895770909992,-752.485534499996,25117.101123360007
2022-08-14,07:44:58.000,226,9579869,-795,0,1660463098,5336.868825669997,-754.4592908999985,25116.989329440003
2022-08-14,07:44:59.000,226,9579975,725,0,1660463099,5336.895770909992,-754.8328947900009,25117.010290800004
2022-08-14,07:45:00.000,226,9579957,-795,0,1660463100,5336.862089359995,-775.923891749997,25117.00330368001
2022-08-14,07:45:01.000,226,9579908,-795,0,1660463101,5336.848616739997,-776.5653625799969,25116.975355199997
2022-08-14,07:45:02.000,226,9579881,845,0,1660463102,5336.875561979992,-775.7265161100004,25116.99631656
2022-08-14,07:45:03.000,226,9579892,965,0,1660463103,5336.754308399999,-754.2760135200006,25116.982342320007
2022-08-14,07:45:04.000,226,9579952,-635,0,1660463104,5336.848616739997,-753.846016589996,25116.933432480007
2022-08-14,07:45:05.000,226,9579935,-795,0,1660463105,5336.895770909992,-753.1904474999974,25116.982342320007
2022-08-14,07:45:06.000,226,9579906,1125,0,1660463106,5336.969870319997,-753.4089705299994,25116.91945824
2022-08-14,07:45:07.000,226,9580068,365,0,1660463107,5336.875561979992,-752.9789736000021,25116.91945824
2022-08-14,07:45:08.000,226,9579930,1085,0,1660463108,5336.889034599997,-751.1602980600001,25116.877535519998
2022-08-14,07:45:09.000,226,9579916,-795,0,1660463109,5336.855353049992,-752.8450401299997,25116.821638560003
2022-08-14,07:45:10.000,226,9579883,-795,0,1660463110,5336.889034599997,-753.0353666399969,25116.821638560003
2022-08-14,07:45:11.000,226,9579924,-795,0,1660463111,5336.835144119999,-754.7412561000019,25116.765741600007
2022-08-14,07:45:12.000,226,9579939,-475,0,1660463112,5336.882298289995,-754.3676522099995,25116.905483999995
2022-08-14,07:45:13.000,226,9579930,-395,0,1660463113,5336.889034599997,-756.1792786200022,25116.842599920004
2022-08-14,07:45:14.000,226,9579856,-235,0,1660463114,5336.882298289995,-755.8550186399953,25116.765741600007
2022-08-14,07:45:15.000,226,9579909,-795,0,1660463115,5336.855353049992,-754.9245334799998,25116.75176736
2022-08-14,07:45:16.000,226,9579948,5,0,1660463116,5336.781253639994,-754.2760135200006,25116.737793119995
2022-08-14,07:45:17.000,226,9579944,-795,0,1660463117,5336.814935189999,-753.8530657199954,25116.723818880004
2022-08-14,07:45:18.000,226,9579913,-795,0,1660463118,5336.794726259999,-753.606346169996,25116.68189616
2022-08-14,07:45:19.000,226,9579891,-795,0,1660463119,5336.794726259999,-754.52273307,25116.716831760008
2022-08-14,07:45:20.000,226,9579978,-795,0,1660463120,5336.781253639994,-755.206498679996,25116.695870400006
2022-08-14,07:45:21.000,226,9579929,-795,0,1660463121,5336.787989949997,-752.5560257999969,25116.653947680003
2022-08-14,07:45:22.000,226,9579894,845,0,1660463122,5336.801462569994,-754.9315826099992,25116.61901208001
2022-08-14,07:45:23.000,226,9579885,-795,0,1660463123,5336.781253639994,-754.2548661299952,25116.653947680003
2022-08-14,07:45:24.000,226,9579902,-795,0,1660463124,5336.740835779994,-755.9748538499989,25116.58407648
2022-08-14,07:45:25.000,226,9579949,404,0,1660463125,5336.740835779994,-776.5512643199982,25116.577089360006
2022-08-14,07:45:26.000,226,9579933,-795,0,1660463126,5336.740835779994,-776.8050329999969,25116.521192399996
2022-08-14,07:45:27.000,226,9579896,-795,0,1660463127,5336.767781019997,-776.8120821299963,25116.549140880008
2022-08-14,07:45:28.000,226,9579908,445,0,1660463128,5336.767781019997,-776.255200859996,25116.542153759998
2022-08-14,07:45:29.000,226,9579956,965,0,1660463129,5336.761044709994,-775.8040565400006,25116.507218160004
2022-08-14,07:45:30.000,226,9579903,-795,0,1660463130,5336.767781019997,-775.719466980001,25116.577089360006
2022-08-14,07:45:31.000,226,9579884,-795,0,1660463131,5336.761044709994,-776.142414779999,25116.458308320005
2022-08-14,07:45:32.000,226,9579868,-795,0,1660463132,5336.693681609999,-776.163562169997,25116.45132120001
2022-08-14,07:45:33.000,226,9579916,805,0,1660463133,5336.707154229996,-775.9027443599989,25116.46529544
2022-08-14,07:45:34.000,226,9579869,-795,0,1660463134,5336.720626849994,-773.4989910299992,25116.4163856
2022-08-14,07:45:35.000,226,9579965,-795,0,1660463135,5336.7273631599965,-773.3791558199955,25116.381450000008
2022-08-14,07:45:36.000,226,9579869,-515,0,1660463136,5336.734099469999,-774.471770969998,25116.388437120004
2022-08-14,07:45:37.000,226,9579955,-795,0,1660463137,5336.693681609999,-774.5211148800008,25116.304591679997
2022-08-14,07:45:38.000,226,9579958,845,0,1660463138,5336.761044709994,-773.1465345300021,25116.430359840007
2022-08-14,07:45:39.000,226,9579909,-795,0,1660463139,5336.740835779994,-774.0840688199969,25116.374462879998
2022-08-14,07:45:40.000,226,9579917,-795,0,1660463140,5336.700417919994,-773.32981191,25116.304591679997
2022-08-14,07:45:41.000,226,9579913,-795,0,1660463141,5336.7273631599965,-773.8232510099988,25116.28363032001
2022-08-14,07:45:42.000,226,9579971,-795,0,1660463142,5336.707154229996,-773.1888293099983,25116.255681839997
2022-08-14,07:45:43.000,226,9579954,-795,0,1660463143,5336.7273631599965,-773.2593206099991,25116.311578800007
2022-08-14,07:45:44.000,226,9579960,-795,0,1660463144,5336.740835779994,-773.442597989997,25116.339527280004
2022-08-14,07:45:45.000,226,9579900,-795,0,1660463145,5336.734099469999,-774.4788200999974,25116.32555304
2022-08-14,07:45:46.000,226,9579917,924,0,1660463146,5336.734099469999,-774.4929183599961,25116.24869472
2022-08-14,07:45:47.000,226,9579943,485,0,1660463147,5336.713890539999,-774.7325887799961,25116.269656080003
2022-08-14,07:45:48.000,226,9579915,605,0,1660463148,5336.680208989994,-774.3025918499989,25116.241707600006
2022-08-14,07:45:49.000,226,9579930,-595,0,1660463149,5336.680208989994,-773.8443983999969,25116.171836400004
2022-08-14,07:45:50.000,226,9579875,-795,0,1660463150,5336.673472679999,-772.7024393399988,25116.220746240004
2022-08-14,07:45:51.000,226,9579895,-795,0,1660463151,5336.673472679999,-772.2160493699994,25116.2766432
2022-08-14,07:45:52.000,226,9579892,-795,0,1660463152,5336.713890539999,-772.3852284899986,25116.22773336
2022-08-14,07:45:53.000,226,9579908,-795,0,1660463153,5336.680208989994,-772.7024393399988,25116.192797760006
2022-08-14,07:45:54.000,226,9579878,-155,0,1660463154,5336.693681609999,-772.6389971699973,25116.192797760006
2022-08-14,07:45:55.000,226,9579980,-35,0,1660463155,5336.666736369996,-771.7296594,25116.185810639996
2022-08-14,07:45:56.000,226,9579975,-315,0,1660463156,5336.592636959998,-770.721633809997,25116.12991368
2022-08-14,07:45:57.000,226,9579962,-595,0,1660463157,5336.579164339993,-770.7921251099979,25116.12991368
2022-08-14,07:45:58.000,226,9579932,-795,0,1660463158,5336.626318509996,-770.5524546899978,25116.046068240008
2022-08-14,07:45:59.000,226,9579964,-795,0,1660463159,5336.498328619993,-771.1234342199969,25115.920300079997
2022-08-14,07:46:00.000,226,9579916,-795,0,1660463160,5336.585900649996,-770.7568794600011,25116.101965200003
2022-08-14,07:46:01.000,226,9579878,285,0,1660463161,5336.612845889998,-770.5031107800023,25116.087990959997
2022-08-14,07:46:02.000,226,9579837,-795,0,1660463162,5336.612845889998,-770.150654279998,25116.004145520004
2022-08-14,07:46:03.000,226,9579940,-795,0,1660463163,5336.592636959998,-769.946229510002,25116.018119759996
2022-08-14,07:46:04.000,226,9579990,1405,0,1660463164,5336.498328619993,-770.0731138499978,25115.710686480008
2022-08-14,07:46:05.000,226,9579877,1045,0,1660463165,5336.444438139995,-769.3893482400017,25115.82946752001
2022-08-14,07:46:06.000,226,9579943,-595,0,1660463166,5336.505064929996,-768.5364035099992,25115.927287200007
2022-08-14,07:46:07.000,226,9579948,525,0,1660463167,5336.518537549993,-770.0308190700016,25115.955235680005
2022-08-14,07:46:08.000,226,9579892,-795,0,1660463168,5336.525273859996,-769.3541025899976,25115.885364480004
2022-08-14,07:46:09.000,226,9579914,445,0,1660463169,5336.518537549993,-768.790172189998,25115.8923516
2022-08-14,07:46:10.000,226,9579897,-795,0,1660463170,5336.585900649996,-768.0429644100004,25115.885364480004
2022-08-14,07:46:11.000,226,9579898,45,0,1660463171,5336.498328619993,-768.0782100599972,25115.857416000006
2022-08-14,07:46:12.000,226,9579940,-795,0,1660463172,5336.4848559999955,-768.0711609299979,25115.78055768001
2022-08-14,07:46:13.000,226,9579884,165,0,1660463173,5336.478119689993,-767.4226409699986,25115.766583440003
2022-08-14,07:46:14.000,226,9579936,965,0,1660463174,5336.511801239998,-765.9352745399956,25115.717673600004
2022-08-14,07:46:15.000,226,9579924,-795,0,1660463175,5336.532010169998,-766.2172397399991,25115.759596320007
2022-08-14,07:46:16.000,226,9579895,-635,0,1660463176,5336.532010169998,-766.3018292999986,25115.78055768001
2022-08-14,07:46:17.000,226,9579910,-795,0,1660463177,5336.5993732699935,-766.4639592899985,25115.801519039996
2022-08-14,07:46:18.000,226,9579933,-795,0,1660463178,5336.538746479993,-766.4710084199978,25115.78055768001
2022-08-14,07:46:19.000,226,9579902,-795,0,1660463179,5336.538746479993,-765.3501967499978,25115.766583440003
2022-08-14,07:46:20.000,226,9579909,-795,0,1660463180,5336.478119689993,-764.5324976699994,25115.72466072
2022-08-14,07:46:21.000,226,9579905,1125,0,1660463181,5336.498328619993,-765.5546215200011,25115.640815280007
2022-08-14,07:46:22.000,226,9579963,-74,0,1660463182,5336.4848559999955,-766.1396993099988,25115.731647839995
2022-08-14,07:46:23.000,226,9579844,325,0,1660463183,5336.491592309998,-765.0118385099995,25115.72466072
2022-08-14,07:46:24.000,226,9579938,-795,0,1660463184,5336.404020279995,-765.2162632799955,25115.529021360002
2022-08-14,07:46:25.000,226,9579870,1325,0,1660463185,5336.457910759993,-764.3069255099981,25115.633828159996
2022-08-14,07:46:26.000,226,9579916,-795,0,1660463186,5336.518537549993,-764.1941394300011,25115.647802400003
2022-08-14,07:46:27.000,226,9579926,165,0,1660463187,5336.451174449998,-763.7007003300023,25115.717673600004
2022-08-14,07:46:28.000,226,9579967,765,0,1660463188,5336.444438139995,-763.7359459799991,25115.60587968
2022-08-14,07:46:29.000,226,9579948,-795,0,1660463189,5336.444438139995,-763.4821773000003,25115.584918319997
2022-08-14,07:46:30.000,226,9579873,525,0,1660463190,5336.437701829993,-764.4408589800005,25115.619853920005
2022-08-14,07:46:31.000,226,9579904,-795,0,1660463191,5336.437701829993,-765.0047893800001,25115.570944080006
2022-08-14,07:46:32.000,226,9579914,1165,0,1660463192,5336.437701829993,-764.1377463899989,25115.5779312
2022-08-14,07:46:33.000,226,9579974,-795,0,1660463193,5336.457910759993,-763.8910268399995,25115.5779312
2022-08-14,07:46:34.000,226,9579967,-795,0,1660463194,5336.464647069995,-764.6523328799958,25115.536008479998
2022-08-14,07:46:35.000,226,9579970,1085,0,1660463195,5336.430965519998,-764.0884024799961,25115.55696984
2022-08-14,07:46:36.000,226,9579951,485,0,1660463196,5336.404020279995,-763.9756163999991,25115.522034240006
2022-08-14,07:46:37.000,226,9579916,805,0,1660463197,5336.424229209995,-762.9111977700013,25115.473124400007
2022-08-14,07:46:38.000,226,9579956,805,0,1660463198,5336.350129799997,-748.5591690899964,25115.361330480002
2022-08-14,07:46:39.000,226,9579898,605,0,1660463199,5336.404020279995,-741.1011895499978,25115.515047119996
2022-08-14,07:46:40.000,226,9579886,-795,0,1660463200,5336.397283969993,-741.7567586399964,25115.480111520003
2022-08-14,07:46:41.000,226,9580014,565,0,1660463201,5336.417492899993,-741.749709509997,25115.45915016
2022-08-14,07:46:42.000,226,9579914,-795,0,1660463202,5336.417492899993,-742.4123277300023,25115.50806
2022-08-14,07:46:43.000,226,9579997,605,0,1660463203,5336.383811349995,-743.7728098200023,25115.473124400007
2022-08-14,07:46:44.000,226,9580007,725,0,1660463204,5336.377075039993,-744.0970698000019,25115.452163040005
2022-08-14,07:46:45.000,226,9579929,-35,0,1660463205,5336.3366571799925,-744.689196719999,25115.44517592001
2022-08-14,07:46:46.000,226,9579917,-795,0,1660463206,5336.363602419995,-743.328714629999,25115.382291840004
2022-08-14,07:46:47.000,226,9579917,445,0,1660463207,5336.377075039993,-743.5754341799984,25115.473124400007
2022-08-14,07:46:48.000,226,9579869,1165,0,1660463208,5336.410756589998,-742.6167524999983,25115.45915016
2022-08-14,07:46:49.000,226,9579933,-795,0,1660463209,5336.424229209995,-740.8897156499952,25115.424214560007
2022-08-14,07:46:50.000,226,9579863,-795,0,1660463210,5336.417492899993,-742.6026542399995,25115.38927896
2022-08-14,07:46:51.000,226,9579922,-795,0,1660463211,5336.383811349995,-758.2094280599995,25115.38927896
2022-08-14,07:46:52.000,226,9579936,645,0,1660463212,5336.363602419995,-761.1841609199982,25115.34036912
2022-08-14,07:46:53.000,226,9579941,-795,0,1660463213,5336.377075039993,-760.6695744300014,25115.312420640003
2022-08-14,07:46:54.000,226,9579890,525,0,1660463214,5336.3703387299975,-760.866950069998,25115.333382000004
2022-08-14,07:46:55.000,226,9579992,-795,0,1660463215,5336.3703387299975,-760.0985948999951,25115.347356239996
2022-08-14,07:46:56.000,226,9579954,-795,0,1660463216,5336.451174449998,-761.4097330799996,25115.375304720008
2022-08-14,07:46:57.000,226,9579876,-795,0,1660463217,5336.430965519998,-759.4571240699952,25115.382291840004
2022-08-14,07:46:58.000,226,9579948,-795,0,1660463218,5336.424229209995,-760.3100687999977,25115.354343360006
2022-08-14,07:46:59.000,226,9580023,565,0,1660463219,5336.417492899993,-759.2738466899973,25115.32639488001
2022-08-14,07:47:00.000,226,9579873,-795,0,1660463220,5336.350129799997,-760.0985948999951,25115.186652480006
2022-08-14,07:47:01.000,226,9579949,645,0,1660463221,5336.404020279995,-760.44400227,25115.24254944
2022-08-14,07:47:02.000,226,9579823,965,0,1660463222,5336.3703387299975,-760.2113809799994,25115.193639600002
2022-08-14,07:47:03.000,226,9579910,5,0,1660463223,5336.417492899993,-760.5990831300005,25115.256523680007
2022-08-14,07:47:04.000,226,9579881,124,0,1660463224,5336.457910759993,-760.1126931600011,25115.298446399996
2022-08-14,07:47:05.000,226,9579938,-795,0,1660463225,5336.309711939997,-758.7028671599983,25115.29145928
2022-08-14,07:47:06.000,226,9579884,-715,0,1660463226,5336.343393489995,-759.7320401399993,25115.193639600002
2022-08-14,07:47:07.000,226,9579894,-795,0,1660463227,5336.478119689993,-757.6807433099966,25115.256523680007
2022-08-14,07:47:08.000,226,9579921,-795,0,1660463228,5336.457910759993,-759.4430258099965,25115.200626719998
2022-08-14,07:47:09.000,226,9579928,-274,0,1660463229,5336.457910759993,-760.0563001199989,25115.22158808
2022-08-14,07:47:10.000,226,9579916,-795,0,1660463230,5336.444438139995,-759.4007310300003,25115.200626719998
2022-08-14,07:47:11.000,226,9579941,-795,0,1660463231,5336.478119689993,-758.7804075899985,25115.22158808
2022-08-14,07:47:12.000,226,9579918,765,0,1660463232,5336.417492899993,-758.512540650001,25115.200626719998
2022-08-14,07:47:13.000,226,9579906,-155,0,1660463233,5336.4848559999955,-756.6797668500003,25115.24254944
2022-08-14,07:47:14.000,226,9579978,-795,0,1660463234,5336.505064929996,-755.5942008299971,25115.228575199995
2022-08-14,07:47:15.000,226,9580022,-795,0,1660463235,5336.511801239998,-755.0514178199955,25115.214600960004
2022-08-14,07:47:16.000,226,9579971,-795,0,1660463236,5336.437701829993,-756.0100994999957,25115.200626719998
2022-08-14,07:47:17.000,226,9579889,885,0,1660463237,5336.457910759993,-755.7986256000004,25115.207613840008
2022-08-14,07:47:18.000,226,9579892,-795,0,1660463238,5336.457910759993,-754.7342069699953,25115.207613840008
2022-08-14,07:47:19.000,226,9579916,725,0,1660463239,5336.464647069995,-752.9366788199986,25115.200626719998
2022-08-14,07:47:20.000,226,9579926,45,0,1660463240,5336.471383379998,-752.8661875199978,25115.256523680007
2022-08-14,07:47:21.000,226,9579926,-795,0,1660463241,5336.4848559999955,-753.9024096299981,25115.256523680007
2022-08-14,07:47:22.000,226,9579898,-795,0,1660463242,5336.457910759993,-753.860114850002,25115.256523680007
2022-08-14,07:47:23.000,226,9579936,485,0,1660463243,5336.410756589998,-753.4724127000009,25115.15171688
2022-08-14,07:47:24.000,226,9579926,-195,0,1660463244,5336.457910759993,-753.8883113699994,25115.22158808
2022-08-14,07:47:25.000,226,9579938,-795,0,1660463245,5336.430965519998,-753.5499531300011,25115.207613840008
2022-08-14,07:47:26.000,226,9579921,-795,0,1660463246,5336.424229209995,-753.275037059997,25115.27049792
2022-08-14,07:47:27.000,226,9579928,965,0,1660463247,5336.424229209995,-753.070612290001,25115.228575199995
2022-08-14,07:47:28.000,226,9579927,-795,0,1660463248,5336.417492899993,-753.7191322500003,25115.24254944
2022-08-14,07:47:29.000,226,9579894,365,0,1660463249,5336.383811349995,-752.1824219100017,25115.15870400001
2022-08-14,07:47:30.000,226,9579969,565,0,1660463250,5336.363602419995,-751.9779971399985,25115.116781280005
2022-08-14,07:47:31.000,226,9579892,-515,0,1660463251,5336.397283969993,-752.1894710400011,25115.15870400001
2022-08-14,07:47:32.000,226,9579947,485,0,1660463252,5336.437701829993,-752.4291414600011,25115.116781280005
2022-08-14,07:47:33.000,226,9579961,-795,0,1660463253,5336.397283969993,-751.491607169999,25115.10979416001
2022-08-14,07:47:34.000,226,9579920,-795,0,1660463254,5336.350129799997,-753.0635631600016,25115.15171688
2022-08-14,07:47:35.000,226,9579983,-395,0,1660463255,5336.383811349995,-753.0776614200004,25115.165691120004
2022-08-14,07:47:36.000,226,9579866,-315,0,1660463256,5336.377075039993,-752.3375027700022,25115.15870400001
2022-08-14,07:47:37.000,226,9579899,805,0,1660463257,5336.397283969993,-739.0005488099996,25115.10280704
2022-08-14,07:47:38.000,226,9579912,-515,0,1660463258,5336.397283969993,-727.2919438800018,25115.137742640007
2022-08-14,07:47:39.000,226,9579928,-795,0,1660463259,5336.410756589998,-714.8220329100004,25115.10280704
2022-08-14,07:47:40.000,226,9579867,404,0,1660463260,5336.363602419995,-712.8905712900014,25115.088832800007
2022-08-14,07:47:41.000,226,9580027,-795,0,1660463261,5336.397283969993,-711.4173031199971,25115.025948720002
2022-08-14,07:47:42.000,226,9579993,-795,0,1660463262,5336.397283969993,-708.548307209996,25115.039922960008
2022-08-14,07:47:43.000,226,9579972,-795,0,1660463263,5336.410756589998,-708.8373215399988,25115.032935839998
2022-08-14,07:47:44.000,226,9579887,805,0,1660463264,5336.451174449998,-706.9129090499991,25115.060884319995
2022-08-14,07:47:45.000,226,9579922,-795,0,1660463265,5336.437701829993,-701.1678680999976,25114.984026
2022-08-14,07:47:46.000,226,9579911,525,0,1660463266,5336.437701829993,-703.3108036199992,25115.046910080004
2022-08-14,07:47:47.000,226,9579868,-795,0,1660463267,5336.451174449998,-689.741228369996,25115.018961600006
2022-08-14,07:47:48.000,226,9579935,-795,0,1660463268,5336.417492899993,-580.8744646499981,25114.99101312001
2022-08-14,07:47:49.000,226,9579875,765,0,1660463269,5336.3905476599975,-696.4026562200015,25114.95607752
2022-08-14,07:47:50.000,226,9579885,-795,0,1660463270,5336.410756589998,-695.7470871299956,25114.963064639996
2022-08-14,07:47:51.000,226,9579963,805,0,1660463271,5336.410756589998,-711.1353379200009,25114.99101312001
2022-08-14,07:47:52.000,226,9579938,-795,0,1660463272,5336.444438139995,-724.1691792900019,25115.039922960008
2022-08-14,07:47:53.000,226,9579870,-795,0,1660463273,5336.464647069995,-723.8096736599982,25114.970051760007
2022-08-14,07:47:54.000,226,9579944,445,0,1660463274,5336.4848559999955,-725.3675313900021,25115.00498736
2022-08-14,07:47:55.000,226,9579927,885,0,1660463275,5336.451174449998,-724.9163870699995,25114.970051760007
2022-08-14,07:47:56.000,226,9579972,1005,0,1660463276,5336.410756589998,-729.0753737699997,25114.970051760007
2022-08-14,07:47:57.000,226,9579871,-795,0,1660463277,5336.404020279995,-718.325450520002,25114.928129040003
2022-08-14,07:47:58.000,226,9579959,765,0,1660463278,5336.3703387299975,-720.9900216599999,25114.93511616
2022-08-14,07:47:59.000,226,9579915,-795,0,1660463279,5336.410756589998,-724.6414709999954,25114.984026
2022-08-14,07:48:00.000,226,9579939,-675,0,1660463280,5336.437701829993,-724.4722918799962,25114.998000240004
2022-08-14,07:48:01.000,226,9579899,-795,0,1660463281,5336.451174449998,-725.0714679299999,25114.99101312001
2022-08-14,07:48:02.000,226,9580005,1205,0,1660463282,5336.478119689993,-723.1188589199955,25114.95607752
2022-08-14,07:48:03.000,226,9579985,-795,0,1660463283,5336.437701829993,-719.6718343499961,25115.067871440006
2022-08-14,07:48:04.000,226,9579889,245,0,1660463284,5336.4848559999955,-720.221666489997,25114.970051760007
2022-08-14,07:48:05.000,226,9579937,-795,0,1660463285,5336.4848559999955,-721.5539520599996,25114.963064639996
2022-08-14,07:48:06.000,226,9579915,-795,0,1660463286,5336.471383379998,-722.5972232999993,25114.95607752
2022-08-14,07:48:07.000,226,9579895,-795,0,1660463287,5336.430965519998,-721.7372294399975,25114.949090400005
2022-08-14,07:48:08.000,226,9579897,325,0,1660463288,5336.572428029998,-716.0415323999987,25115.0538972
2022-08-14,07:48:09.000,226,9579954,-795,0,1660463289,5336.606109579996,-713.5884351599962,25115.046910080004
2022-08-14,07:48:10.000,226,9579938,-795,0,1660463290,5336.606109579996,-703.1557227599988,25115.060884319995
2022-08-14,07:48:11.000,226,9579975,-795,0,1660463291,5336.626318509996,-701.3440963499961,25115.088832800007
2022-08-14,07:48:12.000,226,9579994,-595,0,1660463292,5336.626318509996,-691.9617043199978,25115.00498736
2022-08-14,07:48:13.000,226,9579863,-795,0,1660463293,5336.619582199994,-696.4731475199951,25115.032935839998
2022-08-14,07:48:14.000,226,9579893,-795,0,1660463294,5336.626318509996,-693.6112007400006,25115.011974479996
2022-08-14,07:48:15.000,226,9579911,-795,0,1660463295,5336.592636959998,-692.9697299100008,25114.970051760007
2022-08-14,07:48:16.000,226,9579850,-795,0,1660463296,5336.686945299996,-708.7950267599954,25115.032935839998
2022-08-14,07:48:17.000,226,9579978,-795,0,1660463297,5336.7273631599965,-696.0642979799959,25115.10979416001
2022-08-14,07:48:18.000,226,9579985,-795,0,1660463298,5336.740835779994,-691.8559673700001,25115.032935839998
2022-08-14,07:48:19.000,226,9579931,1045,0,1660463299,5336.713890539999,-697.0934709599969,25115.07485856
2022-08-14,07:48:20.000,226,9579910,485,0,1660463300,5336.713890539999,-698.6795252099982,25115.060884319995
2022-08-14,07:48:21.000,226,9579911,-555,0,1660463301,5336.707154229996,-701.4357350400023,25115.088832800007
2022-08-14,07:48:22.000,226,9579983,-475,0,1660463302,5336.700417919994,-700.089351210001,25115.088832800007
2022-08-14,07:48:23.000,226,9579856,-795,0,1660463303,5336.700417919994,-658.4924350799993,25115.095819920003
2022-08-14,07:48:24.000,226,9579880,-595,0,1660463304,5336.7475720899965,-649.9700369099955,25115.186652480006
2022-08-14,07:48:25.000,226,9579943,725,0,1660463305,5336.653263749999,-651.4574033399986,25115.067871440006
2022-08-14,07:48:26.000,226,9579871,-795,0,1660463306,5336.761044709994,-639.3469980000009,25115.137742640007
2022-08-14,07:48:27.000,226,9579983,-795,0,1660463307,5336.774517329999,-637.3873398599972,25115.15870400001
2022-08-14,07:48:28.000,226,9579890,445,0,1660463308,5336.7475720899965,-637.3943889899965,25115.15171688
2022-08-14,07:48:29.000,226,9579932,-795,0,1660463309,5336.686945299996,-641.4123930900023,25115.07485856
2022-08-14,07:48:30.000,226,9579943,645,0,1660463310,5336.761044709994,-649.6246295399978,25115.116781280005
2022-08-14,07:48:31.000,226,9579947,-795,0,1660463311,5336.794726259999,-659.5780010999952,25115.186652480006
2022-08-14,07:48:32.000,226,9579852,765,0,1660463312,5336.828407809997,-654.4039396799999,25115.24254944
2022-08-14,07:48:33.000,226,9579893,-475,0,1660463313,5336.835144119999,-633.1437635999973,25115.200626719998
2022-08-14,07:48:34.000,226,9579967,-795,0,1660463314,5336.828407809997,-615.3870051299964,25115.137742640007
2022-08-14,07:48:35.000,226,9579923,-795,0,1660463315,5336.855353049992,-626.0805353399992,25115.186652480006
2022-08-14,07:48:36.000,226,9579927,485,0,1660463316,5336.821671499994,-611.0376919199989,25115.193639600002
2022-08-14,07:48:37.000,226,9579944,-795,0,1660463317,5336.808198879997,-624.2548106699978,25115.193639600002
2022-08-14,07:48:38.000,226,9579887,-795,0,1660463318,5336.835144119999,-628.0401934799957,25115.214600960004
2022-08-14,07:48:39.000,226,9579927,-795,0,1660463319,5336.8418804299945,-628.0331443499963,25115.200626719998
2022-08-14,07:48:40.000,226,9579889,565,0,1660463320,5336.814935189999,-630.0914903099983,25115.15870400001
2022-08-14,07:48:41.000,226,9579858,565,0,1660463321,5336.868825669997,-722.8368937199994,25115.256523680007
2022-08-14,07:48:42.000,226,9579904,-795,0,1660463322,5336.821671499994,-727.6937442900016,25115.17267824
2022-08-14,07:48:43.000,226,9579918,605,0,1660463323,5336.895770909992,-728.6806224899992,25115.256523680007
2022-08-14,07:48:44.000,226,9579917,1365,0,1660463324,5336.882298289995,-729.4912724399983,25115.200626719998
2022-08-14,07:48:45.000,226,9579907,-795,0,1660463325,5336.895770909992,-733.4881291499987,25115.179665359996
2022-08-14,07:48:46.000,226,9579893,765,0,1660463326,5336.889034599997,-733.1709182999984,25115.214600960004
2022-08-14,07:48:47.000,226,9579915,-795,0,1660463327,5336.902507219995,-731.6412570899993,25115.284472160005
2022-08-14,07:48:48.000,226,9579870,-795,0,1660463328,5336.915979839992,-731.4932253599982,25115.284472160005
2022-08-14,07:48:49.000,226,9579924,-195,0,1660463329,5336.9563976999925,-730.5415928099974,25115.249536559997
2022-08-14,07:48:50.000,226,9579911,-795,0,1660463330,5336.9563976999925,-757.5468098400015,25115.284472160005
2022-08-14,07:48:51.000,226,9579932,-395,0,1660463331,5336.976606629993,-763.129720799996,25115.27049792
2022-08-14,07:48:52.000,226,9579943,445,0,1660463332,5336.915979839992,-763.9756163999991,25115.263510800003
2022-08-14,07:48:53.000,226,9579915,-795,0,1660463333,5336.942925079995,-763.1015242799986,25115.235562320006
2022-08-14,07:48:54.000,226,9579957,1125,0,1660463334,5336.942925079995,-762.1639899899965,25115.24254944
2022-08-14,07:48:55.000,226,9579879,-795,0,1660463335,5336.963134009995,-763.4539807799956,25115.31940776
2022-08-14,07:48:56.000,226,9579945,-795,0,1660463336,5337.017024489993,-761.5084208999979,25115.32639488001
2022-08-14,07:48:57.000,226,9579905,-795,0,1660463337,5337.043969729995,-761.3180943900006,25115.34036912
2022-08-14,07:48:58.000,226,9579906,-795,0,1660463338,5337.043969729995,-761.3321926499993,25115.347356239996
2022-08-14,07:48:59.000,226,9579922,485,0,1660463339,5337.050706039998,-760.9303922399995,25115.31940776
2022-08-14,07:49:00.000,226,9579895,-795,0,1660463340,5337.064178659995,-764.0461077,25115.27049792
2022-08-14,07:49:01.000,226,9579840,-795,0,1660463341,5337.043969729995,-762.8477555999998,25115.32639488001
2022-08-14,07:49:02.000,226,9579890,-235,0,1660463342,5337.037233419993,-761.9525160900012,25115.312420640003
2022-08-14,07:49:03.000,226,9579936,525,0,1660463343,5337.057442349993,-761.4308804699976,25115.361330480002
2022-08-14,07:49:04.000,226,9579889,-795,0,1660463344,5337.111332829998,-759.6756470999971,25115.354343360006
2022-08-14,07:49:05.000,226,9579937,-795,0,1660463345,5337.111332829998,-740.2552939500019,25115.403253200006
2022-08-14,07:49:06.000,226,9579853,565,0,1660463346,5337.145014379996,-739.5433318200012,25115.424214560007
2022-08-14,07:49:07.000,226,9579948,-795,0,1660463347,5337.131541759998,-735.976472039998,25115.27748504001
2022-08-14,07:49:08.000,226,9579894,-795,0,1660463348,5337.064178659995,-733.255507859998,25115.15870400001
2022-08-14,07:49:09.000,226,9579885,-235,0,1660463349,5337.118069139993,-741.9118394999969,25115.354343360006
2022-08-14,07:49:10.000,226,9579936,-795,0,1660463350,5337.165223309996,-733.3330482899983,25115.375304720008
2022-08-14,07:49:11.000,226,9579942,-795,0,1660463351,5337.043969729995,-752.1471762599977,25115.235562320006
2022-08-14,07:49:12.000,226,9579913,-795,0,1660463352,5337.205641169996,-756.4471455599996,25115.417227439997
2022-08-14,07:49:13.000,226,9579840,-715,0,1660463353,5337.2325864099985,-755.5307586599956,25115.431201680003
2022-08-14,07:49:14.000,226,9579898,-675,0,1660463354,5337.212377479998,-756.5599316399966,25115.368317599998
2022-08-14,07:49:15.000,226,9579928,-795,0,1660463355,5337.239322719994,-757.3071394200015,25115.41024032
2022-08-14,07:49:16.000,226,9579948,-795,0,1660463356,5337.185432239996,-756.785503799998,25115.375304720008
2022-08-14,07:49:17.000,226,9579912,404,0,1660463357,5337.171959619998,-755.7774782100023,25115.375304720008
2022-08-14,07:49:18.000,226,9579854,-795,0,1660463358,5337.151750689998,-756.2004260100002,25115.403253200006
2022-08-14,07:49:19.000,226,9579870,-795,0,1660463359,5337.185432239996,-755.2276460700014,25115.38927896
2022-08-14,07:49:20.000,226,9579946,725,0,1660463360,5337.205641169996,-756.8559950999988,25115.382291840004
2022-08-14,07:49:21.000,226,9579940,-795,0,1660463361,5337.225850099996,-756.581079030002,25115.431201680003
2022-08-14,07:49:22.000,226,9579952,765,0,1660463362,5337.212377479998,-754.8681404399977,25115.452163040005
2022-08-14,07:49:23.000,226,9579961,-795,0,1660463363,5337.205641169996,-755.1994495499966,25115.41024032
2022-08-14,07:49:24.000,226,9579941,645,0,1660463364,5337.212377479998,-754.5791261100021,25115.361330480002
2022-08-14,07:49:25.000,226,9579958,-795,0,1660463365,5337.219113789994,-754.2337187399971,25115.382291840004
2022-08-14,07:49:26.000,226,9579929,-795,0,1660463366,5337.171959619998,-749.101952099998,25115.298446399996
2022-08-14,07:49:27.000,226,9579860,-795,0,1660463367,5337.266267959996,-730.5697893300021,25115.45915016
2022-08-14,07:49:28.000,226,9579971,485,0,1660463368,5337.259531649994,-731.563716659999,25115.424214560007
2022-08-14,07:49:29.000,226,9579946,-795,0,1660463369,5337.259531649994,-754.635519149997,25115.431201680003
2022-08-14,07:49:30.000,226,9579921,325,0,1660463370,5337.299949509994,-754.0927361399954,25115.4381888
2022-08-14,07:49:31.000,226,9579995,-795,0,1660463371,5337.279740579994,-753.2820861899963,25115.431201680003
2022-08-14,07:49:32.000,226,9579932,924,0,1660463372,5337.293213199999,-751.7735723699952,25115.382291840004
2022-08-14,07:49:33.000,226,9579898,-795,0,1660463373,5337.293213199999,-751.8370145399967,25115.44517592001
2022-08-14,07:49:34.000,226,9579879,-795,0,1660463374,5337.320158439994,-753.7825744200018,25115.41024032
2022-08-14,07:49:35.000,226,9579934,1205,0,1660463375,5337.367312609997,-755.1148599899971,25115.480111520003
2022-08-14,07:49:36.000,226,9579890,-795,0,1660463376,5337.380785229994,-754.5932243700008,25115.480111520003
2022-08-14,07:49:37.000,226,9579921,-795,0,1660463377,5337.394257849999,-753.514707479997,25115.48709864
2022-08-14,07:49:38.000,226,9579910,165,0,1660463378,5337.448148329997,-755.3827269300018,25115.536008479998
2022-08-14,07:49:39.000,226,9579965,-354,0,1660463379,5337.414466779999,-755.0796143400003,25115.473124400007
2022-08-14,07:49:40.000,226,9579910,-795,0,1660463380,5337.427939399997,-754.4169961200023,25115.480111520003
2022-08-14,07:49:41.000,226,9579939,685,0,1660463381,5337.421203089994,-754.7412561000019,25115.466137279996
2022-08-14,07:49:42.000,226,9579941,-795,0,1660463382,5337.454884639999,-756.2920646999992,25115.4381888
2022-08-14,07:49:43.000,226,9579887,-795,0,1660463383,5337.528984049997,-755.4179725799986,25115.549982720004
2022-08-14,07:49:44.000,226,9579956,565,0,1660463384,5337.528984049997,-756.214524269999,25115.536008479998
2022-08-14,07:49:45.000,226,9579922,-795,0,1660463385,5337.535720359992,-756.5881281600014,25115.536008479998
2022-08-14,07:49:46.000,226,9579913,485,0,1660463386,5337.569401909997,-757.9556593800007,25115.549982720004
2022-08-14,07:49:47.000,226,9579971,-795,0,1660463387,5337.576138219993,-757.2155007299953,25115.522034240006
2022-08-14,07:49:48.000,226,9579914,-795,0,1660463388,5337.515511429992,-755.5942008299971,25115.529021360002
2022-08-14,07:49:49.000,226,9579886,-795,0,1660463389,5337.549192979997,-755.8056747299997,25115.522034240006
2022-08-14,07:49:50.000,226,9579937,-795,0,1660463390,5337.549192979997,-755.3968251900005,25115.55696984
2022-08-14,07:49:51.000,226,9579929,-795,0,1660463391,5337.5896108399975,-755.2276460700014,25115.549982720004
2022-08-14,07:49:52.000,226,9579911,485,0,1660463392,5337.609819769998,-755.5166603999969,25115.570944080006
2022-08-14,07:49:53.000,226,9579859,565,0,1660463393,5337.609819769998,-753.2679879299976,25115.570944080006
2022-08-14,07:49:54.000,226,9579934,725,0,1660463394,5337.630028699998,-753.4794618300002,25115.640815280007
2022-08-14,07:49:55.000,226,9579960,-795,0,1660463395,5337.569401909997,-755.3545304099971,25115.501072880004
2022-08-14,07:49:56.000,226,9579919,-795,0,1660463396,5337.508775119997,-754.1491291799975,25115.466137279996
2022-08-14,07:49:57.000,226,9579882,-795,0,1660463397,5337.616556079993,-754.76240349,25115.591905440007
2022-08-14,07:49:58.000,226,9579931,-795,0,1660463398,5337.656973939993,-755.446169099996,25115.549982720004
2022-08-14,07:49:59.000,226,9579990,-755,0,1660463399,5337.656973939993,-756.1863277500015,25115.619853920005
2022-08-14,07:50:00.000,226,9579931,-795,0,1660463400,5337.690655489998,-754.76240349,25115.640815280007
2022-08-14,07:50:01.000,226,9579943,325,0,1660463401,5337.697391799993,-755.1360073799951,25115.65478952
2022-08-14,07:50:02.000,226,9579959,325,0,1660463402,5337.710864419998,-755.0725652100009,25115.619853920005
2022-08-14,07:50:03.000,226,9579940,-795,0,1660463403,5337.737809659993,-754.4804382899965,25115.619853920005
2022-08-14,07:50:04.000,226,9579948,-795,0,1660463404,5337.683919179995,-754.9315826099992,25115.640815280007
2022-08-14,07:50:05.000,226,9579938,-795,0,1660463405,5337.751282279998,-754.1561783099969,25115.61286680001
2022-08-14,07:50:06.000,226,9579898,-795,0,1660463406,5337.731073349998,-753.8389674599966,25115.633828159996
2022-08-14,07:50:07.000,226,9579934,-795,0,1660463407,5337.690655489998,-755.8197729899985,25115.633828159996
2022-08-14,07:50:08.000,226,9579868,-795,0,1660463408,5337.811909069998,-755.791576470001,25115.696712240002
2022-08-14,07:50:09.000,226,9579945,45,0,1660463409,5337.724337039996,-756.5387842499986,25115.60587968
2022-08-14,07:50:10.000,226,9579947,-795,0,1660463410,5337.8186453799935,-756.3978016499968,25115.77357056
2022-08-14,07:50:11.000,226,9579921,-795,0,1660463411,5337.838854309994,-755.7774782100023,25115.787544800005
2022-08-14,07:50:12.000,226,9579883,285,0,1660463412,5337.7984364499935,-755.9255099399961,25115.710686480008
2022-08-14,07:50:13.000,226,9579950,-795,0,1660463413,5337.778227519993,-756.2850155699998,25115.66177664001
2022-08-14,07:50:14.000,226,9579923,-795,0,1660463414,5337.8186453799935,-756.9405846599984,25115.710686480008
2022-08-14,07:50:15.000,226,9579932,-795,0,1660463415,5337.865799549996,-756.4682929499977,25115.78055768001
2022-08-14,07:50:16.000,226,9579947,-795,0,1660463416,5337.872535859999,-757.0463216099961,25115.857416000006
2022-08-14,07:50:17.000,226,9579851,965,0,1660463417,5337.865799549996,-755.8268221199978,25115.801519039996
2022-08-14,07:50:18.000,226,9579885,-795,0,1660463418,5337.879272169994,-755.6294464800012,25115.8224804
2022-08-14,07:50:19.000,226,9579970,-274,0,1660463419,5337.892744789999,-756.806651189996,25115.836454640004
2022-08-14,07:50:20.000,226,9579966,-795,0,1660463420,5337.9466352699965,-755.9325590699955,25115.752609199997
2022-08-14,07:50:21.000,226,9579943,565,0,1660463421,5337.906217409996,-755.5166603999969,25115.8224804
2022-08-14,07:50:22.000,226,9579879,845,0,1660463422,5337.892744789999,-755.6435447399999,25115.801519039996
2022-08-14,07:50:23.000,226,9579894,325,0,1660463423,5337.966844199997,-754.8399439200002,25115.77357056
2022-08-14,07:50:24.000,226,9579951,-795,0,1660463424,5337.966844199997,-756.5387842499986,25115.8224804
2022-08-14,07:50:25.000,226,9579833,565,0,1660463425,5338.007262059997,-756.672717720001,25115.8224804
2022-08-14,07:50:26.000,226,9579866,-795,0,1660463426,5338.013998369999,-754.966828259996,25115.857416000006
2022-08-14,07:50:27.000,226,9579975,-795,0,1660463427,5338.034207299999,-756.3907525199975,25115.815493280003
2022-08-14,07:50:28.000,226,9579979,-795,0,1660463428,5338.074625159992,-754.8187965300021,25115.808506160007
2022-08-14,07:50:29.000,226,9579927,-795,0,1660463429,5338.0611525399945,-755.8197729899985,25115.836454640004
2022-08-14,07:50:30.000,226,9579953,-434,0,1660463430,5338.094834089992,-755.7633799499963,25115.871390239998
2022-08-14,07:50:31.000,226,9579959,-195,0,1660463431,5338.121779329995,-754.8469930499996,25115.8923516
2022-08-14,07:50:32.000,226,9579934,845,0,1660463432,5338.182406119995,-754.3465048200014,25115.857416000006
2022-08-14,07:50:33.000,226,9579916,525,0,1660463433,5338.182406119995,-754.5650278499961,25115.934274320003
2022-08-14,07:50:34.000,226,9579957,-795,0,1660463434,5338.243032909995,-754.099785270002,25115.899338719995
2022-08-14,07:50:35.000,226,9579987,565,0,1660463435,5338.243032909995,-755.2840391099962,25115.920300079997
2022-08-14,07:50:36.000,226,9579949,-795,0,1660463436,5338.216087669993,-755.3051865000016,25115.871390239998
2022-08-14,07:50:37.000,226,9579961,605,0,1660463437,5338.249769219998,-755.8268221199978,25115.920300079997
2022-08-14,07:50:38.000,226,9579926,-274,0,1660463438,5338.148724569997,-753.4371670499968,25115.717673600004
2022-08-14,07:50:39.000,226,9579929,-795,0,1660463439,5338.323868629996,-754.52273307,25115.927287200007
2022-08-14,07:50:40.000,226,9579949,-795,0,1660463440,5338.330604939998,-754.5368313299987,25116.004145520004
2022-08-14,07:50:41.000,226,9579974,-795,0,1660463441,5338.404704349996,-750.5258763599995,25115.969209919997
2022-08-14,07:50:42.000,226,9579966,-795,0,1660463442,5338.397968039993,-751.5620984699999,25116.01113264
2022-08-14,07:50:43.000,226,9579971,-795,0,1660463443,5338.404704349996,-752.0837340899961,25115.99715840001
2022-08-14,07:50:44.000,226,9579954,245,0,1660463444,5338.377759109993,-750.9276767699994,25116.004145520004
2022-08-14,07:50:45.000,226,9579943,885,0,1660463445,5338.357550179993,-750.9911189400009,25115.983184160003
2022-08-14,07:50:46.000,226,9579885,685,0,1660463446,5338.411440659998,-750.5329254899989,25115.976197040007
2022-08-14,07:50:47.000,226,9579882,-795,0,1660463447,5338.4181769699935,-752.1260288699996,25116.053055360004
2022-08-14,07:50:48.000,226,9579970,-795,0,1660463448,5338.458594829994,-750.0888302999956,25116.08100384
2022-08-14,07:50:49.000,226,9579967,325,0,1660463449,5338.445122209996,-750.8501363399992,25116.06004248
2022-08-14,07:50:50.000,226,9579923,-795,0,1660463450,5338.391231729998,-750.5470237499976,25116.004145520004
2022-08-14,07:50:51.000,226,9579987,765,0,1660463451,5338.472067449999,-747.170490479999,25116.143887920007
2022-08-14,07:50:52.000,226,9579936,-795,0,1660463452,5338.465331139996,-749.101952099998,25116.11593944001
2022-08-14,07:50:53.000,226,9579942,-795,0,1660463453,5338.465331139996,-749.433261209997,25116.143887920007
2022-08-14,07:50:54.000,226,9579954,-354,0,1660463454,5338.485540069996,-748.5803164800018,25116.150875040003
2022-08-14,07:50:55.000,226,9579932,-795,0,1660463455,5338.445122209996,-748.5873656100011,25116.08100384
2022-08-14,07:50:56.000,226,9579943,605,0,1660463456,5338.552903169999,-748.2772038900002,25116.22773336
2022-08-14,07:50:57.000,226,9579883,924,0,1660463457,5338.552903169999,-748.643758649996,25116.220746240004
2022-08-14,07:50:58.000,226,9579841,-795,0,1660463458,5338.573112099999,-747.628683930001,25116.234720479995
2022-08-14,07:50:59.000,226,9580036,-795,0,1660463459,5338.485540069996,-746.7545918100004,25116.15786216
2022-08-14,07:51:00.000,226,9579982,605,0,1660463460,5338.579848409994,-746.6418057299961,25116.24869472
2022-08-14,07:51:01.000,226,9579889,-354,0,1660463461,5338.559639479994,-747.6216348000016,25116.234720479995
2022-08-14,07:51:02.000,226,9579929,-155,0,1660463462,5338.586584719997,-747.0083604899992,25116.15786216
2022-08-14,07:51:03.000,226,9579914,-795,0,1660463463,5338.687629369997,-749.3063768700013,25116.262668960007
2022-08-14,07:51:04.000,226,9579912,-354,0,1660463464,5338.728047229997,-748.418186490002,25116.33254016001
2022-08-14,07:51:05.000,226,9579873,-795,0,1660463465,5338.761728779995,-745.4434536299959,25116.32555304
2022-08-14,07:51:06.000,226,9579955,-795,0,1660463466,5338.761728779995,-743.5824833099978,25116.353501519996
2022-08-14,07:51:07.000,226,9579924,445,0,1660463467,5338.754992469992,-743.5965815699965,25116.311578800007
2022-08-14,07:51:08.000,226,9579911,-795,0,1660463468,5338.714574609992,-747.7767156600021,25116.213759120008
2022-08-14,07:51:09.000,226,9579950,-35,0,1660463469,5338.714574609992,-745.0134566999986,25116.220746240004
2022-08-14,07:51:10.000,226,9579975,-795,0,1660463470,5338.674156749992,-748.4816286599962,25116.32555304
2022-08-14,07:51:11.000,226,9579870,565,0,1660463471,5338.781937709995,-745.5985344899964,25116.367475760002
2022-08-14,07:51:12.000,226,9579984,-795,0,1660463472,5338.862773429995,-748.5662182199958,25116.388437120004
2022-08-14,07:51:13.000,226,9579874,-795,0,1660463473,5338.882982359995,-744.9782110500018,25116.437346960003
2022-08-14,07:51:14.000,226,9579902,-795,0,1660463474,5338.869509739998,-745.4011588499998,25116.402411359995
2022-08-14,07:51:15.000,226,9579940,-315,0,1660463475,5338.862773429995,-744.5552632499966,25116.381450000008
2022-08-14,07:51:16.000,226,9579954,-795,0,1660463476,5338.896454979993,-745.2672253799974,25116.374462879998
2022-08-14,07:51:17.000,226,9579926,-795,0,1660463477,5338.882982359995,-743.2441250699994,25116.402411359995
2022-08-14,07:51:18.000,226,9579894,-795,0,1660463478,5338.822355569995,-743.6811711299961,25116.32555304
2022-08-14,07:51:19.000,226,9579949,-35,0,1660463479,5338.903191289995,-742.7647842299993,25116.472282559997
2022-08-14,07:51:20.000,226,9579972,-795,0,1660463480,5338.930136529998,-739.9944761399966,25116.50023104001
2022-08-14,07:51:21.000,226,9579934,-795,0,1660463481,5338.930136529998,-736.3641741899992,25116.472282559997
2022-08-14,07:51:22.000,226,9579842,-515,0,1660463482,5338.943609149996,-737.3440032599974,25116.46529544
2022-08-14,07:51:23.000,226,9579976,85,0,1660463483,5338.977290699993,-740.1636552599957,25116.50023104001
2022-08-14,07:51:24.000,226,9579981,-795,0,1660463484,5338.909927599998,-739.486938779999,25116.44433408
2022-08-14,07:51:25.000,226,9579924,-795,0,1660463485,5338.916663909993,-739.3882509600007,25116.479269680007
2022-08-14,07:51:26.000,226,9579887,965,0,1660463486,5338.909927599998,-740.1777535200017,25116.423372719997
2022-08-14,07:51:27.000,226,9579893,-795,0,1660463487,5338.930136529998,-736.1879459400006,25116.49324392
2022-08-14,07:51:28.000,226,9579939,-795,0,1660463488,5338.957081769993,-737.5766245499981,25116.521192399996
2022-08-14,07:51:29.000,226,9579926,5,0,1660463489,5338.950345459998,-738.3097340699969,25116.528179520006
2022-08-14,07:51:30.000,226,9579930,365,0,1660463490,5338.936872839993,-740.1425078699976,25116.49324392
2022-08-14,07:51:31.000,226,9579956,-475,0,1660463491,5338.950345459998,-741.3549582299966,25116.528179520006
2022-08-14,07:51:32.000,226,9579974,765,0,1660463492,5338.9234002199955,-741.7920042900005,25116.507218160004
2022-08-14,07:51:33.000,226,9579881,-795,0,1660463493,5338.930136529998,-741.1505334600006,25116.521192399996
2022-08-14,07:51:34.000,226,9579957,-795,0,1660463494,5338.936872839993,-742.299541649998,25116.521192399996
2022-08-14,07:51:35.000,226,9579938,-795,0,1660463495,5338.963818079996,-743.4274024499973,25116.50023104001
2022-08-14,07:51:36.000,226,9579862,-795,0,1660463496,5338.984027009996,-744.6257545499975,25116.556128000004
2022-08-14,07:51:37.000,226,9579920,-795,0,1660463497,5339.031181179998,-742.6378998899963,25116.549140880008
2022-08-14,07:51:38.000,226,9579883,-795,0,1660463498,5339.031181179998,-743.3428128899977,25116.542153759998
2022-08-14,07:51:39.000,226,9579931,-595,0,1660463499,5338.997499629993,-746.3457422700012,25116.479269680007
2022-08-14,07:51:40.000,226,9579933,765,0,1660463500,5339.031181179998,-748.2419582399962,25116.458308320005
2022-08-14,07:51:41.000,226,9579957,765,0,1660463501,5339.044653799996,-742.6026542399995,25116.535166640002
2022-08-14,07:51:42.000,226,9579903,-795,0,1660463502,5339.071599039999,-744.3860841299975,25116.58407648
2022-08-14,07:51:43.000,226,9579909,124,0,1660463503,5339.125489519996,-743.7164167800001,25116.58407648
2022-08-14,07:51:44.000,226,9579926,445,0,1660463504,5339.037917489994,-741.7426603799977,25116.46529544
2022-08-14,07:51:45.000,226,9579914,-795,0,1660463505,5339.098544279994,-741.2280738900008,25116.577089360006
2022-08-14,07:51:46.000,226,9579899,-795,0,1660463506,5339.179379999994,-739.7195600699997,25116.598050720007
2022-08-14,07:51:47.000,226,9579924,525,0,1660463507,5339.199588929994,-741.8131516799986,25116.625999200005
2022-08-14,07:51:48.000,226,9579895,765,0,1660463508,5339.1659073799965,-747.7626173999961,25116.577089360006
2022-08-14,07:51:49.000,226,9579894,-195,0,1660463509,5339.219797859994,-747.3537678599969,25116.591063599997
2022-08-14,07:51:50.000,226,9579927,965,0,1660463510,5339.105280589996,-749.7575211899966,25116.507218160004
2022-08-14,07:51:51.000,226,9579953,445,0,1660463511,5339.199588929994,-746.9237709299996,25116.66792192001
2022-08-14,07:51:52.000,226,9579919,-795,0,1660463512,5339.260215719994,-746.9167218000002,25116.688883279996
2022-08-14,07:51:53.000,226,9579915,-795,0,1660463513,5339.246743099997,-746.1060718500012,25116.695870400006
2022-08-14,07:51:54.000,226,9579928,-795,0,1660463514,5339.246743099997,-744.2169050099983,25116.758754479997
2022-08-14,07:51:55.000,226,9579951,-795,0,1660463515,5339.287160959997,-743.8644485100012,25116.695870400006
2022-08-14,07:51:56.000,226,9579935,-795,0,1660463516,5339.233270479999,-746.6700022500008,25116.646960560007
2022-08-14,07:51:57.000,226,9579918,1205,0,1660463517,5339.118753209994,-745.6267310100011,25116.591063599997
2022-08-14,07:51:58.000,226,9579937,-434,0,1660463518,5339.246743099997,-746.1272192399992,25116.716831760008
2022-08-14,07:51:59.000,226,9579914,45,0,1660463519,5339.246743099997,-742.8846194399957,25116.709844639998
2022-08-14,07:52:00.000,226,9579978,685,0,1660463520,5339.246743099997,-738.9723522900022,25116.765741600007
2022-08-14,07:52:01.000,226,9579882,-795,0,1660463521,5339.172643689999,-738.4084218899952,25116.63298632
2022-08-14,07:52:02.000,226,9579938,-795,0,1660463522,5339.172643689999,-739.3812018300014,25116.688883279996
2022-08-14,07:52:03.000,226,9579937,404,0,1660463523,5339.253479409999,-740.1707043899951,25116.77971584
2022-08-14,07:52:04.000,226,9579894,885,0,1660463524,5339.192852619999,-739.6631670299976,25116.709844639998
2022-08-14,07:52:05.000,226,9579971,-315,0,1660463525,5339.219797859994,-738.6621905700013,25116.744780240006
2022-08-14,07:52:06.000,226,9579966,-795,0,1660463526,5339.192852619999,-741.3338108399985,25116.772728720003
2022-08-14,07:52:07.000,226,9579885,605,0,1660463527,5339.240006789994,-740.5161117600001,25116.695870400006
2022-08-14,07:52:08.000,226,9579863,-434,0,1660463528,5339.240006789994,-738.9018609900013,25116.8006772
2022-08-14,07:52:09.000,226,9579903,565,0,1660463529,5339.179379999994,-739.4939879099984,25116.716831760008
2022-08-14,07:52:10.000,226,9579887,-795,0,1660463530,5339.213061549999,-742.6026542399995,25116.744780240006
2022-08-14,07:52:11.000,226,9579923,-795,0,1660463531,5339.152434759999,-742.0387238399999,25116.758754479997
2022-08-14,07:52:12.000,226,9579886,-315,0,1660463532,5339.199588929994,-740.7064382699973,25116.744780240006
2022-08-14,07:52:13.000,226,9579891,685,0,1660463533,5339.226534169997,-741.5734812599985,25116.716831760008
2022-08-14,07:52:14.000,226,9579962,-795,0,1660463534,5339.219797859994,-741.0306982499969,25116.78670296001
2022-08-14,07:52:15.000,226,9579967,-795,0,1660463535,5339.226534169997,-739.0639909800011,25116.807664319997
2022-08-14,07:52:16.000,226,9579958,-795,0,1660463536,5339.273688339999,-742.666096410001,25116.856574159996
2022-08-14,07:52:17.000,226,9579879,-755,0,1660463537,5339.287160959997,-741.8202008099979,25116.814651440007
2022-08-14,07:52:18.000,226,9579903,965,0,1660463538,5339.293897269992,-740.9038139100012,25116.84958704
2022-08-14,07:52:19.000,226,9579949,-795,0,1660463539,5339.320842509995,-742.3277381699954,25116.82862568
2022-08-14,07:52:20.000,226,9580006,-795,0,1660463540,5339.2804246499945,-739.8816900599995,25116.863561280006
2022-08-14,07:52:21.000,226,9579920,-795,0,1660463541,5339.314106199992,-738.0066214799954,25116.821638560003
2022-08-14,07:52:22.000,226,9579927,-795,0,1660463542,5339.320842509995,-739.6772652899963,25116.83561280001
2022-08-14,07:52:23.000,226,9579900,-555,0,1660463543,5339.361260369995,-736.7307289500022,25116.891509760004
2022-08-14,07:52:24.000,226,9579887,365,0,1660463544,5339.401678229995,-737.3721997800021,25116.905483999995
2022-08-14,07:52:25.000,226,9579881,-795,0,1660463545,5339.246743099997,-739.0992366299979,25116.821638560003
2022-08-14,07:52:26.000,226,9579966,205,0,1660463546,5339.361260369995,-740.3398835100015,25116.91945824
2022-08-14,07:52:27.000,226,9579920,-795,0,1660463547,5339.354524059992,-741.4395477899961,25116.94740672
2022-08-14,07:52:28.000,226,9579943,-795,0,1660463548,5339.354524059992,-738.8595662099979,25116.89849688
2022-08-14,07:52:29.000,226,9579897,685,0,1660463549,5339.361260369995,-737.4567893400017,25116.870548400002
2022-08-14,07:52:30.000,226,9579873,-515,0,1660463550,5339.381469299995,-735.9905702999968,25116.89849688
2022-08-14,07:52:31.000,226,9579961,-795,0,1660463551,5339.4084145399975,-737.4497402099951,25116.905483999995
2022-08-14,07:52:32.000,226,9579887,-795,0,1660463552,5339.394941919993,-737.79514758,25117.00330368001
2022-08-14,07:52:33.000,226,9579948,1005,0,1660463553,5339.421887159995,-737.5766245499981,25116.95439384001
2022-08-14,07:52:34.000,226,9579919,-795,0,1660463554,5339.394941919993,-738.218095379998,25117.00330368001
2022-08-14,07:52:35.000,226,9580039,-434,0,1660463555,5339.462305019995,-736.2020441999994,25116.95439384001
2022-08-14,07:52:36.000,226,9579896,1085,0,1660463556,5339.320842509995,-735.8989316099978,25116.82862568
2022-08-14,07:52:37.000,226,9579988,-795,0,1660463557,5339.415150849993,-734.4468108299989,25116.84958704
2022-08-14,07:52:38.000,226,9579905,165,0,1660463558,5339.421887159995,-736.3923707099966,25116.95439384001
2022-08-14,07:52:39.000,226,9579888,-795,0,1660463559,5339.462305019995,-735.497131199998,25116.961380960005
2022-08-14,07:52:40.000,226,9579894,-795,0,1660463560,5339.482513949995,-732.8396091899995,25116.982342320007
2022-08-14,07:52:41.000,226,9579828,-795,0,1660463561,5339.482513949995,-732.332071830002,25117.010290800004
2022-08-14,07:52:42.000,226,9579944,-795,0,1660463562,5339.495986569993,-732.8325600600001,25116.982342320007
2022-08-14,07:52:43.000,226,9580018,-795,0,1660463563,5339.482513949995,-731.7469940399969,25116.975355199997
2022-08-14,07:52:44.000,226,9579941,-795,0,1660463564,5339.469041329998,-733.3400974199976,25116.94740672
2022-08-14,07:52:45.000,226,9579946,1005,0,1660463565,5339.442096089995,-733.3541956799963,25116.975355199997
2022-08-14,07:52:46.000,226,9579943,845,0,1660463566,5339.448832399998,-735.1023799199975,25116.982342320007
2022-08-14,07:52:47.000,226,9579937,-795,0,1660463567,5339.502722879995,-733.1779674299978,25117.010290800004
2022-08-14,07:52:48.000,226,9579867,-795,0,1660463568,5339.469041329998,-734.9332007999983,25116.982342320007
2022-08-14,07:52:49.000,226,9579924,-555,0,1660463569,5339.495986569993,-732.6563318100016,25117.00330368001
2022-08-14,07:52:50.000,226,9579960,-795,0,1660463570,5339.482513949995,-734.4397616999995,25117.01727792
2022-08-14,07:52:51.000,226,9579981,-795,0,1660463571,5339.489250259998,-733.918126079996,25117.052213520008
2022-08-14,07:52:52.000,226,9579926,-795,0,1660463572,5339.442096089995,-734.6864812499989,25116.96836808
2022-08-14,07:52:53.000,226,9579936,685,0,1660463573,5339.469041329998,-734.2917299699984,25116.94740672
2022-08-14,07:52:54.000,226,9579936,645,0,1660463574,5339.462305019995,-736.5967954799999,25116.961380960005
2022-08-14,07:52:55.000,226,9579940,445,0,1660463575,5339.435359779993,-734.0309121600003,25116.940419600003
2022-08-14,07:52:56.000,226,9579948,-795,0,1660463576,5339.5229318099955,-735.4759838099999,25117.031252160006
2022-08-14,07:52:57.000,226,9579897,-795,0,1660463577,5339.475777639993,-735.1869694799971,25117.080162000006
2022-08-14,07:52:58.000,226,9579913,-475,0,1660463578,5339.529668119998,-734.7640216799991,25117.08714912
2022-08-14,07:52:59.000,226,9579926,845,0,1660463579,5339.489250259998,-735.976472039998,25117.073174879995
2022-08-14,07:53:00.000,226,9579896,-795,0,1660463580,5339.495986569993,-739.2331701000003,25117.024265039996
2022-08-14,07:53:01.000,226,9579906,765,0,1660463581,5339.495986569993,-736.2020441999994,25117.06618776
2022-08-14,07:53:02.000,226,9579943,-795,0,1660463582,5339.502722879995,-736.1527002899966,25117.094136239997
2022-08-14,07:53:03.000,226,9579921,-795,0,1660463583,5339.455568709993,-734.7710708099985,25116.975355199997
2022-08-14,07:53:04.000,226,9579922,-795,0,1660463584,5339.529668119998,-734.4891056100023,25117.150033200007
2022-08-14,07:53:05.000,226,9579858,-795,0,1660463585,5339.543140739996,-731.1548671199998,25117.143046079997
2022-08-14,07:53:06.000,226,9579851,-635,0,1660463586,5339.536404429993,-729.7802867700011,25117.101123360007
2022-08-14,07:53:07.000,226,9579939,-74,0,1660463587,5339.543140739996,-732.4166613900015,25117.129071840005
2022-08-14,07:53:08.000,226,9579964,445,0,1660463588,5339.516195499993,-733.5586204499996,25117.080162000006
2022-08-14,07:53:09.000,226,9579932,-795,0,1660463589,5339.509459189998,-732.4237105200009,25117.1150976
2022-08-14,07:53:10.000,226,9579915,205,0,1660463590,5339.509459189998,-733.5304239300021,25117.12208472001
2022-08-14,07:53:11.000,226,9579912,485,0,1660463591,5339.495986569993,-730.0622519699973,25117.101123360007
2022-08-14,07:53:12.000,226,9579954,1245,0,1660463592,5339.475777639993,-731.0420810399955,25117.108110480003
2022-08-14,07:53:13.000,226,9579942,-795,0,1660463593,5339.509459189998,-734.2212386699975,25117.13605896
2022-08-14,07:53:14.000,226,9579925,765,0,1660463594,5339.597031219993,-734.6512356000021,25117.205930160002
2022-08-14,07:53:15.000,226,9579947,-795,0,1660463595,5339.610503839998,-731.4438814499954,25117.17099456001
2022-08-14,07:53:16.000,226,9579892,-795,0,1660463596,5339.590294909998,-733.826487389997,25117.1150976
2022-08-14,07:53:17.000,226,9579931,-795,0,1660463597,5339.556613359993,-735.7086051000006,25117.1849688
2022-08-14,07:53:18.000,226,9579858,-795,0,1660463598,5339.563349669996,-736.2231915899974,25117.17099456001
2022-08-14,07:53:19.000,226,9579905,-795,0,1660463599,5339.563349669996,-735.4900820699986,25117.177981680004
2022-08-14,07:53:20.000,226,9579925,-795,0,1660463600,5339.597031219993,-735.0107412299985,25117.191955919996
2022-08-14,07:53:21.000,226,9579938,-795,0,1660463601,5339.610503839998,-733.9110769499966,25117.177981680004
2022-08-14,07:53:22.000,226,9579849,-795,0,1660463602,5339.644185389996,-734.7287760299951,25117.191955919996
2022-08-14,07:53:23.000,226,9579991,-795,0,1660463603,5339.650921699998,-735.1728712199983,25117.1849688
2022-08-14,07:53:24.000,226,9579929,-795,0,1660463604,5339.597031219993,-733.4881291499987,25117.143046079997
2022-08-14,07:53:25.000,226,9579911,845,0,1660463605,5339.549877049998,-733.4810800199994,25117.094136239997
2022-08-14,07:53:26.000,226,9579955,725,0,1660463606,5339.590294909998,-732.7197739799958,25117.080162000006
2022-08-14,07:53:27.000,226,9579906,605,0,1660463607,5339.610503839998,-731.7610922999957,25117.219904400008
2022-08-14,07:53:28.000,226,9579879,-795,0,1660463608,5339.610503839998,-732.2686296600004,25117.150033200007
2022-08-14,07:53:29.000,226,9579917,1125,0,1660463609,5339.650921699998,-732.5294474699986,25117.205930160002
2022-08-14,07:53:30.000,226,9579907,-795,0,1660463610,5339.630712769998,-731.8245344699972,25117.17099456001
2022-08-14,07:53:31.000,226,9579961,-795,0,1660463611,5339.590294909998,-732.3884648699968,25117.1849688
2022-08-14,07:53:32.000,226,9579908,-795,0,1660463612,5339.549877049998,-729.4137320099981,25117.01727792
2022-08-14,07:53:33.000,226,9579966,-715,0,1660463613,5339.583558599996,-732.4871526899951,25117.101123360007
2022-08-14,07:53:34.000,226,9579960,-235,0,1660463614,5339.570085979998,-731.197161899996,25117.17099456001
2022-08-14,07:53:35.000,226,9579931,485,0,1660463615,5339.590294909998,-730.055202839998,25117.16400744
2022-08-14,07:53:36.000,226,9579972,-795,0,1660463616,5339.603767529996,-729.6040585199953,25117.240865759995
2022-08-14,07:53:37.000,226,9579872,-274,0,1660463617,5339.623976459996,-728.8638998699971,25117.16400744
2022-08-14,07:53:38.000,226,9579890,-795,0,1660463618,5339.617240149993,-728.821605090001,25117.219904400008
2022-08-14,07:53:39.000,226,9579899,-795,0,1660463619,5339.623976459996,-728.9625876899954,25117.17099456001
2022-08-14,07:53:40.000,226,9579921,485,0,1660463620,5339.570085979998,-726.1076900400003,25117.17099456001
2022-08-14,07:53:41.000,226,9579872,-795,0,1660463621,5339.576822289993,-725.0714679299999,25117.143046079997
2022-08-14,07:53:42.000,226,9579905,-795,0,1660463622,5339.583558599996,-730.8094597500021,25117.129071840005
2022-08-14,07:53:43.000,226,9579890,-795,0,1660463623,5339.597031219993,-730.330118910002,25117.16400744
2022-08-14,07:53:44.000,226,9579913,-475,0,1660463624,5339.610503839998,-729.9494658900003,25117.240865759995
2022-08-14,07:53:45.000,226,9579895,-795,0,1660463625,5339.657658009994,-728.9907842100001,25117.240865759995
2022-08-14,07:53:46.000,226,9579888,-795,0,1660463626,5339.644185389996,-727.115715629996,25117.219904400008
2022-08-14,07:53:47.000,226,9579926,-795,0,1660463627,5339.650921699998,-731.9796153299976,25117.219904400008
2022-08-14,07:53:48.000,226,9579986,765,0,1660463628,5339.6374490799935,-726.7421117400008,25117.226891520004
2022-08-14,07:53:49.000,226,9579897,-795,0,1660463629,5339.563349669996,-727.3412877899973,25117.150033200007
2022-08-14,07:53:50.000,226,9579877,-795,0,1660463630,5339.644185389996,-726.4178517600012,25117.198943040006
2022-08-14,07:53:51.000,226,9579874,-795,0,1660463631,5339.657658009994,-725.9314617900018,25117.198943040006
2022-08-14,07:53:52.000,226,9579889,-795,0,1660463632,5339.677866939994,-727.2496490999984,25117.247852880006
2022-08-14,07:53:53.000,226,9579939,-795,0,1660463633,5339.623976459996,-729.0753737699997,25117.226891520004
2022-08-14,07:53:54.000,226,9579941,-795,0,1660463634,5339.597031219993,-726.9888312900002,25117.13605896
2022-08-14,07:53:55.000,226,9579880,-795,0,1660463635,5339.677866939994,-718.4241383400004,25117.261827119997
2022-08-14,07:53:56.000,226,9579918,-795,0,1660463636,5339.644185389996,-705.6863604300015,25117.240865759995
2022-08-14,07:53:57.000,226,9579897,-795,0,1660463637,5339.644185389996,-694.0905415800007,25117.247852880006
2022-08-14,07:53:58.000,226,9579882,-395,0,1660463638,5339.630712769998,-727.3483369199967,25117.212917279998
2022-08-14,07:53:59.000,226,9579890,445,0,1660463639,5339.6374490799935,-717.3738179700013,25117.28278848
2022-08-14,07:54:00.000,226,9579846,-795,0,1660463640,5339.657658009994,-720.1793717100009,25117.296762720005
2022-08-14,07:54:01.000,226,9579913,-795,0,1660463641,5339.623976459996,-731.4086357999986,25117.261827119997
2022-08-14,07:54:02.000,226,9579938,-795,0,1660463642,5339.650921699998,-728.5889838000003,25117.296762720005
2022-08-14,07:54:03.000,226,9579894,-795,0,1660463643,5339.610503839998,-722.040342029999,25117.296762720005
2022-08-14,07:54:04.000,226,9579952,-795,0,1660463644,5339.563349669996,-721.0393655699954,25117.23387864
2022-08-14,07:54:05.000,226,9579855,-795,0,1660463645,5339.563349669996,-721.6526398799979,25117.205930160002
2022-08-14,07:54:06.000,226,9579897,-795,0,1660463646,5339.529668119998,-722.6324689499961,25117.143046079997
2022-08-14,07:54:07.000,226,9579868,-795,0,1660463647,5339.563349669996,-717.9659448899984,25117.240865759995
2022-08-14,07:54:08.000,226,9579936,605,0,1660463648,5339.563349669996,-717.6205375200007,25117.28278848
2022-08-14,07:54:09.000,226,9579884,85,0,1660463649,5339.536404429993,-717.8602079400007,25117.23387864
2022-08-14,07:54:10.000,226,9579918,-795,0,1660463650,5339.502722879995,-714.4977729300008,25117.296762720005
2022-08-14,07:54:11.000,226,9579915,-795,0,1660463651,5339.536404429993,-708.9430584899965,25117.212917279998
2022-08-14,07:54:12.000,226,9579939,404,0,1660463652,5339.475777639993,-712.8623747699967,25117.177981680004
2022-08-14,07:54:13.000,226,9579905,-795,0,1660463653,5339.341051439995,-685.8712559999985,25117.240865759995
2022-08-14,07:54:14.000,226,9579910,725,0,1660463654,5339.388205609997,-673.4224924199953,25117.16400744
2022-08-14,07:54:15.000,226,9579869,-795,0,1660463655,5339.516195499993,-660.9173357999971,25117.247852880006
2022-08-14,07:54:16.000,226,9579907,525,0,1660463656,5339.4084145399975,-663.7017421499986,25117.1150976
2022-08-14,07:54:17.000,226,9579867,325,0,1660463657,5339.509459189998,-661.6363470599972,25117.25484
2022-08-14,07:54:18.000,226,9579893,-795,0,1660463658,5339.509459189998,-645.3599058899999,25117.219904400008
2022-08-14,07:54:19.000,226,9579982,1085,0,1660463659,5339.495986569993,-287.9478674999991,25117.268814240007
2022-08-14,07:54:20.000,226,9579917,-315,0,1660463660,5339.435359779993,-360.6243977999984,25117.205930160002
2022-08-14,07:54:21.000,226,9579931,-675,0,1660463661,5339.462305019995,-372.5515257599982,25117.205930160002
2022-08-14,07:54:22.000,226,9579913,-795,0,1660463662,5339.462305019995,-439.0741655699967,25117.191955919996
2022-08-14,07:54:23.000,226,9579859,-795,0,1660463663,5339.4084145399975,-575.8413858299973,25117.13605896
2022-08-14,07:54:24.000,226,9579910,-795,0,1660463664,5339.394941919993,-575.7920419200018,25117.150033200007
2022-08-14,07:54:25.000,226,9579982,-795,0,1660463665,5339.475777639993,-551.3738555999953,25117.212917279998
2022-08-14,07:54:26.000,226,9579888,-795,0,1660463666,5339.448832399998,-346.10319000000163,25117.205930160002
2022-08-14,07:54:27.000,226,9579969,725,0,1660463667,5339.4084145399975,-446.28542555999593,25117.177981680004
2022-08-14,07:54:28.000,226,9579887,-795,0,1660463668,5339.401678229995,-432.0673303500007,25117.150033200007
2022-08-14,07:54:29.000,226,9579954,-795,0,1660463669,5339.381469299995,-366.58796178000193,25117.12208472001
2022-08-14,07:54:30.000,226,9579903,-795,0,1660463670,5339.347787749997,-401.11460051999893,25117.1849688
2022-08-14,07:54:31.000,226,9579936,-795,0,1660463671,5339.381469299995,-586.3234421399975,25117.143046079997
2022-08-14,07:54:32.000,226,9579893,-515,0,1660463672,5339.3747329899925,-601.4649733799961,25117.191955919996
2022-08-14,07:54:33.000,226,9579911,765,0,1660463673,5339.367996679997,-603.481024560002,25117.16400744
2022-08-14,07:54:34.000,226,9579900,805,0,1660463674,5339.334315129992,-591.2437348800013,25117.198943040006
2022-08-14,07:54:35.000,226,9579956,605,0,1660463675,5339.347787749997,-529.8881073599987,25117.12208472001
2022-08-14,07:54:36.000,226,9579993,-795,0,1660463676,5339.341051439995,-597.3905762399954,25117.094136239997
2022-08-14,07:54:37.000,226,9579958,765,0,1660463677,5339.320842509995,-656.8076930099996,25117.052213520008
2022-08-14,07:54:38.000,226,9579922,-795,0,1660463678,5339.314106199992,-585.7313152200004,25117.08714912
2022-08-14,07:54:39.000,226,9579912,-795,0,1660463679,5339.2804246499945,-587.5147451099983,25117.052213520008
2022-08-14,07:54:40.000,226,9579948,-795,0,1660463680,5339.273688339999,-596.6292701999992,25117.101123360007
2022-08-14,07:54:41.000,226,9579876,-795,0,1660463681,5339.293897269992,-579.2672630099987,25117.16400744
2022-08-14,07:54:42.000,226,9579945,-795,0,1660463682,5339.300633579995,-588.1350685500001,25117.143046079997
2022-08-14,07:54:43.000,226,9579909,-795,0,1660463683,5339.266952029997,-624.9808710599973,25117.1150976
2022-08-14,07:54:44.000,226,9579992,-795,0,1660463684,5339.266952029997,-666.338116769999,25117.101123360007
2022-08-14,07:54:45.000,226,9579858,-795,0,1660463685,5339.266952029997,-665.5697615999961,25117.06618776
2022-08-14,07:54:46.000,226,9579917,-795,0,1660463686,5339.266952029997,-659.1762006899953,25117.094136239997
2022-08-14,07:54:47.000,226,9579962,645,0,1660463687,5339.246743099997,-649.9911843000009,25117.031252160006
2022-08-14,07:54:48.000,226,9579887,-795,0,1660463688,5339.300633579995,-651.6406807199965,25117.101123360007
2022-08-14,07:54:49.000,226,9579938,-795,0,1660463689,5339.307369889997,-656.8922825699992,25117.06618776
2022-08-14,07:54:50.000,226,9579943,1245,0,1660463690,5339.226534169997,-659.9375067299989,25116.99631656
2022-08-14,07:54:51.000,226,9579884,-795,0,1660463691,5339.300633579995,-658.3725998699956,25117.101123360007
2022-08-14,07:54:52.000,226,9579929,-795,0,1660463692,5339.273688339999,-653.2760788800006,25117.06618776
2022-08-14,07:54:53.000,226,9579889,-795,0,1660463693,5339.273688339999,-652.4513306699955,25116.99631656
2022-08-14,07:54:54.000,226,9579931,-795,0,1660463694,5339.300633579995,-626.1651248999988,25117.052213520008
2022-08-14,07:54:55.000,226,9579881,124,0,1660463695,5339.334315129992,-630.986729819997,25117.01727792
2022-08-14,07:54:56.000,226,9579931,-795,0,1660463696,5339.293897269992,-637.4225855100012,25117.031252160006
2022-08-14,07:54:57.000,226,9579889,-354,0,1660463697,5339.334315129992,-636.3652160099955,25117.059200640004
2022-08-14,07:54:58.000,226,9579951,-274,0,1660463698,5339.341051439995,-635.0470286999989,25117.1150976
2022-08-14,07:54:59.000,226,9579935,-795,0,1660463699,5339.300633579995,-628.7662538699951,25117.024265039996
2022-08-14,07:55:00.000,226,9579941,685,0,1660463700,5339.314106199992,-632.4036049499991,25117.06618776
2022-08-14,07:55:01.000,226,9579935,-795,0,1660463701,5339.314106199992,-631.1982037199996,25117.052213520008
2022-08-14,07:55:02.000,226,9579878,-795,0,1660463702,5339.266952029997,-625.6646366700006,25117.094136239997
2022-08-14,07:55:03.000,226,9579913,285,0,1660463703,5339.307369889997,-624.3394002299974,25117.073174879995
2022-08-14,07:55:04.000,226,9579954,-795,0,1660463704,5339.307369889997,-628.6534677899981,25117.06618776
2022-08-14,07:55:05.000,226,9579943,605,0,1660463705,5339.307369889997,-626.9193818099957,25117.094136239997
2022-08-14,07:55:06.000,226,9579889,-715,0,1660463706,5339.307369889997,-622.8449846700023,25117.080162000006
2022-08-14,07:55:07.000,226,9579961,285,0,1660463707,5339.199588929994,-620.1028730999969,25116.96836808
2022-08-14,07:55:08.000,226,9579957,-795,0,1660463708,5339.206325239997,-614.111112599996,25117.031252160006
2022-08-14,07:55:09.000,226,9579994,-555,0,1660463709,5339.213061549999,-613.8714421799959,25117.00330368001
2022-08-14,07:55:10.000,226,9579873,-795,0,1660463710,5339.186116309997,-616.4091289799981,25117.010290800004
2022-08-14,07:55:11.000,226,9579925,-434,0,1660463711,5339.233270479999,-618.8763244799993,25116.989329440003
2022-08-14,07:55:12.000,226,9579909,-475,0,1660463712,5339.246743099997,-621.7523695199998,25117.024265039996
2022-08-14,07:55:13.000,226,9579908,605,0,1660463713,5339.213061549999,-623.3384237700011,25117.045226399998
2022-08-14,07:55:14.000,226,9579953,-795,0,1660463714,5339.132225829999,-618.777636660001,25117.031252160006
2022-08-14,07:55:15.000,226,9579944,-795,0,1660463715,5339.105280589996,-622.9295742300019,25116.95439384001
2022-08-14,07:55:16.000,226,9579918,-795,0,1660463716,5339.159171069994,-618.9891105599963,25117.031252160006
2022-08-14,07:55:17.000,226,9579951,-795,0,1660463717,5339.145698449996,-621.1813899900008,25116.975355199997
2022-08-14,07:55:18.000,226,9579861,485,0,1660463718,5339.172643689999,-618.8763244799993,25117.00330368001
2022-08-14,07:55:19.000,226,9579910,-795,0,1660463719,5339.199588929994,-623.5146520199996,25117.031252160006
2022-08-14,07:55:20.000,226,9579926,-795,0,1660463720,5339.159171069994,-621.5690921400019,25117.00330368001
2022-08-14,07:55:21.000,226,9579893,-795,0,1660463721,5339.213061549999,-620.3848383000004,25117.059200640004
2022-08-14,07:55:22.000,226,9579902,-795,0,1660463722,5339.192852619999,-622.4361351299958,25117.108110480003
2022-08-14,07:55:23.000,226,9579939,285,0,1660463723,5339.1659073799965,-621.6254851799968,25117.073174879995
2022-08-14,07:55:24.000,226,9579881,-795,0,1660463724,5339.152434759999,-627.5890491600003,25117.080162000006
2022-08-14,07:55:25.000,226,9579891,-795,0,1660463725,5339.091807969999,-623.2961289899977,25117.031252160006
2022-08-14,07:55:26.000,226,9579895,-795,0,1660463726,5339.118753209994,-624.4098915299983,25117.00330368001
2022-08-14,07:55:27.000,226,9579842,-795,0,1660463727,5339.118753209994,-625.6223418899972,25117.045226399998
2022-08-14,07:55:28.000,226,9579851,-795,0,1660463728,5339.091807969999,-625.248738000002,25116.99631656
2022-08-14,07:55:29.000,226,9579867,-475,0,1660463729,5339.118753209994,-622.0131873299979,25117.010290800004
2022-08-14,07:55:30.000,226,9579933,-795,0,1660463730,5339.064862729996,-621.8510573399981,25117.031252160006
2022-08-14,07:55:31.000,226,9579867,-795,0,1660463731,5339.058126419994,-620.2579539599974,25117.038239280002
2022-08-14,07:55:32.000,226,9579937,725,0,1660463732,5338.977290699993,-621.6466325700021,25116.982342320007
2022-08-14,07:55:33.000,226,9579889,-795,0,1660463733,5338.957081769993,-621.6607308300008,25117.01727792
2022-08-14,07:55:34.000,226,9579859,-114,0,1660463734,5338.943609149996,-622.2387594899992,25116.99631656
2022-08-14,07:55:35.000,226,9579878,-795,0,1660463735,5338.950345459998,-626.3625005399954,25117.01727792
2022-08-14,07:55:36.000,226,9579934,404,0,1660463736,5339.004235939996,-627.6736387199999,25117.06618776
2022-08-14,07:55:37.000,226,9579864,-795,0,1660463737,5338.936872839993,-623.7684206999984,25117.01727792
2022-08-14,07:55:38.000,226,9579919,-795,0,1660463738,5338.936872839993,-625.3262784300023,25117.045226399998
2022-08-14,07:55:39.000,226,9579973,885,0,1660463739,5338.930136529998,-625.8690614399966,25117.010290800004
2022-08-14,07:55:40.000,226,9579924,-795,0,1660463740,5338.835828189993,-623.43006246,25116.793690080005
2022-08-14,07:55:41.000,226,9579917,-795,0,1660463741,5338.903191289995,-624.0080911199984,25116.940419600003
2022-08-14,07:55:42.000,226,9579888,-795,0,1660463742,5338.889718669998,-629.4570686099978,25116.961380960005
2022-08-14,07:55:43.000,226,9579928,-795,0,1660463743,5338.957081769993,-624.9879201899967,25117.01727792
2022-08-14,07:55:44.000,226,9579901,365,0,1660463744,5338.882982359995,-624.3534984899961,25116.961380960005
2022-08-14,07:55:45.000,226,9579955,-795,0,1660463745,5338.909927599998,-624.31120371,25116.99631656
2022-08-14,07:55:46.000,226,9579944,-795,0,1660463746,5338.903191289995,-626.0664370800005,25117.01727792
2022-08-14,07:55:47.000,226,9579884,-795,0,1660463747,5338.896454979993,-624.1984176299957,25117.00330368001
2022-08-14,07:55:48.000,226,9579934,-795,0,1660463748,5338.754992469992,-615.3729068699977,25116.821638560003
2022-08-14,07:55:49.000,226,9579921,-795,0,1660463749,5338.869509739998,-613.575378720001,25116.926445359997
2022-08-14,07:55:50.000,226,9579908,-795,0,1660463750,5338.862773429995,-613.7304595800015,25116.961380960005
2022-08-14,07:55:51.000,226,9579875,-795,0,1660463751,5338.842564499995,-618.432229289996,25116.821638560003
2022-08-14,07:55:52.000,226,9579878,-795,0,1660463752,5338.930136529998,-612.8493183300016,25116.982342320007
2022-08-14,07:55:53.000,226,9579881,-795,0,1660463753,5338.903191289995,-615.5632333800022,25116.95439384001
2022-08-14,07:55:54.000,226,9579946,-795,0,1660463754,5338.869509739998,-620.1028730999969,25116.884522640008
2022-08-14,07:55:55.000,226,9579929,-795,0,1660463755,5338.916663909993,-622.4361351299958,25117.031252160006
2022-08-14,07:55:56.000,226,9579975,-795,0,1660463756,5338.903191289995,-621.7171238699957,25116.933432480007
2022-08-14,07:55:57.000,226,9579919,485,0,1660463757,5338.896454979993,-621.0051617400022,25116.96836808
2022-08-14,07:55:58.000,226,9579930,-795,0,1660463758,5338.862773429995,-617.3607615299989,25116.863561280006
2022-08-14,07:55:59.000,226,9579857,-795,0,1660463759,5338.896454979993,-615.1332364499976,25116.94740672
2022-08-14,07:56:00.000,226,9579937,325,0,1660463760,5338.930136529998,-618.8551770900012,25116.961380960005
2022-08-14,07:56:01.000,226,9579905,-795,0,1660463761,5338.903191289995,-618.8199314399972,25116.975355199997
2022-08-14,07:56:02.000,226,9579934,404,0,1660463762,5338.9234002199955,-615.2248751399966,25116.95439384001
2022-08-14,07:56:03.000,226,9579986,-475,0,1660463763,5338.936872839993,-615.9791320500008,25116.94740672
2022-08-14,07:56:04.000,226,9579938,124,0,1660463764,5338.849300809998,-613.8925895700013,25116.94740672
2022-08-14,07:56:05.000,226,9579892,5,0,1660463765,5338.903191289995,-620.7866387100003,25116.96836808
2022-08-14,07:56:06.000,226,9579941,85,0,1660463766,5338.849300809998,-620.2579539599974,25116.95439384001
2022-08-14,07:56:07.000,226,9579893,-795,0,1660463767,5338.903191289995,-624.8539867200016,25116.96836808
2022-08-14,07:56:08.000,226,9579922,-795,0,1660463768,5338.835828189993,-624.0715332899999,25116.905483999995
2022-08-14,07:56:09.000,226,9579944,404,0,1660463769,5338.9234002199955,-629.7460829400006,25116.982342320007
2022-08-14,07:56:10.000,226,9579861,-795,0,1660463770,5338.909927599998,-623.5287502799983,25116.96836808
2022-08-14,07:56:11.000,226,9579964,85,0,1660463771,5338.903191289995,-625.7774227499976,25116.96836808
2022-08-14,07:56:12.000,226,9579956,-795,0,1660463772,5338.869509739998,-624.9456254100005,25116.96836808
2022-08-14,07:56:13.000,226,9579974,-795,0,1660463773,5338.876246049993,-626.7995465999993,25116.905483999995
2022-08-14,07:56:14.000,226,9579869,-274,0,1660463774,5338.889718669998,-622.3515455699962,25116.863561280006
2022-08-14,07:56:15.000,226,9579940,-795,0,1660463775,5338.835828189993,-622.3162999199994,25116.982342320007
2022-08-14,07:56:16.000,226,9579963,-795,0,1660463776,5338.862773429995,-656.5045804199981,25116.83561280001
2022-08-14,07:56:17.000,226,9579903,765,0,1660463777,5338.882982359995,-672.8938076699997,25117.038239280002
2022-08-14,07:56:18.000,226,9579875,-795,0,1660463778,5338.916663909993,-668.2977749099955,25116.982342320007
2022-08-14,07:56:19.000,226,9579984,-795,0,1660463779,5338.930136529998,-634.053101370002,25116.96836808
2022-08-14,07:56:20.000,226,9579904,-795,0,1660463780,5338.9234002199955,-633.2847461999991,25116.975355199997
2022-08-14,07:56:21.000,226,9579879,525,0,1660463781,5338.9234002199955,-635.857678649998,25116.961380960005
2022-08-14,07:56:22.000,226,9579902,-795,0,1660463782,5338.889718669998,-626.3765988000014,25116.905483999995
2022-08-14,07:56:23.000,226,9579913,-195,0,1660463783,5338.957081769993,-622.2458086199986,25116.989329440003
2022-08-14,07:56:24.000,226,9579914,-795,0,1660463784,5339.004235939996,-625.580047110001,25116.961380960005
2022-08-14,07:56:25.000,226,9579851,-795,0,1660463785,5338.916663909993,-627.0180696300013,25116.84958704
2022-08-14,07:56:26.000,226,9579914,-795,0,1660463786,5339.031181179998,-620.9487687000001,25117.010290800004
2022-08-14,07:56:27.000,226,9579936,645,0,1660463787,5338.950345459998,-620.4905752499981,25116.926445359997
2022-08-14,07:56:28.000,226,9579947,-595,0,1660463788,5338.970554389998,-621.4069621500021,25116.94740672
2022-08-14,07:56:29.000,226,9579908,-595,0,1660463789,5338.963818079996,-617.6004319499989,25116.99631656
2022-08-14,07:56:30.000,226,9579888,-795,0,1660463790,5338.970554389998,-622.1400716700009,25116.94740672
2022-08-14,07:56:31.000,226,9579928,285,0,1660463791,5338.984027009996,-626.1369283800013,25117.045226399998
2022-08-14,07:56:32.000,226,9579933,645,0,1660463792,5338.984027009996,-621.6466325700021,25117.06618776
2022-08-14,07:56:33.000,226,9579905,-795,0,1660463793,5338.990763319998,-616.5994554899953,25117.038239280002
2022-08-14,07:56:34.000,226,9579906,-795,0,1660463794,5338.997499629993,-618.1291167000018,25117.00330368001
2022-08-14,07:56:35.000,226,9579915,805,0,1660463795,5338.997499629993,-613.4766908999954,25116.99631656
2022-08-14,07:56:36.000,226,9579955,-595,0,1660463796,5338.950345459998,-617.5440389099967,25116.961380960005
2022-08-14,07:56:37.000,226,9579888,-795,0,1660463797,5338.943609149996,-616.4584728900008,25116.975355199997
2022-08-14,07:56:38.000,226,9579938,365,0,1660463798,5338.936872839993,-615.2107768799979,25116.94740672
2022-08-14,07:56:39.000,226,9579889,-795,0,1660463799,5338.896454979993,-604.404460589998,25116.940419600003
2022-08-14,07:56:40.000,226,9579889,-795,0,1660463800,5338.963818079996,-609.1203285599986,25117.024265039996
2022-08-14,07:56:41.000,226,9579865,-795,0,1660463801,5338.990763319998,-616.9166663399956,25117.031252160006
2022-08-14,07:56:42.000,226,9579951,-795,0,1660463802,5338.943609149996,-620.4341822099959,25117.06618776
2022-08-14,07:56:43.000,226,9579924,-795,0,1660463803,5338.943609149996,-623.634487229996,25117.06618776
2022-08-14,07:56:44.000,226,9579872,-795,0,1660463804,5338.909927599998,-618.0868219199983,25117.00330368001
2022-08-14,07:56:45.000,226,9579901,-795,0,1660463805,5338.916663909993,-609.9662241600017,25117.00330368001
2022-08-14,07:56:46.000,226,9579918,-795,0,1660463806,5338.842564499995,-567.0511207199961,25116.912471120006
2022-08-14,07:56:47.000,226,9579945,-795,0,1660463807,5338.930136529998,-570.4206048599954,25116.912471120006
2022-08-14,07:56:48.000,226,9579920,-155,0,1660463808,5338.943609149996,-571.6683008699983,25117.045226399998
2022-08-14,07:56:49.000,226,9579921,765,0,1660463809,5338.930136529998,-572.8737020999979,25117.024265039996
2022-08-14,07:56:50.000,226,9579879,924,0,1660463810,5338.930136529998,-567.3753806999957,25116.975355199997
2022-08-14,07:56:51.000,226,9579920,-795,0,1660463811,5338.909927599998,-565.6624421099987,25117.00330368001
2022-08-14,07:56:52.000,226,9579966,-795,0,1660463812,5338.876246049993,-562.8216427200023,25116.926445359997
2022-08-14,07:56:53.000,226,9579934,-795,0,1660463813,5338.896454979993,-562.3000070999988,25116.940419600003
2022-08-14,07:56:54.000,226,9579892,-795,0,1660463814,5338.889718669998,-560.4249385200019,25116.912471120006
2022-08-14,07:56:55.000,226,9579908,-795,0,1660463815,5338.903191289995,-556.9779139499951,25116.933432480007
2022-08-14,07:56:56.000,226,9579909,1125,0,1660463816,5338.909927599998,-558.0282343200015,25116.99631656
2022-08-14,07:56:57.000,226,9579859,-795,0,1660463817,5338.9234002199955,-532.6795628399996,25116.94740672
2022-08-14,07:56:58.000,226,9579847,-795,0,1660463818,5338.936872839993,-541.089174929999,25117.00330368001
2022-08-14,07:56:59.000,226,9579961,-354,0,1660463819,5338.903191289995,-536.0067521999954,25116.99631656
2022-08-14,07:57:00.000,226,9579942,5,0,1660463820,5338.882982359995,-497.9907941099955,25116.940419600003
2022-08-14,07:57:01.000,226,9579936,-795,0,1660463821,5338.856037119993,-465.79741739999736,25116.975355199997
2022-08-14,07:57:02.000,226,9579881,-795,0,1660463822,5338.869509739998,-477.1183201800013,25116.94740672
2022-08-14,07:57:03.000,226,9579951,-795,0,1660463823,5338.862773429995,-515.3175556499991,25116.94740672
2022-08-14,07:57:04.000,226,9579873,124,0,1660463824,5338.903191289995,-583.2641197199991,25116.989329440003
2022-08-14,07:57:05.000,226,9579899,-795,0,1660463825,5338.882982359995,-607.0267369499998,25116.961380960005
2022-08-14,07:57:06.000,226,9579867,-795,0,1660463826,5338.889718669998,-493.2608278799962,25117.010290800004
2022-08-14,07:57:07.000,226,9579901,-795,0,1660463827,5338.882982359995,-482.3417255099994,25116.96836808
2022-08-14,07:57:08.000,226,9579954,-795,0,1660463828,5338.862773429995,-455.5550315099972,25116.94740672
2022-08-14,07:57:09.000,226,9579916,285,0,1660463829,5338.829091879998,-461.6666272200018,25116.91945824
2022-08-14,07:57:10.000,226,9579881,845,0,1660463830,5338.849300809998,-466.17807041999913,25116.863561280006
2022-08-14,07:57:11.000,226,9579890,525,0,1660463831,5338.869509739998,-453.785699879998,25116.926445359997
2022-08-14,07:57:12.000,226,9579955,-795,0,1660463832,5338.916663909993,-478.29552488999616,25116.89849688
2022-08-14,07:57:13.000,226,9579860,-795,0,1660463833,5338.882982359995,-487.1421830399995,25116.891509760004
2022-08-14,07:57:14.000,226,9579924,965,0,1660463834,5338.876246049993,-354.22378775999823,25116.891509760004
2022-08-14,07:57:15.000,226,9579924,924,0,1660463835,5338.856037119993,-662.0592948599951,25116.96836808
2022-08-14,07:57:16.000,226,9579927,805,0,1660463836,5338.822355569995,-659.317183289997,25116.83561280001
2022-08-14,07:57:17.000,226,9579894,-795,0,1660463837,5338.748256159997,-612.990300929996,25116.723818880004
2022-08-14,07:57:18.000,226,9579926,-795,0,1660463838,5338.822355569995,-513.6892066200016,25116.83561280001
2022-08-14,07:57:19.000,226,9579941,-515,0,1660463839,5338.849300809998,-446.26427816999785,25116.84958704
2022-08-14,07:57:20.000,226,9579920,965,0,1660463840,5338.882982359995,-472.5293365499965,25116.863561280006
2022-08-14,07:57:21.000,226,9579897,-195,0,1660463841,5338.869509739998,-562.9062322800019,25116.877535519998
2022-08-14,07:57:22.000,226,9579901,-795,0,1660463842,5338.889718669998,-517.0022977199988,25116.870548400002
2022-08-14,07:57:23.000,226,9579948,-795,0,1660463843,5338.876246049993,-492.3585392399982,25116.84958704
2022-08-14,07:57:24.000,226,9579927,565,0,1660463844,5338.842564499995,-414.18368753999675,25116.814651440007
2022-08-14,07:57:25.000,226,9579894,-795,0,1660463845,5338.842564499995,-445.1857612800013,25116.772728720003
2022-08-14,07:57:26.000,226,9579877,-795,0,1660463846,5338.815619259993,-530.9102312100003,25116.814651440007
2022-08-14,07:57:27.000,226,9579880,-795,0,1660463847,5338.849300809998,-527.7733683600018,25116.77971584
2022-08-14,07:57:28.000,226,9579902,365,0,1660463848,5338.889718669998,-536.4437982599993,25116.814651440007
2022-08-14,07:57:29.000,226,9579960,924,0,1660463849,5338.856037119993,-553.7423632799982,25116.870548400002
2022-08-14,07:57:30.000,226,9579942,-675,0,1660463850,5338.856037119993,-551.4795925500002,25116.82862568
2022-08-14,07:57:31.000,226,9579942,-795,0,1660463851,5338.849300809998,-570.7378157099956,25116.77971584
2022-08-14,07:57:32.000,226,9579866,965,0,1660463852,5338.8088829499975,-571.32994263,25116.744780240006
2022-08-14,07:57:33.000,226,9579918,-235,0,1660463853,5338.788674019997,-563.4913100699996,25116.730806
2022-08-14,07:57:34.000,226,9579854,-795,0,1660463854,5338.788674019997,-542.3509692000007,25116.765741600007
2022-08-14,07:57:35.000,226,9579847,245,0,1660463855,5338.795410329993,-555.0535014599955,25116.716831760008
2022-08-14,07:57:36.000,226,9579851,-795,0,1660463856,5338.822355569995,-565.7893264500017,25116.758754479997
2022-08-14,07:57:37.000,226,9579982,-35,0,1660463857,5338.802146639995,-559.529699009996,25116.758754479997
2022-08-14,07:57:38.000,226,9579877,-795,0,1660463858,5338.781937709995,-481.11517689000175,25116.709844639998
2022-08-14,07:57:39.000,226,9579818,-795,0,1660463859,5338.802146639995,-486.12005918999785,25116.744780240006
2022-08-14,07:57:40.000,226,9579871,-795,0,1660463860,5338.714574609992,-493.8177091499965,25116.695870400006
2022-08-14,07:57:41.000,226,9579949,-795,0,1660463861,5338.687629369997,-488.3546333999984,25116.605037840003
2022-08-14,07:57:42.000,226,9579936,-795,0,1660463862,5338.714574609992,-489.94068764999975,25116.688883279996
2022-08-14,07:57:43.000,226,9579881,805,0,1660463863,5338.653947819999,-492.05542664999666,25116.639973439997
2022-08-14,07:57:44.000,226,9579958,-675,0,1660463864,5338.707838299997,-496.5245750699978,25116.716831760008
2022-08-14,07:57:45.000,226,9579922,765,0,1660463865,5338.714574609992,-509.156616029999,25116.709844639998
2022-08-14,07:57:46.000,226,9579896,1205,0,1660463866,5338.728047229997,-494.77639082999667,25116.688883279996
2022-08-14,07:57:47.000,226,9579944,45,0,1660463867,5338.680893059995,-493.881151319998,25116.688883279996
2022-08-14,07:57:48.000,226,9579937,-795,0,1660463868,5338.680893059995,-485.1402301199996,25116.639973439997
2022-08-14,07:57:49.000,226,9579896,-795,0,1660463869,5338.6606841299945,-478.7819148599956,25116.598050720007
2022-08-14,07:57:50.000,226,9579888,-795,0,1660463870,5338.586584719997,-469.2021471900007,25116.521192399996
2022-08-14,07:57:51.000,226,9579946,-795,0,1660463871,5338.680893059995,-436.9382791800017,25116.58407648
2022-08-14,07:57:52.000,226,9579925,725,0,1660463872,5338.680893059995,-429.0503027099985,25116.674909040004
2022-08-14,07:57:53.000,226,9579873,1085,0,1660463873,5338.674156749992,-449.90162925000186,25116.68189616
2022-08-14,07:57:54.000,226,9579940,805,0,1660463874,5338.680893059995,-446.4052607699996,25116.63298632
2022-08-14,07:57:55.000,226,9579931,124,0,1660463875,5338.687629369997,-443.6138052899987,25116.61901208001
2022-08-14,07:57:56.000,226,9579911,965,0,1660463876,5338.647211509997,-488.9467603199955,25116.653947680003
2022-08-14,07:57:57.000,226,9579942,-195,0,1660463877,5338.653947819999,-450.28228226999636,25116.63298632
2022-08-14,07:57:58.000,226,9579908,-114,0,1660463878,5338.674156749992,-507.73974089999683,25116.63298632
2022-08-14,07:57:59.000,226,9579943,805,0,1660463879,5338.680893059995,-670.053008279996,25116.63298632
2022-08-14,07:58:00.000,226,9579890,-795,0,1660463880,5338.680893059995,-474.21407861999614,25116.653947680003
2022-08-14,07:58:01.000,226,9579927,-595,0,1660463881,5338.694365679992,-396.4128308099971,25116.6609348
2022-08-14,07:58:02.000,226,9579909,-795,0,1660463882,5338.680893059995,-432.292902510002,25116.66792192001
2022-08-14,07:58:03.000,226,9579896,-114,0,1660463883,5338.707838299997,-508.21203260999755,25116.653947680003
2022-08-14,07:58:04.000,226,9579887,725,0,1660463884,5338.687629369997,-622.2035138399951,25116.577089360006
2022-08-14,07:58:05.000,226,9579963,-475,0,1660463885,5338.627002579997,-626.4188935799975,25116.591063599997
2022-08-14,07:58:06.000,226,9579899,-195,0,1660463886,5338.674156749992,-626.5810235699973,25116.653947680003
2022-08-14,07:58:07.000,226,9579875,805,0,1660463887,5338.701101989995,-624.8469375900022,25116.591063599997
2022-08-14,07:58:08.000,226,9579910,285,0,1660463888,5338.680893059995,-623.6838311399988,25116.61202496
2022-08-14,07:58:09.000,226,9579917,-795,0,1660463889,5338.667420439997,-623.3736694199979,25116.639973439997
2022-08-14,07:58:10.000,226,9579933,-795,0,1660463890,5338.6606841299945,-622.8026898899989,25116.625999200005
2022-08-14,07:58:11.000,226,9579973,605,0,1660463891,5338.633738889999,-622.1471208000003,25116.63298632
2022-08-14,07:58:12.000,226,9579898,-795,0,1660463892,5338.606793649997,-620.4553296000013,25116.549140880008
2022-08-14,07:58:13.000,226,9579862,725,0,1660463893,5338.552903169999,-625.2557871300014,25116.549140880008
2022-08-14,07:58:14.000,226,9579906,-795,0,1660463894,5338.573112099999,-628.9706786399984,25116.63298632
2022-08-14,07:58:15.000,226,9579862,245,0,1660463895,5338.5663757899965,-623.4441607199988,25116.577089360006
2022-08-14,07:58:16.000,226,9579934,-795,0,1660463896,5338.579848409994,-632.1498362700004,25116.591063599997
2022-08-14,07:58:17.000,226,9579903,-795,0,1660463897,5338.559639479994,-633.0591740399977,25116.625999200005
2022-08-14,07:58:18.000,226,9579881,-795,0,1660463898,5338.472067449999,-628.9142855999962,25116.528179520006
2022-08-14,07:58:19.000,226,9579942,-35,0,1660463899,5338.559639479994,-627.1238065799989,25116.653947680003
2022-08-14,07:58:20.000,226,9579883,-795,0,1660463900,5338.499012689994,-626.940529200001,25116.56311512
2022-08-14,07:58:21.000,226,9579896,-795,0,1660463901,5338.478803759994,-623.0846550899951,25116.542153759998
2022-08-14,07:58:22.000,226,9579887,965,0,1660463902,5338.458594829994,-616.2469989899982,25116.591063599997
2022-08-14,07:58:23.000,226,9579936,-795,0,1660463903,5338.445122209996,-626.3484022799967,25116.598050720007
2022-08-14,07:58:24.000,226,9579878,-795,0,1660463904,5338.492276379999,-626.0170931699977,25116.591063599997
2022-08-14,07:58:25.000,226,9579909,1365,0,1660463905,5338.485540069996,-624.1279263300021,25116.570102239995
2022-08-14,07:58:26.000,226,9579966,85,0,1660463906,5338.458594829994,-623.0071146600021,25116.605037840003
2022-08-14,07:58:27.000,226,9579913,-795,0,1660463907,5338.458594829994,-617.5581371699955,25116.521192399996
2022-08-14,07:58:28.000,226,9579950,-475,0,1660463908,5338.397968039993,-616.6910941800015,25116.46529544
2022-08-14,07:58:29.000,226,9579843,-795,0,1660463909,5338.424913279996,-619.0596018599972,25116.430359840007
2022-08-14,07:58:30.000,226,9579919,205,0,1660463910,5338.397968039993,-616.9307646000016,25116.486256800003
2022-08-14,07:58:31.000,226,9579900,-795,0,1660463911,5338.445122209996,-619.440254879999,25116.458308320005
2022-08-14,07:58:32.000,226,9579943,-795,0,1660463912,5338.458594829994,-619.1371422899974,25116.51420528
2022-08-14,07:58:33.000,226,9579917,-795,0,1660463913,5338.424913279996,-622.492528169998,25116.45132120001
2022-08-14,07:58:34.000,226,9579846,765,0,1660463914,5338.404704349996,-617.952888449996,25116.4163856
2022-08-14,07:58:35.000,226,9579964,-795,0,1660463915,5338.424913279996,-616.1271637800019,25116.458308320005
2022-08-14,07:58:36.000,226,9579937,445,0,1660463916,5338.397968039993,-613.8009508799951,25116.486256800003
2022-08-14,07:58:37.000,226,9579893,-795,0,1660463917,5338.357550179993,-610.3609754400022,25116.44433408
2022-08-14,07:58:38.000,226,9579922,525,0,1660463918,5338.377759109993,-612.7224339899985,25116.409398480006
2022-08-14,07:58:39.000,226,9579895,-795,0,1660463919,5338.391231729998,-613.4273469899999,25116.423372719997
2022-08-14,07:58:40.000,226,9579885,645,0,1660463920,5338.411440659998,-614.8442221200021,25116.44433408
2022-08-14,07:58:41.000,226,9579886,-475,0,1660463921,5338.397968039993,-614.6116008300014,25116.46529544
2022-08-14,07:58:42.000,226,9579874,-795,0,1660463922,5338.391231729998,-620.9417195700007,25116.437346960003
2022-08-14,07:58:43.000,226,9579896,5,0,1660463923,5338.391231729998,-620.5117226399962,25116.39542424
2022-08-14,07:58:44.000,226,9579935,-795,0,1660463924,5338.364286489996,-619.327468800002,25116.367475760002
2022-08-14,07:58:45.000,226,9579962,-795,0,1660463925,5338.384495419996,-621.0756530399958,25116.29760456
2022-08-14,07:58:46.000,226,9579909,-795,0,1660463926,5338.269978149998,-621.2166356399975,25116.220746240004
2022-08-14,07:58:47.000,226,9579915,565,0,1660463927,5338.350813869998,-625.4108679900019,25116.353501519996
2022-08-14,07:58:48.000,226,9579934,-795,0,1660463928,5338.364286489996,-624.8751341099996,25116.388437120004
2022-08-14,07:58:49.000,226,9579887,-515,0,1660463929,5338.404704349996,-625.3826714699971,25116.360488640006
2022-08-14,07:58:50.000,226,9579898,-795,0,1660463930,5338.364286489996,-629.2385455799958,25116.339527280004
2022-08-14,07:58:51.000,226,9579879,85,0,1660463931,5338.364286489996,-625.0725097499962,25116.360488640006
2022-08-14,07:58:52.000,226,9579894,805,0,1660463932,5338.330604939998,-621.5690921400019,25116.304591679997
2022-08-14,07:58:53.000,226,9579906,-795,0,1660463933,5338.323868629996,-617.8964954100011,25116.318565920003
2022-08-14,07:58:54.000,226,9579900,485,0,1660463934,5338.323868629996,-628.4983869299977,25116.290617440005
2022-08-14,07:58:55.000,226,9579878,-515,0,1660463935,5338.350813869998,-632.0581975800014,25116.29760456
2022-08-14,07:58:56.000,226,9579925,685,0,1660463936,5338.290187079998,-635.6180082299979,25116.17882352
2022-08-14,07:58:57.000,226,9579904,445,0,1660463937,5338.371022799998,-651.2952733499988,25116.33254016001
2022-08-14,07:58:58.000,226,9579895,-795,0,1660463938,5338.371022799998,-635.7942364799965,25116.32555304
2022-08-14,07:58:59.000,226,9579922,-795,0,1660463939,5338.364286489996,-632.6644227599973,25116.255681839997
2022-08-14,07:59:00.000,226,9579830,-795,0,1660463940,5338.337341249993,-631.0924667700019,25116.311578800007
2022-08-14,07:59:01.000,226,9579885,-795,0,1660463941,5338.350813869998,-637.0771781399962,25116.24869472
2022-08-14,07:59:02.000,226,9579872,-795,0,1660463942,5338.357550179993,-598.039096200002,25116.206771999998
2022-08-14,07:59:03.000,226,9579962,-114,0,1660463943,5338.337341249993,-610.967200619998,25116.12991368
2022-08-14,07:59:04.000,226,9579870,-795,0,1660463944,5338.377759109993,-616.9448628600003,25116.2766432
2022-08-14,07:59:05.000,226,9579904,-795,0,1660463945,5338.371022799998,-612.8704657199996,25116.29760456
2022-08-14,07:59:06.000,226,9579867,-795,0,1660463946,5338.424913279996,-613.3427574300003,25116.199784880002
2022-08-14,07:59:07.000,226,9579935,-35,0,1660463947,5338.371022799998,-613.8009508799951,25116.22773336
2022-08-14,07:59:08.000,226,9579872,-354,0,1660463948,5338.364286489996,-578.3579252400014,25116.234720479995
2022-08-14,07:59:09.000,226,9579931,-555,0,1660463949,5338.344077559996,-567.8476724099964,25116.16484928001
2022-08-14,07:59:10.000,226,9579847,-795,0,1660463950,5338.330604939998,-661.92536139,25116.185810639996
2022-08-14,07:59:11.000,226,9579939,45,0,1660463951,5338.330604939998,-663.7581351900008,25116.234720479995
2022-08-14,07:59:12.000,226,9579862,-795,0,1660463952,5338.377759109993,-660.7763531999954,25116.269656080003
2022-08-14,07:59:13.000,226,9579880,-795,0,1660463953,5338.371022799998,-648.0456244199959,25116.213759120008
2022-08-14,07:59:14.000,226,9579895,-795,0,1660463954,5338.337341249993,-625.7633244899989,25116.24869472
2022-08-14,07:59:15.000,226,9579935,-795,0,1660463955,5338.3036596999955,-625.009067580002,25116.15786216
2022-08-14,07:59:16.000,226,9579874,-795,0,1660463956,5338.296923389993,-674.5010093099991,25116.15786216
2022-08-14,07:59:17.000,226,9579923,-795,0,1660463957,5338.323868629996,-646.9741566599987,25116.199784880002
2022-08-14,07:59:18.000,226,9579942,404,0,1660463958,5338.283450769995,-598.0108996799972,25116.16484928001
2022-08-14,07:59:19.000,226,9579926,-795,0,1660463959,5338.162197189995,-578.5130061000018,25116.101965200003
2022-08-14,07:59:20.000,226,9579909,-795,0,1660463960,5338.317132319993,-575.7004032299956,25116.15786216
2022-08-14,07:59:21.000,226,9579909,-795,0,1660463961,5338.317132319993,-585.0898443900005,25116.206771999998
2022-08-14,07:59:22.000,226,9579916,-795,0,1660463962,5338.330604939998,-585.6396765300015,25116.171836400004
2022-08-14,07:59:23.000,226,9579843,-155,0,1660463963,5338.290187079998,-588.1632650699976,25116.171836400004
2022-08-14,07:59:24.000,226,9579936,-795,0,1660463964,5338.236296599993,-616.7122415699996,25116.185810639996
2022-08-14,07:59:25.000,226,9579906,-795,0,1660463965,5338.256505529993,-613.004399190002,25116.150875040003
2022-08-14,07:59:26.000,226,9579926,605,0,1660463966,5338.296923389993,-619.9336939799978,25116.143887920007
2022-08-14,07:59:27.000,226,9579920,-795,0,1660463967,5338.249769219998,-587.7685137899971,25116.06004248
2022-08-14,07:59:28.000,226,9579889,245,0,1660463968,5338.296923389993,-650.7665885999959,25116.136900799997
2022-08-14,07:59:29.000,226,9579919,-795,0,1660463969,5338.296923389993,-682.5652140300008,25116.171836400004
2022-08-14,07:59:30.000,226,9579912,-795,0,1660463970,5338.296923389993,-663.04617306,25116.17882352
2022-08-14,07:59:31.000,226,9579963,-795,0,1660463971,5338.283450769995,-678.215900819996,25116.150875040003
2022-08-14,07:59:32.000,226,9579919,445,0,1660463972,5338.256505529993,-683.4956991899962,25116.11593944001
2022-08-14,07:59:33.000,226,9579852,-795,0,1660463973,5338.269978149998,-683.4745517999982,25116.08100384
2022-08-14,07:59:34.000,226,9579930,-795,0,1660463974,5338.269978149998,-682.8894740100004,25116.094978080007
2022-08-14,07:59:35.000,226,9579893,-74,0,1660463975,5338.296923389993,-683.6225835299992,25116.11593944001
2022-08-14,07:59:36.000,226,9579920,-795,0,1660463976,5338.290187079998,-683.1643900799972,25116.150875040003
2022-08-14,07:59:37.000,226,9579919,-195,0,1660463977,5338.3036596999955,-683.3899622399986,25116.136900799997
2022-08-14,07:59:38.000,226,9579924,-274,0,1660463978,5338.3036596999955,-684.6024125999975,25116.150875040003
2022-08-14,07:59:39.000,226,9579924,-795,0,1660463979,5338.290187079998,-683.6437309199973,25116.11593944001
2022-08-14,07:59:40.000,226,9579868,-795,0,1660463980,5338.290187079998,-684.8984760599997,25116.087990959997
2022-08-14,07:59:41.000,226,9579902,845,0,1660463981,5338.256505529993,-685.4694555899987,25116.087990959997
2022-08-14,07:59:42.000,226,9579909,-795,0,1660463982,5338.263241839995,-673.781998049999,25116.046068240008
2022-08-14,07:59:43.000,226,9579885,-795,0,1660463983,5338.195878739993,-683.21373399,25116.053055360004
2022-08-14,07:59:44.000,226,9579906,-395,0,1660463984,5338.276714459993,-678.3709816799965,25116.08100384
2022-08-14,07:59:45.000,226,9579909,-795,0,1660463985,5338.276714459993,-670.6874299799965,25116.122926560005
2022-08-14,07:59:46.000,226,9579918,-635,0,1660463986,5338.296923389993,-670.7790686699955,25116.143887920007
2022-08-14,07:59:47.000,226,9579968,1085,0,1660463987,5338.269978149998,-674.9028097199989,25116.11593944001
2022-08-14,07:59:48.000,226,9579912,85,0,1660463988,5338.276714459993,-675.0155957999959,25116.046068240008
2022-08-14,07:59:49.000,226,9579920,-795,0,1660463989,5338.249769219998,-677.109187410002,25116.046068240008
2022-08-14,07:59:50.000,226,9579852,-795,0,1660463990,5338.276714459993,-678.0255743099988,25116.025106880006
2022-08-14,07:59:51.000,226,9579947,-795,0,1660463991,5338.256505529993,-680.3940819900017,25116.053055360004
2022-08-14,07:59:52.000,226,9579871,-795,0,1660463992,5338.323868629996,-680.2108046099966,25116.122926560005
2022-08-14,07:59:53.000,226,9579920,645,0,1660463993,5338.290187079998,-681.0989949899958,25116.094978080007
2022-08-14,07:59:54.000,226,9579925,-795,0,1660463994,5338.323868629996,-682.5793122899995,25116.101965200003
2022-08-14,07:59:55.000,226,9579938,-795,0,1660463995,5338.330604939998,-683.4886500599969,25116.06004248
2022-08-14,07:59:56.000,226,9579937,-795,0,1660463996,5338.290187079998,-680.6689980599986,25116.039081119998
2022-08-14,07:59:57.000,226,9579910,805,0,1660463997,5338.290187079998,-680.3376889499996,25116.08100384
2022-08-14,07:59:58.000,226,9579829,-795,0,1660463998,5338.243032909995,-681.818006249996,25115.99715840001
2022-08-14,07:59:59.000,226,9579921,45,0,1660463999,5338.323868629996,-657.4421147100002,25116.087990959997
2022-08-14,08:00:00.000,226,9579896,-795,0,1660464000,5338.216087669993,-681.6770236500015,25115.878377360008
2022-08-14,08:00:01.000,226,9579916,-795,0,1660464001,5338.384495419996,-683.7001239599995,25116.094978080007
2022-08-14,08:00:02.000,226,9579872,765,0,1660464002,5338.364286489996,-677.4968895599959,25116.10895232
2022-08-14,08:00:03.000,226,9579976,-795,0,1660464003,5338.377759109993,-686.9638711500011,25116.046068240008
2022-08-14,08:00:04.000,226,9579912,445,0,1660464004,5338.344077559996,-684.538970429996,25115.99715840001
2022-08-14,08:00:05.000,226,9579925,445,0,1660464005,5338.323868629996,-681.5078445300023,25116.053055360004
2022-08-14,08:00:06.000,226,9579938,325,0,1660464006,5338.350813869998,-684.7222478100011,25116.074016720006
2022-08-14,08:00:07.000,226,9579891,-795,0,1660464007,5338.377759109993,-677.2572191399959,25116.01113264
2022-08-14,08:00:08.000,226,9579923,485,0,1660464008,5338.371022799998,-668.5515435900015,25116.101965200003
2022-08-14,08:00:09.000,226,9579876,404,0,1660464009,5338.391231729998,-659.9586541199969,25116.10895232
2022-08-14,08:00:10.000,226,9579906,565,0,1660464010,5338.384495419996,-663.1237134900002,25116.025106880006
2022-08-14,08:00:11.000,226,9579941,-795,0,1660464011,5338.404704349996,-661.6786418400006,25116.101965200003
2022-08-14,08:00:12.000,226,9579877,-795,0,1660464012,5338.384495419996,-681.5783358299959,25116.01113264
2022-08-14,08:00:13.000,226,9579858,-155,0,1660464013,5338.330604939998,-689.994997050002,25115.9622228
2022-08-14,08:00:14.000,226,9579902,-795,0,1660464014,5338.371022799998,-686.8651833299955,25116.08100384
2022-08-14,08:00:15.000,226,9579926,-434,0,1660464015,5338.404704349996,-685.0888025699969,25116.122926560005
2022-08-14,08:00:16.000,226,9579944,-795,0,1660464016,5338.431649589998,-679.5834320399954,25116.16484928001
2022-08-14,08:00:17.000,226,9579941,-795,0,1660464017,5338.485540069996,-670.4689069500018,25116.10895232
2022-08-14,08:00:18.000,226,9579938,124,0,1660464018,5338.478803759994,-660.1701280199995,25116.171836400004
2022-08-14,08:00:19.000,226,9579947,445,0,1660464019,5338.458594829994,-672.9642989700005,25116.12991368
2022-08-14,08:00:20.000,226,9579961,-795,0,1660464020,5338.377759109993,-670.9975916999974,25115.983184160003
2022-08-14,08:00:21.000,226,9579912,245,0,1660464021,5338.465331139996,-656.9839212599982,25116.10895232
2022-08-14,08:00:22.000,226,9579869,605,0,1660464022,5338.505748999996,-682.4806244700012,25116.10895232
2022-08-14,08:00:23.000,226,9579892,-795,0,1660464023,5338.519221619994,-681.521942790001,25116.094978080007
2022-08-14,08:00:24.000,226,9579915,-795,0,1660464024,5338.485540069996,-667.8113849399961,25116.032094000002
2022-08-14,08:00:25.000,226,9579905,-795,0,1660464025,5338.532694239999,-648.9479130600012,25116.16484928001
2022-08-14,08:00:26.000,226,9579868,-795,0,1660464026,5338.532694239999,-666.1336919999958,25116.199784880002
2022-08-14,08:00:27.000,226,9579894,-795,0,1660464027,5338.512485309999,-638.8042149899993,25116.122926560005
2022-08-14,08:00:28.000,226,9579940,285,0,1660464028,5338.519221619994,-645.3599058899999,25116.122926560005
2022-08-14,08:00:29.000,226,9579861,-795,0,1660464029,5338.512485309999,-639.495029730002,25116.122926560005
2022-08-14,08:00:30.000,226,9579919,-795,0,1660464030,5338.499012689994,-644.6902385399953,25116.122926560005
2022-08-14,08:00:31.000,226,9579969,-795,0,1660464031,5338.505748999996,-641.8776356699964,25116.10895232
2022-08-14,08:00:32.000,226,9579909,-795,0,1660464032,5338.5663757899965,-651.8944493999952,25116.185810639996
2022-08-14,08:00:33.000,226,9580010,-795,0,1660464033,5338.573112099999,-649.5188925900002,25116.150875040003
2022-08-14,08:00:34.000,226,9579944,-795,0,1660464034,5338.579848409994,-649.9277421299994,25116.16484928001
2022-08-14,08:00:35.000,226,9579948,-675,0,1660464035,5338.552903169999,-651.1260942299996,25116.143887920007
2022-08-14,08:00:36.000,226,9579901,365,0,1660464036,5338.559639479994,-637.9371719999981,25116.12991368
2022-08-14,08:00:37.000,226,9579822,-795,0,1660464037,5338.573112099999,-647.4393992400001,25116.143887920007
2022-08-14,08:00:38.000,226,9579840,-434,0,1660464038,5338.485540069996,-637.67635419,25116.06004248
2022-08-14,08:00:39.000,226,9579894,-795,0,1660464039,5338.559639479994,-685.1733921299965,25116.15786216
2022-08-14,08:00:40.000,226,9579892,-795,0,1660464040,5338.586584719997,-684.2570052299998,25116.150875040003
2022-08-14,08:00:41.000,226,9579878,-795,0,1660464041,5338.606793649997,-681.9025958099955,25116.143887920007
2022-08-14,08:00:42.000,226,9579943,-795,0,1660464042,5338.627002579997,-681.0848967299971,25116.12991368
2022-08-14,08:00:43.000,226,9579892,-795,0,1660464043,5338.600057339994,-682.6216070699957,25116.192797760006
2022-08-14,08:00:44.000,226,9579930,-795,0,1660464044,5338.600057339994,-680.4222785099992,25116.087990959997
2022-08-14,08:00:45.000,226,9579898,205,0,1660464045,5338.593321029999,-679.6116285600001,25116.150875040003
2022-08-14,08:00:46.000,226,9579874,685,0,1660464046,5338.606793649997,-683.7353696099963,25116.15786216
2022-08-14,08:00:47.000,226,9579945,-795,0,1660464047,5338.633738889999,-683.7776643899997,25116.150875040003
2022-08-14,08:00:48.000,226,9579932,-795,0,1660464048,5338.586584719997,-643.3156581899966,25116.039081119998
2022-08-14,08:00:49.000,226,9579898,-795,0,1660464049,5338.667420439997,-646.7767810200021,25116.206771999998
2022-08-14,08:00:50.000,226,9579942,-795,0,1660464050,5338.680893059995,-668.5444944600022,25116.22773336
2022-08-14,08:00:51.000,226,9579936,-795,0,1660464051,5338.714574609992,-656.264909999998,25116.136900799997
2022-08-14,08:00:52.000,226,9579851,-795,0,1660464052,5338.694365679992,-654.425087069998,25116.192797760006
2022-08-14,08:00:53.000,226,9579891,-795,0,1660464053,5338.687629369997,-657.0685108199978,25116.171836400004
2022-08-14,08:00:54.000,226,9579937,-795,0,1660464054,5338.741519849995,-640.7427257399977,25116.192797760006
2022-08-14,08:00:55.000,226,9579914,-795,0,1660464055,5338.761728779995,-651.4926489899954,25116.213759120008
2022-08-14,08:00:56.000,226,9579919,645,0,1660464056,5338.822355569995,-652.846081949996,25116.234720479995
2022-08-14,08:00:57.000,226,9579918,-795,0,1660464057,5338.829091879998,-633.8275292100006,25116.269656080003
2022-08-14,08:00:58.000,226,9579916,-795,0,1660464058,5338.835828189993,-648.1513613700008,25116.29760456
2022-08-14,08:00:59.000,226,9579877,285,0,1660464059,5338.822355569995,-653.8400092800002,25116.318565920003
2022-08-14,08:01:00.000,226,9579968,-795,0,1660464060,5338.856037119993,-644.3659785599957,25116.24869472
2022-08-14,08:01:01.000,226,9579863,-434,0,1660464061,5338.835828189993,-639.4245384300011,25116.24869472
2022-08-14,08:01:02.000,226,9579879,-795,0,1660464062,5338.896454979993,-648.8421761099962,25116.241707600006
2022-08-14,08:01:03.000,226,9579906,-795,0,1660464063,5338.9234002199955,-649.1170921800003,25116.28363032001
2022-08-14,08:01:04.000,226,9579931,-595,0,1660464064,5338.916663909993,-647.0023531799961,25116.304591679997
2022-08-14,08:01:05.000,226,9579916,485,0,1660464065,5338.916663909993,-646.4666193000012,25116.3465144
2022-08-14,08:01:06.000,226,9579846,-795,0,1660464066,5338.930136529998,-651.2388803099966,25116.318565920003
2022-08-14,08:01:07.000,226,9579897,-795,0,1660464067,5338.950345459998,-637.9371719999981,25116.339527280004
2022-08-14,08:01:08.000,226,9579918,485,0,1660464068,5338.916663909993,-631.11361416,25116.2766432
2022-08-14,08:01:09.000,226,9579894,-795,0,1660464069,5338.916663909993,-640.3691218499953,25116.29760456
2022-08-14,08:01:10.000,226,9579946,485,0,1660464070,5338.9234002199955,-653.5368966899987,25116.29760456
2022-08-14,08:01:11.000,226,9579901,-515,0,1660464071,5338.9234002199955,-663.0955169699955,25116.318565920003
2022-08-14,08:01:12.000,226,9579885,-235,0,1660464072,5339.031181179998,-646.9107144899972,25116.409398480006
2022-08-14,08:01:13.000,226,9579844,-795,0,1660464073,5339.0177085599935,-646.4031771299997,25116.367475760002
2022-08-14,08:01:14.000,226,9579896,-795,0,1660464074,5339.010972249998,-653.1139488900008,25116.4163856
2022-08-14,08:01:15.000,226,9579913,-795,0,1660464075,5339.031181179998,-658.393747260001,25116.381450000008
2022-08-14,08:01:16.000,226,9579875,-795,0,1660464076,5339.0177085599935,-669.3621935400006,25116.318565920003
2022-08-14,08:01:17.000,226,9579933,-795,0,1660464077,5339.037917489994,-671.7025046999988,25116.4163856
2022-08-14,08:01:18.000,226,9579904,645,0,1660464078,5339.058126419994,-645.2400706799963,25116.360488640006
2022-08-14,08:01:19.000,226,9579878,445,0,1660464079,5338.950345459998,-657.4068690599961,25116.290617440005
2022-08-14,08:01:20.000,226,9579939,404,0,1660464080,5339.132225829999,-645.1343337299986,25116.486256800003
2022-08-14,08:01:21.000,226,9579885,-795,0,1660464081,5339.037917489994,-632.9886827399969,25116.472282559997
2022-08-14,08:01:22.000,226,9579904,485,0,1660464082,5339.118753209994,-632.0088536699986,25116.4163856
2022-08-14,08:01:23.000,226,9579925,685,0,1660464083,5339.172643689999,-635.8365312599999,25116.44433408
2022-08-14,08:01:24.000,226,9579883,-795,0,1660464084,5339.172643689999,-642.3005834700016,25116.458308320005
2022-08-14,08:01:25.000,226,9579846,-795,0,1660464085,5339.186116309997,-637.3802907299978,25116.423372719997
2022-08-14,08:01:26.000,226,9579849,-795,0,1660464086,5339.199588929994,-635.0188321800015,25116.437346960003
2022-08-14,08:01:27.000,226,9579916,-795,0,1660464087,5339.226534169997,-631.0360737299998,25116.458308320005
2022-08-14,08:01:28.000,226,9579931,924,0,1660464088,5339.273688339999,-640.7779713900018,25116.51420528
2022-08-14,08:01:29.000,226,9579940,-434,0,1660464089,5339.287160959997,-626.4400409699956,25116.51420528
2022-08-14,08:01:30.000,226,9579903,-755,0,1660464090,5339.307369889997,-628.8578925600013,25116.542153759998
2022-08-14,08:01:31.000,226,9579870,-795,0,1660464091,5339.293897269992,-641.3630491799995,25116.507218160004
2022-08-14,08:01:32.000,226,9579866,1205,0,1660464092,5339.287160959997,-597.0381197399984,25116.472282559997
2022-08-14,08:01:33.000,226,9579893,-795,0,1660464093,5339.206325239997,-569.511267089998,25116.437346960003
2022-08-14,08:01:34.000,226,9579863,-795,0,1660464094,5339.314106199992,-573.4517307599963,25116.50023104001
2022-08-14,08:01:35.000,226,9579882,-235,0,1660464095,5339.381469299995,-571.9573152000012,25116.549140880008
2022-08-14,08:01:36.000,226,9579900,-795,0,1660464096,5339.401678229995,-578.6751360900016,25116.535166640002
2022-08-14,08:01:37.000,226,9579936,-795,0,1660464097,5339.381469299995,-572.782063409999,25116.549140880008
2022-08-14,08:01:38.000,226,9579848,-795,0,1660464098,5339.401678229995,-569.0037297300005,25116.542153759998
2022-08-14,08:01:39.000,226,9579875,-795,0,1660464099,5339.334315129992,-570.758963100001,25116.486256800003
2022-08-14,08:01:40.000,226,9579863,-475,0,1660464100,5339.347787749997,-583.5108392699985,25116.528179520006
2022-08-14,08:01:41.000,226,9579859,-795,0,1660464101,5339.341051439995,-573.3248464200005,25116.56311512
2022-08-14,08:01:42.000,226,9579877,365,0,1660464102,5339.347787749997,-577.5825209399991,25116.605037840003
2022-08-14,08:01:43.000,226,9579927,-795,0,1660464103,5339.354524059992,-576.7789201199994,25116.639973439997
2022-08-14,08:01:44.000,226,9579908,-235,0,1660464104,5339.3747329899925,-578.6892343500003,25116.61901208001
2022-08-14,08:01:45.000,226,9579920,765,0,1660464105,5339.394941919993,-575.2563080399996,25116.646960560007
2022-08-14,08:01:46.000,226,9579926,685,0,1660464106,5339.401678229995,-573.0640286099951,25116.68189616
2022-08-14,08:01:47.000,226,9579878,885,0,1660464107,5339.354524059992,-573.2050112099969,25116.653947680003
2022-08-14,08:01:48.000,226,9579867,1085,0,1660464108,5339.367996679997,-572.0982977999956,25116.639973439997
2022-08-14,08:01:49.000,226,9579945,-795,0,1660464109,5339.327578819997,-570.8928965699961,25116.577089360006
2022-08-14,08:01:50.000,226,9579922,-395,0,1660464110,5339.287160959997,-570.9422404799989,25116.542153759998
2022-08-14,08:01:51.000,226,9579960,365,0,1660464111,5339.388205609997,-651.4574033399986,25116.6609348
2022-08-14,08:01:52.000,226,9579928,845,0,1660464112,5339.401678229995,-649.9418403899981,25116.702857520002
2022-08-14,08:01:53.000,226,9579904,805,0,1660464113,5339.442096089995,-618.2207553900007,25116.709844639998
2022-08-14,08:01:54.000,226,9579815,-795,0,1660464114,5339.327578819997,-571.3581391499974,25116.63298632
2022-08-14,08:01:55.000,226,9579895,-795,0,1660464115,5339.448832399998,-570.2373274799975,25116.744780240006
2022-08-14,08:01:56.000,226,9579906,-795,0,1660464116,5339.421887159995,-564.4993356599953,25116.66792192001
2022-08-14,08:01:57.000,226,9579911,-795,0,1660464117,5339.455568709993,-570.9422404799989,25116.66792192001
2022-08-14,08:01:58.000,226,9579873,-795,0,1660464118,5339.462305019995,-568.9261893000003,25116.646960560007
2022-08-14,08:01:59.000,226,9579845,-795,0,1660464119,5339.448832399998,-573.2050112099969,25116.737793119995
2022-08-14,08:02:00.000,226,9579888,-795,0,1660464120,5339.421887159995,-642.4627134600014,25116.625999200005
2022-08-14,08:02:01.000,226,9579951,85,0,1660464121,5339.489250259998,-653.0787032399967,25116.695870400006
2022-08-14,08:02:02.000,226,9579877,-795,0,1660464122,5339.516195499993,-658.0976837999988,25116.66792192001
2022-08-14,08:02:03.000,226,9579950,-795,0,1660464123,5339.536404429993,-654.8973787799987,25116.66792192001
2022-08-14,08:02:04.000,226,9579911,45,0,1660464124,5339.516195499993,-645.9802293300017,25116.674909040004
2022-08-14,08:02:05.000,226,9579903,365,0,1660464125,5339.536404429993,-653.0575558499986,25116.646960560007
2022-08-14,08:02:06.000,226,9579942,-795,0,1660464126,5339.543140739996,-654.5942661899971,25116.716831760008
2022-08-14,08:02:07.000,226,9579941,-795,0,1660464127,5339.590294909998,-653.0575558499986,25116.75176736
2022-08-14,08:02:08.000,226,9579916,-795,0,1660464128,5339.5229318099955,-572.6974738499994,25116.63298632
2022-08-14,08:02:09.000,226,9579925,-635,0,1660464129,5339.6374490799935,-615.379955999997,25116.75176736
2022-08-14,08:02:10.000,226,9579890,-795,0,1660464130,5339.677866939994,-494.7411451799999,25116.75176736
2022-08-14,08:02:11.000,226,9579944,-795,0,1660464131,5339.657658009994,-484.3225310400012,25116.758754479997
2022-08-14,08:02:12.000,226,9579985,-795,0,1660464132,5339.623976459996,-497.8921062899972,25116.75176736
2022-08-14,08:02:13.000,226,9579881,-795,0,1660464133,5339.664394319996,-511.419386759997,25116.695870400006
2022-08-14,08:02:14.000,226,9579904,685,0,1660464134,5339.644185389996,-522.7825843199971,25116.78670296001
2022-08-14,08:02:15.000,226,9579855,-795,0,1660464135,5339.698075869994,-528.3725444099982,25116.75176736
2022-08-14,08:02:16.000,226,9579929,-795,0,1660464136,5339.698075869994,-503.9120633099956,25116.793690080005
2022-08-14,08:02:17.000,226,9579880,85,0,1660464137,5339.725021109996,-509.59366208999563,25116.8006772
2022-08-14,08:02:18.000,226,9579909,-235,0,1660464138,5339.711548489999,-503.052069450001,25116.8006772
2022-08-14,08:02:19.000,226,9579933,-795,0,1660464139,5339.691339559999,-513.5200274999952,25116.83561280001
2022-08-14,08:02:20.000,226,9579882,-795,0,1660464140,5339.650921699998,-516.3255812400021,25116.8006772
2022-08-14,08:02:21.000,226,9579859,-795,0,1660464141,5339.725021109996,-503.20715031000145,25116.772728720003
2022-08-14,08:02:22.000,226,9579927,-795,0,1660464142,5339.556613359993,-537.945262950001,25116.758754479997
2022-08-14,08:02:23.000,226,9579881,-795,0,1660464143,5339.6374490799935,-558.7119999299975,25116.807664319997
2022-08-14,08:02:24.000,226,9579894,965,0,1660464144,5339.758702659994,-502.8194481600003,25116.884522640008
2022-08-14,08:02:25.000,226,9579922,-795,0,1660464145,5339.725021109996,-485.7817009499995,25116.863561280006
2022-08-14,08:02:26.000,226,9579892,-755,0,1660464146,5339.738493729994,-484.88646144000086,25116.863561280006
2022-08-14,08:02:27.000,226,9579999,-715,0,1660464147,5339.738493729994,-494.33934477,25116.877535519998
2022-08-14,08:02:28.000,226,9579947,-795,0,1660464148,5339.738493729994,-505.9422127500002,25116.77971584
2022-08-14,08:02:29.000,226,9579899,-795,0,1660464149,5339.731757419999,-497.22243893999985,25116.814651440007
2022-08-14,08:02:30.000,226,9579865,-795,0,1660464150,5339.725021109996,-485.8169465999963,25116.870548400002
2022-08-14,08:02:31.000,226,9579871,245,0,1660464151,5339.839538379994,-555.6667757699979,25116.877535519998
2022-08-14,08:02:32.000,226,9579887,-795,0,1660464152,5339.812593139999,-569.9271657599966,25116.877535519998
2022-08-14,08:02:33.000,226,9579852,605,0,1660464153,5339.8799562399945,-597.5104114499991,25116.89849688
2022-08-14,08:02:34.000,226,9579865,-795,0,1660464154,5339.819329449994,-585.0475496099971,25116.912471120006
2022-08-14,08:02:35.000,226,9579893,-795,0,1660464155,5339.913637789992,-585.3154165500018,25116.96836808
2022-08-14,08:02:36.000,226,9579898,-795,0,1660464156,5339.8799562399945,-582.9398597399995,25116.912471120006
2022-08-14,08:02:37.000,226,9579906,-274,0,1660464157,5339.927110409997,-581.4595424399959,25116.94740672
2022-08-14,08:02:38.000,226,9579916,965,0,1660464158,5339.927110409997,-579.01349433,25116.94740672
2022-08-14,08:02:39.000,226,9579925,-795,0,1660464159,5340.001209819995,-594.5004329399962,25116.982342320007
2022-08-14,08:02:40.000,226,9579879,1325,0,1660464160,5339.927110409997,-593.168147370001,25116.884522640008
2022-08-14,08:02:41.000,226,9579943,645,0,1660464161,5340.007946129997,-560.5518228599976,25116.99631656
2022-08-14,08:02:42.000,226,9579892,-795,0,1660464162,5340.0281550599975,-590.5035762299958,25116.940419600003
2022-08-14,08:02:43.000,226,9579977,-635,0,1660464163,5340.014682439993,-588.5439180899994,25116.99631656
2022-08-14,08:02:44.000,226,9579912,-795,0,1660464164,5340.007946129997,-590.8771801199982,25116.912471120006
2022-08-14,08:02:45.000,226,9579862,124,0,1660464165,5340.001209819995,-585.9216417299976,25116.94740672
2022-08-14,08:02:46.000,226,9579885,-795,0,1660464166,5340.034891369993,-585.6326274000021,25116.961380960005
2022-08-14,08:02:47.000,226,9579925,-114,0,1660464167,5340.0281550599975,-588.1280194200008,25117.024265039996
2022-08-14,08:02:48.000,226,9579911,-795,0,1660464168,5340.068572919998,-596.0159958899967,25117.038239280002
2022-08-14,08:02:49.000,226,9579877,845,0,1660464169,5340.068572919998,-587.1834359999993,25117.059200640004
2022-08-14,08:02:50.000,226,9579897,-795,0,1660464170,5340.061836609995,-589.2417819600014,25117.024265039996
2022-08-14,08:02:51.000,226,9579942,-795,0,1660464171,5340.068572919998,-581.8119989400002,25117.045226399998
2022-08-14,08:02:52.000,226,9579906,-795,0,1660464172,5340.034891369993,-584.4836192099974,25116.982342320007
2022-08-14,08:02:53.000,226,9579895,-354,0,1660464173,5340.041627679995,-580.9942998600018,25116.975355199997
2022-08-14,08:02:54.000,226,9579900,885,0,1660464174,5340.075309229993,-586.6124564700003,25117.00330368001
2022-08-14,08:02:55.000,226,9579935,965,0,1660464175,5339.981000889995,-580.1272568700006,25116.91945824
2022-08-14,08:02:56.000,226,9579889,-675,0,1660464176,5340.082045539995,-573.4446816299969,25117.038239280002
2022-08-14,08:02:57.000,226,9579874,404,0,1660464177,5340.1224633999955,-539.9190193499962,25117.080162000006
2022-08-14,08:02:58.000,226,9579914,-354,0,1660464178,5340.102254469995,-533.2223458500011,25117.052213520008
2022-08-14,08:02:59.000,226,9579936,605,0,1660464179,5340.115727089993,-574.6641811199952,25117.101123360007
2022-08-14,08:03:00.000,226,9579920,-635,0,1660464180,5340.102254469995,-694.8941424000004,25117.080162000006
2022-08-14,08:03:01.000,226,9579856,-795,0,1660464181,5340.055100299993,-691.8277708499954,25116.982342320007
2022-08-14,08:03:02.000,226,9579943,-795,0,1660464182,5340.082045539995,-692.2930134299968,25117.024265039996
2022-08-14,08:03:03.000,226,9579902,-795,0,1660464183,5340.102254469995,-692.2436695200013,25117.024265039996
2022-08-14,08:03:04.000,226,9579911,-755,0,1660464184,5340.142672329996,-692.8780912200018,25117.080162000006
2022-08-14,08:03:05.000,226,9579834,-35,0,1660464185,5340.176353879993,-693.5407094399998,25117.038239280002
2022-08-14,08:03:06.000,226,9579890,-795,0,1660464186,5340.169617569998,-695.7188906099982,25117.08714912
2022-08-14,08:03:07.000,226,9579919,765,0,1660464187,5340.169617569998,-694.1398854899962,25117.08714912
2022-08-14,08:03:08.000,226,9579889,-795,0,1660464188,5340.176353879993,-695.6977432200001,25117.024265039996
2022-08-14,08:03:09.000,226,9579897,-795,0,1660464189,5340.169617569998,-696.0431505899978,25117.08714912
2022-08-14,08:03:10.000,226,9579842,565,0,1660464190,5340.176353879993,-697.5305170200008,25117.031252160006
2022-08-14,08:03:11.000,226,9579936,-795,0,1660464191,5340.189826499998,-697.4741239799987,25117.080162000006
2022-08-14,08:03:12.000,226,9579887,-795,0,1660464192,5340.250453289998,-696.6070809899975,25117.12208472001
2022-08-14,08:03:13.000,226,9579917,525,0,1660464193,5340.250453289998,-697.0934709599969,25117.080162000006
2022-08-14,08:03:14.000,226,9579898,-715,0,1660464194,5340.257189599994,-697.7842856999996,25117.108110480003
2022-08-14,08:03:15.000,226,9579908,-795,0,1660464195,5340.257189599994,-694.4993911199999,25117.129071840005
2022-08-14,08:03:16.000,226,9579905,-795,0,1660464196,5340.257189599994,-694.6756193699985,25117.06618776
2022-08-14,08:03:17.000,226,9579868,-795,0,1660464197,5340.230244359998,-697.9605139499981,25117.080162000006
2022-08-14,08:03:18.000,226,9579918,-795,0,1660464198,5340.2369806699935,-698.9262447599976,25117.1150976
2022-08-14,08:03:19.000,226,9579838,-795,0,1660464199,5340.230244359998,-694.3795559099963,25117.12208472001
2022-08-14,08:03:20.000,226,9579892,-795,0,1660464200,5340.189826499998,-690.1782744299999,25116.982342320007
2022-08-14,08:03:21.000,226,9579926,965,0,1660464201,5340.284134839996,-691.4612160899997,25117.150033200007
2022-08-14,08:03:22.000,226,9579898,-795,0,1660464202,5340.263925909996,-691.2567913199964,25117.150033200007
2022-08-14,08:03:23.000,226,9579926,-434,0,1660464203,5340.162881259996,-689.3464770899955,25117.198943040006
2022-08-14,08:03:24.000,226,9579899,-795,0,1660464204,5340.203299119996,-680.0698220100021,25117.024265039996
2022-08-14,08:03:25.000,226,9579865,605,0,1660464205,5340.290871149999,-680.0980185299995,25117.12208472001
2022-08-14,08:03:26.000,226,9579871,-795,0,1660464206,5340.230244359998,-680.8593245699958,25117.06618776
2022-08-14,08:03:27.000,226,9579886,165,0,1660464207,5340.263925909996,-683.2912744200003,25117.143046079997
2022-08-14,08:03:28.000,226,9579901,5,0,1660464208,5340.338025319994,-687.5348506800001,25117.226891520004
2022-08-14,08:03:29.000,226,9579868,765,0,1660464209,5340.324552699996,-688.3384514999998,25117.25484
2022-08-14,08:03:30.000,226,9579937,-795,0,1660464210,5340.331289009999,-687.8238650099956,25117.157020320003
2022-08-14,08:03:31.000,226,9579939,-755,0,1660464211,5340.344761629996,-685.8430594800011,25117.219904400008
2022-08-14,08:03:32.000,226,9579907,-795,0,1660464212,5340.317816389994,-682.2057083999971,25117.1849688
2022-08-14,08:03:33.000,226,9579952,-795,0,1660464213,5340.290871149999,-681.726367559997,25117.16400744
2022-08-14,08:03:34.000,226,9579937,-354,0,1660464214,5340.297607459994,-679.5058916099952,25117.177981680004
2022-08-14,08:03:35.000,226,9579887,-795,0,1660464215,5340.351497939999,-677.6801669400011,25117.191955919996
2022-08-14,08:03:36.000,226,9579887,765,0,1660464216,5340.364970559996,-685.3355221199963,25117.240865759995
2022-08-14,08:03:37.000,226,9579866,525,0,1660464217,5340.331289009999,-680.9791597799995,25117.261827119997
2022-08-14,08:03:38.000,226,9579857,-795,0,1660464218,5340.364970559996,-681.6417779999974,25117.247852880006
2022-08-14,08:03:39.000,226,9579914,-795,0,1660464219,5340.358234249994,-679.4283511800022,25117.205930160002
2022-08-14,08:03:40.000,226,9579902,1445,0,1660464220,5340.324552699996,-680.6901454499966,25117.198943040006
2022-08-14,08:03:41.000,226,9579905,765,0,1660464221,5340.311080079999,-675.8614913999991,25117.157020320003
2022-08-14,08:03:42.000,226,9579910,1325,0,1660464222,5340.183090189996,-678.6177012299959,25117.01727792
2022-08-14,08:03:43.000,226,9579892,645,0,1660464223,5340.338025319994,-677.7224617199972,25117.17099456001
2022-08-14,08:03:44.000,226,9579835,-795,0,1660464224,5340.277398529994,-680.8945702199999,25117.143046079997
2022-08-14,08:03:45.000,226,9579865,-795,0,1660464225,5340.358234249994,-678.4414729799973,25117.25484
2022-08-14,08:03:46.000,226,9579910,-795,0,1660464226,5340.364970559996,-677.5673808599968,25117.28278848
2022-08-14,08:03:47.000,226,9579904,-434,0,1660464227,5340.391915799999,-678.6811433999974,25117.268814240007
2022-08-14,08:03:48.000,226,9579904,-795,0,1660464228,5340.418861039994,-677.7154125899979,25117.25484
2022-08-14,08:03:49.000,226,9579865,-434,0,1660464229,5340.364970559996,-676.4536183199962,25117.240865759995
2022-08-14,08:03:50.000,226,9579912,-155,0,1660464230,5340.378443179994,-675.6852631500005,25117.25484
2022-08-14,08:03:51.000,226,9579928,-315,0,1660464231,5340.432333659999,-675.29051187,25117.275801360003
2022-08-14,08:03:52.000,226,9579920,1445,0,1660464232,5340.425597349997,-676.1575548600013,25117.275801360003
2022-08-14,08:03:53.000,226,9579880,485,0,1660464233,5340.445806279997,-670.3420226099988,25117.359646799996
2022-08-14,08:03:54.000,226,9579858,-795,0,1660464234,5340.445806279997,-665.6050072500002,25117.33169832
2022-08-14,08:03:55.000,226,9579898,-795,0,1660464235,5340.4794878299945,-663.1307626199996,25117.310736959997
2022-08-14,08:03:56.000,226,9579935,-715,0,1660464236,5340.398652109994,-648.0667718100012,25117.28278848
2022-08-14,08:03:57.000,226,9579831,-795,0,1660464237,5340.405388419997,-648.6236530800015,25117.324711200003
2022-08-14,08:03:58.000,226,9579872,605,0,1660464238,5340.398652109994,-644.3800768200017,25117.268814240007
2022-08-14,08:03:59.000,226,9579915,-795,0,1660464239,5340.412124729999,-644.7748281000022,25117.25484
2022-08-14,08:04:00.000,226,9579873,-795,0,1660464240,5340.466015209997,-647.0446479599996,25117.366633920006
2022-08-14,08:04:01.000,226,9579903,-795,0,1660464241,5340.492960449992,-646.0507206299953,25117.310736959997
2022-08-14,08:04:02.000,226,9579901,285,0,1660464242,5340.425597349997,-643.5341812199986,25117.23387864
2022-08-14,08:04:03.000,226,9579960,-795,0,1660464243,5340.452542589999,-640.5030553199977,25117.30374984
2022-08-14,08:04:04.000,226,9579877,-74,0,1660464244,5340.418861039994,-644.9581054800001,25117.310736959997
2022-08-14,08:04:05.000,226,9579933,-795,0,1660464245,5340.425597349997,-648.0174278999984,25117.25484
2022-08-14,08:04:06.000,226,9579870,-795,0,1660464246,5340.398652109994,-646.7203879799999,25117.226891520004
2022-08-14,08:04:07.000,226,9579924,-795,0,1660464247,5340.418861039994,-645.2612180700016,25117.310736959997
2022-08-14,08:04:08.000,226,9579915,-114,0,1660464248,5340.412124729999,-587.839005089998,25117.324711200003
2022-08-14,08:04:09.000,226,9579847,-795,0,1660464249,5340.432333659999,-587.1904851299987,25117.310736959997
2022-08-14,08:04:10.000,226,9579907,805,0,1660464250,5340.432333659999,-608.5000051199968,25117.28278848
2022-08-14,08:04:11.000,226,9579944,-155,0,1660464251,5340.432333659999,-653.543945819998,25117.28977560001
2022-08-14,08:04:12.000,226,9579899,845,0,1660464252,5340.3851794899965,-643.5059847000011,25117.310736959997
2022-08-14,08:04:13.000,226,9579916,-795,0,1660464253,5340.398652109994,-626.6303674800001,25117.268814240007
2022-08-14,08:04:14.000,226,9579926,-795,0,1660464254,5340.391915799999,-617.0576489399973,25117.310736959997
2022-08-14,08:04:15.000,226,9579928,-795,0,1660464255,5340.425597349997,-607.3721443199975,25117.317724080007
2022-08-14,08:04:16.000,226,9579890,-795,0,1660464256,5340.466015209997,-607.2382108499951,25117.33169832
2022-08-14,08:04:17.000,226,9579874,565,0,1660464257,5340.371706869999,-599.1317113499972,25117.205930160002
2022-08-14,08:04:18.000,226,9579889,-795,0,1660464258,5340.459278899994,-600.083343899998,25117.345672560004
2022-08-14,08:04:19.000,226,9579897,-475,0,1660464259,5340.445806279997,-604.8838014299981,25117.35265968
2022-08-14,08:04:20.000,226,9579964,-795,0,1660464260,5340.439069969994,-603.9110214899993,25117.296762720005
2022-08-14,08:04:21.000,226,9579906,-795,0,1660464261,5340.432333659999,-582.8341227900019,25117.23387864
2022-08-14,08:04:22.000,226,9579944,-715,0,1660464262,5340.445806279997,-566.698664219999,25117.30374984
2022-08-14,08:04:23.000,226,9579893,-795,0,1660464263,5340.445806279997,-660.9948762299973,25117.30374984
2022-08-14,08:04:24.000,226,9579906,404,0,1660464264,5340.378443179994,-682.9529161800019,25117.429517999997
2022-08-14,08:04:25.000,226,9579881,-595,0,1660464265,5340.358234249994,-687.3727206900003,25117.317724080007
2022-08-14,08:04:26.000,226,9579952,845,0,1660464266,5340.4794878299945,-686.5832181299993,25117.380608159998
2022-08-14,08:04:27.000,226,9579888,-795,0,1660464267,5340.405388419997,-685.8289612199951,25117.240865759995
2022-08-14,08:04:28.000,226,9579914,1525,0,1660464268,5340.418861039994,-685.0888025699969,25117.28278848
2022-08-14,08:04:29.000,226,9579862,205,0,1660464269,5340.439069969994,-682.9317687899966,25117.317724080007
2022-08-14,08:04:30.000,226,9579912,-795,0,1660464270,5340.459278899994,-685.8430594800011,25117.30374984
2022-08-14,08:04:31.000,226,9579910,-795,0,1660464271,5340.466015209997,-683.9750400299963,25117.33868544001
2022-08-14,08:04:32.000,226,9579903,-795,0,1660464272,5340.466015209997,-684.0525804599965,25117.366633920006
2022-08-14,08:04:33.000,226,9579824,-795,0,1660464273,5340.472751519999,-684.3063491399953,25117.33169832
2022-08-14,08:04:34.000,226,9579889,765,0,1660464274,5340.459278899994,-685.0888025699969,25117.359646799996
2022-08-14,08:04:35.000,226,9579982,-795,0,1660464275,5340.432333659999,-685.3848660299991,25117.324711200003
2022-08-14,08:04:36.000,226,9579929,605,0,1660464276,5340.398652109994,-637.9089754800007,25117.296762720005
2022-08-14,08:04:37.000,226,9579871,965,0,1660464277,5340.338025319994,-639.6289631999971,25117.1849688
2022-08-14,08:04:38.000,226,9579888,765,0,1660464278,5340.432333659999,-644.0346694499967,25117.317724080007
2022-08-14,08:04:39.000,226,9579953,445,0,1660464279,5340.412124729999,-639.8827318799958,25117.310736959997
2022-08-14,08:04:40.000,226,9579856,-795,0,1660464280,5340.459278899994,-646.1212119299962,25117.359646799996
2022-08-14,08:04:41.000,226,9579940,525,0,1660464281,5340.459278899994,-647.5662835799958,25117.317724080007
2022-08-14,08:04:42.000,226,9579882,445,0,1660464282,5340.418861039994,-529.7048299800008,25117.324711200003
2022-08-14,08:04:43.000,226,9579907,-795,0,1660464283,5340.412124729999,114.2543429100042,25117.30374984
2022-08-14,08:04:44.000,226,9579871,365,0,1660464284,5340.284134839996,75.81543701999908,25117.150033200007
2022-08-14,08:04:45.000,226,9579901,-795,0,1660464285,5340.358234249994,56.324592570003006,25117.275801360003
2022-08-14,08:04:46.000,226,9579853,-795,0,1660464286,5340.405388419997,64.86813813000481,25117.268814240007
2022-08-14,08:04:47.000,226,9579931,-795,0,1660464287,5340.351497939999,49.613820810001926,25117.33169832
2022-08-14,08:04:48.000,226,9579875,-795,0,1660464288,5340.391915799999,49.93103166000219,25117.33868544001
2022-08-14,08:04:49.000,226,9579911,-795,0,1660464289,5340.344761629996,-148.9531221599973,25117.261827119997
2022-08-14,08:04:50.000,226,9579886,725,0,1660464290,5340.364970559996,-154.3809522599986,25117.296762720005
2022-08-14,08:04:51.000,226,9579875,445,0,1660464291,5340.371706869999,-171.85574552999606,25117.247852880006
2022-08-14,08:04:52.000,226,9579917,-795,0,1660464292,5340.317816389994,-235.34021031000157,25117.25484
2022-08-14,08:04:53.000,226,9579902,-795,0,1660464293,5340.338025319994,-160.5489410099981,25117.30374984
2022-08-14,08:04:54.000,226,9579875,-795,0,1660464294,5340.351497939999,-162.63548348999757,25117.261827119997
2022-08-14,08:04:55.000,226,9579843,605,0,1660464295,5340.351497939999,-143.47594815000048,25117.30374984
2022-08-14,08:04:56.000,226,9579936,-795,0,1660464296,5340.378443179994,-123.18150287999742,25117.28278848
2022-08-14,08:04:57.000,226,9579832,965,0,1660464297,5340.378443179994,-104.59999619999871,25117.30374984
2022-08-14,08:04:58.000,226,9579893,885,0,1660464298,5340.378443179994,-177.6501303900004,25117.30374984
2022-08-14,08:04:59.000,226,9579922,-795,0,1660464299,5340.3851794899965,-152.01244457999564,25117.296762720005
2022-08-14,08:05:00.000,226,9579884,-795,0,1660464300,5340.351497939999,-171.4680433800022,25117.28278848
2022-08-14,08:05:01.000,226,9579880,1205,0,1660464301,5340.364970559996,-172.2575459399959,25117.23387864
2022-08-14,08:05:02.000,226,9579857,-195,0,1660464302,5340.317816389994,-170.8477199400004,25117.1849688
2022-08-14,08:05:03.000,226,9579892,-795,0,1660464303,5340.351497939999,-173.8506493199966,25117.268814240007
2022-08-14,08:05:04.000,226,9579864,325,0,1660464304,5340.398652109994,-149.89770557999873,25117.28977560001
2022-08-14,08:05:05.000,226,9579920,645,0,1660464305,5340.391915799999,-142.26349779000157,25117.268814240007
2022-08-14,08:05:06.000,226,9579907,-795,0,1660464306,5340.405388419997,-128.8419542699994,25117.25484
2022-08-14,08:05:07.000,226,9579928,-795,0,1660464307,5340.311080079999,-130.85800544999802,25117.23387864
2022-08-14,08:05:08.000,226,9579941,-795,0,1660464308,5340.331289009999,-110.21815280999726,25117.240865759995
2022-08-14,08:05:09.000,226,9579849,-795,0,1660464309,5340.364970559996,-82.32474540000112,25117.212917279998
2022-08-14,08:05:10.000,226,9579862,485,0,1660464310,5340.344761629996,-102.0270637499998,25117.247852880006
2022-08-14,08:05:11.000,226,9579896,-195,0,1660464311,5340.398652109994,-97.66365227999631,25117.28977560001
2022-08-14,08:05:12.000,226,9579901,-795,0,1660464312,5340.3851794899965,-112.08617226000206,25117.345672560004
2022-08-14,08:05:13.000,226,9579954,-795,0,1660464313,5340.391915799999,-164.85595943999942,25117.33868544001
2022-08-14,08:05:14.000,226,9579866,-795,0,1660464314,5340.371706869999,-121.2500412599984,25117.28278848
2022-08-14,08:05:15.000,226,9579852,-795,0,1660464315,5340.3851794899965,-144.76593893999961,25117.296762720005
2022-08-14,08:05:16.000,226,9579901,-715,0,1660464316,5340.351497939999,-177.51619691999804,25117.268814240007
2022-08-14,08:05:17.000,226,9579854,-795,0,1660464317,5340.344761629996,-146.28855101999943,25117.25484
2022-08-14,08:05:18.000,226,9579836,-795,0,1660464318,5340.344761629996,-292.84701284999755,25117.268814240007
2022-08-14,08:05:19.000,226,9579826,-795,0,1660464319,5340.297607459994,-279.5030097599956,25117.247852880006
2022-08-14,08:05:20.000,226,9579862,-795,0,1660464320,5340.391915799999,-262.5287047199963,25117.345672560004
2022-08-14,08:05:21.000,226,9579899,-795,0,1660464321,5340.378443179994,-299.40975287999754,25117.345672560004
2022-08-14,08:05:22.000,226,9579941,485,0,1660464322,5340.351497939999,-309.03886445999524,25117.366633920006
2022-08-14,08:05:23.000,226,9579971,-795,0,1660464323,5340.290871149999,-249.60060030000022,25117.30374984
2022-08-14,08:05:24.000,226,9579882,924,0,1660464324,5340.311080079999,-281.48381528999744,25117.268814240007
2022-08-14,08:05:25.000,226,9579940,-795,0,1660464325,5340.277398529994,-250.09403939999902,25117.150033200007
2022-08-14,08:05:26.000,226,9579933,-795,0,1660464326,5340.210035429998,-262.0423147499969,25117.157020320003
2022-08-14,08:05:27.000,226,9579853,5,0,1660464327,5340.317816389994,-262.430016899998,25117.296762720005
2022-08-14,08:05:28.000,226,9579936,965,0,1660464328,5340.324552699996,-256.1139964199974,25117.35265968
2022-08-14,08:05:29.000,226,9579954,765,0,1660464329,5340.311080079999,-267.8930926499961,25117.324711200003
2022-08-14,08:05:30.000,226,9579928,-795,0,1660464330,5340.324552699996,-287.75049185999524,25117.345672560004
2022-08-14,08:05:31.000,226,9579930,-475,0,1660464331,5340.290871149999,-273.1094488500021,25117.268814240007
2022-08-14,08:05:32.000,226,9579910,-795,0,1660464332,5340.290871149999,-283.25314691999665,25117.324711200003
2022-08-14,08:05:33.000,226,9579911,-795,0,1660464333,5340.250453289998,-289.6114621800007,25117.205930160002
2022-08-14,08:05:34.000,226,9579874,-795,0,1660464334,5340.223508049996,-311.6329442999995,25117.25484
2022-08-14,08:05:35.000,226,9579849,-475,0,1660464335,5340.324552699996,-324.9205543499993,25117.324711200003
2022-08-14,08:05:36.000,226,9579875,-795,0,1660464336,5340.317816389994,-327.83184503999655,25117.373621040002
2022-08-14,08:05:37.000,226,9579843,-795,0,1660464337,5340.297607459994,-355.4221398599984,25117.387595280008
2022-08-14,08:05:38.000,226,9579930,645,0,1660464338,5340.311080079999,-331.14493614000094,25117.408556639995
2022-08-14,08:05:39.000,226,9579920,525,0,1660464339,5340.2369806699935,-314.96718279000197,25117.219904400008
2022-08-14,08:05:40.000,226,9579924,-795,0,1660464340,5340.2369806699935,-312.5352329399975,25117.33868544001
2022-08-14,08:05:41.000,226,9579856,-795,0,1660464341,5340.250453289998,-269.1407886599991,25117.33868544001
2022-08-14,08:05:42.000,226,9579836,645,0,1660464342,5340.243716979996,-244.13752455000213,25117.324711200003
2022-08-14,08:05:43.000,226,9579939,-795,0,1660464343,5340.243716979996,-245.25128708999546,25117.324711200003
2022-08-14,08:05:44.000,226,9579891,-795,0,1660464344,5340.257189599994,-279.4889114999969,25117.33169832
2022-08-14,08:05:45.000,226,9579935,845,0,1660464345,5340.257189599994,-257.82693501000176,25117.373621040002
2022-08-14,08:05:46.000,226,9579888,-795,0,1660464346,5340.2706622199985,-269.4861960299968,25117.387595280008
2022-08-14,08:05:47.000,226,9579891,404,0,1660464347,5340.2369806699935,-303.7520169599957,25117.380608159998
2022-08-14,08:05:48.000,226,9579884,-635,0,1660464348,5340.183090189996,-318.11814389999927,25117.317724080007
2022-08-14,08:05:49.000,226,9579911,605,0,1660464349,5340.169617569998,-378.91689015000156,25117.345672560004
2022-08-14,08:05:50.000,226,9579854,-795,0,1660464350,5340.162881259996,-367.6241838900023,25117.345672560004
2022-08-14,08:05:51.000,226,9579875,-795,0,1660464351,5340.1224633999955,-369.774168539996,25117.247852880006
2022-08-14,08:05:52.000,226,9579895,445,0,1660464352,5340.203299119996,-333.1680364499989,25117.394582400004
2022-08-14,08:05:53.000,226,9579854,-795,0,1660464353,5340.176353879993,-312.87359117999586,25117.380608159998
2022-08-14,08:05:54.000,226,9579930,765,0,1660464354,5340.196562809993,-396.152012999999,25117.366633920006
2022-08-14,08:05:55.000,226,9579950,485,0,1660464355,5340.183090189996,-442.8595483800018,25117.35265968
2022-08-14,08:05:56.000,226,9579981,-795,0,1660464356,5340.176353879993,-423.8550938999979,25117.317724080007
2022-08-14,08:05:57.000,226,9579910,-795,0,1660464357,5340.129199709998,-421.6064214299986,25117.33169832
2022-08-14,08:05:58.000,226,9579945,-795,0,1660464358,5340.149408639998,-476.3499650099984,25117.33169832
2022-08-14,08:05:59.000,226,9579860,325,0,1660464359,5340.115727089993,-429.2617766100011,25117.324711200003
2022-08-14,08:06:00.000,226,9579953,-795,0,1660464360,5340.203299119996,-453.1583273099968,25117.324711200003
2022-08-14,08:06:01.000,226,9579847,-795,0,1660464361,5340.162881259996,-468.4478902799965,25117.33169832
2022-08-14,08:06:02.000,226,9579850,-195,0,1660464362,5340.142672329996,-483.08188415999757,25117.366633920006
2022-08-14,08:06:03.000,226,9579942,1285,0,1660464363,5340.115727089993,-478.75371833999816,25117.380608159998
2022-08-14,08:06:04.000,226,9579855,-755,0,1660464364,5340.082045539995,-439.66629249000107,25117.28977560001
2022-08-14,08:06:05.000,226,9579923,885,0,1660464365,5340.095518159993,-462.5759649899992,25117.317724080007
2022-08-14,08:06:06.000,226,9579837,805,0,1660464366,5340.082045539995,-465.0220130999951,25117.366633920006
2022-08-14,08:06:07.000,226,9579866,-795,0,1660464367,5340.102254469995,-479.6348595899981,25117.324711200003
2022-08-14,08:06:08.000,226,9579922,-114,0,1660464368,5340.088781849998,-489.5106907199952,25117.359646799996
2022-08-14,08:06:09.000,226,9579907,-595,0,1660464369,5340.108990779998,-487.46644301999913,25117.359646799996
2022-08-14,08:06:10.000,226,9579877,-795,0,1660464370,5340.095518159993,-491.4069066899974,25117.373621040002
2022-08-14,08:06:11.000,226,9579998,-795,0,1660464371,5340.075309229993,-494.0503304399972,25117.35265968
2022-08-14,08:06:12.000,226,9579896,-795,0,1660464372,5340.0281550599975,-487.2620182499959,25117.324711200003
2022-08-14,08:06:13.000,226,9579907,165,0,1660464373,5339.974264579992,-451.9106313000011,25117.28977560001
2022-08-14,08:06:14.000,226,9579885,-795,0,1660464374,5340.034891369993,-437.6784378299999,25117.261827119997
2022-08-14,08:06:15.000,226,9579929,-795,0,1660464375,5340.014682439993,-442.1334879900023,25117.33169832
2022-08-14,08:06:16.000,226,9579854,-795,0,1660464376,5339.960791959995,-482.9479506899952,25117.247852880006
2022-08-14,08:06:17.000,226,9579910,-795,0,1660464377,5340.0281550599975,-471.232296629998,25117.373621040002
2022-08-14,08:06:18.000,226,9579911,-795,0,1660464378,5340.034891369993,-479.76879306000046,25117.373621040002
2022-08-14,08:06:19.000,226,9579910,-795,0,1660464379,5340.0281550599975,-481.36189644000115,25117.359646799996
2022-08-14,08:06:20.000,226,9579892,85,0,1660464380,5340.014682439993,-481.12927515000047,25117.33868544001
2022-08-14,08:06:21.000,226,9579956,-795,0,1660464381,5339.981000889995,-482.0738585700019,25117.310736959997
2022-08-14,08:06:22.000,226,9579890,565,0,1660464382,5340.001209819995,-458.8399260899969,25117.317724080007
2022-08-14,08:06:23.000,226,9579951,-795,0,1660464383,5339.987737199997,-478.4858514000007,25117.345672560004
2022-08-14,08:06:24.000,226,9579898,1165,0,1660464384,5340.007946129997,-479.50797524999507,25117.380608159998
2022-08-14,08:06:25.000,226,9579868,-795,0,1660464385,5339.981000889995,-489.010202489997,25117.366633920006
2022-08-14,08:06:26.000,226,9579852,-795,0,1660464386,5339.940583029995,-489.1582342199981,25117.35265968
2022-08-14,08:06:27.000,226,9579975,-795,0,1660464387,5339.859747309994,-489.3062659499992,25117.157020320003
2022-08-14,08:06:28.000,226,9579950,-795,0,1660464388,5339.947319339997,-479.8463334900007,25117.30374984
2022-08-14,08:06:29.000,226,9579928,-795,0,1660464389,5339.927110409997,-484.4212188599995,25117.33868544001
2022-08-14,08:06:30.000,226,9579875,565,0,1660464390,5339.906901479997,-488.5097142599989,25117.296762720005
2022-08-14,08:06:31.000,226,9579845,-434,0,1660464391,5339.839538379994,-467.98264769999514,25117.1849688
2022-08-14,08:06:32.000,226,9579920,-795,0,1660464392,5339.940583029995,-412.46369982000033,25117.33169832
2022-08-14,08:06:33.000,226,9579865,1325,0,1660464393,5339.940583029995,-412.6469771999982,25117.373621040002
2022-08-14,08:06:34.000,226,9579846,-795,0,1660464394,5339.913637789992,-419.4846333000023,25117.35265968
2022-08-14,08:06:35.000,226,9579938,-795,0,1660464395,5339.920374099995,-363.1691337299999,25117.35265968
2022-08-14,08:06:36.000,226,9579964,-795,0,1660464396,5339.886692549997,-352.08790136999596,25117.30374984
2022-08-14,08:06:37.000,226,9579902,245,0,1660464397,5339.853010999999,-293.6576627999966,25117.226891520004
2022-08-14,08:06:38.000,226,9579939,885,0,1660464398,5339.826065759997,-282.00545091000095,25117.23387864
2022-08-14,08:06:39.000,226,9579922,-795,0,1660464399,5339.873219929999,-298.5920537999991,25117.33868544001
2022-08-14,08:06:40.000,226,9579899,-795,0,1660464400,5339.866483619997,-295.15912748999835,25117.33868544001
2022-08-14,08:06:41.000,226,9579866,-795,0,1660464401,5339.886692549997,-293.3122554299989,25117.40156952
2022-08-14,08:06:42.000,226,9579873,-795,0,1660464402,5339.8799562399945,-332.7591869099997,25117.40156952
2022-08-14,08:06:43.000,226,9579909,-795,0,1660464403,5339.8799562399945,-395.92644083999767,25117.359646799996
2022-08-14,08:06:44.000,226,9579896,-795,0,1660464404,5339.839538379994,-382.2229321199993,25117.28977560001
2022-08-14,08:06:45.000,226,9579860,605,0,1660464405,5339.778911589994,-402.61606521000067,25117.28977560001
2022-08-14,08:06:46.000,226,9579875,404,0,1660464406,5339.792384209999,-444.37511133000226,25117.275801360003
2022-08-14,08:06:47.000,226,9579873,-795,0,1660464407,5339.826065759997,-439.5676046699955,25117.373621040002
2022-08-14,08:06:48.000,226,9579794,-795,0,1660464408,5339.819329449994,-451.08588308999606,25117.33169832
2022-08-14,08:06:49.000,226,9579848,-795,0,1660464409,5339.819329449994,-428.95866401999956,25117.40156952
2022-08-14,08:06:50.000,226,9579931,325,0,1660464410,5339.819329449994,-449.2742566800007,25117.429517999997
2022-08-14,08:06:51.000,226,9579924,-114,0,1660464411,5339.792384209999,-460.1933590499975,25117.380608159998
2022-08-14,08:06:52.000,226,9579860,-795,0,1660464412,5339.785647899997,-435.345175800001,25117.33868544001
2022-08-14,08:06:53.000,226,9579887,-795,0,1660464413,5339.745230039996,-448.1957397899969,25117.366633920006
2022-08-14,08:06:54.000,226,9579938,445,0,1660464414,5339.704812179996,-460.3131942600012,25117.28278848
2022-08-14,08:06:55.000,226,9579850,485,0,1660464415,5339.758702659994,-460.3766364299954,25117.35265968
2022-08-14,08:06:56.000,226,9579874,-795,0,1660464416,5339.778911589994,-430.76324129999557,25117.42253088
2022-08-14,08:06:57.000,226,9579915,-795,0,1660464417,5339.758702659994,-424.66574384999694,25117.443492240003
2022-08-14,08:06:58.000,226,9579911,-795,0,1660464418,5339.772175279999,-452.9468534100015,25117.408556639995
2022-08-14,08:06:59.000,226,9579886,-795,0,1660464419,5339.731757419999,-417.898579050001,25117.40156952
2022-08-14,08:07:00.000,226,9579936,-795,0,1660464420,5339.711548489999,-437.48811131999537,25117.380608159998
2022-08-14,08:07:01.000,226,9579858,-795,0,1660464421,5339.691339559999,-408.22717268999986,25117.387595280008
2022-08-14,08:07:02.000,226,9579960,685,0,1660464422,5339.650921699998,-455.1884767500014,25117.33169832
2022-08-14,08:07:03.000,226,9579843,-795,0,1660464423,5339.630712769998,-459.56598647999635,25117.387595280008
2022-08-14,08:07:04.000,226,9579941,965,0,1660464424,5339.704812179996,-462.6958001999956,25117.42253088
2022-08-14,08:07:05.000,226,9579932,485,0,1660464425,5339.650921699998,-447.222959849998,25117.429517999997
2022-08-14,08:07:06.000,226,9579876,-795,0,1660464426,5339.6374490799935,-445.05182780999894,25117.436505120007
2022-08-14,08:07:07.000,226,9579919,-475,0,1660464427,5339.610503839998,-464.4721809600014,25117.380608159998
2022-08-14,08:07:08.000,226,9579964,-795,0,1660464428,5339.576822289993,-415.57941528000083,25117.380608159998
2022-08-14,08:07:09.000,226,9579839,-795,0,1660464429,5339.583558599996,-434.8728840900003,25117.345672560004
2022-08-14,08:07:10.000,226,9579870,-795,0,1660464430,5339.576822289993,-427.43605193999974,25117.387595280008
2022-08-14,08:07:11.000,226,9579869,-795,0,1660464431,5339.576822289993,-432.20831294999516,25117.443492240003
2022-08-14,08:07:12.000,226,9579901,525,0,1660464432,5339.623976459996,-413.6479536600018,25117.443492240003
2022-08-14,08:07:13.000,226,9579895,-795,0,1660464433,5339.623976459996,-427.80965583000216,25117.464453600005
2022-08-14,08:07:14.000,226,9579891,605,0,1660464434,5339.610503839998,-456.33043580999947,25117.436505120007
2022-08-14,08:07:15.000,226,9579916,-795,0,1660464435,5339.630712769998,-458.38173264000216,25117.464453600005
2022-08-14,08:07:16.000,226,9579957,-395,0,1660464436,5339.610503839998,-463.0059619199965,25117.394582400004
2022-08-14,08:07:17.000,226,9579926,765,0,1660464437,5339.576822289993,-432.06028122000134,25117.408556639995
2022-08-14,08:07:18.000,226,9579858,-795,0,1660464438,5339.516195499993,-451.52997827999934,25117.324711200003
2022-08-14,08:07:19.000,226,9579896,-354,0,1660464439,5339.623976459996,-462.9072740999982,25117.415543760006
2022-08-14,08:07:20.000,226,9579919,-795,0,1660464440,5339.623976459996,-476.04685241999687,25117.42253088
2022-08-14,08:07:21.000,226,9579907,765,0,1660464441,5339.6374490799935,-463.7108749199979,25117.387595280008
2022-08-14,08:07:22.000,226,9579888,-795,0,1660464442,5339.590294909998,-459.18533346000186,25117.45047936
2022-08-14,08:07:23.000,226,9579930,-795,0,1660464443,5339.597031219993,-461.2295811599979,25117.387595280008
2022-08-14,08:07:24.000,226,9579921,-795,0,1660464444,5339.583558599996,-447.25115636999544,25117.380608159998
2022-08-14,08:07:25.000,226,9579888,1205,0,1660464445,5339.462305019995,-448.7314736699991,25117.25484
2022-08-14,08:07:26.000,226,9579920,-795,0,1660464446,5339.556613359993,-451.5511256699974,25117.380608159998
2022-08-14,08:07:27.000,226,9579889,1085,0,1660464447,5339.543140739996,-456.92961185999593,25117.408556639995
2022-08-14,08:07:28.000,226,9579900,-795,0,1660464448,5339.482513949995,-511.77184326000133,25117.240865759995
2022-08-14,08:07:29.000,226,9579877,-795,0,1660464449,5339.536404429993,-527.2235362200008,25117.415543760006
2022-08-14,08:07:30.000,226,9579903,-795,0,1660464450,5339.536404429993,-524.9537163599962,25117.443492240003
2022-08-14,08:07:31.000,226,9579931,-795,0,1660464451,5339.529668119998,-527.4702557700002,25117.429517999997
2022-08-14,08:07:32.000,226,9579972,-795,0,1660464452,5339.462305019995,-527.5195996799957,25117.380608159998
2022-08-14,08:07:33.000,226,9579876,645,0,1660464453,5339.421887159995,-527.5266488099951,25117.443492240003
2022-08-14,08:07:34.000,226,9579937,-235,0,1660464454,5339.421887159995,-528.9999169799994,25117.366633920006
2022-08-14,08:07:35.000,226,9579926,-795,0,1660464455,5339.347787749997,-527.4209118599974,25117.359646799996
2022-08-14,08:07:36.000,226,9579915,924,0,1660464456,5339.448832399998,-527.3292731699985,25117.464453600005
2022-08-14,08:07:37.000,226,9579933,-795,0,1660464457,5339.435359779993,-525.242730689999,25117.436505120007
2022-08-14,08:07:38.000,226,9579931,-795,0,1660464458,5339.421887159995,-528.4712322299965,25117.45047936
2022-08-14,08:07:39.000,226,9579922,-795,0,1660464459,5339.428623469998,-531.3543263999964,25117.436505120007
2022-08-14,08:07:40.000,226,9579844,-795,0,1660464460,5339.388205609997,-528.7320500400019,25117.45746648001
2022-08-14,08:07:41.000,226,9579908,-795,0,1660464461,5339.381469299995,-527.6182875000013,25117.373621040002
2022-08-14,08:07:42.000,226,9579980,-195,0,1660464462,5339.388205609997,-523.1068442999967,25117.387595280008
2022-08-14,08:07:43.000,226,9579862,805,0,1660464463,5339.394941919993,-523.769462520002,25117.429517999997
2022-08-14,08:07:44.000,226,9579924,445,0,1660464464,5339.421887159995,-529.0704082800003,25117.45047936
2022-08-14,08:07:45.000,226,9579918,525,0,1660464465,5339.401678229995,-524.6576529000013,25117.478427839997
2022-08-14,08:07:46.000,226,9579926,-795,0,1660464466,5339.4084145399975,-527.6817296699955,25117.45047936
2022-08-14,08:07:47.000,226,9579938,-795,0,1660464467,5339.428623469998,-525.6727276199963,25117.443492240003
2022-08-14,08:07:48.000,226,9579862,-795,0,1660464468,5339.4084145399975,-524.7633898499989,25117.42253088
2022-08-14,08:07:49.000,226,9579947,-795,0,1660464469,5339.354524059992,-530.0149917000017,25117.380608159998
2022-08-14,08:07:50.000,226,9579907,45,0,1660464470,5339.3747329899925,-526.0392823799993,25117.324711200003
2022-08-14,08:07:51.000,226,9579850,645,0,1660464471,5339.428623469998,-524.3756876999978,25117.45746648001
2022-08-14,08:07:52.000,226,9579847,-795,0,1660464472,5339.442096089995,-527.5407470700011,25117.47144072
2022-08-14,08:07:53.000,226,9579866,-195,0,1660464473,5339.462305019995,-526.8992762400012,25117.4993892
2022-08-14,08:07:54.000,226,9579906,965,0,1660464474,5339.475777639993,-527.850908790002,25117.436505120007
2022-08-14,08:07:55.000,226,9579887,-795,0,1660464475,5339.428623469998,-523.2971708100013,25117.464453600005
2022-08-14,08:07:56.000,226,9579913,1045,0,1660464476,5339.394941919993,-521.7393130799974,25117.42253088
2022-08-14,08:07:57.000,226,9579977,-715,0,1660464477,5339.388205609997,-521.3022670200007,25117.40156952
2022-08-14,08:07:58.000,226,9579885,1045,0,1660464478,5339.381469299995,-522.9165177899995,25117.408556639995
2022-08-14,08:07:59.000,226,9579911,-675,0,1660464479,5339.354524059992,-526.4340336599998,25117.45047936
2022-08-14,08:08:00.000,226,9579878,-795,0,1660464480,5339.388205609997,-531.2133438000019,25117.45746648001
2022-08-14,08:08:01.000,226,9579926,-795,0,1660464481,5339.3747329899925,-528.2315618099965,25117.527337679996
2022-08-14,08:08:02.000,226,9579926,685,0,1660464482,5339.354524059992,-530.5013816700011,25117.47144072
2022-08-14,08:08:03.000,226,9579894,-795,0,1660464483,5339.347787749997,-525.6163345800014,25117.443492240003
2022-08-14,08:08:04.000,226,9579891,-795,0,1660464484,5339.293897269992,-529.2536856599982,25117.45047936
2022-08-14,08:08:05.000,226,9579921,-795,0,1660464485,5339.300633579995,-531.565800299999,25117.429517999997
2022-08-14,08:08:06.000,226,9579944,-795,0,1660464486,5339.226534169997,-525.2286324300003,25117.366633920006
2022-08-14,08:08:07.000,226,9579863,-795,0,1660464487,5339.287160959997,-527.3081257800004,25117.47144072
2022-08-14,08:08:08.000,226,9579842,-354,0,1660464488,5339.2804246499945,-526.9274727599986,25117.492402080003
2022-08-14,08:08:09.000,226,9579837,1005,0,1660464489,5339.300633579995,-523.8892977299984,25117.4993892
2022-08-14,08:08:10.000,226,9579819,1245,0,1660464490,5339.287160959997,-525.7432189199972,25117.513363440004
2022-08-14,08:08:11.000,226,9579927,-155,0,1660464491,5339.300633579995,-526.1027245500009,25117.485414960007
2022-08-14,08:08:12.000,226,9579845,-795,0,1660464492,5339.240006789994,-526.2084614999985,25117.45746648001
2022-08-14,08:08:13.000,226,9579892,-795,0,1660464493,5339.2804246499945,-524.5378176899976,25117.45746648001
2022-08-14,08:08:14.000,226,9579880,-795,0,1660464494,5339.300633579995,-526.6243601699971,25117.429517999997
2022-08-14,08:08:15.000,226,9579843,-795,0,1660464495,5339.314106199992,-529.6625351999974,25117.52035056
2022-08-14,08:08:16.000,226,9579898,-795,0,1660464496,5339.334315129992,-528.844836119999,25117.436505120007
2022-08-14,08:08:17.000,226,9579881,-795,0,1660464497,5339.361260369995,-531.9253059299954,25117.576247519995
2022-08-14,08:08:18.000,226,9579851,605,0,1660464498,5339.354524059992,-531.4530142200019,25117.583234640006
2022-08-14,08:08:19.000,226,9579945,-755,0,1660464499,5339.361260369995,-531.2274420600006,25117.541311920002
2022-08-14,08:08:20.000,226,9579975,-795,0,1660464500,5339.334315129992,-528.7109026499966,25117.4993892
2022-08-14,08:08:21.000,226,9579885,-795,0,1660464501,5339.307369889997,-528.9999169799994,25117.541311920002
2022-08-14,08:08:22.000,226,9579915,-795,0,1660464502,5339.293897269992,-531.5376037800015,25117.555286160008
2022-08-14,08:08:23.000,226,9579870,-795,0,1660464503,5339.334315129992,-531.1569507599997,25117.583234640006
2022-08-14,08:08:24.000,226,9579909,-35,0,1660464504,5339.334315129992,-522.7543877999997,25117.62515736001
2022-08-14,08:08:25.000,226,9579890,-795,0,1660464505,5339.334315129992,-518.1936006899996,25117.597208879997
2022-08-14,08:08:26.000,226,9579870,445,0,1660464506,5339.314106199992,-517.9891759199963,25117.534324800006
2022-08-14,08:08:27.000,226,9579985,-795,0,1660464507,5339.327578819997,-516.9036099000004,25117.59022176
2022-08-14,08:08:28.000,226,9579885,-795,0,1660464508,5339.273688339999,-522.3243908699951,25117.583234640006
2022-08-14,08:08:29.000,226,9579910,565,0,1660464509,5339.199588929994,-520.3365362100012,25117.527337679996
2022-08-14,08:08:30.000,226,9579872,885,0,1660464510,5339.253479409999,-519.9206375399954,25117.5692604
2022-08-14,08:08:31.000,226,9579931,-795,0,1660464511,5339.253479409999,-520.0263744900003,25117.61817024
2022-08-14,08:08:32.000,226,9579867,725,0,1660464512,5339.2804246499945,-522.2538995700015,25117.62515736001
2022-08-14,08:08:33.000,226,9579854,-795,0,1660464513,5339.2804246499945,-518.6376958799956,25117.6391316
2022-08-14,08:08:34.000,226,9579923,-795,0,1660464514,5339.260215719994,-520.921613999999,25117.62515736001
2022-08-14,08:08:35.000,226,9579886,645,0,1660464515,5339.226534169997,-518.1795024300009,25117.653105840007
2022-08-14,08:08:36.000,226,9579906,-395,0,1660464516,5339.233270479999,-519.1804788899972,25117.562273280004
2022-08-14,08:08:37.000,226,9579858,-354,0,1660464517,5339.226534169997,-520.040472749999,25117.583234640006
2022-08-14,08:08:38.000,226,9579881,-795,0,1660464518,5339.138962139994,-524.1501155399965,25117.50637632001
2022-08-14,08:08:39.000,226,9579920,485,0,1660464519,5339.226534169997,-521.3022670200007,25117.62515736001
2022-08-14,08:08:40.000,226,9579863,485,0,1660464520,5339.233270479999,-524.0655259799969,25117.67406720001
2022-08-14,08:08:41.000,226,9579844,-795,0,1660464521,5339.179379999994,-523.755364259996,25117.562273280004
2022-08-14,08:08:42.000,226,9579950,-795,0,1660464522,5339.253479409999,-523.8258555599969,25117.702015680006
2022-08-14,08:08:43.000,226,9579865,-795,0,1660464523,5339.213061549999,-522.8389773599993,25117.660092960003
2022-08-14,08:08:44.000,226,9579902,-434,0,1660464524,5339.206325239997,-522.4371769499994,25117.597208879997
2022-08-14,08:08:45.000,226,9579913,765,0,1660464525,5339.192852619999,-520.3365362100012,25117.583234640006
2022-08-14,08:08:46.000,226,9579911,-795,0,1660464526,5339.192852619999,-522.282096089999,25117.6391316
2022-08-14,08:08:47.000,226,9579880,-795,0,1660464527,5339.206325239997,-505.92811449000146,25117.632144480005
2022-08-14,08:08:48.000,226,9579839,485,0,1660464528,5339.213061549999,-536.0701943699969,25117.702015680006
2022-08-14,08:08:49.000,226,9579863,-795,0,1660464529,5339.240006789994,-532.4046467699955,25117.67406720001
2022-08-14,08:08:50.000,226,9579834,-795,0,1660464530,5339.226534169997,-534.2374205699962,25117.695028559996
2022-08-14,08:08:51.000,226,9579900,404,0,1660464531,5339.186116309997,-531.2767859699961,25117.709002800002
2022-08-14,08:08:52.000,226,9579885,-795,0,1660464532,5339.172643689999,-529.0915556699983,25117.653105840007
2022-08-14,08:08:53.000,226,9579895,-795,0,1660464533,5339.152434759999,-530.3744973299981,25117.604196000008
2022-08-14,08:08:54.000,226,9579832,365,0,1660464534,5339.118753209994,-513.456585330001,25117.576247519995
2022-08-14,08:08:55.000,226,9579849,-795,0,1660464535,5339.186116309997,-529.4933560799982,25117.653105840007
2022-08-14,08:08:56.000,226,9579883,-795,0,1660464536,5339.199588929994,-526.0392823799993,25117.715989919998
2022-08-14,08:08:57.000,226,9579827,-795,0,1660464537,5339.213061549999,-525.355516769996,25117.743938399995
2022-08-14,08:08:58.000,226,9579929,-795,0,1660464538,5339.145698449996,-525.334369379998,25117.750925520006
2022-08-14,08:08:59.000,226,9579894,-795,0,1660464539,5339.186116309997,-524.8127337600017,25117.743938399995
2022-08-14,08:09:00.000,226,9579910,-795,0,1660464540,5339.125489519996,-527.7663192299951,25117.702015680006
2022-08-14,08:09:01.000,226,9579899,-795,0,1660464541,5339.105280589996,-522.8812721399954,25117.67406720001
2022-08-14,08:09:02.000,226,9579862,5,0,1660464542,5339.085071659996,-526.6455075599952,25117.722977040008
2022-08-14,08:09:03.000,226,9579927,-795,0,1660464543,5339.058126419994,-526.1661667199951,25117.750925520006
2022-08-14,08:09:04.000,226,9579877,205,0,1660464544,5339.078335349994,-498.6534123300007,25117.75791264
2022-08-14,08:09:05.000,226,9579909,-795,0,1660464545,5339.112016899999,-476.03275415999815,25117.729964160004
2022-08-14,08:09:06.000,226,9579909,-675,0,1660464546,5339.010972249998,-472.79720349000127,25117.632144480005
2022-08-14,08:09:07.000,226,9579886,-795,0,1660464547,5339.098544279994,-476.2089824099967,25117.75791264
2022-08-14,08:09:08.000,226,9579894,-675,0,1660464548,5339.071599039999,-480.2410847700012,25117.743938399995
2022-08-14,08:09:09.000,226,9579849,965,0,1660464549,5339.0513901099985,-474.1365381899959,25117.750925520006
2022-08-14,08:09:10.000,226,9579844,-795,0,1660464550,5339.058126419994,-476.29357196999626,25117.722977040008
2022-08-14,08:09:11.000,226,9579933,-795,0,1660464551,5339.037917489994,-483.2440141499974,25117.722977040008
2022-08-14,08:09:12.000,226,9579880,-795,0,1660464552,5339.1659073799965,-474.17883296999935,25117.827783840003
2022-08-14,08:09:13.000,226,9579891,-795,0,1660464553,5339.152434759999,-475.9199680800011,25117.813809599997
2022-08-14,08:09:14.000,226,9579886,485,0,1660464554,5339.1659073799965,-478.44355661999725,25117.883680799998
2022-08-14,08:09:15.000,226,9579899,-35,0,1660464555,5339.172643689999,-468.0037950900005,25117.869706560006
2022-08-14,08:09:16.000,226,9579877,-795,0,1660464556,5339.159171069994,-469.0893611099964,25117.84175808001
2022-08-14,08:09:17.000,226,9579970,-675,0,1660464557,5339.112016899999,-470.7811523099954,25117.75791264
2022-08-14,08:09:18.000,226,9579913,-795,0,1660464558,5339.1659073799965,-486.3738278699966,25117.869706560006
2022-08-14,08:09:19.000,226,9579911,685,0,1660464559,5339.186116309997,-464.6625074699987,25117.862719439996
2022-08-14,08:09:20.000,226,9579906,-795,0,1660464560,5339.260215719994,-466.8688851600018,25117.869706560006
2022-08-14,08:09:21.000,226,9579945,685,0,1660464561,5339.206325239997,-465.45201002999966,25117.890667920008
2022-08-14,08:09:22.000,226,9579921,-795,0,1660464562,5339.1659073799965,-465.93135086999973,25117.953552
2022-08-14,08:09:23.000,226,9579889,-795,0,1660464563,5339.199588929994,-467.75002641000174,25117.932590639997
2022-08-14,08:09:24.000,226,9579904,1125,0,1660464564,5339.105280589996,-468.38444811000227,25117.932590639997
2022-08-14,08:09:25.000,226,9579884,1045,0,1660464565,5339.125489519996,-464.8034900700004,25117.897655040004
2022-08-14,08:09:26.000,226,9579875,924,0,1660464566,5339.098544279994,-467.0169168899956,25117.932590639997
2022-08-14,08:09:27.000,226,9579907,165,0,1660464567,5339.037917489994,-472.65622088999953,25117.78586112
2022-08-14,08:09:28.000,226,9579911,1365,0,1660464568,5339.112016899999,-473.84752386000036,25117.946564880003
2022-08-14,08:09:29.000,226,9579868,-795,0,1660464569,5339.125489519996,-476.6953723799961,25117.988487600007
2022-08-14,08:09:30.000,226,9579894,1445,0,1660464570,5338.930136529998,-482.63778897000157,25117.722977040008
2022-08-14,08:09:31.000,226,9579971,-795,0,1660464571,5339.0513901099985,-479.16256787999737,25117.92560352
2022-08-14,08:09:32.000,226,9579925,-795,0,1660464572,5339.078335349994,-481.83418815000186,25117.911629279995
2022-08-14,08:09:33.000,226,9579885,-795,0,1660464573,5339.037917489994,-477.5060223299952,25117.967526240005
2022-08-14,08:09:34.000,226,9579897,-795,0,1660464574,5339.037917489994,-481.8130407599965,25117.967526240005
2022-08-14,08:09:35.000,226,9579859,-74,0,1660464575,5339.078335349994,-484.7313805800004,25117.967526240005
2022-08-14,08:09:36.000,226,9579876,-795,0,1660464576,5339.071599039999,-485.3587531500016,25118.058358800008
2022-08-14,08:09:37.000,226,9579879,-795,0,1660464577,5339.078335349994,-481.95402335999825,25118.00246184
2022-08-14,08:09:38.000,226,9579881,-795,0,1660464578,5339.0513901099985,-482.69418200999644,25118.00246184
2022-08-14,08:09:39.000,226,9579912,-515,0,1660464579,5339.091807969999,-481.2561594899962,25118.044384560002
2022-08-14,08:09:40.000,226,9579930,-795,0,1660464580,5339.0513901099985,-481.0587838499996,25118.051371679998
2022-08-14,08:09:41.000,226,9579862,-715,0,1660464581,5339.085071659996,-483.6035197800011,25118.037397440006
2022-08-14,08:09:42.000,226,9579883,-795,0,1660464582,5339.078335349994,-482.9338524299965,25118.0234232
2022-08-14,08:09:43.000,226,9579847,845,0,1660464583,5339.118753209994,-475.1234163900008,25118.00944896001
2022-08-14,08:09:44.000,226,9579834,-795,0,1660464584,5339.105280589996,-481.0728821099983,25117.988487600007
2022-08-14,08:09:45.000,226,9579903,-274,0,1660464585,5339.145698449996,-480.847309949997,25118.07233304
2022-08-14,08:09:46.000,226,9579843,-114,0,1660464586,5339.125489519996,-480.32567433000077,25118.086307280006
2022-08-14,08:09:47.000,226,9579925,-795,0,1660464587,5339.138962139994,-477.4002853799975,25118.065345920004
2022-08-14,08:09:48.000,226,9579935,-795,0,1660464588,5339.091807969999,-474.98243378999905,25118.058358800008
2022-08-14,08:09:49.000,226,9579934,-795,0,1660464589,5339.112016899999,-479.00043788999756,25118.086307280006
2022-08-14,08:09:50.000,226,9579924,-635,0,1660464590,5339.058126419994,-482.4827081100011,25118.044384560002
2022-08-14,08:09:51.000,226,9579950,805,0,1660464591,5339.098544279994,-482.3699220299968,25118.12124288
2022-08-14,08:09:52.000,226,9579885,-795,0,1660464592,5339.132225829999,-480.1917408599984,25118.198101199996
2022-08-14,08:09:53.000,226,9579849,-795,0,1660464593,5339.105280589996,-478.8312587699984,25118.198101199996
2022-08-14,08:09:54.000,226,9579917,-795,0,1660464594,5339.071599039999,-475.7155433099979,25118.219062559998
2022-08-14,08:09:55.000,226,9579896,565,0,1660464595,5339.058126419994,-476.29357196999626,25118.19111408
2022-08-14,08:09:56.000,226,9579874,605,0,1660464596,5339.0513901099985,-477.91487187000166,25118.184126960005
2022-08-14,08:09:57.000,226,9579908,-795,0,1660464597,5338.997499629993,-481.83418815000186,25118.156178480007
2022-08-14,08:09:58.000,226,9579875,965,0,1660464598,5339.037917489994,-485.06973881999875,25118.14220424
2022-08-14,08:09:59.000,226,9579919,-795,0,1660464599,5339.031181179998,-486.2962874399964,25118.149191359997
2022-08-14,08:10:00.000,226,9579935,445,0,1660464600,5339.037917489994,-488.3898790499952,25118.247011039995
2022-08-14,08:10:01.000,226,9579900,85,0,1660464601,5339.085071659996,-486.97300392000034,25118.226049680008
2022-08-14,08:10:02.000,226,9579872,-434,0,1660464602,5339.024444869996,-486.82497218999924,25118.233036800004
2022-08-14,08:10:03.000,226,9579948,-795,0,1660464603,5338.943609149996,-489.75741027000186,25118.114255760003
2022-08-14,08:10:04.000,226,9579902,-515,0,1660464604,5339.004235939996,-487.3254604199974,25118.226049680008
2022-08-14,08:10:05.000,226,9579883,-795,0,1660464605,5339.004235939996,-490.3636354499977,25118.212075440002
2022-08-14,08:10:06.000,226,9579851,645,0,1660464606,5338.984027009996,-488.59430381999846,25118.226049680008
2022-08-14,08:10:07.000,226,9579926,-795,0,1660464607,5339.0177085599935,-488.7493846799989,25118.233036800004
2022-08-14,08:10:08.000,226,9579857,-795,0,1660464608,5339.010972249998,-490.16625981000107,25118.253998160006
2022-08-14,08:10:09.000,226,9579881,-795,0,1660464609,5339.044653799996,-489.99003155999526,25118.233036800004
2022-08-14,08:10:10.000,226,9579881,-795,0,1660464610,5339.044653799996,-490.4411758799979,25118.274959520008
2022-08-14,08:10:11.000,226,9579925,404,0,1660464611,5339.024444869996,-489.8490489600008,25118.267972399997
2022-08-14,08:10:12.000,226,9579861,-795,0,1660464612,5338.970554389998,-490.2156037199966,25118.24002392
2022-08-14,08:10:13.000,226,9579934,805,0,1660464613,5338.970554389998,-490.05347372999677,25118.226049680008
2022-08-14,08:10:14.000,226,9579842,-795,0,1660464614,5338.916663909993,-489.59528028000204,25118.205088320006
2022-08-14,08:10:15.000,226,9579884,924,0,1660464615,5338.990763319998,-490.0323263399987,25118.26098528
2022-08-14,08:10:16.000,226,9579906,-795,0,1660464616,5339.024444869996,-490.39888110000174,25118.281946640003
2022-08-14,08:10:17.000,226,9579877,-434,0,1660464617,5338.997499629993,-488.53086164999695,25118.330856480003
2022-08-14,08:10:18.000,226,9579926,1205,0,1660464618,5338.950345459998,-481.3689455700005,25118.316882239997
2022-08-14,08:10:19.000,226,9579949,-795,0,1660464619,5338.943609149996,-489.08774291999725,25118.3378436
2022-08-14,08:10:20.000,226,9579909,485,0,1660464620,5338.963818079996,-488.7141390300021,25118.281946640003
2022-08-14,08:10:21.000,226,9579874,205,0,1660464621,5338.950345459998,-488.79167946000234,25118.28893376
2022-08-14,08:10:22.000,226,9579926,-795,0,1660464622,5338.936872839993,-489.69396810000035,25118.28893376
2022-08-14,08:10:23.000,226,9579852,765,0,1660464623,5338.903191289995,-492.2598514199999,25118.28893376
2022-08-14,08:10:24.000,226,9579854,-795,0,1660464624,5338.963818079996,-490.3424880599996,25118.330856480003
2022-08-14,08:10:25.000,226,9579890,-795,0,1660464625,5338.950345459998,-492.4431287999978,25118.323869360007
2022-08-14,08:10:26.000,226,9579902,124,0,1660464626,5338.9234002199955,-491.0192045399963,25118.365792079996
2022-08-14,08:10:27.000,226,9579914,-795,0,1660464627,5338.909927599998,-496.2778555199984,25118.372779200006
2022-08-14,08:10:28.000,226,9579888,285,0,1660464628,5338.842564499995,-500.48618613000144,25118.274959520008
2022-08-14,08:10:29.000,226,9579866,-354,0,1660464629,5338.835828189993,-498.2586610500002,25118.351817840005
2022-08-14,08:10:30.000,226,9579916,845,0,1660464630,5338.849300809998,-494.4944256300005,25118.316882239997
2022-08-14,08:10:31.000,226,9579855,965,0,1660464631,5338.741519849995,-502.0722403799955,25118.351817840005
2022-08-14,08:10:32.000,226,9579918,-235,0,1660464632,5338.788674019997,-497.7581728200021,25118.316882239997
2022-08-14,08:10:33.000,226,9579936,-795,0,1660464633,5338.842564499995,-489.9618350399978,25118.386753439998
2022-08-14,08:10:34.000,226,9579919,605,0,1660464634,5338.802146639995,-489.8842946099976,25118.379766320002
2022-08-14,08:10:35.000,226,9579910,-755,0,1660464635,5338.802146639995,-490.39888110000174,25118.372779200006
2022-08-14,08:10:36.000,226,9579949,-795,0,1660464636,5338.680893059995,-489.02430074999575,25118.184126960005
2022-08-14,08:10:37.000,226,9579888,-795,0,1660464637,5338.748256159997,-490.13806328999635,25118.323869360007
2022-08-14,08:10:38.000,226,9579866,765,0,1660464638,5338.728047229997,-492.3303427200008,25118.302908000005
2022-08-14,08:10:39.000,226,9579839,-795,0,1660464639,5338.640475199994,-491.30116973999975,25118.26098528
2022-08-14,08:10:40.000,226,9579838,605,0,1660464640,5338.768465089997,-488.1502086299952,25118.379766320002
2022-08-14,08:10:41.000,226,9579940,-195,0,1660464641,5338.734783539992,-490.6737971699986,25118.372779200006
2022-08-14,08:10:42.000,226,9579905,-555,0,1660464642,5338.748256159997,-490.462323269996,25118.414701919995
2022-08-14,08:10:43.000,226,9579915,325,0,1660464643,5338.741519849995,-489.8631472199995,25118.351817840005
2022-08-14,08:10:44.000,226,9579914,-795,0,1660464644,5338.680893059995,-491.28707148000103,25118.35880496
2022-08-14,08:10:45.000,226,9579879,-795,0,1660464645,5338.714574609992,-488.0656190699956,25118.323869360007
2022-08-14,08:10:46.000,226,9579835,805,0,1660464646,5338.707838299997,-491.39985755999805,25118.351817840005
2022-08-14,08:10:47.000,226,9579911,-795,0,1660464647,5338.680893059995,-489.21462726000027,25118.274959520008
2022-08-14,08:10:48.000,226,9579900,685,0,1660464648,5338.714574609992,-487.5157869300019,25118.386753439998
2022-08-14,08:10:49.000,226,9579918,-795,0,1660464649,5338.728047229997,-484.8935105700002,25118.4077148
2022-08-14,08:10:50.000,226,9579899,-475,0,1660464650,5338.701101989995,-488.05856993999623,25118.400727680004
2022-08-14,08:10:51.000,226,9579943,-795,0,1660464651,5338.694365679992,-488.10086471999966,25118.386753439998
2022-08-14,08:10:52.000,226,9579944,1445,0,1660464652,5338.6606841299945,-492.0977214300001,25118.351817840005
2022-08-14,08:10:53.000,226,9579942,-795,0,1660464653,5338.640475199994,-491.5901840699953,25118.35880496
2022-08-14,08:10:54.000,226,9579890,605,0,1660464654,5338.620266269994,-489.89134373999696,25118.34483072001
2022-08-14,08:10:55.000,226,9579937,-795,0,1660464655,5338.640475199994,-491.30116973999975,25118.393740560008
2022-08-14,08:10:56.000,226,9579894,-795,0,1660464656,5338.667420439997,-492.1329670799969,25118.400727680004
2022-08-14,08:10:57.000,226,9579904,645,0,1660464657,5338.627002579997,-491.80870709999726,25118.379766320002
2022-08-14,08:10:58.000,226,9579868,885,0,1660464658,5338.600057339994,-490.41297936000046,25118.4077148
2022-08-14,08:10:59.000,226,9579939,-795,0,1660464659,5338.559639479994,-492.6757500899985,25118.316882239997
2022-08-14,08:11:00.000,226,9579951,-795,0,1660464660,5338.465331139996,-492.3726374999969,25118.28893376
2022-08-14,08:11:01.000,226,9579850,-795,0,1660464661,5338.505748999996,-491.7170684099983,25118.330856480003
2022-08-14,08:11:02.000,226,9579871,5,0,1660464662,5338.478803759994,-492.8378800799983,25118.393740560008
2022-08-14,08:11:03.000,226,9579863,404,0,1660464663,5338.296923389993,-492.8167326900002,25118.163165600003
2022-08-14,08:11:04.000,226,9579865,-795,0,1660464664,5338.445122209996,-485.0979353399962,25118.386753439998
2022-08-14,08:11:05.000,226,9579857,-395,0,1660464665,5338.424913279996,-490.64560065000114,25118.351817840005
2022-08-14,08:11:06.000,226,9579886,-795,0,1660464666,5338.431649589998,-492.8378800799983,25118.379766320002
2022-08-14,08:11:07.000,226,9579919,1085,0,1660464667,5338.384495419996,-489.4049537699975,25118.351817840005
2022-08-14,08:11:08.000,226,9579848,325,0,1660464668,5338.317132319993,-489.5741328899967,25118.30989512
2022-08-14,08:11:09.000,226,9579888,-795,0,1660464669,5338.323868629996,-495.1006508099963,25118.29592088001
2022-08-14,08:11:10.000,226,9579910,-795,0,1660464670,5338.263241839995,-491.59723320000194,25118.17713984001
2022-08-14,08:11:11.000,226,9579911,325,0,1660464671,5338.249769219998,-490.8641236799958,25118.219062559998
2022-08-14,08:11:12.000,226,9579841,325,0,1660464672,5338.337341249993,-490.5187163099981,25118.323869360007
2022-08-14,08:11:13.000,226,9579923,-795,0,1660464673,5338.317132319993,-488.00217690000136,25118.351817840005
2022-08-14,08:11:14.000,226,9579957,-795,0,1660464674,5338.310396009998,-485.0767879499981,25118.34483072001
2022-08-14,08:11:15.000,226,9579951,-755,0,1660464675,5338.310396009998,-486.289238309997,25118.3378436
2022-08-14,08:11:16.000,226,9579897,-795,0,1660464676,5338.249769219998,-485.4503918400005,25118.247011039995
2022-08-14,08:11:17.000,226,9579915,965,0,1660464677,5338.236296599993,-490.2790458899981,25118.14220424
2022-08-14,08:11:18.000,226,9579870,-795,0,1660464678,5338.2093513599975,-486.7685791499971,25118.247011039995
2022-08-14,08:11:19.000,226,9579873,-795,0,1660464679,5338.263241839995,-485.4574409699999,25118.205088320006
2022-08-14,08:11:20.000,226,9579919,-795,0,1660464680,5338.296923389993,-486.13415744999656,25118.274959520008
2022-08-14,08:11:21.000,226,9579913,525,0,1660464681,5338.296923389993,-491.21658018000016,25118.247011039995
2022-08-14,08:11:22.000,226,9579896,-795,0,1660464682,5338.290187079998,-489.228725519999,25118.253998160006
2022-08-14,08:11:23.000,226,9579873,-475,0,1660464683,5338.256505529993,-488.02332428999944,25118.24002392
2022-08-14,08:11:24.000,226,9579871,-795,0,1660464684,5338.263241839995,-488.107913849999,25118.212075440002
2022-08-14,08:11:25.000,226,9579859,-795,0,1660464685,5338.216087669993,-486.87431610000203,25118.219062559998
2022-08-14,08:11:26.000,226,9579902,404,0,1660464686,5338.2093513599975,-490.96986063000077,25118.24002392
2022-08-14,08:11:27.000,226,9579850,-795,0,1660464687,5338.195878739993,-489.15118508999876,25118.219062559998
2022-08-14,08:11:28.000,226,9579853,-795,0,1660464688,5338.216087669993,-485.0767879499981,25118.274959520008
2022-08-14,08:11:29.000,226,9579875,-315,0,1660464689,5338.2093513599975,-482.13730073999614,25118.26098528
2022-08-14,08:11:30.000,226,9579901,-795,0,1660464690,5338.189142429997,-483.27925980000146,25118.253998160006
2022-08-14,08:11:31.000,226,9579827,445,0,1660464691,5338.162197189995,-487.1280847800008,25118.281946640003
2022-08-14,08:11:32.000,226,9579935,-155,0,1660464692,5338.094834089992,-488.46741947999544,25118.07233304
2022-08-14,08:11:33.000,226,9579933,-35,0,1660464693,5338.047679919997,-487.6356221399983,25118.114255760003
2022-08-14,08:11:34.000,226,9579920,-795,0,1660464694,5338.141988259995,-486.7121861100022,25118.253998160006
2022-08-14,08:11:35.000,226,9579902,-795,0,1660464695,5338.148724569997,-487.41709910999634,25118.267972399997
2022-08-14,08:11:36.000,226,9579936,885,0,1660464696,5338.135251949992,-487.2902147700006,25118.247011039995
2022-08-14,08:11:37.000,226,9579883,-795,0,1660464697,5338.162197189995,-487.53693432,25118.267972399997
2022-08-14,08:11:38.000,226,9579876,-795,0,1660464698,5338.135251949992,-486.9448073999956,25118.281946640003
2022-08-14,08:11:39.000,226,9579901,325,0,1660464699,5338.141988259995,-487.7202116999979,25118.267972399997
2022-08-14,08:11:40.000,226,9579904,-795,0,1660464700,5338.067888849997,-484.1744993100001,25118.253998160006
2022-08-14,08:11:41.000,226,9579847,-795,0,1660464701,5338.088097779997,-492.02018099999987,25118.253998160006
2022-08-14,08:11:42.000,226,9579882,-795,0,1660464702,5338.088097779997,-496.1932659599988,25118.26098528
2022-08-14,08:11:43.000,226,9579944,-795,0,1660464703,5338.034207299999,-495.76326903000154,25118.184126960005
2022-08-14,08:11:44.000,226,9579824,-795,0,1660464704,5338.081361469995,-498.0330888899989,25118.26098528
2022-08-14,08:11:45.000,226,9579890,-274,0,1660464705,5338.074625159992,-493.3947613499986,25118.323869360007
2022-08-14,08:11:46.000,226,9579890,-114,0,1660464706,5338.040943609994,-497.37047067000094,25118.28893376
2022-08-14,08:11:47.000,226,9579875,-795,0,1660464707,5338.0611525399945,-497.7722710800008,25118.24002392
2022-08-14,08:11:48.000,226,9579925,-795,0,1660464708,5338.013998369999,-496.12277465999796,25118.233036800004
2022-08-14,08:11:49.000,226,9579919,-795,0,1660464709,5337.987053129997,-503.0873150999978,25118.198101199996
2022-08-14,08:11:50.000,226,9579877,-795,0,1660464710,5338.007262059997,-504.24337242000183,25118.198101199996
2022-08-14,08:11:51.000,226,9579879,-795,0,1660464711,5338.000525749994,-496.7924420099953,25118.226049680008
2022-08-14,08:11:52.000,226,9579900,1205,0,1660464712,5338.000525749994,-495.84080946000176,25118.226049680008
2022-08-14,08:11:53.000,226,9579875,-675,0,1660464713,5337.980316819994,-491.160187139998,25118.253998160006
2022-08-14,08:11:54.000,226,9579888,-795,0,1660464714,5337.960107889994,-495.7350725099968,25118.253998160006
2022-08-14,08:11:55.000,226,9579870,765,0,1660464715,5337.933162649999,-499.3653744600015,25118.26098528
2022-08-14,08:11:56.000,226,9579980,445,0,1660464716,5337.886008479996,-500.66241438,25118.19111408
2022-08-14,08:11:57.000,226,9579902,-795,0,1660464717,5337.825381689996,-501.78322604999994,25118.114255760003
2022-08-14,08:11:58.000,226,9579877,-795,0,1660464718,5337.872535859999,-504.9200888999985,25118.163165600003
2022-08-14,08:11:59.000,226,9579924,485,0,1660464719,5337.7984364499935,-498.35734886999853,25118.163165600003
2022-08-14,08:12:00.000,226,9579833,-555,0,1660464720,5337.845590619996,-495.0160612499967,25118.19111408
2022-08-14,08:12:01.000,226,9579859,685,0,1660464721,5337.825381689996,-503.22124857000017,25118.17015272
2022-08-14,08:12:02.000,226,9579891,-515,0,1660464722,5337.832117999998,-507.24630179999804,25118.226049680008
2022-08-14,08:12:03.000,226,9579885,285,0,1660464723,5337.845590619996,-499.97864876999665,25118.205088320006
2022-08-14,08:12:04.000,226,9579826,924,0,1660464724,5337.784963829996,-496.0029394500016,25118.079320159995
2022-08-14,08:12:05.000,226,9579880,325,0,1660464725,5337.717600729993,-500.2183191899967,25118.0234232
2022-08-14,08:12:06.000,226,9579930,-795,0,1660464726,5337.751282279998,-501.4448678100016,25118.079320159995
2022-08-14,08:12:07.000,226,9579904,565,0,1660464727,5337.710864419998,-500.5778248200004,25118.163165600003
2022-08-14,08:12:08.000,226,9579848,-795,0,1660464728,5337.737809659993,-496.87703157000215,25118.12823000001
2022-08-14,08:12:09.000,226,9579886,365,0,1660464729,5337.737809659993,-499.37242359000084,25118.149191359997
2022-08-14,08:12:10.000,226,9579843,45,0,1660464730,5337.744545969996,-503.2705924799957,25118.163165600003
2022-08-14,08:12:11.000,226,9579926,-795,0,1660464731,5337.710864419998,-503.2987890000004,25118.163165600003
2022-08-14,08:12:12.000,226,9579871,1085,0,1660464732,5337.690655489998,-501.564703019998,25118.065345920004
2022-08-14,08:12:13.000,226,9579862,-795,0,1660464733,5337.677182869993,-502.26256689,25118.086307280006
2022-08-14,08:12:14.000,226,9579917,-795,0,1660464734,5337.677182869993,-501.12765696000133,25118.07233304
2022-08-14,08:12:15.000,226,9579919,-795,0,1660464735,5337.683919179995,-499.3583253300021,25118.12823000001
2022-08-14,08:12:16.000,226,9579857,-795,0,1660464736,5337.623292389995,-497.2153898100005,25117.953552
2022-08-14,08:12:17.000,226,9579873,924,0,1660464737,5337.737809659993,-490.10281763999956,25118.17015272
2022-08-14,08:12:18.000,226,9579911,-795,0,1660464738,5337.758018589993,-490.12396502999763,25118.07233304
2022-08-14,08:12:19.000,226,9579835,-795,0,1660464739,5337.656973939993,-489.69396810000035,25118.044384560002
2022-08-14,08:12:20.000,226,9579903,-795,0,1660464740,5337.697391799993,-490.6244532599958,25118.107268640008
2022-08-14,08:12:21.000,226,9579858,965,0,1660464741,5337.697391799993,-491.92149318000156,25118.114255760003
2022-08-14,08:12:22.000,226,9579891,-795,0,1660464742,5337.616556079993,-486.6557930700001,25118.065345920004
2022-08-14,08:12:23.000,226,9579860,525,0,1660464743,5337.596347149993,-491.8862475299975,25118.058358800008
2022-08-14,08:12:24.000,226,9579926,565,0,1660464744,5337.677182869993,-492.1611636000016,25118.149191359997
2022-08-14,08:12:25.000,226,9579912,765,0,1660464745,5337.683919179995,-489.2921676900005,25118.14220424
2022-08-14,08:12:26.000,226,9579939,-795,0,1660464746,5337.670446559998,-500.7540530699989,25118.114255760003
2022-08-14,08:12:27.000,226,9579903,-795,0,1660464747,5337.677182869993,-501.04306740000175,25118.100281519997
2022-08-14,08:12:28.000,226,9579878,-795,0,1660464748,5337.630028699998,-500.58487394999975,25118.037397440006
2022-08-14,08:12:29.000,226,9579879,1045,0,1660464749,5337.576138219993,-498.8366897099986,25118.0234232
2022-08-14,08:12:30.000,226,9579866,-795,0,1660464750,5337.562665599995,-489.0172516199964,25118.00246184
2022-08-14,08:12:31.000,226,9579859,205,0,1660464751,5337.576138219993,-490.9769097600001,25118.051371679998
2022-08-14,08:12:32.000,226,9579965,645,0,1660464752,5337.609819769998,-488.9115146699987,25118.0932944
2022-08-14,08:12:33.000,226,9579880,-795,0,1660464753,5337.515511429992,-493.2678770099956,25118.114255760003
2022-08-14,08:12:34.000,226,9579901,-795,0,1660464754,5337.508775119997,-490.15216154999507,25118.058358800008
2022-08-14,08:12:35.000,226,9579878,-795,0,1660464755,5337.582874529995,-494.1842639099996,25118.107268640008
2022-08-14,08:12:36.000,226,9579927,-795,0,1660464756,5337.522247739995,-487.8964399499964,25118.016436080004
2022-08-14,08:12:37.000,226,9579915,-795,0,1660464757,5337.522247739995,-503.25649421999697,25118.079320159995
2022-08-14,08:12:38.000,226,9579922,-795,0,1660464758,5337.522247739995,-506.9079435599997,25117.995474720003
2022-08-14,08:12:39.000,226,9579823,805,0,1660464759,5337.528984049997,-508.254327390001,25117.97451336
2022-08-14,08:12:40.000,226,9579927,805,0,1660464760,5337.569401909997,-505.5122158199956,25118.086307280006
2022-08-14,08:12:41.000,226,9579903,-795,0,1660464761,5337.5559292899925,-506.5766344500007,25117.967526240005
2022-08-14,08:12:42.000,226,9579857,-795,0,1660464762,5337.643501319995,-506.0056549200017,25118.051371679998
2022-08-14,08:12:43.000,226,9579893,-795,0,1660464763,5337.616556079993,-507.80318306999834,25118.051371679998
2022-08-14,08:12:44.000,226,9579938,-795,0,1660464764,5337.5896108399975,-504.40550241000165,25118.016436080004
2022-08-14,08:12:45.000,226,9579925,-795,0,1660464765,5337.582874529995,-503.9684563499977,25118.030410319996
2022-08-14,08:12:46.000,226,9579878,685,0,1660464766,5337.5896108399975,-504.76500803999807,25118.0234232
2022-08-14,08:12:47.000,226,9579867,1125,0,1660464767,5337.603083459995,-506.0831953500019,25118.037397440006
2022-08-14,08:12:48.000,226,9579879,-795,0,1660464768,5337.5896108399975,-505.1527101899992,25118.0234232
2022-08-14,08:12:49.000,226,9579859,-795,0,1660464769,5337.670446559998,-504.5112393599993,25118.065345920004
2022-08-14,08:12:50.000,226,9579861,-795,0,1660464770,5337.609819769998,-506.83040312999947,25118.0932944
2022-08-14,08:12:51.000,226,9579897,-795,0,1660464771,5337.670446559998,-491.44920147000084,25118.058358800008
2022-08-14,08:12:52.000,226,9579882,845,0,1660464772,5337.630028699998,-489.43315029000223,25118.0234232
2022-08-14,08:12:53.000,226,9579898,-795,0,1660464773,5337.630028699998,-490.1169158999983,25118.079320159995
2022-08-14,08:12:54.000,226,9579867,-475,0,1660464774,5337.656973939993,-492.56296401000145,25118.051371679998
2022-08-14,08:12:55.000,226,9579903,-795,0,1660464775,5337.650237629998,-494.6354082300022,25118.0932944
2022-08-14,08:12:56.000,226,9579880,-795,0,1660464776,5337.643501319995,-497.6594849999965,25118.086307280006
2022-08-14,08:12:57.000,226,9579911,-795,0,1660464777,5337.670446559998,-491.54788928999915,25118.14220424
2022-08-14,08:12:58.000,226,9579912,765,0,1660464778,5337.690655489998,-492.47837445000187,25118.0932944
2022-08-14,08:12:59.000,226,9579961,124,0,1660464779,5337.643501319995,-489.8631472199995,25118.14220424
2022-08-14,08:13:00.000,226,9579929,-795,0,1660464780,5337.650237629998,-493.0634522399996,25118.051371679998
2022-08-14,08:13:01.000,226,9579865,-795,0,1660464781,5337.603083459995,-493.28197527000157,25118.065345920004
2022-08-14,08:13:02.000,226,9579860,-795,0,1660464782,5337.603083459995,-508.254327390001,25118.058358800008
2022-08-14,08:13:03.000,226,9579900,-795,0,1660464783,5337.609819769998,-505.187955839996,25118.0932944
2022-08-14,08:13:04.000,226,9579799,-795,0,1660464784,5337.656973939993,-493.97983913999633,25118.065345920004
2022-08-14,08:13:05.000,226,9579841,-795,0,1660464785,5337.623292389995,-497.40571631999774,25118.065345920004
2022-08-14,08:13:06.000,226,9579869,1125,0,1660464786,5337.5559292899925,-498.293906699997,25118.00246184
2022-08-14,08:13:07.000,226,9579939,765,0,1660464787,5337.603083459995,-493.6062352500012,25118.058358800008
2022-08-14,08:13:08.000,226,9579826,-795,0,1660464788,5337.569401909997,-495.4460581800013,25118.00944896001
2022-08-14,08:13:09.000,226,9579957,885,0,1660464789,5337.528984049997,-492.0131318700005,25118.00246184
2022-08-14,08:13:10.000,226,9579888,-795,0,1660464790,5337.535720359992,-493.67672655000206,25118.00944896001
2022-08-14,08:13:11.000,226,9579902,-795,0,1660464791,5337.414466779999,-497.1308002500009,25117.83477096
2022-08-14,08:13:12.000,226,9579929,-795,0,1660464792,5337.569401909997,-495.6857286000013,25118.07233304
2022-08-14,08:13:13.000,226,9579933,-795,0,1660464793,5337.549192979997,-506.66827313999966,25118.086307280006
2022-08-14,08:13:14.000,226,9579917,-795,0,1660464794,5337.562665599995,-504.8073028200015,25117.988487600007
2022-08-14,08:13:15.000,226,9579973,285,0,1660464795,5337.542456669995,-505.81532840999716,25118.037397440006
2022-08-14,08:13:16.000,226,9579926,-675,0,1660464796,5337.495302499992,-501.8748647399989,25117.995474720003
2022-08-14,08:13:17.000,226,9579926,-795,0,1660464797,5337.427939399997,-505.3994297399986,25117.85573232
2022-08-14,08:13:18.000,226,9579963,-795,0,1660464798,5337.495302499992,-493.52869482000096,25117.932590639997
2022-08-14,08:13:19.000,226,9579911,-795,0,1660464799,5337.481829879995,-494.2265586899957,25117.988487600007
2022-08-14,08:13:20.000,226,9579921,-795,0,1660464800,5337.515511429992,-496.9193263499983,25117.988487600007
2022-08-14,08:13:21.000,226,9579910,605,0,1660464801,5337.502038809995,-494.4098360700009,25118.00944896001
2022-08-14,08:13:22.000,226,9579929,-155,0,1660464802,5337.488566189997,-495.07245428999886,25118.00246184
2022-08-14,08:13:23.000,226,9579870,-795,0,1660464803,5337.528984049997,-496.7994911400019,25117.967526240005
2022-08-14,08:13:24.000,226,9579896,1085,0,1660464804,5337.454884639999,-496.1932659599988,25117.890667920008
2022-08-14,08:13:25.000,226,9579860,605,0,1660464805,5337.481829879995,-499.22439185999974,25117.918616400006
2022-08-14,08:13:26.000,226,9579888,-795,0,1660464806,5337.4616209499945,-495.3896651399991,25117.918616400006
2022-08-14,08:13:27.000,226,9579855,-795,0,1660464807,5337.448148329997,-496.3131011699952,25117.911629279995
2022-08-14,08:13:28.000,226,9579882,685,0,1660464808,5337.4414120199945,-497.46915848999924,25118.0234232
2022-08-14,08:13:29.000,226,9579882,-795,0,1660464809,5337.427939399997,-494.87507865000225,25117.92560352
2022-08-14,08:13:30.000,226,9579886,-795,0,1660464810,5337.427939399997,-508.493997810001,25117.918616400006
2022-08-14,08:13:31.000,226,9579953,-795,0,1660464811,5337.421203089994,-506.92909094999777,25117.876693680002
2022-08-14,08:13:32.000,226,9579887,-155,0,1660464812,5337.367312609997,-505.58975624999584,25117.876693680002
2022-08-14,08:13:33.000,226,9579886,1205,0,1660464813,5337.367312609997,-504.78615542999614,25117.813809599997
2022-08-14,08:13:34.000,226,9579859,-274,0,1660464814,5337.333631059999,-502.3824020999964,25117.68804144
2022-08-14,08:13:35.000,226,9579855,-795,0,1660464815,5337.279740579994,-500.81044611000107,25117.66708008
2022-08-14,08:13:36.000,226,9579869,565,0,1660464816,5337.407730469997,-507.06302442000015,25117.85573232
2022-08-14,08:13:37.000,226,9579867,1085,0,1660464817,5337.434675709999,-504.2222250299965,25117.848745200004
2022-08-14,08:13:38.000,226,9579897,765,0,1660464818,5337.4414120199945,-502.9040377199999,25117.84175808001
2022-08-14,08:13:39.000,226,9579904,-795,0,1660464819,5337.434675709999,-506.10434274,25117.84175808001
2022-08-14,08:13:40.000,226,9579963,-795,0,1660464820,5337.380785229994,-503.3128872599991,25117.83477096
2022-08-14,08:13:41.000,226,9579936,725,0,1660464821,5337.367312609997,-505.3782823500005,25117.75791264
2022-08-14,08:13:42.000,226,9579885,-795,0,1660464822,5337.407730469997,-498.2657101799996,25117.750925520006
2022-08-14,08:13:43.000,226,9579877,-795,0,1660464823,5337.407730469997,-494.84688212999754,25117.75791264
2022-08-14,08:13:44.000,226,9579924,525,0,1660464824,5337.421203089994,-493.9375443600002,25117.820796720007
2022-08-14,08:13:45.000,226,9579884,-795,0,1660464825,5337.387521539997,-494.2829517299979,25117.729964160004
2022-08-14,08:13:46.000,226,9579848,-795,0,1660464826,5337.414466779999,-492.69689747999655,25117.778874000003
2022-08-14,08:13:47.000,226,9579882,-795,0,1660464827,5337.427939399997,-494.88917691000097,25117.827783840003
2022-08-14,08:13:48.000,226,9579923,-515,0,1660464828,5337.427939399997,-496.8699824399955,25117.750925520006
2022-08-14,08:13:49.000,226,9579923,645,0,1660464829,5337.407730469997,-495.0513069000008,25117.73695128
2022-08-14,08:13:50.000,226,9579935,-795,0,1660464830,5337.427939399997,-494.29000085999724,25117.750925520006
2022-08-14,08:13:51.000,226,9579917,-795,0,1660464831,5337.468357259997,-495.26982992999547,25117.709002800002
2022-08-14,08:13:52.000,226,9579874,-795,0,1660464832,5337.475093569992,-493.09164875999704,25117.813809599997
2022-08-14,08:13:53.000,226,9579868,-515,0,1660464833,5337.488566189997,-492.6193570499963,25117.79284824001
2022-08-14,08:13:54.000,226,9579911,565,0,1660464834,5337.4414120199945,-492.99296093999874,25117.799835360005
2022-08-14,08:13:55.000,226,9579907,-795,0,1660464835,5337.502038809995,-494.1349199999968,25117.743938399995
2022-08-14,08:13:56.000,226,9579936,-795,0,1660464836,5337.448148329997,-495.02311037999607,25117.722977040008
2022-08-14,08:13:57.000,226,9579929,-795,0,1660464837,5337.414466779999,-493.2749261400022,25117.61817024
2022-08-14,08:13:58.000,226,9579914,325,0,1660464838,5337.400994159994,-494.1842639099996,25117.62515736001
2022-08-14,08:13:59.000,226,9579883,-795,0,1660464839,5337.427939399997,-494.0644286999959,25117.66708008
2022-08-14,08:14:00.000,226,9579914,-795,0,1660464840,5337.495302499992,-494.2265586899957,25117.729964160004
2022-08-14,08:14:01.000,226,9579916,525,0,1660464841,5337.508775119997,-506.6964696599971,25117.75791264
2022-08-14,08:14:02.000,226,9579843,325,0,1660464842,5337.488566189997,-509.52317079000204,25117.702015680006
2022-08-14,08:14:03.000,226,9579941,-795,0,1660464843,5337.502038809995,-510.24218205000216,25117.695028559996
2022-08-14,08:14:04.000,226,9579930,605,0,1660464844,5337.454884639999,-510.058904669997,25117.646118719997
2022-08-14,08:14:05.000,226,9579868,-235,0,1660464845,5337.4414120199945,-509.7980868599989,25117.61817024
2022-08-14,08:14:06.000,226,9579889,-795,0,1660464846,5337.448148329997,-510.5029998600003,25117.646118719997
2022-08-14,08:14:07.000,226,9579896,-795,0,1660464847,5337.394257849999,-509.1072721199962,25117.5692604
2022-08-14,08:14:08.000,226,9579967,-795,0,1660464848,5337.468357259997,-508.0780991399952,25117.67406720001
2022-08-14,08:14:09.000,226,9579852,-395,0,1660464849,5337.454884639999,-512.2723314899995,25117.67406720001
2022-08-14,08:14:10.000,226,9579857,-795,0,1660464850,5337.454884639999,-496.45408376999694,25117.61817024
2022-08-14,08:14:11.000,226,9579893,605,0,1660464851,5337.454884639999,-496.6514594100008,25117.61817024
2022-08-14,08:14:12.000,226,9579932,-795,0,1660464852,5337.434675709999,-492.71099573999527,25117.597208879997
2022-08-14,08:14:13.000,226,9579876,685,0,1660464853,5337.400994159994,-504.9905801999994,25117.4993892
2022-08-14,08:14:14.000,226,9579860,-795,0,1660464854,5337.427939399997,-507.8948217599973,25117.583234640006
2022-08-14,08:14:15.000,226,9579884,605,0,1660464855,5337.448148329997,-504.6592710900004,25117.61817024
2022-08-14,08:14:16.000,226,9579833,845,0,1660464856,5337.488566189997,-505.1033662799964,25117.597208879997
2022-08-14,08:14:17.000,226,9579894,-795,0,1660464857,5337.4616209499945,-502.48813905000134,25117.597208879997
2022-08-14,08:14:18.000,226,9579882,645,0,1660464858,5337.508775119997,-502.69961294999666,25117.59022176
2022-08-14,08:14:19.000,226,9579955,-795,0,1660464859,5337.495302499992,-503.24239595999825,25117.583234640006
2022-08-14,08:14:20.000,226,9579894,-795,0,1660464860,5337.502038809995,-504.2645198099999,25117.534324800006
2022-08-14,08:14:21.000,226,9579868,165,0,1660464861,5337.495302499992,-504.4477971899978,25117.534324800006
2022-08-14,08:14:22.000,226,9579859,-635,0,1660464862,5337.515511429992,-504.49009197000123,25117.555286160008
2022-08-14,08:14:23.000,226,9579839,805,0,1660464863,5337.515511429992,-504.80025369000214,25117.534324800006
2022-08-14,08:14:24.000,226,9579855,-795,0,1660464864,5337.535720359992,-494.0009865300017,25117.541311920002
2022-08-14,08:14:25.000,226,9579917,605,0,1660464865,5337.562665599995,-489.48249419999775,25117.548299039998
2022-08-14,08:14:26.000,226,9579890,-795,0,1660464866,5337.528984049997,-491.00510627999756,25117.5692604
2022-08-14,08:14:27.000,226,9579851,-795,0,1660464867,5337.515511429992,-489.9829824299959,25117.541311920002
2022-08-14,08:14:28.000,226,9579962,-795,0,1660464868,5337.488566189997,-488.53086164999695,25117.548299039998
2022-08-14,08:14:29.000,226,9579868,-795,0,1660464869,5337.502038809995,-490.1098667699989,25117.555286160008
2022-08-14,08:14:30.000,226,9579846,-795,0,1660464870,5337.448148329997,-494.57901519000006,25117.429517999997
2022-08-14,08:14:31.000,226,9579890,404,0,1660464871,5337.508775119997,-492.0695249099954,25117.541311920002
2022-08-14,08:14:32.000,226,9579887,-795,0,1660464872,5337.562665599995,-490.3213406700015,25117.597208879997
2022-08-14,08:14:33.000,226,9579851,-434,0,1660464873,5337.569401909997,-489.80675417999737,25117.583234640006
2022-08-14,08:14:34.000,226,9579927,-795,0,1660464874,5337.569401909997,-490.20150545999786,25117.548299039998
2022-08-14,08:14:35.000,226,9579943,565,0,1660464875,5337.549192979997,-488.79167946000234,25117.59022176
2022-08-14,08:14:36.000,226,9579891,1285,0,1660464876,5337.448148329997,-494.5226221499979,25117.429517999997
2022-08-14,08:14:37.000,226,9579863,685,0,1660464877,5337.562665599995,-489.67986984000163,25117.50637632001
2022-08-14,08:14:38.000,226,9579921,525,0,1660464878,5337.562665599995,-492.25280229000055,25117.52035056
2022-08-14,08:14:39.000,226,9579898,-795,0,1660464879,5337.582874529995,-493.4793509099982,25117.583234640006
2022-08-14,08:14:40.000,226,9579884,-795,0,1660464880,5337.481829879995,-494.5719660600007,25117.429517999997
2022-08-14,08:14:41.000,226,9579889,845,0,1660464881,5337.576138219993,-506.23122707999573,25117.61817024
2022-08-14,08:14:42.000,226,9579923,445,0,1660464882,5337.616556079993,-505.71664058999886,25117.555286160008
2022-08-14,08:14:43.000,226,9579917,-795,0,1660464883,5337.576138219993,-498.11062931999913,25117.583234640006
2022-08-14,08:14:44.000,226,9579883,-795,0,1660464884,5337.5559292899925,-500.06323832999624,25117.513363440004
2022-08-14,08:14:45.000,226,9579890,485,0,1660464885,5337.562665599995,-497.58194456999627,25117.527337679996
2022-08-14,08:14:46.000,226,9579836,-795,0,1660464886,5337.562665599995,-486.09891179999977,25117.52035056
2022-08-14,08:14:47.000,226,9579898,-795,0,1660464887,5337.542456669995,-488.51676338999823,25117.541311920002
2022-08-14,08:14:48.000,226,9579871,-795,0,1660464888,5337.508775119997,-491.63247884999873,25117.485414960007
2022-08-14,08:14:49.000,226,9579888,-795,0,1660464889,5337.576138219993,-500.33815440000035,25117.562273280004
2022-08-14,08:14:50.000,226,9579861,645,0,1660464890,5337.549192979997,-491.64657710999745,25117.562273280004
2022-08-14,08:14:51.000,226,9579905,-795,0,1660464891,5337.562665599995,-484.928756219997,25117.534324800006
2022-08-14,08:14:52.000,226,9579957,-795,0,1660464892,5337.475093569992,-487.14923216999887,25117.408556639995
2022-08-14,08:14:53.000,226,9579878,-795,0,1660464893,5337.522247739995,-502.53748295999685,25117.534324800006
2022-08-14,08:14:54.000,226,9579927,-795,0,1660464894,5337.508775119997,-503.4186242099968,25117.548299039998
2022-08-14,08:14:55.000,226,9579922,-795,0,1660464895,5337.535720359992,-505.99860579000233,25117.534324800006
2022-08-14,08:14:56.000,226,9579916,-795,0,1660464896,5337.522247739995,-489.926589390001,25117.478427839997
2022-08-14,08:14:57.000,226,9579915,-795,0,1660464897,5337.542456669995,-490.58215847999963,25117.527337679996
2022-08-14,08:14:58.000,226,9579843,725,0,1660464898,5337.5559292899925,-486.8672669699954,25117.513363440004
2022-08-14,08:14:59.000,226,9579923,-795,0,1660464899,5337.5559292899925,-489.6023294100014,25117.534324800006
2022-08-14,08:15:00.000,226,9579895,-74,0,1660464900,5337.4616209499945,-488.3616825299978,25117.436505120007
2022-08-14,08:15:01.000,226,9579893,-795,0,1660464901,5337.528984049997,-492.2739496799986,25117.464453600005
2022-08-14,08:15:02.000,226,9579884,965,0,1660464902,5337.481829879995,-494.43803258999833,25117.366633920006
2022-08-14,08:15:03.000,226,9579898,124,0,1660464903,5337.5559292899925,-501.01487087999703,25117.4993892
2022-08-14,08:15:04.000,226,9579922,-795,0,1660464904,5337.5896108399975,-501.8678156099995,25117.492402080003
2022-08-14,08:15:05.000,226,9579870,965,0,1660464905,5337.576138219993,-503.2846907400017,25117.47144072
2022-08-14,08:15:06.000,226,9579857,-795,0,1660464906,5337.596347149993,-495.001962989998,25117.485414960007
2022-08-14,08:15:07.000,226,9579925,885,0,1660464907,5337.603083459995,-487.52988519000064,25117.429517999997
2022-08-14,08:15:08.000,226,9579921,-795,0,1660464908,5337.502038809995,-493.71197219999885,25117.28977560001
2022-08-14,08:15:09.000,226,9579887,-795,0,1660464909,5337.562665599995,-493.2467296199975,25117.40156952
2022-08-14,08:15:10.000,226,9579878,-795,0,1660464910,5337.569401909997,-493.2749261400022,25117.429517999997
2022-08-14,08:15:11.000,226,9579934,-795,0,1660464911,5337.636765009993,-494.1137726099987,25117.443492240003
2022-08-14,08:15:12.000,226,9579924,-795,0,1660464912,5337.630028699998,-490.64560065000114,25117.478427839997
2022-08-14,08:15:13.000,226,9579888,-795,0,1660464913,5337.643501319995,-492.076574040002,25117.478427839997
2022-08-14,08:15:14.000,226,9579933,-795,0,1660464914,5337.663710249995,-495.07245428999886,25117.45746648001
2022-08-14,08:15:15.000,226,9579912,-795,0,1660464915,5337.670446559998,-496.6373611500021,25117.45047936
2022-08-14,08:15:16.000,226,9579911,-795,0,1660464916,5337.636765009993,-499.7389783499966,25117.47144072
2022-08-14,08:15:17.000,226,9579854,-195,0,1660464917,5337.650237629998,-495.2768790600021,25117.408556639995
2022-08-14,08:15:18.000,226,9579905,205,0,1660464918,5337.596347149993,-499.58389748999616,25117.35265968
2022-08-14,08:15:19.000,226,9579868,-795,0,1660464919,5337.656973939993,-504.7156641299953,25117.443492240003
2022-08-14,08:15:20.000,226,9579853,-795,0,1660464920,5337.609819769998,-503.19305204999546,25117.394582400004
2022-08-14,08:15:21.000,226,9579840,765,0,1660464921,5337.656973939993,-490.96986063000077,25117.478427839997
2022-08-14,08:15:22.000,226,9579875,-35,0,1660464922,5337.670446559998,-496.2144133499969,25117.47144072
2022-08-14,08:15:23.000,226,9579934,-715,0,1660464923,5337.670446559998,-505.3007419200003,25117.436505120007
2022-08-14,08:15:24.000,226,9579943,-795,0,1660464924,5337.630028699998,-503.58780332999595,25117.45047936
2022-08-14,08:15:25.000,226,9579977,-795,0,1660464925,5337.616556079993,-505.91401622999547,25117.436505120007
2022-08-14,08:15:26.000,226,9579919,-434,0,1660464926,5337.636765009993,-504.856646729997,25117.429517999997
2022-08-14,08:15:27.000,226,9579910,-795,0,1660464927,5337.630028699998,-505.5756579899971,25117.45047936
2022-08-14,08:15:28.000,226,9579907,445,0,1660464928,5337.683919179995,-504.9271380299979,25117.394582400004
2022-08-14,08:15:29.000,226,9579918,-795,0,1660464929,5337.670446559998,-505.96336013999826,25117.443492240003
2022-08-14,08:15:30.000,226,9579922,205,0,1660464930,5337.7041281099955,-490.5398636999962,25117.513363440004
2022-08-14,08:15:31.000,226,9579947,-795,0,1660464931,5337.670446559998,-493.33836830999644,25117.464453600005
2022-08-14,08:15:32.000,226,9579879,-795,0,1660464932,5337.630028699998,-494.2829517299979,25117.42253088
2022-08-14,08:15:33.000,226,9579860,-795,0,1660464933,5337.609819769998,-494.0009865300017,25117.394582400004
2022-08-14,08:15:34.000,226,9579881,445,0,1660464934,5337.609819769998,-496.91227721999894,25117.40156952
2022-08-14,08:15:35.000,226,9579854,-114,0,1660464935,5337.623292389995,-495.13589646000037,25117.45746648001
2022-08-14,08:15:36.000,226,9579852,-795,0,1660464936,5337.690655489998,-507.93006741000136,25117.4993892
2022-08-14,08:15:37.000,226,9579838,605,0,1660464937,5337.535720359992,-503.841572010002,25117.387595280008
2022-08-14,08:15:38.000,226,9579873,445,0,1660464938,5337.677182869993,-496.4399855099982,25117.50637632001
2022-08-14,08:15:39.000,226,9579911,445,0,1660464939,5337.643501319995,-490.1803580699998,25117.443492240003
2022-08-14,08:15:40.000,226,9579904,565,0,1660464940,5337.603083459995,-493.73311958999693,25117.33169832
2022-08-14,08:15:41.000,226,9579930,-795,0,1660464941,5337.650237629998,-491.5690366799972,25117.429517999997
2022-08-14,08:15:42.000,226,9579841,-795,0,1660464942,5337.670446559998,-490.6244532599958,25117.45047936
2022-08-14,08:15:43.000,226,9579938,45,0,1660464943,5337.670446559998,-491.97788621999644,25117.443492240003
2022-08-14,08:15:44.000,226,9579870,-795,0,1660464944,5337.724337039996,-499.58389748999616,25117.478427839997
2022-08-14,08:15:45.000,226,9579900,-795,0,1660464945,5337.717600729993,-504.7156641299953,25117.478427839997
2022-08-14,08:15:46.000,226,9579842,-795,0,1660464946,5337.7041281099955,-490.27199675999873,25117.492402080003
2022-08-14,08:15:47.000,226,9579907,-795,0,1660464947,5337.710864419998,-492.0695249099954,25117.485414960007
2022-08-14,08:15:48.000,226,9579921,-795,0,1660464948,5337.710864419998,-490.8218288999997,25117.50637632001
2022-08-14,08:15:49.000,226,9579925,885,0,1660464949,5337.7041281099955,-498.74505101999966,25117.429517999997
2022-08-14,08:15:50.000,226,9579887,-795,0,1660464950,5337.717600729993,-505.1386119300005,25117.464453600005
2022-08-14,08:15:51.000,226,9579928,-795,0,1660464951,5337.744545969996,-504.68746760999784,25117.464453600005
2022-08-14,08:15:52.000,226,9579900,-795,0,1660464952,5337.771491209998,-505.24434887999814,25117.52035056
2022-08-14,08:15:53.000,226,9579856,965,0,1660464953,5337.751282279998,-491.21658018000016,25117.464453600005
2022-08-14,08:15:54.000,226,9579939,205,0,1660464954,5337.778227519993,-492.1752618600003,25117.513363440004
2022-08-14,08:15:55.000,226,9579879,-795,0,1660464955,5337.751282279998,-497.10965285999555,25117.485414960007
2022-08-14,08:15:56.000,226,9579881,-795,0,1660464956,5337.737809659993,-509.6430059999984,25117.436505120007
2022-08-14,08:15:57.000,226,9579914,-795,0,1660464957,5337.7041281099955,-510.82021071000054,25117.45746648001
2022-08-14,08:15:58.000,226,9579851,-795,0,1660464958,5337.731073349998,-492.5418166199961,25117.45047936
2022-08-14,08:15:59.000,226,9579878,-795,0,1660464959,5337.677182869993,-514.2601861500007,25117.429517999997
2022-08-14,08:16:00.000,226,9579865,-795,0,1660464960,5337.758018589993,-512.4979036500008,25117.478427839997
2022-08-14,08:16:01.000,226,9579902,-795,0,1660464961,5337.771491209998,-515.3528012999959,25117.464453600005
2022-08-14,08:16:02.000,226,9579915,-35,0,1660464962,5337.724337039996,-519.2157245400012,25117.478427839997
2022-08-14,08:16:03.000,226,9579930,-795,0,1660464963,5337.724337039996,-515.5783734599972,25117.464453600005
2022-08-14,08:16:04.000,226,9579887,-795,0,1660464964,5337.683919179995,-512.540198429997,25117.429517999997
2022-08-14,08:16:05.000,226,9579879,-795,0,1660464965,5337.643501319995,-508.16268870000204,25117.366633920006
2022-08-14,08:16:06.000,226,9579922,285,0,1660464966,5337.670446559998,-510.22808378999616,25117.429517999997
2022-08-14,08:16:07.000,226,9579876,525,0,1660464967,5337.7041281099955,-518.221797209997,25117.464453600005
2022-08-14,08:16:08.000,226,9579896,285,0,1660464968,5337.690655489998,-515.606569980002,25117.485414960007
2022-08-14,08:16:09.000,226,9579901,645,0,1660464969,5337.690655489998,-520.4916170700017,25117.45047936
2022-08-14,08:16:10.000,226,9579888,-195,0,1660464970,5337.710864419998,-518.0596672199972,25117.492402080003
2022-08-14,08:16:11.000,226,9579957,-795,0,1660464971,5337.663710249995,-517.5732772499978,25117.464453600005
2022-08-14,08:16:12.000,226,9579910,-795,0,1660464972,5337.670446559998,-516.1564021199956,25117.429517999997
2022-08-14,08:16:13.000,226,9579905,-795,0,1660464973,5337.677182869993,-513.78789444,25117.443492240003
2022-08-14,08:16:14.000,226,9579915,565,0,1660464974,5337.724337039996,-515.2541134799976,25117.429517999997
2022-08-14,08:16:15.000,226,9579890,-795,0,1660464975,5337.758018589993,-517.1150837999958,25117.429517999997
2022-08-14,08:16:16.000,226,9579898,645,0,1660464976,5337.717600729993,-521.6265270000004,25117.492402080003
2022-08-14,08:16:17.000,226,9579894,-795,0,1660464977,5337.731073349998,-521.527839180002,25117.47144072
2022-08-14,08:16:18.000,226,9579851,-195,0,1660464978,5337.744545969996,-517.0445925000022,25117.45746648001
2022-08-14,08:16:19.000,226,9579927,485,0,1660464979,5337.683919179995,-518.1301585199981,25117.40156952
2022-08-14,08:16:20.000,226,9579878,-795,0,1660464980,5337.7041281099955,-524.9043724500007,25117.415543760006
2022-08-14,08:16:21.000,226,9579854,-795,0,1660464981,5337.7041281099955,-511.877580209999,25117.443492240003
2022-08-14,08:16:22.000,226,9579891,-795,0,1660464982,5337.717600729993,-511.4687306699998,25117.415543760006
2022-08-14,08:16:23.000,226,9579889,-795,0,1660464983,5337.744545969996,-509.00153516999853,25117.464453600005
2022-08-14,08:16:24.000,226,9579847,685,0,1660464984,5337.771491209998,-510.85545635999733,25117.47144072
2022-08-14,08:16:25.000,226,9579943,-795,0,1660464985,5337.784963829996,-515.6911595400015,25117.492402080003
2022-08-14,08:16:26.000,226,9579859,-795,0,1660464986,5337.778227519993,-514.6196917799971,25117.50637632001
2022-08-14,08:16:27.000,226,9579863,-795,0,1660464987,5337.758018589993,-516.3326303700014,25117.492402080003
2022-08-14,08:16:28.000,226,9579915,-795,0,1660464988,5337.724337039996,-515.7827982300005,25117.394582400004
2022-08-14,08:16:29.000,226,9579863,-795,0,1660464989,5337.737809659993,-516.417219930001,25117.415543760006
2022-08-14,08:16:30.000,226,9579922,-35,0,1660464990,5337.731073349998,-510.08005205999507,25117.45746648001
2022-08-14,08:16:31.000,226,9579918,-795,0,1660464991,5337.758018589993,-515.1554256599993,25117.443492240003
2022-08-14,08:16:32.000,226,9579894,685,0,1660464992,5337.7984364499935,-509.5654655699982,25117.527337679996
2022-08-14,08:16:33.000,226,9579890,-795,0,1660464993,5337.771491209998,-495.38261600999977,25117.47144072
2022-08-14,08:16:34.000,226,9579870,-795,0,1660464994,5337.7984364499935,-492.2950970699967,25117.534324800006
2022-08-14,08:16:35.000,226,9579940,-795,0,1660464995,5337.784963829996,-502.5163355699988,25117.45746648001
2022-08-14,08:16:36.000,226,9579892,-795,0,1660464996,5337.764754899996,-491.4562506000002,25117.45746648001
2022-08-14,08:16:37.000,226,9579913,-795,0,1660464997,5337.771491209998,-500.19012266999925,25117.436505120007
2022-08-14,08:16:38.000,226,9579914,-795,0,1660464998,5337.677182869993,-504.285667199998,25117.373621040002
2022-08-14,08:16:39.000,226,9579860,285,0,1660464999,5337.791700139998,-502.65026904000115,25117.492402080003
2022-08-14,08:16:40.000,226,9579845,-795,0,1660465000,5337.784963829996,-502.2132229799972,25117.464453600005
2022-08-14,08:16:41.000,226,9579871,-795,0,1660465001,5337.744545969996,-498.3643979999979,25117.324711200003
2022-08-14,08:16:42.000,226,9579934,-795,0,1660465002,5337.8523269299985,-488.95380945000215,25117.4993892
2022-08-14,08:16:43.000,226,9579918,445,0,1660465003,5337.764754899996,-496.17211857000075,25117.387595280008
2022-08-14,08:16:44.000,226,9579887,485,0,1660465004,5337.825381689996,-494.7904890899954,25117.45047936
2022-08-14,08:16:45.000,226,9579879,685,0,1660465005,5337.8186453799935,-502.1638790700017,25117.45047936
2022-08-14,08:16:46.000,226,9579864,-315,0,1660465006,5337.805172759996,-486.97300392000034,25117.443492240003
2022-08-14,08:16:47.000,226,9579868,-795,0,1660465007,5337.811909069998,-486.634645680002,25117.380608159998
2022-08-14,08:16:48.000,226,9579950,1205,0,1660465008,5337.8523269299985,-487.7484082199953,25117.492402080003
2022-08-14,08:16:49.000,226,9579848,-235,0,1660465009,5337.859063239994,-487.71316256999853,25117.492402080003
2022-08-14,08:16:50.000,226,9579923,-274,0,1660465010,5337.872535859999,-501.12765696000133,25117.443492240003
2022-08-14,08:16:51.000,226,9579950,-795,0,1660465011,5337.865799549996,-503.4750172499989,25117.436505120007
2022-08-14,08:16:52.000,226,9579918,-795,0,1660465012,5337.8523269299985,-502.99567640999885,25117.380608159998
2022-08-14,08:16:53.000,226,9579844,-274,0,1660465013,5337.832117999998,-488.9467603199955,25117.443492240003
2022-08-14,08:16:54.000,226,9579869,765,0,1660465014,5337.872535859999,-500.35225265999907,25117.42253088
2022-08-14,08:16:55.000,226,9579910,-795,0,1660465015,5337.865799549996,-490.3777337099964,25117.513363440004
2022-08-14,08:16:56.000,226,9579932,-795,0,1660465016,5337.906217409996,-494.82573473999946,25117.4993892
2022-08-14,08:16:57.000,226,9579862,-795,0,1660465017,5337.926426339996,-494.2759025999985,25117.50637632001
2022-08-14,08:16:58.000,226,9579913,445,0,1660465018,5337.912953719999,-506.52024140999856,25117.52035056
2022-08-14,08:16:59.000,226,9579937,-354,0,1660465019,5337.919690029994,-504.25747068000055,25117.47144072
2022-08-14,08:17:00.000,226,9579948,-795,0,1660465020,5337.912953719999,-494.7411451799999,25117.40156952
2022-08-14,08:17:01.000,226,9579896,525,0,1660465021,5337.926426339996,-490.7865832499956,25117.380608159998
2022-08-14,08:17:02.000,226,9579868,-795,0,1660465022,5337.886008479996,-506.45679923999705,25117.45047936
2022-08-14,08:17:03.000,226,9579884,485,0,1660465023,5337.980316819994,-495.2486825399974,25117.47144072
2022-08-14,08:17:04.000,226,9579902,-795,0,1660465024,5337.906217409996,-505.3359875699971,25117.429517999997
2022-08-14,08:17:05.000,226,9579882,-795,0,1660465025,5337.953371579999,-506.10434274,25117.4993892
2022-08-14,08:17:06.000,226,9579917,5,0,1660465026,5337.973580509999,-500.3593017899984,25117.52035056
2022-08-14,08:17:07.000,226,9579890,1445,0,1660465027,5337.987053129997,-490.74428846999945,25117.50637632001
2022-08-14,08:17:08.000,226,9579830,-795,0,1660465028,5337.953371579999,-501.8889629999976,25117.436505120007
2022-08-14,08:17:09.000,226,9579860,-515,0,1660465029,5337.9466352699965,-486.5007122099996,25117.47144072
2022-08-14,08:17:10.000,226,9579838,-795,0,1660465030,5337.9466352699965,-489.03839901000174,25117.464453600005
2022-08-14,08:17:11.000,226,9579886,-795,0,1660465031,5337.980316819994,-491.7875597099992,25117.513363440004
2022-08-14,08:17:12.000,226,9579902,165,0,1660465032,5337.993789439999,-501.86076648000017,25117.52035056
2022-08-14,08:17:13.000,226,9579917,-795,0,1660465033,5337.987053129997,-494.2970499899966,25117.4993892
2022-08-14,08:17:14.000,226,9579877,-795,0,1660465034,5338.000525749994,-495.02311037999607,25117.527337679996
2022-08-14,08:17:15.000,226,9579936,-795,0,1660465035,5338.013998369999,-498.1599732300019,25117.541311920002
2022-08-14,08:17:16.000,226,9579882,-795,0,1660465036,5338.007262059997,-493.2608278799962,25117.45047936
2022-08-14,08:17:17.000,226,9579865,-795,0,1660465037,5337.987053129997,-491.08969583999715,25117.45746648001
2022-08-14,08:17:18.000,226,9579875,765,0,1660465038,5337.980316819994,-491.59723320000194,25117.45746648001
2022-08-14,08:17:19.000,226,9579881,-795,0,1660465039,5338.020734679994,-504.50419022999995,25117.45047936
2022-08-14,08:17:20.000,226,9579865,-795,0,1660465040,5338.047679919997,-487.5580817099981,25117.478427839997
2022-08-14,08:17:21.000,226,9579885,124,0,1660465041,5338.040943609994,-497.9696467199974,25117.4993892
2022-08-14,08:17:22.000,226,9579850,-235,0,1660465042,5338.034207299999,-488.0444716799975,25117.478427839997
2022-08-14,08:17:23.000,226,9579918,-795,0,1660465043,5338.040943609994,-488.6084020799972,25117.45746648001
2022-08-14,08:17:24.000,226,9579915,-795,0,1660465044,5338.027470989997,-494.2618043399998,25117.47144072
2022-08-14,08:17:25.000,226,9579868,285,0,1660465045,5338.027470989997,-503.68649115000153,25117.45047936
2022-08-14,08:17:26.000,226,9579987,-795,0,1660465046,5338.047679919997,-503.81337548999727,25117.47144072
2022-08-14,08:17:27.000,226,9579864,-795,0,1660465047,5338.047679919997,-491.9849353499958,25117.415543760006
2022-08-14,08:17:28.000,226,9579848,-515,0,1660465048,5338.121779329995,-499.87996094999835,25117.485414960007
2022-08-14,08:17:29.000,226,9579884,885,0,1660465049,5338.108306709997,-505.6109036400012,25117.492402080003
2022-08-14,08:17:30.000,226,9579885,805,0,1660465050,5338.108306709997,-503.45386986000085,25117.527337679996
2022-08-14,08:17:31.000,226,9579860,-795,0,1660465051,5338.047679919997,-492.00608274000115,25117.527337679996
2022-08-14,08:17:32.000,226,9579973,-795,0,1660465052,5338.054416229999,-493.58508785999584,25117.485414960007
2022-08-14,08:17:33.000,226,9579884,-795,0,1660465053,5338.040943609994,-493.73311958999693,25117.429517999997
2022-08-14,08:17:34.000,226,9579879,765,0,1660465054,5338.067888849997,-493.4441052600014,25117.45047936
2022-08-14,08:17:35.000,226,9579851,165,0,1660465055,5338.081361469995,-492.43607966999843,25117.47144072
2022-08-14,08:17:36.000,226,9579835,-235,0,1660465056,5338.074625159992,-508.5644891100019,25117.47144072
2022-08-14,08:17:37.000,226,9579883,685,0,1660465057,5338.135251949992,-505.1386119300005,25117.478427839997
2022-08-14,08:17:38.000,226,9579875,-795,0,1660465058,5338.101570399995,-505.8435249300019,25117.415543760006
2022-08-14,08:17:39.000,226,9579917,124,0,1660465059,5338.047679919997,-508.47285041999567,25117.324711200003
2022-08-14,08:17:40.000,226,9579924,-795,0,1660465060,5338.141988259995,-510.8907020100014,25117.40156952
2022-08-14,08:17:41.000,226,9579929,-795,0,1660465061,5338.115043019992,-511.42643588999636,25117.415543760006
2022-08-14,08:17:42.000,226,9579871,325,0,1660465062,5338.168933499997,-510.12939596999786,25117.40156952
2022-08-14,08:17:43.000,226,9579882,-515,0,1660465063,5338.141988259995,-509.1072721199962,25117.359646799996
2022-08-14,08:17:44.000,226,9579885,-795,0,1660465064,5338.229560289998,-508.60678388999804,25117.513363440004
2022-08-14,08:17:45.000,226,9579867,-795,0,1660465065,5338.263241839995,-495.24163340999803,25117.436505120007
2022-08-14,08:17:46.000,226,9579893,-795,0,1660465066,5338.222823979995,-495.72802337999747,25117.464453600005
2022-08-14,08:17:47.000,226,9579878,-795,0,1660465067,5338.249769219998,-498.6534123300007,25117.408556639995
2022-08-14,08:17:48.000,226,9579910,1125,0,1660465068,5338.216087669993,-493.07050136999896,25117.429517999997
2022-08-14,08:17:49.000,226,9579871,885,0,1660465069,5338.216087669993,-506.0056549200017,25117.443492240003
2022-08-14,08:17:50.000,226,9579898,-795,0,1660465070,5338.236296599993,-506.27352185999916,25117.408556639995
2022-08-14,08:17:51.000,226,9579892,685,0,1660465071,5338.229560289998,-492.89427312000043,25117.47144072
2022-08-14,08:17:52.000,226,9579839,-795,0,1660465072,5338.276714459993,-498.639314070002,25117.45047936
2022-08-14,08:17:53.000,226,9579914,-795,0,1660465073,5338.2093513599975,-499.4640622799998,25117.387595280008
2022-08-14,08:17:54.000,226,9579848,-595,0,1660465074,5338.296923389993,-500.09143485000095,25117.443492240003
2022-08-14,08:17:55.000,226,9579969,-795,0,1660465075,5338.290187079998,-504.91303976999916,25117.443492240003
2022-08-14,08:17:56.000,226,9579885,-155,0,1660465076,5338.276714459993,-494.9032751699997,25117.387595280008
2022-08-14,08:17:57.000,226,9579854,-795,0,1660465077,5338.256505529993,-497.6876815200012,25117.387595280008
2022-08-14,08:17:58.000,226,9579915,-795,0,1660465078,5338.263241839995,-496.07343074999517,25117.485414960007
2022-08-14,08:17:59.000,226,9579945,325,0,1660465079,5338.276714459993,-498.55472450999514,25117.394582400004
2022-08-14,08:18:00.000,226,9579856,-795,0,1660465080,5338.296923389993,-499.1045566499961,25117.443492240003
2022-08-14,08:18:01.000,226,9579862,-795,0,1660465081,5338.296923389993,-503.20715031000145,25117.50637632001
2022-08-14,08:18:02.000,226,9579938,-795,0,1660465082,5338.296923389993,-501.6633908399963,25117.464453600005
2022-08-14,08:18:03.000,226,9579888,725,0,1660465083,5338.323868629996,-501.59994867000205,25117.485414960007
2022-08-14,08:18:04.000,226,9579912,-795,0,1660465084,5338.310396009998,-497.7581728200021,25117.415543760006
2022-08-14,08:18:05.000,226,9579887,404,0,1660465085,5338.310396009998,-497.5889936999956,25117.443492240003
2022-08-14,08:18:06.000,226,9579937,-795,0,1660465086,5338.276714459993,-509.8262833799963,25117.35265968
2022-08-14,08:18:07.000,226,9579913,-795,0,1660465087,5338.350813869998,-500.8033969800017,25117.443492240003
2022-08-14,08:18:08.000,226,9579905,-795,0,1660465088,5338.397968039993,-497.8216149899963,25117.45746648001
2022-08-14,08:18:09.000,226,9579817,-795,0,1660465089,5338.391231729998,-499.8094696499975,25117.45746648001
2022-08-14,08:18:10.000,226,9579930,-795,0,1660465090,5338.337341249993,-513.238062299999,25117.33169832
2022-08-14,08:18:11.000,226,9579942,365,0,1660465091,5338.384495419996,-510.7990633199952,25117.527337679996
2022-08-14,08:18:12.000,226,9579889,124,0,1660465092,5338.377759109993,-513.4636344600003,25117.40156952
2022-08-14,08:18:13.000,226,9579912,-795,0,1660465093,5338.397968039993,-514.4364143999992,25117.436505120007
2022-08-14,08:18:14.000,226,9579907,-795,0,1660465094,5338.391231729998,-501.42372041999624,25117.415543760006
2022-08-14,08:18:15.000,226,9579893,-795,0,1660465095,5338.458594829994,-495.9958903200022,25117.415543760006
2022-08-14,08:18:16.000,226,9579879,-795,0,1660465096,5338.445122209996,-497.9203028100019,25117.492402080003
2022-08-14,08:18:17.000,226,9579932,-795,0,1660465097,5338.472067449999,-498.38554538999597,25117.485414960007
2022-08-14,08:18:18.000,226,9579881,765,0,1660465098,5338.485540069996,-513.5552731499993,25117.429517999997
2022-08-14,08:18:19.000,226,9579934,-675,0,1660465099,5338.404704349996,-503.1719046599974,25117.366633920006
2022-08-14,08:18:20.000,226,9579918,-35,0,1660465100,5338.445122209996,-509.83333250999567,25117.429517999997
2022-08-14,08:18:21.000,226,9579854,-675,0,1660465101,5338.465331139996,-512.1383980199971,25117.408556639995
2022-08-14,08:18:22.000,226,9579892,605,0,1660465102,5338.485540069996,-508.65612780000083,25117.464453600005
2022-08-14,08:18:23.000,226,9579884,404,0,1660465103,5338.465331139996,-505.94926187999954,25117.436505120007
2022-08-14,08:18:24.000,226,9579911,-795,0,1660465104,5338.458594829994,-509.03678081999533,25117.40156952
2022-08-14,08:18:25.000,226,9579915,-795,0,1660465105,5338.505748999996,-511.31364980999933,25117.485414960007
2022-08-14,08:18:26.000,226,9579859,-795,0,1660465106,5338.492276379999,-510.12939596999786,25117.478427839997
2022-08-14,08:18:27.000,226,9579900,404,0,1660465107,5338.478803759994,-516.9318064199979,25117.464453600005
2022-08-14,08:18:28.000,226,9579985,-795,0,1660465108,5338.485540069996,-510.3056242199964,25117.373621040002
2022-08-14,08:18:29.000,226,9579907,1365,0,1660465109,5338.499012689994,-508.68432431999827,25117.415543760006
2022-08-14,08:18:30.000,226,9579938,404,0,1660465110,5338.431649589998,-510.6651298500001,25117.296762720005
2022-08-14,08:18:31.000,226,9579881,845,0,1660465111,5338.438385899994,-509.6077603500016,25117.380608159998
2022-08-14,08:18:32.000,226,9579891,-795,0,1660465112,5338.546166859996,-509.06497734000004,25117.492402080003
2022-08-14,08:18:33.000,226,9579835,-795,0,1660465113,5338.559639479994,-511.6802045699951,25117.478427839997
2022-08-14,08:18:34.000,226,9579933,-675,0,1660465114,5338.546166859996,-508.98038778000046,25117.47144072
2022-08-14,08:18:35.000,226,9579967,765,0,1660465115,5338.573112099999,-511.32774806999805,25117.478427839997
2022-08-14,08:18:36.000,226,9579931,-795,0,1660465116,5338.5663757899965,-509.9249712000019,25117.415543760006
2022-08-14,08:18:37.000,226,9579853,-795,0,1660465117,5338.519221619994,-512.1665945400018,25117.345672560004
2022-08-14,08:18:38.000,226,9579841,-795,0,1660465118,5338.606793649997,-513.8795331299989,25117.45746648001
2022-08-14,08:18:39.000,226,9579866,725,0,1660465119,5338.627002579997,-512.6811810299987,25117.45047936
2022-08-14,08:18:40.000,226,9579893,365,0,1660465120,5338.546166859996,-513.0618340500005,25117.45047936
2022-08-14,08:18:41.000,226,9579919,-795,0,1660465121,5338.613529959999,-509.0861247299981,25117.485414960007
2022-08-14,08:18:42.000,226,9579890,-795,0,1660465122,5338.707838299997,-509.00153516999853,25117.513363440004
2022-08-14,08:18:43.000,226,9579891,-795,0,1660465123,5338.734783539992,-510.9400459199969,25117.52035056
2022-08-14,08:18:44.000,226,9579947,-795,0,1660465124,5338.721310919995,-509.1495668999996,25117.429517999997
2022-08-14,08:18:45.000,226,9579858,-795,0,1660465125,5338.741519849995,-507.3661370100017,25117.443492240003
2022-08-14,08:18:46.000,226,9579876,-795,0,1660465126,5338.7752013999925,-505.86467231999995,25117.429517999997
2022-08-14,08:18:47.000,226,9579854,-795,0,1660465127,5338.7752013999925,-505.2866436600016,25117.478427839997
2022-08-14,08:18:48.000,226,9579850,-475,0,1660465128,5338.761728779995,-505.8294266699959,25117.443492240003
2022-08-14,08:18:49.000,226,9579835,1365,0,1660465129,5338.862773429995,-506.217128819997,25117.492402080003
2022-08-14,08:18:50.000,226,9579895,-795,0,1660465130,5338.869509739998,-506.0761462199953,25117.4993892
2022-08-14,08:18:51.000,226,9579904,485,0,1660465131,5338.869509739998,-504.50419022999995,25117.478427839997
2022-08-14,08:18:52.000,226,9579895,-795,0,1660465132,5338.842564499995,-503.6582946299968,25117.443492240003
2022-08-14,08:18:53.000,226,9579886,-795,0,1660465133,5338.856037119993,-503.53845942000044,25117.464453600005
2022-08-14,08:18:54.000,226,9579885,-795,0,1660465134,5338.862773429995,-504.0389476499986,25117.45047936
2022-08-14,08:18:55.000,226,9579895,-795,0,1660465135,5338.788674019997,-504.9412362899966,25117.359646799996
2022-08-14,08:18:56.000,226,9579908,245,0,1660465136,5338.9234002199955,-503.5666559399979,25117.52035056
2022-08-14,08:18:57.000,226,9579887,725,0,1660465137,5338.909927599998,-501.79732430999866,25117.52035056
2022-08-14,08:18:58.000,226,9579940,-795,0,1660465138,5338.936872839993,-504.66632021999976,25117.52035056
2022-08-14,08:18:59.000,226,9579922,445,0,1660465139,5338.916663909993,-507.4013826599985,25117.52035056
2022-08-14,08:19:00.000,226,9579875,-795,0,1660465140,5338.869509739998,-507.5846600399964,25117.485414960007
2022-08-14,08:19:01.000,226,9579972,565,0,1660465141,5338.781937709995,-510.52414724999835,25117.28278848
2022-08-14,08:19:02.000,226,9579907,565,0,1660465142,5338.889718669998,-513.7174031399991,25117.436505120007
2022-08-14,08:19:03.000,226,9579877,-795,0,1660465143,5338.889718669998,-512.9772444900009,25117.4993892
2022-08-14,08:19:04.000,226,9579884,-515,0,1660465144,5338.889718669998,-527.8086140099986,25117.478427839997
2022-08-14,08:19:05.000,226,9579886,1365,0,1660465145,5338.909927599998,-525.2991237300012,25117.50637632001
2022-08-14,08:19:06.000,226,9579860,1085,0,1660465146,5338.903191289995,-525.0383059199958,25117.492402080003
2022-08-14,08:19:07.000,226,9579901,165,0,1660465147,5338.903191289995,-527.0191114499976,25117.541311920002
2022-08-14,08:19:08.000,226,9579912,1285,0,1660465148,5338.862773429995,-526.363542359999,25117.436505120007
2022-08-14,08:19:09.000,226,9579887,-795,0,1660465149,5338.903191289995,-526.8710797199965,25117.478427839997
2022-08-14,08:19:10.000,226,9579809,-795,0,1660465150,5338.889718669998,-524.3968350899959,25117.443492240003
2022-08-14,08:19:11.000,226,9579913,765,0,1660465151,5338.9234002199955,-524.5307685599983,25117.47144072
2022-08-14,08:19:12.000,226,9579884,845,0,1660465152,5338.950345459998,-506.85155051999755,25117.50637632001
2022-08-14,08:19:13.000,226,9579862,485,0,1660465153,5338.909927599998,-498.2304645299955,25117.485414960007
2022-08-14,08:19:14.000,226,9579941,1085,0,1660465154,5339.010972249998,-495.7703181600009,25117.464453600005
2022-08-14,08:19:15.000,226,9579931,485,0,1660465155,5338.963818079996,-498.970623180001,25117.52035056
2022-08-14,08:19:16.000,226,9579864,124,0,1660465156,5338.963818079996,-499.94340311999986,25117.47144072
2022-08-14,08:19:17.000,226,9579929,485,0,1660465157,5338.977290699993,-508.9239947399983,25117.429517999997
2022-08-14,08:19:18.000,226,9579892,765,0,1660465158,5338.977290699993,-510.6016876799986,25117.40156952
2022-08-14,08:19:19.000,226,9579890,-795,0,1660465159,5339.031181179998,-510.3197224799951,25117.478427839997
2022-08-14,08:19:20.000,226,9579885,-795,0,1660465160,5339.064862729996,-510.55939289999515,25117.50637632001
2022-08-14,08:19:21.000,226,9579905,-795,0,1660465161,5339.085071659996,-508.1203939199986,25117.478427839997
2022-08-14,08:19:22.000,226,9579931,-795,0,1660465162,5339.098544279994,-508.83235604999936,25117.534324800006
2022-08-14,08:19:23.000,226,9579956,124,0,1660465163,5339.098544279994,-509.7134972999993,25117.436505120007
2022-08-14,08:19:24.000,226,9579931,-795,0,1660465164,5339.044653799996,-511.29250242000126,25117.464453600005
2022-08-14,08:19:25.000,226,9579946,1045,0,1660465165,5339.064862729996,-516.967052070002,25117.443492240003
2022-08-14,08:19:26.000,226,9579873,-795,0,1660465166,5339.037917489994,-501.0712639199992,25117.373621040002
2022-08-14,08:19:27.000,226,9579875,-795,0,1660465167,5339.112016899999,-496.6232628899961,25117.4993892
2022-08-14,08:19:28.000,226,9579924,-795,0,1660465168,5339.179379999994,-496.3412976899999,25117.50637632001
2022-08-14,08:19:29.000,226,9579883,-795,0,1660465169,5339.1659073799965,-494.3604921599981,25117.45047936
2022-08-14,08:19:30.000,226,9579903,-795,0,1660465170,5339.159171069994,-494.21950955999637,25117.492402080003
2022-08-14,08:19:31.000,226,9579902,-195,0,1660465171,5339.1659073799965,-494.6424573600016,25117.492402080003
2022-08-14,08:19:32.000,226,9579863,-795,0,1660465172,5339.112016899999,-494.2336078199951,25117.380608159998
2022-08-14,08:19:33.000,226,9579891,-795,0,1660465173,5339.159171069994,-494.8045873500014,25117.45746648001
2022-08-14,08:19:34.000,226,9579901,-795,0,1660465174,5339.159171069994,-494.97376647000056,25117.464453600005
2022-08-14,08:19:35.000,226,9579906,525,0,1660465175,5339.213061549999,-496.3835924699961,25117.429517999997
2022-08-14,08:19:36.000,226,9579898,805,0,1660465176,5339.213061549999,-495.5095003499955,25117.443492240003
2022-08-14,08:19:37.000,226,9579864,-795,0,1660465177,5339.219797859994,-496.00998858000094,25117.464453600005
2022-08-14,08:19:38.000,226,9579834,-795,0,1660465178,5339.192852619999,-497.9837449799961,25117.45047936
2022-08-14,08:19:39.000,226,9579908,-795,0,1660465179,5339.233270479999,-497.69473065000057,25117.47144072
2022-08-14,08:19:40.000,226,9579892,-795,0,1660465180,5339.206325239997,-498.054236279997,25117.415543760006
2022-08-14,08:19:41.000,226,9579853,445,0,1660465181,5339.132225829999,-496.12277465999796,25117.415543760006
2022-08-14,08:19:42.000,226,9579879,445,0,1660465182,5339.1659073799965,-493.9375443600002,25117.42253088
2022-08-14,08:19:43.000,226,9579832,-395,0,1660465183,5339.260215719994,-497.1167019900022,25117.485414960007
2022-08-14,08:19:44.000,226,9579863,-795,0,1660465184,5339.287160959997,-495.6857286000013,25117.492402080003
2022-08-14,08:19:45.000,226,9579902,685,0,1660465185,5339.314106199992,-492.7885361699955,25117.485414960007
2022-08-14,08:19:46.000,226,9579904,45,0,1660465186,5339.287160959997,-494.2477060800011,25117.4993892
2022-08-14,08:19:47.000,226,9579924,-475,0,1660465187,5339.334315129992,-498.28685756999766,25117.4993892
2022-08-14,08:19:48.000,226,9579863,365,0,1660465188,5339.287160959997,-494.67770300999837,25117.373621040002
2022-08-14,08:19:49.000,226,9579917,205,0,1660465189,5339.287160959997,-491.73116666999704,25117.436505120007
2022-08-14,08:19:50.000,226,9579932,-795,0,1660465190,5339.354524059992,-491.48444711999764,25117.478427839997
2022-08-14,08:19:51.000,226,9579896,-114,0,1660465191,5339.388205609997,-492.28804793999734,25117.513363440004
2022-08-14,08:19:52.000,226,9579899,-315,0,1660465192,5339.421887159995,-497.17309502999706,25117.50637632001
2022-08-14,08:19:53.000,226,9579851,-795,0,1660465193,5339.448832399998,-497.92735194000124,25117.478427839997
2022-08-14,08:19:54.000,226,9579924,725,0,1660465194,5339.448832399998,-496.4399855099982,25117.50637632001
2022-08-14,08:19:55.000,226,9579878,165,0,1660465195,5339.509459189998,-497.65243586999713,25117.50637632001
2022-08-14,08:19:56.000,226,9579936,-795,0,1660465196,5339.455568709993,-495.4390090500019,25117.478427839997
2022-08-14,08:19:57.000,226,9579933,725,0,1660465197,5339.469041329998,-495.56589338999765,25117.47144072
2022-08-14,08:19:58.000,226,9579924,-795,0,1660465198,5339.428623469998,-510.6792281099988,25117.35265968
2022-08-14,08:19:59.000,226,9579858,-795,0,1660465199,5339.509459189998,-500.5919230799991,25117.47144072
2022-08-14,08:20:00.000,226,9579867,885,0,1660465200,5339.536404429993,-497.1801441599964,25117.47144072
2022-08-14,08:20:01.000,226,9579878,965,0,1660465201,5339.516195499993,-501.5153591099952,25117.534324800006
2022-08-14,08:20:02.000,226,9579933,685,0,1660465202,5339.543140739996,-500.5143826499989,25117.52035056
2022-08-14,08:20:03.000,226,9579897,-795,0,1660465203,5339.536404429993,-510.73562115000095,25117.513363440004
2022-08-14,08:20:04.000,226,9579882,-795,0,1660465204,5339.495986569993,-506.4920448900011,25117.45746648001
2022-08-14,08:20:05.000,226,9579897,605,0,1660465205,5339.435359779993,-492.92246963999787,25117.394582400004
2022-08-14,08:20:06.000,226,9579897,605,0,1660465206,5339.475777639993,-497.1801441599964,25117.478427839997
2022-08-14,08:20:07.000,226,9579920,-795,0,1660465207,5339.495986569993,-520.1462096999967,25117.492402080003
2022-08-14,08:20:08.000,226,9579892,-795,0,1660465208,5339.536404429993,-492.9859118099994,25117.527337679996
2022-08-14,08:20:09.000,226,9579870,285,0,1660465209,5339.509459189998,-498.9988196999984,25117.4993892
2022-08-14,08:20:10.000,226,9579925,124,0,1660465210,5339.502722879995,-513.8301892199961,25117.541311920002
2022-08-14,08:20:11.000,226,9579900,-795,0,1660465211,5339.502722879995,-518.1865515600002,25117.4993892
2022-08-14,08:20:12.000,226,9579963,725,0,1660465212,5339.448832399998,-513.5200274999952,25117.45746648001
2022-08-14,08:20:13.000,226,9579919,605,0,1660465213,5339.435359779993,-515.4585382500009,25117.47144072
2022-08-14,08:20:14.000,226,9579896,-795,0,1660465214,5339.489250259998,-519.2932649700015,25117.45047936
2022-08-14,08:20:15.000,226,9579941,-795,0,1660465215,5339.455568709993,-519.0042506399986,25117.47144072
2022-08-14,08:20:16.000,226,9579873,445,0,1660465216,5339.495986569993,-523.2619251599972,25117.415543760006
2022-08-14,08:20:17.000,226,9579877,404,0,1660465217,5339.516195499993,-524.2910981399982,25117.50637632001
2022-08-14,08:20:18.000,226,9579887,485,0,1660465218,5339.516195499993,-528.7672956899987,25117.478427839997
2022-08-14,08:20:19.000,226,9579882,-795,0,1660465219,5339.502722879995,-525.6656784899969,25117.415543760006
2022-08-14,08:20:20.000,226,9579874,-795,0,1660465220,5339.475777639993,-524.6083089899985,25117.492402080003
2022-08-14,08:20:21.000,226,9579858,-35,0,1660465221,5339.495986569993,-526.0392823799993,25117.408556639995
2022-08-14,08:20:22.000,226,9579889,-795,0,1660465222,5339.502722879995,-517.3406559599971,25117.429517999997
2022-08-14,08:20:23.000,226,9579895,1005,0,1660465223,5339.5229318099955,-527.4209118599974,25117.436505120007
2022-08-14,08:20:24.000,226,9579900,-795,0,1660465224,5339.475777639993,-529.0069661099988,25117.345672560004
2022-08-14,08:20:25.000,226,9579896,765,0,1660465225,5339.576822289993,-508.21203260999755,25117.436505120007
2022-08-14,08:20:26.000,226,9579828,685,0,1660465226,5339.563349669996,-524.3897859599965,25117.478427839997
2022-08-14,08:20:27.000,226,9579870,-795,0,1660465227,5339.650921699998,-510.65103159000137,25117.40156952
2022-08-14,08:20:28.000,226,9579909,-795,0,1660465228,5339.610503839998,-512.7516723299996,25117.40156952
2022-08-14,08:20:29.000,226,9579889,1125,0,1660465229,5339.509459189998,-515.5783734599972,25117.33868544001
2022-08-14,08:20:30.000,226,9579878,485,0,1660465230,5339.563349669996,-516.1916477699997,25117.40156952
2022-08-14,08:20:31.000,226,9579919,-795,0,1660465231,5339.603767529996,-519.2862158400021,25117.45047936
2022-08-14,08:20:32.000,226,9579881,845,0,1660465232,5339.617240149993,-512.5824932100004,25117.42253088
2022-08-14,08:20:33.000,226,9579843,-795,0,1660465233,5339.623976459996,-522.0565239299976,25117.47144072
2022-08-14,08:20:34.000,226,9579869,565,0,1660465234,5339.630712769998,-499.63324139999895,25117.47144072
2022-08-14,08:20:35.000,226,9579907,-715,0,1660465235,5339.617240149993,-522.8319282299999,25117.436505120007
2022-08-14,08:20:36.000,226,9579889,-635,0,1660465236,5339.597031219993,-524.5307685599983,25117.394582400004
2022-08-14,08:20:37.000,226,9579880,-555,0,1660465237,5339.576822289993,-504.27156893999927,25117.394582400004
2022-08-14,08:20:38.000,226,9579864,-395,0,1660465238,5339.603767529996,-517.538031600001,25117.387595280008
2022-08-14,08:20:39.000,226,9579894,885,0,1660465239,5339.597031219993,-497.7440745599961,25117.380608159998
2022-08-14,08:20:40.000,226,9579881,-795,0,1660465240,5339.650921699998,-512.244134970002,25117.415543760006
2022-08-14,08:20:41.000,226,9579882,805,0,1660465241,5339.509459189998,-521.2247265900005,25117.33868544001
2022-08-14,08:20:42.000,226,9579910,805,0,1660465242,5339.543140739996,-497.27178284999536,25117.492402080003
2022-08-14,08:20:43.000,226,9579891,-795,0,1660465243,5339.502722879995,-513.8654348700002,25117.296762720005
2022-08-14,08:20:44.000,226,9579943,404,0,1660465244,5339.543140739996,-515.4655873800002,25117.275801360003
2022-08-14,08:20:45.000,226,9579837,-795,0,1660465245,5339.630712769998,-511.78594152000005,25117.380608159998
2022-08-14,08:20:46.000,226,9579904,-795,0,1660465246,5339.6374490799935,-512.0608575899969,25117.380608159998
2022-08-14,08:20:47.000,226,9579914,-515,0,1660465247,5339.623976459996,-519.7021145100007,25117.345672560004
2022-08-14,08:20:48.000,226,9579859,-795,0,1660465248,5339.644185389996,-520.2307992599963,25117.40156952
2022-08-14,08:20:49.000,226,9579908,-195,0,1660465249,5339.630712769998,-496.2285116099956,25117.35265968
2022-08-14,08:20:50.000,226,9579972,525,0,1660465250,5339.664394319996,-521.2106283300018,25117.366633920006
2022-08-14,08:20:51.000,226,9579849,-515,0,1660465251,5339.650921699998,-512.448559739998,25117.42253088
2022-08-14,08:20:52.000,226,9579872,-795,0,1660465252,5339.623976459996,-510.517098119999,25117.359646799996
2022-08-14,08:20:53.000,226,9579938,5,0,1660465253,5339.644185389996,-520.6537470600015,25117.345672560004
2022-08-14,08:20:54.000,226,9579927,-795,0,1660465254,5339.644185389996,-520.1109640499999,25117.33868544001
2022-08-14,08:20:55.000,226,9579935,-795,0,1660465255,5339.650921699998,-521.2035791999951,25117.380608159998
2022-08-14,08:20:56.000,226,9579876,445,0,1660465256,5339.684603249996,-520.5127644599997,25117.366633920006
2022-08-14,08:20:57.000,226,9579919,-675,0,1660465257,5339.725021109996,-520.8511226999981,25117.394582400004
2022-08-14,08:20:58.000,226,9579883,-795,0,1660465258,5339.745230039996,-518.9055628200003,25117.40156952
2022-08-14,08:20:59.000,226,9579979,-795,0,1660465259,5339.731757419999,-518.2993376399972,25117.408556639995
2022-08-14,08:21:00.000,226,9579964,205,0,1660465260,5339.691339559999,-515.3316539099978,25117.40156952
2022-08-14,08:21:01.000,226,9579913,765,0,1660465261,5339.718284799994,-497.5748954399969,25117.33868544001
2022-08-14,08:21:02.000,226,9579904,404,0,1660465262,5339.718284799994,-497.4127654499971,25117.359646799996
2022-08-14,08:21:03.000,226,9579892,805,0,1660465263,5339.698075869994,-521.4291513599965,25117.366633920006
2022-08-14,08:21:04.000,226,9579879,-795,0,1660465264,5339.738493729994,-521.2317757199999,25117.415543760006
2022-08-14,08:21:05.000,226,9579902,-795,0,1660465265,5339.731757419999,-516.5582025299955,25117.317724080007
2022-08-14,08:21:06.000,226,9579899,-795,0,1660465266,5339.745230039996,-519.9840797099969,25117.415543760006
2022-08-14,08:21:07.000,226,9579842,-795,0,1660465267,5339.718284799994,-522.0353765399996,25117.35265968
2022-08-14,08:21:08.000,226,9579862,-795,0,1660465268,5339.711548489999,-519.3567071399957,25117.35265968
2022-08-14,08:21:09.000,226,9579955,-795,0,1660465269,5339.698075869994,-502.84764467999776,25117.373621040002
2022-08-14,08:21:10.000,226,9579866,-795,0,1660465270,5339.718284799994,-522.408980430002,25117.30374984
2022-08-14,08:21:11.000,226,9579940,1085,0,1660465271,5339.731757419999,-515.5290295500017,25117.33169832
2022-08-14,08:21:12.000,226,9579888,-795,0,1660465272,5339.725021109996,-515.0355904499957,25117.408556639995
2022-08-14,08:21:13.000,226,9579841,-795,0,1660465273,5339.738493729994,-521.2670213699967,25117.408556639995
2022-08-14,08:21:14.000,226,9579901,-795,0,1660465274,5339.772175279999,-511.419386759997,25117.366633920006
2022-08-14,08:21:15.000,226,9579957,-74,0,1660465275,5339.772175279999,-523.8188064299975,25117.373621040002
2022-08-14,08:21:16.000,226,9579882,685,0,1660465276,5339.711548489999,-512.7446232000002,25117.345672560004
2022-08-14,08:21:17.000,226,9579897,-795,0,1660465277,5339.684603249996,-518.9478575999965,25117.261827119997
2022-08-14,08:21:18.000,226,9579868,-795,0,1660465278,5339.677866939994,-522.6204543299973,25117.345672560004
2022-08-14,08:21:19.000,226,9579906,1045,0,1660465279,5339.711548489999,-511.2220111200004,25117.373621040002
2022-08-14,08:21:20.000,226,9579881,-795,0,1660465280,5339.745230039996,-519.3637562700023,25117.310736959997
2022-08-14,08:21:21.000,226,9579850,1045,0,1660465281,5339.731757419999,-514.690183079998,25117.415543760006
2022-08-14,08:21:22.000,226,9579940,-755,0,1660465282,5339.751966349999,-520.1250623099986,25117.380608159998
2022-08-14,08:21:23.000,226,9579902,-795,0,1660465283,5339.738493729994,-520.4070275100021,25117.33868544001
2022-08-14,08:21:24.000,226,9579898,-795,0,1660465284,5339.725021109996,-521.0414492099953,25117.268814240007
2022-08-14,08:21:25.000,226,9579890,-795,0,1660465285,5339.711548489999,-519.6809671199953,25117.310736959997
2022-08-14,08:21:26.000,226,9579924,325,0,1660465286,5339.684603249996,-520.1955536099995,25117.33169832
2022-08-14,08:21:27.000,226,9579878,805,0,1660465287,5339.725021109996,-520.7312874900017,25117.310736959997
2022-08-14,08:21:28.000,226,9579831,605,0,1660465288,5339.738493729994,-519.2862158400021,25117.359646799996
2022-08-14,08:21:29.000,226,9579907,1085,0,1660465289,5339.725021109996,-521.2670213699967,25117.387595280008
2022-08-14,08:21:30.000,226,9579911,-795,0,1660465290,5339.751966349999,-517.3265576999984,25117.366633920006
2022-08-14,08:21:31.000,226,9579904,805,0,1660465291,5339.718284799994,-508.1908852199995,25117.33169832
2022-08-14,08:21:32.000,226,9579868,85,0,1660465292,5339.698075869994,-510.08005205999507,25117.324711200003
2022-08-14,08:21:33.000,226,9579863,885,0,1660465293,5339.704812179996,-513.9852700799966,25117.275801360003
2022-08-14,08:21:34.000,226,9579880,-635,0,1660465294,5339.677866939994,-511.9128258599958,25117.275801360003
2022-08-14,08:21:35.000,226,9579866,-315,0,1660465295,5339.6374490799935,-511.2361093799991,25117.212917279998
2022-08-14,08:21:36.000,226,9579924,-795,0,1660465296,5339.738493729994,-514.7606743799988,25117.359646799996
2022-08-14,08:21:37.000,226,9579877,-795,0,1660465297,5339.725021109996,-512.0538084599975,25117.345672560004
2022-08-14,08:21:38.000,226,9579842,605,0,1660465298,5339.745230039996,-515.8603386600007,25117.324711200003
2022-08-14,08:21:39.000,226,9579980,-795,0,1660465299,5339.745230039996,-514.3024809299968,25117.33868544001
2022-08-14,08:21:40.000,226,9579913,404,0,1660465300,5339.610503839998,-516.5934481799995,25117.157020320003
2022-08-14,08:21:41.000,226,9579894,-795,0,1660465301,5339.657658009994,-517.0304942399962,25117.261827119997
2022-08-14,08:21:42.000,226,9579941,-795,0,1660465302,5339.664394319996,-521.5207900499954,25117.296762720005
2022-08-14,08:21:43.000,226,9579882,685,0,1660465303,5339.610503839998,-514.7818217699969,25117.28977560001
2022-08-14,08:21:44.000,226,9579905,-395,0,1660465304,5339.590294909998,-518.2781902499992,25117.23387864
2022-08-14,08:21:45.000,226,9579917,805,0,1660465305,5339.677866939994,-511.7788923900007,25117.324711200003
2022-08-14,08:21:46.000,226,9579952,-795,0,1660465306,5339.684603249996,-511.67315543999575,25117.33868544001
2022-08-14,08:21:47.000,226,9579947,924,0,1660465307,5339.644185389996,-516.1845986400003,25117.296762720005
2022-08-14,08:21:48.000,226,9579898,645,0,1660465308,5339.603767529996,-513.9570735599991,25117.240865759995
2022-08-14,08:21:49.000,226,9579879,965,0,1660465309,5339.617240149993,-511.2008637300023,25117.25484
2022-08-14,08:21:50.000,226,9579858,-795,0,1660465310,5339.603767529996,-502.9533816299954,25117.261827119997
2022-08-14,08:21:51.000,226,9579926,-795,0,1660465311,5339.583558599996,-516.952953809996,25117.261827119997
2022-08-14,08:21:52.000,226,9579880,-795,0,1660465312,5339.630712769998,-517.5732772499978,25117.261827119997
2022-08-14,08:21:53.000,226,9579896,-515,0,1660465313,5339.617240149993,-517.8340950599959,25117.23387864
2022-08-14,08:21:54.000,226,9579887,645,0,1660465314,5339.590294909998,-516.290335589998,25117.226891520004
2022-08-14,08:21:55.000,226,9579970,-795,0,1660465315,5339.556613359993,-505.94926187999954,25117.25484
2022-08-14,08:21:56.000,226,9579946,-795,0,1660465316,5339.5229318099955,-514.0698596399961,25117.219904400008
2022-08-14,08:21:57.000,226,9579933,605,0,1660465317,5339.536404429993,-507.7467900299962,25117.212917279998
2022-08-14,08:21:58.000,226,9579905,-635,0,1660465318,5339.5229318099955,-506.2453253400017,25117.212917279998
2022-08-14,08:21:59.000,226,9579960,-795,0,1660465319,5339.5229318099955,-512.8503601499979,25117.150033200007
2022-08-14,08:22:00.000,226,9579895,1045,0,1660465320,5339.543140739996,-512.0608575899969,25117.261827119997
2022-08-14,08:22:01.000,226,9579890,-795,0,1660465321,5339.509459189998,-513.5270766300018,25117.177981680004
2022-08-14,08:22:02.000,226,9579853,-795,0,1660465322,5339.495986569993,-508.98038778000046,25117.212917279998
2022-08-14,08:22:03.000,226,9579988,-795,0,1660465323,5339.516195499993,-506.85155051999755,25117.16400744
2022-08-14,08:22:04.000,226,9579961,-795,0,1660465324,5339.448832399998,-512.779868849997,25117.191955919996
2022-08-14,08:22:05.000,226,9579937,5,0,1660465325,5339.455568709993,-503.3128872599991,25117.12208472001
2022-08-14,08:22:06.000,226,9579898,-795,0,1660465326,5339.415150849993,-507.35908788000233,25117.1150976
2022-08-14,08:22:07.000,226,9579894,-635,0,1660465327,5339.448832399998,-513.1182270899953,25117.150033200007
2022-08-14,08:22:08.000,226,9579885,725,0,1660465328,5339.448832399998,-507.6622004699966,25117.157020320003
2022-08-14,08:22:09.000,226,9579846,365,0,1660465329,5339.462305019995,-503.1296098800012,25117.212917279998
2022-08-14,08:22:10.000,226,9579850,-795,0,1660465330,5339.435359779993,-510.0730029299957,25117.13605896
2022-08-14,08:22:11.000,226,9579943,-795,0,1660465331,5339.421887159995,-503.6089507200013,25117.17099456001
2022-08-14,08:22:12.000,226,9579871,-795,0,1660465332,5339.361260369995,-503.7217367999983,25117.150033200007
2022-08-14,08:22:13.000,226,9579933,-795,0,1660465333,5339.381469299995,-508.7618647499985,25117.12208472001
2022-08-14,08:22:14.000,226,9579912,-795,0,1660465334,5339.401678229995,-514.358873969999,25117.12208472001
2022-08-14,08:22:15.000,226,9579866,605,0,1660465335,5339.401678229995,-510.5805402900005,25117.12208472001
2022-08-14,08:22:16.000,226,9579894,5,0,1660465336,5339.421887159995,-511.20791286000167,25117.13605896
2022-08-14,08:22:17.000,226,9579889,-795,0,1660465337,5339.388205609997,-516.967052070002,25117.16400744
2022-08-14,08:22:18.000,226,9579861,-795,0,1660465338,5339.415150849993,-513.0477357900018,25117.157020320003
2022-08-14,08:22:19.000,226,9579946,245,0,1660465339,5339.401678229995,-513.3085535999999,25117.1150976
2022-08-14,08:22:20.000,226,9579943,-795,0,1660465340,5339.394941919993,-509.55841643999884,25117.101123360007
2022-08-14,08:22:21.000,226,9579925,-795,0,1660465341,5339.388205609997,-509.854479900001,25117.108110480003
2022-08-14,08:22:22.000,226,9579861,725,0,1660465342,5339.367996679997,-508.7125208399957,25117.101123360007
2022-08-14,08:22:23.000,226,9579937,-795,0,1660465343,5339.381469299995,-517.1432803200005,25117.06618776
2022-08-14,08:22:24.000,226,9579932,685,0,1660465344,5339.435359779993,-516.6991851299972,25117.129071840005
2022-08-14,08:22:25.000,226,9579927,-795,0,1660465345,5339.3747329899925,-518.0526180899978,25117.150033200007
2022-08-14,08:22:26.000,226,9579872,-515,0,1660465346,5339.3747329899925,-515.0144430599976,25117.150033200007
2022-08-14,08:22:27.000,226,9579908,-795,0,1660465347,5339.367996679997,-515.0637869700004,25117.12208472001
2022-08-14,08:22:28.000,226,9579861,325,0,1660465348,5339.354524059992,-509.81923424999695,25117.024265039996
2022-08-14,08:22:29.000,226,9579881,765,0,1660465349,5339.300633579995,-510.85545635999733,25117.031252160006
2022-08-14,08:22:30.000,226,9579873,-354,0,1660465350,5339.246743099997,-512.3216754000023,25116.961380960005
2022-08-14,08:22:31.000,226,9579902,-795,0,1660465351,5339.293897269992,-513.3085535999999,25117.031252160006
2022-08-14,08:22:32.000,226,9579900,-795,0,1660465352,5339.300633579995,-510.51004898999963,25117.038239280002
2022-08-14,08:22:33.000,226,9579888,-795,0,1660465353,5339.2804246499945,-509.8121851199976,25117.010290800004
2022-08-14,08:22:34.000,226,9579850,-795,0,1660465354,5339.253479409999,-509.6923499100012,25117.01727792
2022-08-14,08:22:35.000,226,9579901,-354,0,1660465355,5339.240006789994,-512.540198429997,25117.052213520008
2022-08-14,08:22:36.000,226,9579962,-795,0,1660465356,5339.186116309997,-508.4164573800008,25117.038239280002
2022-08-14,08:22:37.000,226,9579918,725,0,1660465357,5339.192852619999,-511.7788923900007,25116.940419600003
2022-08-14,08:22:38.000,226,9579881,765,0,1660465358,5339.152434759999,-522.4935699900016,25116.961380960005
2022-08-14,08:22:39.000,226,9579888,-795,0,1660465359,5339.132225829999,-519.0676928100002,25117.059200640004
2022-08-14,08:22:40.000,226,9579917,-795,0,1660465360,5339.1659073799965,-510.83430896999926,25117.00330368001
2022-08-14,08:22:41.000,226,9579872,-795,0,1660465361,5339.132225829999,-509.5513673099995,25117.00330368001
2022-08-14,08:22:42.000,226,9579875,-795,0,1660465362,5339.152434759999,-513.5905187999961,25116.989329440003
2022-08-14,08:22:43.000,226,9579945,45,0,1660465363,5339.105280589996,-514.9580500199954,25116.975355199997
2022-08-14,08:22:44.000,226,9579890,725,0,1660465364,5339.078335349994,-507.006631379998,25116.961380960005
2022-08-14,08:22:45.000,226,9579863,-795,0,1660465365,5339.004235939996,-510.42545943000005,25116.78670296001
2022-08-14,08:22:46.000,226,9579858,124,0,1660465366,5338.977290699993,-511.14447069000016,25116.884522640008
2022-08-14,08:22:47.000,226,9579905,-795,0,1660465367,5339.058126419994,-510.91889852999884,25116.905483999995
2022-08-14,08:22:48.000,226,9579933,-795,0,1660465368,5339.010972249998,-514.6690356899999,25116.912471120006
2022-08-14,08:22:49.000,226,9579898,285,0,1660465369,5339.058126419994,-514.6831339499986,25116.94740672
2022-08-14,08:22:50.000,226,9579922,-795,0,1660465370,5339.044653799996,-517.1714768399979,25116.961380960005
2022-08-14,08:22:51.000,226,9579952,-595,0,1660465371,5339.058126419994,-505.60385451000184,25116.905483999995
2022-08-14,08:22:52.000,226,9579914,-795,0,1660465372,5339.010972249998,-523.2619251599972,25116.877535519998
2022-08-14,08:22:53.000,226,9579851,-795,0,1660465373,5338.990763319998,-518.6447450100022,25116.884522640008
2022-08-14,08:22:54.000,226,9579866,-795,0,1660465374,5338.977290699993,-522.1340643599979,25116.82862568
2022-08-14,08:22:55.000,226,9579846,-795,0,1660465375,5338.970554389998,-508.3177695599952,25116.84958704
2022-08-14,08:22:56.000,226,9579910,-795,0,1660465376,5338.997499629993,-519.3849036600004,25116.905483999995
2022-08-14,08:22:57.000,226,9579950,1285,0,1660465377,5338.936872839993,-524.3474911800004,25116.870548400002
2022-08-14,08:22:58.000,226,9579908,-795,0,1660465378,5338.930136529998,-521.8732465499997,25116.933432480007
2022-08-14,08:22:59.000,226,9579862,5,0,1660465379,5338.9234002199955,-521.6265270000004,25116.912471120006
2022-08-14,08:23:00.000,226,9579896,-315,0,1660465380,5338.869509739998,-513.8513366100015,25116.842599920004
2022-08-14,08:23:01.000,226,9579910,-795,0,1660465381,5338.761728779995,-513.8583857400008,25116.702857520002
2022-08-14,08:23:02.000,226,9579876,-795,0,1660465382,5338.862773429995,-518.7645802199986,25116.842599920004
2022-08-14,08:23:03.000,226,9579909,-795,0,1660465383,5338.882982359995,-523.1420899500008,25116.814651440007
2022-08-14,08:23:04.000,226,9579937,-795,0,1660465384,5338.903191289995,-523.5861851399968,25116.84958704
2022-08-14,08:23:05.000,226,9579905,-795,0,1660465385,5338.842564499995,-522.2116047899981,25116.821638560003
2022-08-14,08:23:06.000,226,9579924,685,0,1660465386,5338.842564499995,-528.4923796200019,25116.84958704
2022-08-14,08:23:07.000,226,9579845,-795,0,1660465387,5338.822355569995,-538.9955833200002,25116.82862568
2022-08-14,08:23:08.000,226,9579942,1245,0,1660465388,5338.788674019997,-535.1115126899967,25116.807664319997
2022-08-14,08:23:09.000,226,9579852,-795,0,1660465389,5338.802146639995,-539.4749241600002,25116.793690080005
2022-08-14,08:23:10.000,226,9579927,805,0,1660465390,5338.748256159997,-535.2383970299998,25116.75176736
2022-08-14,08:23:11.000,226,9579904,-795,0,1660465391,5338.7752013999925,-532.8134963100019,25116.807664319997
2022-08-14,08:23:12.000,226,9579911,-395,0,1660465392,5338.788674019997,-535.0692179100006,25116.77971584
2022-08-14,08:23:13.000,226,9579922,-795,0,1660465393,5338.788674019997,-532.799398049996,25116.758754479997
2022-08-14,08:23:14.000,226,9579878,-795,0,1660465394,5338.7752013999925,-537.5011677599978,25116.758754479997
2022-08-14,08:23:15.000,226,9579927,5,0,1660465395,5338.748256159997,-536.4649456499974,25116.75176736
2022-08-14,08:23:16.000,226,9579937,-795,0,1660465396,5338.707838299997,-534.5687296799952,25116.695870400006
2022-08-14,08:23:17.000,226,9579867,-795,0,1660465397,5338.687629369997,-535.07626704,25116.716831760008
2022-08-14,08:23:18.000,226,9579897,-795,0,1660465398,5338.680893059995,-535.4780674499998,25116.702857520002
2022-08-14,08:23:19.000,226,9579906,-795,0,1660465399,5338.674156749992,-537.5223151499958,25116.674909040004
2022-08-14,08:23:20.000,226,9579875,-795,0,1660465400,5338.707838299997,-535.8657696000009,25116.75176736
2022-08-14,08:23:21.000,226,9579869,245,0,1660465401,5338.674156749992,-538.5937829100003,25116.66792192001
2022-08-14,08:23:22.000,226,9579851,1125,0,1660465402,5338.674156749992,-534.2233223099975,25116.730806
2022-08-14,08:23:23.000,226,9579897,685,0,1660465403,5338.653947819999,-535.7952783000001,25116.674909040004
2022-08-14,08:23:24.000,226,9579885,805,0,1660465404,5338.606793649997,-534.4347962100001,25116.63298632
2022-08-14,08:23:25.000,226,9579930,-795,0,1660465405,5338.573112099999,-537.4941186299984,25116.625999200005
2022-08-14,08:23:26.000,226,9579873,-795,0,1660465406,5338.586584719997,-541.2654031799975,25116.68189616
2022-08-14,08:23:27.000,226,9579860,-715,0,1660465407,5338.525957929996,-537.6421503599995,25116.58407648
2022-08-14,08:23:28.000,226,9579914,-795,0,1660465408,5338.633738889999,-533.5959497399963,25116.674909040004
2022-08-14,08:23:29.000,226,9579866,-795,0,1660465409,5338.606793649997,-532.4610398099976,25116.68189616
2022-08-14,08:23:30.000,226,9579837,605,0,1660465410,5338.633738889999,-537.374283420002,25116.674909040004
2022-08-14,08:23:31.000,226,9579833,365,0,1660465411,5338.593321029999,-537.3460868999973,25116.605037840003
2022-08-14,08:23:32.000,226,9579902,845,0,1660465412,5338.552903169999,-538.9673867999954,25116.556128000004
2022-08-14,08:23:33.000,226,9579933,-795,0,1660465413,5338.552903169999,-536.4156017400019,25116.56311512
2022-08-14,08:23:34.000,226,9579901,-795,0,1660465414,5338.539430549994,-533.7721779900021,25116.598050720007
2022-08-14,08:23:35.000,226,9579867,-795,0,1660465415,5338.546166859996,-539.9895106499971,25116.61202496
2022-08-14,08:23:36.000,226,9579883,924,0,1660465416,5338.5663757899965,-534.3008627399977,25116.63298632
2022-08-14,08:23:37.000,226,9579922,-795,0,1660465417,5338.559639479994,-536.457896519998,25116.61202496
2022-08-14,08:23:38.000,226,9579859,-795,0,1660465418,5338.539430549994,-532.3834993799974,25116.639973439997
2022-08-14,08:23:39.000,226,9579911,-515,0,1660465419,5338.546166859996,-534.7026631499975,25116.61202496
2022-08-14,08:23:40.000,226,9579950,-795,0,1660465420,5338.499012689994,-534.3643049099992,25116.598050720007
2022-08-14,08:23:41.000,226,9579928,485,0,1660465421,5338.472067449999,-520.5127644599997,25116.577089360006
2022-08-14,08:23:42.000,226,9579821,-795,0,1660465422,5338.465331139996,-524.3474911800004,25116.577089360006
2022-08-14,08:23:43.000,226,9579906,-795,0,1660465423,5338.4518585199985,-524.2910981399982,25116.598050720007
2022-08-14,08:23:44.000,226,9579879,-315,0,1660465424,5338.499012689994,-528.5910674400002,25116.591063599997
2022-08-14,08:23:45.000,226,9579949,805,0,1660465425,5338.458594829994,-527.9566457399997,25116.598050720007
2022-08-14,08:23:46.000,226,9579960,-795,0,1660465426,5338.350813869998,-527.265830999997,25116.507218160004
2022-08-14,08:23:47.000,226,9579955,325,0,1660465427,5338.445122209996,-523.7201186099992,25116.577089360006
2022-08-14,08:23:48.000,226,9579904,-235,0,1660465428,5338.431649589998,-526.2860019299987,25116.556128000004
2022-08-14,08:23:49.000,226,9579910,-795,0,1660465429,5338.431649589998,-530.1912199500002,25116.556128000004
2022-08-14,08:23:50.000,226,9579921,485,0,1660465430,5338.397968039993,-524.0937225000016,25116.56311512
2022-08-14,08:23:51.000,226,9579838,-795,0,1660465431,5338.357550179993,-525.4330571999963,25116.507218160004
2022-08-14,08:23:52.000,226,9579825,-515,0,1660465432,5338.431649589998,-527.0191114499976,25116.577089360006
2022-08-14,08:23:53.000,226,9579894,-795,0,1660465433,5338.424913279996,-522.8178299700012,25116.598050720007
2022-08-14,08:23:54.000,226,9579855,-795,0,1660465434,5338.424913279996,-529.3171278299997,25116.556128000004
2022-08-14,08:23:55.000,226,9579942,-795,0,1660465435,5338.431649589998,-529.3523734799965,25116.50023104001
2022-08-14,08:23:56.000,226,9579908,685,0,1660465436,5338.404704349996,-527.505501419997,25116.46529544
2022-08-14,08:23:57.000,226,9579931,-515,0,1660465437,5338.377759109993,-524.8268320200004,25116.535166640002
2022-08-14,08:23:58.000,226,9579942,965,0,1660465438,5338.377759109993,-524.6224072499972,25116.51420528
2022-08-14,08:23:59.000,226,9579895,965,0,1660465439,5338.404704349996,-525.2709272099964,25116.479269680007
2022-08-14,08:24:00.000,226,9579931,-795,0,1660465440,5338.283450769995,-523.9668381599986,25116.353501519996
2022-08-14,08:24:01.000,226,9579859,-795,0,1660465441,5338.350813869998,-521.0414492099953,25116.58407648
2022-08-14,08:24:02.000,226,9579840,-795,0,1660465442,5338.377759109993,-521.9084921999965,25116.556128000004
2022-08-14,08:24:03.000,226,9579958,-795,0,1660465443,5338.337341249993,-519.2791667099955,25116.51420528
2022-08-14,08:24:04.000,226,9579892,-795,0,1660465444,5338.290187079998,-523.0715986499999,25116.50023104001
2022-08-14,08:24:05.000,226,9579920,-795,0,1660465445,5338.296923389993,-520.4352240299995,25116.472282559997
2022-08-14,08:24:06.000,226,9579904,365,0,1660465446,5338.249769219998,-527.1953396999961,25116.44433408
2022-08-14,08:24:07.000,226,9579871,-555,0,1660465447,5338.276714459993,-520.5832557600006,25116.479269680007
2022-08-14,08:24:08.000,226,9579899,924,0,1660465448,5338.276714459993,-520.7171892299957,25116.51420528
2022-08-14,08:24:09.000,226,9579927,-795,0,1660465449,5338.269978149998,-526.3141984499962,25116.46529544
2022-08-14,08:24:10.000,226,9579845,-795,0,1660465450,5338.249769219998,-522.8812721399954,25116.49324392
2022-08-14,08:24:11.000,226,9579919,-795,0,1660465451,5338.202615049995,-520.2378483899956,25116.409398480006
2022-08-14,08:24:12.000,226,9579881,-35,0,1660465452,5338.189142429997,-525.482401109999,25116.46529544
2022-08-14,08:24:13.000,226,9579903,485,0,1660465453,5338.162197189995,-518.3345832900013,25116.479269680007
2022-08-14,08:24:14.000,226,9579864,-795,0,1660465454,5338.162197189995,-518.6235976199969,25116.50023104001
2022-08-14,08:24:15.000,226,9579889,-475,0,1660465455,5338.182406119995,-522.3525873899998,25116.50023104001
2022-08-14,08:24:16.000,226,9579903,-795,0,1660465456,5338.189142429997,-522.9940582199997,25116.549140880008
2022-08-14,08:24:17.000,226,9579921,-795,0,1660465457,5338.229560289998,-522.5781595500011,25116.49324392
2022-08-14,08:24:18.000,226,9579898,-795,0,1660465458,5338.195878739993,-520.6748944499996,25116.535166640002
2022-08-14,08:24:19.000,226,9579904,-795,0,1660465459,5338.182406119995,-526.0110858600019,25116.50023104001
2022-08-14,08:24:20.000,226,9579887,245,0,1660465460,5338.162197189995,-522.5429138999971,25116.472282559997
2022-08-14,08:24:21.000,226,9579917,-795,0,1660465461,5338.195878739993,-520.8440735699987,25116.402411359995
2022-08-14,08:24:22.000,226,9579919,605,0,1660465462,5338.168933499997,-522.0494747999983,25116.486256800003
2022-08-14,08:24:23.000,226,9579942,-795,0,1660465463,5338.182406119995,-520.1109640499999,25116.507218160004
2022-08-14,08:24:24.000,226,9579883,-795,0,1660465464,5338.202615049995,-519.6175249500011,25116.542153759998
2022-08-14,08:24:25.000,226,9579853,765,0,1660465465,5338.222823979995,-522.0917695800017,25116.535166640002
2022-08-14,08:24:26.000,226,9579903,-354,0,1660465466,5338.249769219998,-524.9748637500015,25116.50023104001
2022-08-14,08:24:27.000,226,9579899,805,0,1660465467,5338.243032909995,-529.2959804400016,25116.50023104001
2022-08-14,08:24:28.000,226,9579939,245,0,1660465468,5338.189142429997,-523.6284799200002,25116.409398480006
2022-08-14,08:24:29.000,226,9579905,605,0,1660465469,5338.2093513599975,-526.0040367299953,25116.45132120001
2022-08-14,08:24:30.000,226,9579902,-795,0,1660465470,5338.216087669993,-523.7483151299966,25116.472282559997
2022-08-14,08:24:31.000,226,9579894,-795,0,1660465471,5338.229560289998,-521.5701339599982,25116.458308320005
2022-08-14,08:24:32.000,226,9579891,605,0,1660465472,5338.236296599993,-522.3878330399966,25116.542153759998
2022-08-14,08:24:33.000,226,9579906,-795,0,1660465473,5338.269978149998,-523.4874973199985,25116.535166640002
2022-08-14,08:24:34.000,226,9579864,-195,0,1660465474,5338.249769219998,-524.2769998799995,25116.50023104001
2022-08-14,08:24:35.000,226,9579940,-795,0,1660465475,5338.269978149998,-523.755364259996,25116.528179520006
2022-08-14,08:24:36.000,226,9579924,-795,0,1660465476,5338.195878739993,-526.5609179999956,25116.507218160004
2022-08-14,08:24:37.000,226,9579910,-795,0,1660465477,5338.222823979995,-522.8107808400018,25116.507218160004
2022-08-14,08:24:38.000,226,9579891,-795,0,1660465478,5338.1554608799925,-523.7060203500005,25116.4163856
2022-08-14,08:24:39.000,226,9579917,-795,0,1660465479,5338.094834089992,-524.3615894399991,25116.381450000008
2022-08-14,08:24:40.000,226,9579879,645,0,1660465480,5338.229560289998,-525.334369379998,25116.570102239995
2022-08-14,08:24:41.000,226,9579905,-195,0,1660465481,5338.222823979995,-527.3151749099998,25116.549140880008
2022-08-14,08:24:42.000,226,9579907,404,0,1660465482,5338.1756698099925,-528.1751687700016,25116.437346960003
2022-08-14,08:24:43.000,226,9579931,805,0,1660465483,5338.216087669993,-527.4843540299989,25116.577089360006
2022-08-14,08:24:44.000,226,9579897,445,0,1660465484,5338.195878739993,-525.9969875999959,25116.479269680007
2022-08-14,08:24:45.000,226,9579904,124,0,1660465485,5338.202615049995,-524.2206068399973,25116.51420528
2022-08-14,08:24:46.000,226,9579849,-795,0,1660465486,5338.2093513599975,-527.836810529996,25116.51420528
2022-08-14,08:24:47.000,226,9579911,-795,0,1660465487,5338.094834089992,-527.1953396999961,25116.402411359995
2022-08-14,08:24:48.000,226,9579915,1485,0,1660465488,5338.108306709997,-520.7101400999964,25116.46529544
2022-08-14,08:24:49.000,226,9579903,-434,0,1660465489,5338.2093513599975,-521.0837439899988,25116.56311512
2022-08-14,08:24:50.000,226,9579916,-354,0,1660465490,5338.236296599993,-528.6192639599976,25116.605037840003
2022-08-14,08:24:51.000,226,9579835,-795,0,1660465491,5338.222823979995,-524.7351933300015,25116.570102239995
2022-08-14,08:24:52.000,226,9579928,605,0,1660465492,5338.195878739993,-527.2517327399983,25116.423372719997
2022-08-14,08:24:53.000,226,9579874,-795,0,1660465493,5338.168933499997,-529.3946682599999,25116.50023104001
2022-08-14,08:24:54.000,226,9579882,-795,0,1660465494,5338.195878739993,-525.6868258800023,25116.577089360006
2022-08-14,08:24:55.000,226,9579922,645,0,1660465495,5338.202615049995,-527.4138627299981,25116.577089360006
2022-08-14,08:24:55.000,226,9579899,165,0,1660465496,5338.269978149998,-525.6797767499957,25116.605037840003
2022-08-14,08:24:57.000,226,9579892,-795,0,1660465497,5338.249769219998,-521.3375126699975,25116.58407648
2022-08-14,08:24:58.000,226,9579872,404,0,1660465498,5338.249769219998,-522.7543877999997,25116.674909040004
2022-08-14,08:24:59.000,226,9579906,445,0,1660465499,5338.256505529993,-526.5820653900009,25116.63298632
2022-08-14,08:25:00.000,226,9579940,-795,0,1660465500,5338.236296599993,-522.303243479997,25116.605037840003
2022-08-14,08:25:01.000,226,9579898,-795,0,1660465501,5338.222823979995,-521.2247265900005,25116.625999200005
2022-08-14,08:25:02.000,226,9579882,-795,0,1660465502,5338.135251949992,-517.3547542199958,25116.39542424
2022-08-14,08:25:03.000,226,9579921,-795,0,1660465503,5338.263241839995,-508.8746508299955,25116.61901208001
2022-08-14,08:25:04.000,226,9579932,645,0,1660465504,5338.290187079998,-510.4536559499975,25116.653947680003
2022-08-14,08:25:05.000,226,9579914,-795,0,1660465505,5338.330604939998,-509.6430059999984,25116.63298632
2022-08-14,08:25:06.000,226,9579887,-795,0,1660465506,5338.296923389993,-507.5282670000015,25116.68189616
2022-08-14,08:25:07.000,226,9579911,-795,0,1660465507,5338.310396009998,-508.7618647499985,25116.695870400006
2022-08-14,08:25:08.000,226,9579875,-795,0,1660465508,5338.3036596999955,-508.0005587100022,25116.646960560007
2022-08-14,08:25:09.000,226,9579867,-354,0,1660465509,5338.243032909995,-506.35811141999875,25116.570102239995
2022-08-14,08:25:10.000,226,9579936,605,0,1660465510,5338.317132319993,-503.38337856,25116.646960560007
2022-08-14,08:25:11.000,226,9579878,-274,0,1660465511,5338.377759109993,-506.7951574799954,25116.63298632
2022-08-14,08:25:12.000,226,9579944,725,0,1660465512,5338.350813869998,-505.3289384399977,25116.66792192001
2022-08-14,08:25:13.000,226,9579890,445,0,1660465513,5338.357550179993,-506.11139186999935,25116.695870400006
2022-08-14,08:25:14.000,226,9579906,-795,0,1660465514,5338.337341249993,-508.2895730399978,25116.730806
2022-08-14,08:25:15.000,226,9579880,-354,0,1660465515,5338.337341249993,-507.38728439999977,25116.6609348
2022-08-14,08:25:16.000,226,9579915,-795,0,1660465516,5338.344077559996,-506.2876201199979,25116.68189616
2022-08-14,08:25:17.000,226,9579883,885,0,1660465517,5338.310396009998,-503.9896037399958,25116.716831760008
2022-08-14,08:25:18.000,226,9579887,-795,0,1660465518,5338.317132319993,-502.38945122999576,25116.674909040004
2022-08-14,08:25:19.000,226,9579880,485,0,1660465519,5338.283450769995,-503.08026596999844,25116.61202496
2022-08-14,08:25:20.000,226,9579897,-795,0,1660465520,5338.3036596999955,-507.19695788999525,25116.765741600007
2022-08-14,08:25:21.000,226,9579847,-795,0,1660465521,5338.323868629996,-510.95414417999564,25116.716831760008
2022-08-14,08:25:22.000,226,9579872,-795,0,1660465522,5338.2093513599975,-509.4526794900012,25116.570102239995
2022-08-14,08:25:23.000,226,9579883,85,0,1660465523,5338.296923389993,-508.5503908499959,25116.730806
2022-08-14,08:25:24.000,226,9579902,725,0,1660465524,5338.256505529993,-507.5141687399955,25116.709844639998
2022-08-14,08:25:25.000,226,9579903,-795,0,1660465525,5338.249769219998,-505.34303669999645,25116.702857520002
2022-08-14,08:25:26.000,226,9579898,-315,0,1660465526,5338.249769219998,-505.4205771299967,25116.723818880004
2022-08-14,08:25:27.000,226,9579910,-795,0,1660465527,5338.269978149998,-505.0892680199977,25116.737793119995
2022-08-14,08:25:28.000,226,9579857,-795,0,1660465528,5338.3036596999955,-505.07516975999897,25116.765741600007
2022-08-14,08:25:29.000,226,9579872,-795,0,1660465529,5338.310396009998,-504.04599677999795,25116.758754479997
2022-08-14,08:25:30.000,226,9579888,-795,0,1660465530,5338.317132319993,-505.6954932000008,25116.772728720003
2022-08-14,08:25:31.000,226,9579917,-795,0,1660465531,5338.371022799998,-505.98450752999634,25116.758754479997
2022-08-14,08:25:32.000,226,9579898,-795,0,1660465532,5338.290187079998,-505.9704092699976,25116.730806
2022-08-14,08:25:33.000,226,9579874,-354,0,1660465533,5338.3036596999955,-505.76598450000165,25116.68189616
2022-08-14,08:25:34.000,226,9579886,-795,0,1660465534,5338.330604939998,-506.4004062000022,25116.758754479997
2022-08-14,08:25:35.000,226,9579887,-795,0,1660465535,5338.350813869998,-507.35908788000233,25116.737793119995
2022-08-14,08:25:36.000,226,9579855,-795,0,1660465536,5338.397968039993,-507.3661370100017,25116.78670296001
2022-08-14,08:25:37.000,226,9579920,685,0,1660465537,5338.404704349996,-508.367113469998,25116.83561280001
2022-08-14,08:25:38.000,226,9579829,685,0,1660465538,5338.424913279996,-507.0912209399976,25116.78670296001
2022-08-14,08:25:39.000,226,9579994,-595,0,1660465539,5338.350813869998,-508.6913734499976,25116.730806
2022-08-14,08:25:40.000,226,9579966,645,0,1660465540,5338.4518585199985,-504.96238368000195,25116.758754479997
2022-08-14,08:25:41.000,226,9579925,404,0,1660465541,5338.445122209996,-501.8396190900021,25116.772728720003
2022-08-14,08:25:42.000,226,9579959,525,0,1660465542,5338.472067449999,-502.720760340002,25116.8006772
2022-08-14,08:25:43.000,226,9579934,445,0,1660465543,5338.4518585199985,-498.91423013999884,25116.695870400006
2022-08-14,08:25:44.000,226,9579902,-795,0,1660465544,5338.525957929996,-497.4339128399952,25116.891509760004
2022-08-14,08:25:45.000,226,9579890,845,0,1660465545,5338.5663757899965,-499.23849011999846,25116.89849688
2022-08-14,08:25:46.000,226,9579865,-795,0,1660465546,5338.606793649997,-498.7732475399971,25116.877535519998
2022-08-14,08:25:47.000,226,9579938,-395,0,1660465547,5338.606793649997,-492.10477055999945,25116.891509760004
2022-08-14,08:25:48.000,226,9579959,-195,0,1660465548,5338.431649589998,-498.68160884999816,25116.695870400006
2022-08-14,08:25:49.000,226,9579824,445,0,1660465549,5338.600057339994,-491.80870709999726,25116.856574159996
2022-08-14,08:25:50.000,226,9579889,-475,0,1660465550,5338.532694239999,-496.87703157000215,25116.695870400006
2022-08-14,08:25:51.000,226,9579901,-795,0,1660465551,5338.674156749992,-497.4339128399952,25116.891509760004
2022-08-14,08:25:52.000,226,9579971,-795,0,1660465552,5338.559639479994,-498.9847214399997,25116.89849688
2022-08-14,08:25:53.000,226,9579912,-795,0,1660465553,5338.512485309999,-500.2606139700001,25116.68189616
2022-08-14,08:25:54.000,226,9579856,-795,0,1660465554,5338.465331139996,-499.8376661700022,25116.758754479997
2022-08-14,08:25:55.000,226,9579956,-795,0,1660465555,5338.687629369997,-498.49833147000027,25116.961380960005
2022-08-14,08:25:56.000,226,9579899,-795,0,1660465556,5338.653947819999,-499.1820970799963,25116.933432480007
2022-08-14,08:25:57.000,226,9579907,-795,0,1660465557,5338.653947819999,-499.0693109999993,25116.891509760004
2022-08-14,08:25:58.000,226,9579867,-795,0,1660465558,5338.593321029999,-503.00977466999757,25116.94740672
2022-08-14,08:25:59.000,226,9579902,605,0,1660465559,5338.627002579997,-502.8828903300018,25116.94740672
2022-08-14,08:26:00.000,226,9579876,-35,0,1660465560,5338.525957929996,-495.904251629996,25116.89849688
2022-08-14,08:26:01.000,226,9579898,924,0,1660465561,5338.5663757899965,-501.61404693000077,25117.01727792
2022-08-14,08:26:02.000,226,9579882,-795,0,1660465562,5338.525957929996,-500.07733659000223,25116.96836808
2022-08-14,08:26:03.000,226,9579919,-795,0,1660465563,5338.485540069996,-500.4086457000012,25117.010290800004
2022-08-14,08:26:04.000,226,9579924,404,0,1660465564,5338.424913279996,-501.1981482600022,25117.01727792
2022-08-14,08:26:05.000,226,9579918,-795,0,1660465565,5338.397968039993,-499.7883222599994,25116.905483999995
2022-08-14,08:26:06.000,226,9579901,924,0,1660465566,5338.337341249993,-498.3009558299964,25116.975355199997
2022-08-14,08:26:07.000,226,9579874,-795,0,1660465567,5338.364286489996,-499.4640622799998,25116.933432480007
2022-08-14,08:26:08.000,226,9579916,-795,0,1660465568,5338.323868629996,-498.6886579799975,25116.94740672
2022-08-14,08:26:09.000,226,9579958,-795,0,1660465569,5338.3036596999955,-499.97864876999665,25116.982342320007
2022-08-14,08:26:10.000,226,9579904,765,0,1660465570,5338.296923389993,-500.6765126399987,25116.989329440003
2022-08-14,08:26:11.000,226,9579879,765,0,1660465571,5338.249769219998,-500.1619261500018,25116.982342320007
2022-08-14,08:26:12.000,226,9579918,-195,0,1660465572,5338.229560289998,-497.391618059999,25116.891509760004
2022-08-14,08:26:13.000,226,9579878,-675,0,1660465573,5338.195878739993,-500.5496282999957,25116.891509760004
2022-08-14,08:26:14.000,226,9579862,845,0,1660465574,5338.088097779997,-499.28783403000125,25116.821638560003
2022-08-14,08:26:15.000,226,9579928,-795,0,1660465575,5338.182406119995,-498.8860336200014,25116.89849688
2022-08-14,08:26:16.000,226,9579870,325,0,1660465576,5338.222823979995,-500.8738882799953,25116.912471120006
2022-08-14,08:26:17.000,226,9579892,245,0,1660465577,5338.182406119995,-499.71783095999854,25116.884522640008
2022-08-14,08:26:18.000,226,9579846,-235,0,1660465578,5338.148724569997,-500.95847784000216,25116.856574159996
2022-08-14,08:26:19.000,226,9579875,124,0,1660465579,5338.202615049995,-498.94947578999563,25116.884522640008
2022-08-14,08:26:20.000,226,9579861,-795,0,1660465580,5338.1756698099925,-499.43586575999507,25116.807664319997
2022-08-14,08:26:21.000,226,9579927,-795,0,1660465581,5338.020734679994,-496.693754189997,25116.646960560007
2022-08-14,08:26:22.000,226,9579860,485,0,1660465582,5338.141988259995,-497.9837449799961,25116.821638560003
2022-08-14,08:26:23.000,226,9579900,445,0,1660465583,5338.1554608799925,-498.9212792699982,25116.807664319997
2022-08-14,08:26:24.000,226,9579863,-795,0,1660465584,5338.121779329995,-499.985697899996,25116.77971584
2022-08-14,08:26:25.000,226,9579948,-795,0,1660465585,5338.141988259995,-498.9847214399997,25116.82862568
2022-08-14,08:26:26.000,226,9579888,1205,0,1660465586,5338.121779329995,-496.1932659599988,25116.78670296001
2022-08-14,08:26:27.000,226,9579894,-795,0,1660465587,5338.115043019992,-497.58194456999627,25116.758754479997
2022-08-14,08:26:28.000,226,9579918,-155,0,1660465588,5338.067888849997,-500.6271687299959,25116.695870400006
2022-08-14,08:26:29.000,226,9579861,725,0,1660465589,5338.040943609994,-501.5788012799967,25116.653947680003
2022-08-14,08:26:30.000,226,9579940,805,0,1660465590,5338.007262059997,-501.2686395599958,25116.695870400006
2022-08-14,08:26:31.000,226,9579904,-795,0,1660465591,5338.047679919997,-496.7078524499957,25116.723818880004
2022-08-14,08:26:32.000,226,9579905,-795,0,1660465592,5338.074625159992,-501.74798039999587,25116.737793119995
2022-08-14,08:26:33.000,226,9579891,965,0,1660465593,5338.081361469995,-513.8865822599982,25116.702857520002
2022-08-14,08:26:34.000,226,9579933,165,0,1660465594,5338.040943609994,-512.1665945400018,25116.688883279996
2022-08-14,08:26:35.000,226,9580016,-195,0,1660465595,5337.993789439999,-492.8801748600017,25116.56311512
2022-08-14,08:26:36.000,226,9579915,-795,0,1660465596,5338.013998369999,-487.3536569400021,25116.591063599997
2022-08-14,08:26:37.000,226,9579920,-795,0,1660465597,5337.980316819994,-488.770532069997,25116.598050720007
2022-08-14,08:26:38.000,226,9579933,-434,0,1660465598,5337.987053129997,-514.8805095899952,25116.58407648
2022-08-14,08:26:39.000,226,9579900,-795,0,1660465599,5337.993789439999,-513.2733079499958,25116.577089360006
2022-08-14,08:26:40.000,226,9579886,845,0,1660465600,5337.993789439999,-515.3387030399972,25116.61202496
2022-08-14,08:26:41.000,226,9579876,-795,0,1660465601,5337.987053129997,-500.7047091599961,25116.625999200005
2022-08-14,08:26:42.000,226,9579868,-795,0,1660465602,5338.007262059997,-500.32405614000163,25116.577089360006
2022-08-14,08:26:43.000,226,9579875,-795,0,1660465603,5338.027470989997,-500.45094047999737,25116.521192399996
2022-08-14,08:26:44.000,226,9579940,-795,0,1660465604,5337.987053129997,-499.73192921999726,25116.472282559997
2022-08-14,08:26:45.000,226,9579868,-795,0,1660465605,5337.973580509999,-502.02289647,25116.507218160004
2022-08-14,08:26:46.000,226,9579906,-795,0,1660465606,5337.980316819994,-504.84959759999765,25116.45132120001
2022-08-14,08:26:47.000,226,9579911,565,0,1660465607,5338.040943609994,-504.285667199998,25116.44433408
2022-08-14,08:26:48.000,226,9579931,-795,0,1660465608,5338.047679919997,-507.38728439999977,25116.49324392
2022-08-14,08:26:49.000,226,9579861,-114,0,1660465609,5337.966844199997,-515.3457521699966,25116.269656080003
2022-08-14,08:26:50.000,226,9579856,-795,0,1660465610,5338.034207299999,-517.2490172699981,25116.402411359995
2022-08-14,08:26:51.000,226,9579966,-795,0,1660465611,5338.034207299999,-517.0375433699955,25116.472282559997
2022-08-14,08:26:52.000,226,9579966,1245,0,1660465612,5338.013998369999,-517.7565546299957,25116.430359840007
2022-08-14,08:26:53.000,226,9579879,-795,0,1660465613,5337.993789439999,-517.079838149999,25116.39542424
2022-08-14,08:26:54.000,226,9579889,-795,0,1660465614,5337.993789439999,-517.4745894299995,25116.367475760002
2022-08-14,08:26:55.000,226,9579890,-795,0,1660465615,5338.020734679994,-517.0163959799975,25116.409398480006
2022-08-14,08:26:56.000,226,9579850,-635,0,1660465616,5338.067888849997,-516.5441042699968,25116.4163856
2022-08-14,08:26:57.000,226,9579923,525,0,1660465617,5338.0611525399945,-517.8058985399985,25116.388437120004
2022-08-14,08:26:58.000,226,9579864,1085,0,1660465618,5338.094834089992,-517.9750776599976,25116.409398480006
2022-08-14,08:26:59.000,226,9579983,445,0,1660465619,5338.081361469995,-517.0657398900003,25116.374462879998
2022-08-14,08:27:00.000,226,9579848,-795,0,1660465620,5338.054416229999,-513.5059292399965,25116.32555304
2022-08-14,08:27:01.000,226,9579835,-795,0,1660465621,5338.0611525399945,-513.1393744800007,25116.353501519996
2022-08-14,08:27:02.000,226,9579873,-795,0,1660465622,5338.074625159992,-510.05185553999763,25116.3465144
2022-08-14,08:27:03.000,226,9579929,765,0,1660465623,5338.101570399995,-511.30660068,25116.353501519996
2022-08-14,08:27:04.000,226,9579845,-795,0,1660465624,5338.1554608799925,-512.0185628100007,25116.339527280004
2022-08-14,08:27:05.000,226,9579884,-795,0,1660465625,5338.1554608799925,-512.8926549300013,25116.360488640006
2022-08-14,08:27:06.000,226,9579915,1005,0,1660465626,5338.121779329995,-512.208889319998,25116.3465144
2022-08-14,08:27:07.000,226,9579893,-795,0,1660465627,5338.141988259995,-512.4133140900012,25116.29760456
2022-08-14,08:27:08.000,226,9579865,-795,0,1660465628,5338.135251949992,-511.4687306699998,25116.318565920003
2022-08-14,08:27:09.000,226,9579905,-795,0,1660465629,5338.1554608799925,-512.4979036500008,25116.318565920003
2022-08-14,08:27:10.000,226,9579879,-395,0,1660465630,5338.168933499997,-509.69939904000057,25116.32555304
2022-08-14,08:27:11.000,226,9579870,-795,0,1660465631,5338.108306709997,-514.7959200299956,25116.304591679997
2022-08-14,08:27:12.000,226,9579904,124,0,1660465632,5338.216087669993,-511.34889545999613,25116.381450000008
2022-08-14,08:27:13.000,226,9579881,-795,0,1660465633,5338.229560289998,-513.5623222799986,25116.430359840007
2022-08-14,08:27:14.000,226,9579927,-795,0,1660465634,5338.229560289998,-514.6267409099964,25116.423372719997
2022-08-14,08:27:15.000,226,9579888,404,0,1660465635,5338.236296599993,-510.27742769999895,25116.437346960003
2022-08-14,08:27:16.000,226,9579960,-795,0,1660465636,5338.222823979995,-506.23122707999573,25116.360488640006
2022-08-14,08:27:17.000,226,9579847,645,0,1660465637,5338.236296599993,-501.691587360001,25116.4163856
2022-08-14,08:27:18.000,226,9579881,-795,0,1660465638,5338.222823979995,-515.4232925999968,25116.353501519996
2022-08-14,08:27:19.000,226,9579886,-795,0,1660465639,5338.256505529993,-509.9602168499987,25116.4163856
2022-08-14,08:27:20.000,226,9579897,485,0,1660465640,5338.317132319993,-504.70156586999656,25116.409398480006
2022-08-14,08:27:21.000,226,9579916,-155,0,1660465641,5338.317132319993,-511.06693025999994,25116.479269680007
2022-08-14,08:27:22.000,226,9579877,765,0,1660465642,5338.323868629996,-512.3216754000023,25116.46529544
2022-08-14,08:27:23.000,226,9579949,-555,0,1660465643,5338.337341249993,-511.48987805999786,25116.437346960003
2022-08-14,08:27:24.000,226,9579912,445,0,1660465644,5338.350813869998,-511.6308606599996,25116.44433408
2022-08-14,08:27:25.000,226,9579890,-795,0,1660465645,5338.310396009998,-510.57349116000114,25116.45132120001
2022-08-14,08:27:26.000,226,9579808,-274,0,1660465646,5338.269978149998,-511.5462711,25116.374462879998
2022-08-14,08:27:27.000,226,9579919,845,0,1660465647,5338.350813869998,-512.3005280099969,25116.46529544
2022-08-14,08:27:28.000,226,9579840,-795,0,1660465648,5338.330604939998,-514.0064174700019,25116.458308320005
2022-08-14,08:27:29.000,226,9579865,-795,0,1660465649,5338.357550179993,-513.8513366100015,25116.535166640002
2022-08-14,08:27:30.000,226,9579871,-155,0,1660465650,5338.344077559996,-509.9954624999955,25116.472282559997
2022-08-14,08:27:31.000,226,9579910,-795,0,1660465651,5338.276714459993,-508.19793434999883,25116.374462879998
2022-08-14,08:27:32.000,226,9579834,-795,0,1660465652,5338.317132319993,-513.6751083599956,25116.437346960003
2022-08-14,08:27:33.000,226,9579873,285,0,1660465653,5338.290187079998,-514.8100182900016,25116.44433408
2022-08-14,08:27:34.000,226,9579887,-795,0,1660465654,5338.296923389993,-510.3690663899979,25116.437346960003
2022-08-14,08:27:35.000,226,9579907,-795,0,1660465655,5338.296923389993,-516.6709886099998,25116.51420528
2022-08-14,08:27:36.000,226,9579831,285,0,1660465656,5338.195878739993,-514.0064174700019,25116.360488640006
2022-08-14,08:27:37.000,226,9579885,-795,0,1660465657,5338.344077559996,-511.11627416999545,25116.535166640002
2022-08-14,08:27:38.000,226,9579907,-795,0,1660465658,5338.323868629996,-507.7326917699975,25116.58407648
2022-08-14,08:27:39.000,226,9579923,-795,0,1660465659,5338.371022799998,-508.79006126999593,25116.49324392
2022-08-14,08:27:40.000,226,9579908,-795,0,1660465660,5338.3036596999955,-510.5946385499992,25116.46529544
2022-08-14,08:27:41.000,226,9579885,645,0,1660465661,5338.216087669993,-504.84959759999765,25116.44433408
2022-08-14,08:27:42.000,226,9579877,-555,0,1660465662,5338.290187079998,-513.456585330001,25116.507218160004
2022-08-14,08:27:43.000,226,9579863,-515,0,1660465663,5338.296923389993,-512.9138023199994,25116.51420528
2022-08-14,08:27:44.000,226,9579895,-354,0,1660465664,5338.323868629996,-509.9390694600006,25116.535166640002
2022-08-14,08:27:45.000,226,9579890,-795,0,1660465665,5338.317132319993,-507.9582639299988,25116.556128000004
2022-08-14,08:27:46.000,226,9579877,-795,0,1660465666,5338.350813869998,-440.34300896999775,25116.535166640002
2022-08-14,08:27:47.000,226,9579905,-795,0,1660465667,5338.310396009998,-506.30876750999596,25116.51420528
2022-08-14,08:27:48.000,226,9579856,-675,0,1660465668,5338.283450769995,-510.86955461999605,25116.50023104001
2022-08-14,08:27:49.000,226,9579915,565,0,1660465669,5338.290187079998,-508.09219740000117,25116.486256800003
2022-08-14,08:27:50.000,226,9579929,-795,0,1660465670,5338.202615049995,-506.0549988299972,25116.458308320005
2022-08-14,08:27:51.000,226,9579849,885,0,1660465671,5338.256505529993,-506.95023833999585,25116.423372719997
2022-08-14,08:27:52.000,226,9579851,-795,0,1660465672,5338.3036596999955,-506.0197531800004,25116.458308320005
2022-08-14,08:27:53.000,226,9579888,-795,0,1660465673,5338.296923389993,-506.04794969999784,25116.44433408
2022-08-14,08:27:54.000,226,9579851,765,0,1660465674,5338.371022799998,-506.23122707999573,25116.549140880008
2022-08-14,08:27:55.000,226,9579929,285,0,1660465675,5338.411440659998,-506.8445013899982,25116.549140880008
2022-08-14,08:27:56.000,226,9579900,-795,0,1660465676,5338.344077559996,-508.6349804099955,25116.50023104001
2022-08-14,08:27:57.000,226,9579903,-595,0,1660465677,5338.384495419996,-509.6430059999984,25116.528179520006
2022-08-14,08:27:58.000,226,9579898,-795,0,1660465678,5338.391231729998,-508.55743997999525,25116.521192399996
2022-08-14,08:27:59.000,226,9579907,-795,0,1660465679,5338.397968039993,-509.86857815999974,25116.542153759998
2022-08-14,08:28:00.000,226,9579889,-795,0,1660465680,5338.485540069996,-508.68432431999827,25116.598050720007
2022-08-14,08:28:01.000,226,9579898,-795,0,1660465681,5338.478803759994,-511.2572567699972,25116.58407648
2022-08-14,08:28:02.000,226,9579841,1285,0,1660465682,5338.485540069996,-510.93299678999756,25116.63298632
2022-08-14,08:28:03.000,226,9579900,-795,0,1660465683,5338.499012689994,-508.32481869000185,25116.570102239995
2022-08-14,08:28:04.000,226,9579937,485,0,1660465684,5338.458594829994,-505.94926187999954,25116.542153759998
2022-08-14,08:28:05.000,226,9579937,-795,0,1660465685,5338.519221619994,-504.7086149999959,25116.528179520006
2022-08-14,08:28:06.000,226,9579860,-395,0,1660465686,5338.485540069996,-504.56763240000146,25116.577089360006
2022-08-14,08:28:07.000,226,9579859,685,0,1660465687,5338.505748999996,-503.55255767999915,25116.598050720007
2022-08-14,08:28:08.000,226,9579895,-755,0,1660465688,5338.559639479994,-505.15975931999856,25116.625999200005
2022-08-14,08:28:09.000,226,9579905,-795,0,1660465689,5338.539430549994,-506.3017183799966,25116.591063599997
2022-08-14,08:28:10.000,226,9579825,-795,0,1660465690,5338.613529959999,-507.5635126499983,25116.6609348
2022-08-14,08:28:11.000,226,9579917,-795,0,1660465691,5338.559639479994,-508.1062956599999,25116.646960560007
2022-08-14,08:28:12.000,226,9579866,285,0,1660465692,5338.586584719997,-508.79006126999593,25116.591063599997
2022-08-14,08:28:13.000,226,9579940,-555,0,1660465693,5338.5663757899965,-507.2956457100008,25116.61901208001
2022-08-14,08:28:14.000,226,9579886,-795,0,1660465694,5338.620266269994,-505.46992103999946,25116.6609348
2022-08-14,08:28:15.000,226,9579907,-195,0,1660465695,5338.472067449999,-508.0569517499971,25116.49324392
2022-08-14,08:28:16.000,226,9579916,-795,0,1660465696,5338.6606841299945,-507.4436774400019,25116.646960560007
2022-08-14,08:28:17.000,226,9579893,485,0,1660465697,5338.627002579997,-508.7971103999953,25116.702857520002
2022-08-14,08:28:18.000,226,9579894,1125,0,1660465698,5338.606793649997,-509.65710425999714,25116.66792192001
2022-08-14,08:28:19.000,226,9579902,-795,0,1660465699,5338.613529959999,-509.32579514999816,25116.723818880004
2022-08-14,08:28:20.000,226,9579894,-795,0,1660465700,5338.579848409994,-508.5644891100019,25116.646960560007
2022-08-14,08:28:21.000,226,9579852,-795,0,1660465701,5338.546166859996,-508.7125208399957,25116.674909040004
2022-08-14,08:28:22.000,226,9579886,-795,0,1660465702,5338.532694239999,-508.7759630099972,25116.61202496
2022-08-14,08:28:23.000,226,9579913,-795,0,1660465703,5338.559639479994,-511.13037243000144,25116.625999200005
2022-08-14,08:28:24.000,226,9579849,1005,0,1660465704,5338.539430549994,-509.269402109996,25116.716831760008
2022-08-14,08:28:25.000,226,9579875,1365,0,1660465705,5338.532694239999,-510.3338207400011,25116.695870400006
2022-08-14,08:28:26.000,226,9579874,-795,0,1660465706,5338.499012689994,-509.32579514999816,25116.716831760008
2022-08-14,08:28:27.000,226,9579888,-74,0,1660465707,5338.445122209996,-499.87996094999835,25116.598050720007
2022-08-14,08:28:28.000,226,9579882,-795,0,1660465708,5338.431649589998,-508.7618647499985,25116.68189616
2022-08-14,08:28:29.000,226,9579919,1205,0,1660465709,5338.4518585199985,-510.74971940999967,25116.695870400006
2022-08-14,08:28:30.000,226,9579882,-795,0,1660465710,5338.4181769699935,-510.9400459199969,25116.68189616
2022-08-14,08:28:31.000,226,9579874,-35,0,1660465711,5338.431649589998,-507.55646351999894,25116.68189616
2022-08-14,08:28:32.000,226,9579879,-795,0,1660465712,5338.438385899994,-503.94730895999965,25116.688883279996
2022-08-14,08:28:33.000,226,9579857,165,0,1660465713,5338.404704349996,-495.8690059799992,25116.702857520002
2022-08-14,08:28:34.000,226,9579872,-795,0,1660465714,5338.391231729998,-495.0795034199982,25116.716831760008
2022-08-14,08:28:35.000,226,9579915,-795,0,1660465715,5338.391231729998,-497.3281758899975,25116.646960560007
2022-08-14,08:28:36.000,226,9579899,-274,0,1660465716,5338.364286489996,-496.6091646299974,25116.591063599997
2022-08-14,08:28:37.000,226,9579934,-795,0,1660465717,5338.290187079998,-508.76891387999785,25116.556128000004
2022-08-14,08:28:38.000,226,9579920,5,0,1660465718,5338.3036596999955,-508.1203939199986,25116.63298632
2022-08-14,08:28:39.000,226,9579872,-795,0,1660465719,5338.337341249993,-426.8016302399992,25116.605037840003
2022-08-14,08:28:40.000,226,9579892,-795,0,1660465720,5338.3036596999955,-426.73113893999835,25116.646960560007
2022-08-14,08:28:41.000,226,9579858,-795,0,1660465721,5338.290187079998,-427.3303149900021,25116.639973439997
2022-08-14,08:28:42.000,226,9579932,445,0,1660465722,5338.3036596999955,-426.3927807,25116.591063599997
2022-08-14,08:28:43.000,226,9579919,1285,0,1660465723,5338.283450769995,-428.99390966999636,25116.570102239995
2022-08-14,08:28:44.000,226,9579914,-795,0,1660465724,5338.249769219998,-428.87407446,25116.49324392
2022-08-14,08:28:45.000,226,9579890,-795,0,1660465725,5338.256505529993,-428.04227711999556,25116.528179520006
2022-08-14,08:28:46.000,226,9579852,-114,0,1660465726,5338.229560289998,-426.07556984999974,25116.556128000004
2022-08-14,08:28:47.000,226,9579875,845,0,1660465727,5338.249769219998,-427.41490455000167,25116.507218160004
2022-08-14,08:28:48.000,226,9579863,-35,0,1660465728,5338.283450769995,-429.0150570600017,25116.528179520006
2022-08-14,08:28:49.000,226,9579826,-795,0,1660465729,5338.216087669993,-432.8850294299991,25116.535166640002
2022-08-14,08:28:50.000,226,9579904,-515,0,1660465730,5338.202615049995,-435.84566402999917,25116.479269680007
2022-08-14,08:28:51.000,226,9579896,-354,0,1660465731,5338.088097779997,-478.7678165999969,25116.430359840007
2022-08-14,08:28:52.000,226,9579874,-795,0,1660465732,5338.0611525399945,-482.44746245999704,25116.339527280004
2022-08-14,08:28:53.000,226,9579910,965,0,1660465733,5338.128515639997,-434.4922310699985,25116.423372719997
2022-08-14,08:28:54.000,226,9579905,-795,0,1660465734,5338.1554608799925,-434.1045289199974,25116.4163856
2022-08-14,08:28:55.000,226,9579900,-434,0,1660465735,5338.115043019992,-422.1139587899961,25116.50023104001
2022-08-14,08:28:56.000,226,9579885,-795,0,1660465736,5338.222823979995,-434.48518193999917,25116.46529544
2022-08-14,08:28:57.000,226,9579868,-795,0,1660465737,5338.148724569997,-439.80022595999617,25116.437346960003
2022-08-14,08:28:58.000,226,9579949,-235,0,1660465738,5338.1756698099925,-439.8213733500015,25116.423372719997
2022-08-14,08:28:59.000,226,9579897,-795,0,1660465739,5338.1554608799925,-433.9705954500023,25116.423372719997
2022-08-14,08:29:00.000,226,9579914,-795,0,1660465740,5338.0611525399945,-437.0087704799953,25116.199784880002
2022-08-14,08:29:01.000,226,9579875,605,0,1660465741,5338.141988259995,-437.80532216999563,25116.32555304
2022-08-14,08:29:02.000,226,9579877,-795,0,1660465742,5338.168933499997,-445.75674081000034,25116.318565920003
2022-08-14,08:29:03.000,226,9579873,605,0,1660465743,5338.2093513599975,-444.3328165499988,25116.3465144
2022-08-14,08:29:04.000,226,9579913,-795,0,1660465744,5338.269978149998,-435.1407510299978,25116.311578800007
2022-08-14,08:29:05.000,226,9579843,-795,0,1660465745,5338.290187079998,-442.23922494,25116.374462879998
2022-08-14,08:29:06.000,226,9579912,885,0,1660465746,5338.323868629996,-440.3007141900016,25116.367475760002
2022-08-14,08:29:07.000,226,9579940,-795,0,1660465747,5338.344077559996,-439.37727815999824,25116.33254016001
2022-08-14,08:29:08.000,226,9579899,-35,0,1660465748,5338.276714459993,-433.68158111999946,25116.185810639996
2022-08-14,08:29:09.000,226,9579915,-795,0,1660465749,5338.337341249993,-438.68646341999556,25116.29760456
2022-08-14,08:29:10.000,226,9579849,-795,0,1660465750,5338.371022799998,-440.3571072299965,25116.262668960007
2022-08-14,08:29:11.000,226,9579870,-635,0,1660465751,5338.397968039993,-437.19204786000046,25116.311578800007
2022-08-14,08:29:12.000,226,9579851,-195,0,1660465752,5338.478803759994,-436.910082659997,25116.33254016001
2022-08-14,08:29:13.000,226,9579857,525,0,1660465753,5338.472067449999,-435.0350140800001,25116.24869472
2022-08-14,08:29:14.000,226,9579935,-795,0,1660465754,5338.532694239999,-437.1215565599996,25116.353501519996
2022-08-14,08:29:15.000,226,9579906,1604,0,1660465755,5338.552903169999,-440.80120241999975,25116.318565920003
2022-08-14,08:29:16.000,226,9579954,-795,0,1660465756,5338.573112099999,-433.27273158000025,25116.304591679997
2022-08-14,08:29:17.000,226,9579854,485,0,1660465757,5338.600057339994,-437.04401612999936,25116.304591679997
2022-08-14,08:29:18.000,226,9579886,-155,0,1660465758,5338.600057339994,-436.9735248299985,25116.318565920003
2022-08-14,08:29:19.000,226,9579842,-595,0,1660465759,5338.627002579997,-438.74990558999707,25116.360488640006
2022-08-14,08:29:20.000,226,9579928,-795,0,1660465760,5338.667420439997,-440.68841633999546,25116.402411359995
2022-08-14,08:29:21.000,226,9579945,965,0,1660465761,5338.701101989995,-437.99564868000016,25116.39542424
2022-08-14,08:29:22.000,226,9579916,-795,0,1660465762,5338.707838299997,-445.7849373299978,25116.409398480006
2022-08-14,08:29:23.000,226,9579918,285,0,1660465763,5338.674156749992,-444.4033078499997,25116.3465144
2022-08-14,08:29:24.000,226,9579926,924,0,1660465764,5338.694365679992,-444.5160939299967,25116.360488640006
2022-08-14,08:29:25.000,226,9579885,605,0,1660465765,5338.687629369997,-446.26427816999785,25116.367475760002
2022-08-14,08:29:26.000,226,9579861,-795,0,1660465766,5338.694365679992,-445.5664142999958,25116.402411359995
2022-08-14,08:29:27.000,226,9579876,-795,0,1660465767,5338.6606841299945,-428.9304675000021,25116.339527280004
2022-08-14,08:29:28.000,226,9579895,-795,0,1660465768,5338.593321029999,-445.1716630199953,25116.28363032001
2022-08-14,08:29:29.000,226,9579888,285,0,1660465769,5338.707838299997,-439.299737729998,25116.556128000004
2022-08-14,08:29:30.000,226,9579884,-795,0,1660465770,5338.741519849995,-451.191620040001,25116.535166640002
2022-08-14,08:29:31.000,226,9579941,-795,0,1660465771,5338.714574609992,-445.34084214000177,25116.507218160004
2022-08-14,08:29:32.000,226,9579891,-795,0,1660465772,5338.694365679992,-447.4555811399987,25116.46529544
2022-08-14,08:29:33.000,226,9579856,-795,0,1660465773,5338.633738889999,-447.68820242999936,25116.437346960003
2022-08-14,08:29:34.000,226,9579907,-795,0,1660465774,5338.586584719997,-445.989362100001,25116.367475760002
2022-08-14,08:29:35.000,226,9579871,-795,0,1660465775,5338.6606841299945,-505.7871318899997,25116.549140880008
2022-08-14,08:29:36.000,226,9579943,-715,0,1660465776,5338.694365679992,-522.8107808400018,25116.625999200005
2022-08-14,08:29:37.000,226,9579884,-795,0,1660465777,5338.667420439997,-520.153258829996,25116.570102239995
2022-08-14,08:29:38.000,226,9579894,-795,0,1660465778,5338.680893059995,-521.2458739799986,25116.605037840003
2022-08-14,08:29:39.000,226,9579897,525,0,1660465779,5338.674156749992,-521.9296395900019,25116.61202496
2022-08-14,08:29:40.000,226,9579895,-795,0,1660465780,5338.620266269994,-515.7616508399951,25116.605037840003
2022-08-14,08:29:41.000,226,9579880,-315,0,1660465781,5338.613529959999,-515.5572260699992,25116.570102239995
2022-08-14,08:29:42.000,226,9579806,1285,0,1660465782,5338.620266269994,-513.1534727399994,25116.63298632
2022-08-14,08:29:43.000,226,9579909,-795,0,1660465783,5338.627002579997,-514.3729722299977,25116.58407648
2022-08-14,08:29:44.000,226,9579873,-795,0,1660465784,5338.633738889999,-515.0426395800023,25116.646960560007
2022-08-14,08:29:45.000,226,9579870,-795,0,1660465785,5338.620266269994,-508.5644891100019,25116.625999200005
2022-08-14,08:29:46.000,226,9579849,-795,0,1660465786,5338.606793649997,-520.5480101099965,25116.63298632
2022-08-14,08:29:47.000,226,9579922,-795,0,1660465787,5338.586584719997,-522.4583243399975,25116.61202496
2022-08-14,08:29:48.000,226,9579867,124,0,1660465788,5338.559639479994,-524.2347050999961,25116.63298632
2022-08-14,08:29:49.000,226,9579883,845,0,1660465789,5338.559639479994,-522.1199660999991,25116.61901208001
2022-08-14,08:29:50.000,226,9579818,-795,0,1660465790,5338.404704349996,-523.8892977299984,25116.388437120004
2022-08-14,08:29:51.000,226,9579888,725,0,1660465791,5338.5663757899965,-521.1753826799977,25116.63298632
2022-08-14,08:29:52.000,226,9579964,-795,0,1660465792,5338.505748999996,-525.7784645700012,25116.61202496
2022-08-14,08:29:53.000,226,9579927,-235,0,1660465793,5338.4518585199985,-526.9415710199974,25116.535166640002
2022-08-14,08:29:54.000,226,9579904,-795,0,1660465794,5338.552903169999,-518.3698289399981,25116.646960560007
2022-08-14,08:29:55.000,226,9579859,-795,0,1660465795,5338.586584719997,-520.4422731599989,25116.625999200005
2022-08-14,08:29:56.000,226,9579966,885,0,1660465796,5338.478803759994,-525.3978115499995,25116.605037840003
2022-08-14,08:29:57.000,226,9579856,1125,0,1660465797,5338.525957929996,-523.6707746999964,25116.605037840003
2022-08-14,08:29:58.000,226,9579948,-795,0,1660465798,5338.478803759994,-520.5621083699953,25116.61901208001
2022-08-14,08:29:59.000,226,9579815,485,0,1660465799,5338.458594829994,-521.6476743899984,25116.521192399996
2022-08-14,08:30:00.000,226,9579869,-795,0,1660465800,5338.519221619994,-533.278738889996,25116.61901208001
2022-08-14,08:30:01.000,226,9579898,725,0,1660465801,5338.505748999996,-524.1571646699958,25116.653947680003
2022-08-14,08:30:02.000,226,9579842,-795,0,1660465802,5338.485540069996,-527.0966518799978,25116.639973439997
2022-08-14,08:30:03.000,226,9579911,-795,0,1660465803,5338.505748999996,-524.1360172799978,25116.61901208001
2022-08-14,08:30:04.000,226,9579841,285,0,1660465804,5338.445122209996,-521.7745587300014,25116.598050720007
2022-08-14,08:30:05.000,226,9579840,-795,0,1660465805,5338.438385899994,-521.4784952699993,25116.591063599997
2022-08-14,08:30:06.000,226,9579845,-795,0,1660465806,5338.4518585199985,-532.9967736899998,25116.577089360006
2022-08-14,08:30:07.000,226,9579901,-795,0,1660465807,5338.404704349996,-532.8980858700015,25116.605037840003
2022-08-14,08:30:08.000,226,9579825,-795,0,1660465808,5338.438385899994,-531.1287542400023,25116.688883279996
2022-08-14,08:30:09.000,226,9579930,-795,0,1660465809,5338.4181769699935,-533.9907010199968,25116.591063599997
2022-08-14,08:30:10.000,226,9579871,-795,0,1660465810,5338.357550179993,-533.0461175999953,25116.49324392
2022-08-14,08:30:11.000,226,9579839,-795,0,1660465811,5338.371022799998,-531.3190807499996,25116.479269680007
2022-08-14,08:30:12.000,226,9579831,-795,0,1660465812,5338.445122209996,-533.7228340799993,25116.56311512
2022-08-14,08:30:13.000,226,9579893,-35,0,1660465813,5338.431649589998,-533.2082475899952,25116.535166640002
2022-08-14,08:30:14.000,226,9579866,-795,0,1660465814,5338.478803759994,-530.2828586399992,25116.556128000004
2022-08-14,08:30:15.000,226,9579894,-354,0,1660465815,5338.458594829994,-529.747124759997,25116.591063599997
2022-08-14,08:30:16.000,226,9579776,-155,0,1660465816,5338.539430549994,-531.7561268099962,25116.577089360006
2022-08-14,08:30:17.000,226,9579871,-795,0,1660465817,5338.552903169999,-530.9102312100003,25116.542153759998
2022-08-14,08:30:18.000,226,9579862,-795,0,1660465818,5338.472067449999,-531.9957972299962,25116.46529544
2022-08-14,08:30:19.000,226,9579916,-795,0,1660465819,5338.505748999996,-534.4065996899953,25116.51420528
2022-08-14,08:30:20.000,226,9579921,-795,0,1660465820,5338.552903169999,-534.6603683700014,25116.51420528
2022-08-14,08:30:21.000,226,9579830,965,0,1660465821,5338.546166859996,-533.6029988699956,25116.479269680007
2022-08-14,08:30:22.000,226,9579880,-795,0,1660465822,5338.579848409994,-535.2947900700019,25116.521192399996
2022-08-14,08:30:23.000,226,9579879,765,0,1660465823,5338.613529959999,-535.3229865899993,25116.605037840003
2022-08-14,08:30:24.000,226,9579870,1005,0,1660465824,5338.600057339994,-531.4671124800007,25116.570102239995
2022-08-14,08:30:25.000,226,9579866,-795,0,1660465825,5338.573112099999,-533.278738889996,25116.521192399996
2022-08-14,08:30:26.000,226,9579849,124,0,1660465826,5338.573112099999,-535.8234748199975,25116.528179520006
2022-08-14,08:30:27.000,226,9579909,365,0,1660465827,5338.573112099999,-534.8929896600021,25116.542153759998
2022-08-14,08:30:28.000,226,9579890,-795,0,1660465828,5338.5663757899965,-533.1800510699977,25116.486256800003
2022-08-14,08:30:29.000,226,9579895,-795,0,1660465829,5338.519221619994,-534.6674175000007,25116.430359840007
2022-08-14,08:30:30.000,226,9579873,-795,0,1660465830,5338.5663757899965,-532.616120669998,25116.542153759998
2022-08-14,08:30:31.000,226,9579861,-795,0,1660465831,5338.579848409994,-534.0893888399951,25116.521192399996
2022-08-14,08:30:32.000,226,9579855,-795,0,1660465832,5338.586584719997,-533.2364441099999,25116.556128000004
2022-08-14,08:30:33.000,226,9579878,-555,0,1660465833,5338.519221619994,-533.4338197499965,25116.423372719997
2022-08-14,08:30:34.000,226,9579896,-795,0,1660465834,5338.620266269994,-534.4488944699988,25116.542153759998
2022-08-14,08:30:35.000,226,9579899,-795,0,1660465835,5338.593321029999,-535.5767552699981,25116.51420528
2022-08-14,08:30:36.000,226,9579968,-795,0,1660465836,5338.559639479994,-533.5677532199988,25116.549140880008
2022-08-14,08:30:37.000,226,9579901,-795,0,1660465837,5338.552903169999,-537.2685464699971,25116.542153759998
2022-08-14,08:30:38.000,226,9579831,285,0,1660465838,5338.593321029999,-535.3934778900002,25116.486256800003
2022-08-14,08:30:39.000,226,9579869,805,0,1660465839,5338.579848409994,-534.4629927299975,25116.556128000004
2022-08-14,08:30:40.000,226,9579869,-795,0,1660465840,5338.633738889999,-535.1044635599974,25116.591063599997
2022-08-14,08:30:41.000,226,9579869,-795,0,1660465841,5338.613529959999,-533.3774267100016,25116.61202496
2022-08-14,08:30:42.000,226,9579868,-795,0,1660465842,5338.620266269994,-532.59497328,25116.61202496
2022-08-14,08:30:43.000,226,9579925,-795,0,1660465843,5338.613529959999,-531.9041585399973,25116.58407648
2022-08-14,08:30:44.000,226,9579903,-155,0,1660465844,5338.613529959999,-533.4761145299999,25116.58407648
2022-08-14,08:30:45.000,226,9579876,765,0,1660465845,5338.586584719997,-534.9141370500001,25116.625999200005
2022-08-14,08:30:46.000,226,9579884,-795,0,1660465846,5338.627002579997,-533.1589036799996,25116.591063599997
2022-08-14,08:30:47.000,226,9579917,-795,0,1660465847,5338.613529959999,-533.6382445199997,25116.605037840003
2022-08-14,08:30:48.000,226,9579897,-795,0,1660465848,5338.633738889999,-531.107606849997,25116.66792192001
2022-08-14,08:30:49.000,226,9579920,245,0,1660465849,5338.653947819999,-533.3351319299982,25116.653947680003
2022-08-14,08:30:50.000,226,9579845,-795,0,1660465850,5338.552903169999,-532.8698893499968,25116.577089360006
2022-08-14,08:30:51.000,226,9579928,-795,0,1660465851,5338.620266269994,-530.9525259899965,25116.63298632
2022-08-14,08:30:52.000,226,9579921,-315,0,1660465852,5338.579848409994,-531.9041585399973,25116.63298632
2022-08-14,08:30:53.000,226,9579844,285,0,1660465853,5338.5663757899965,-528.8095904700021,25116.723818880004
2022-08-14,08:30:54.000,226,9579877,-235,0,1660465854,5338.458594829994,-530.2899077699985,25116.6609348
2022-08-14,08:30:55.000,226,9579859,-795,0,1660465855,5338.552903169999,-529.7118791100002,25116.653947680003
2022-08-14,08:30:56.000,226,9579919,-795,0,1660465856,5338.573112099999,-531.107606849997,25116.688883279996
2022-08-14,08:30:57.000,226,9579895,725,0,1660465857,5338.505748999996,-532.7007102299976,25116.646960560007
2022-08-14,08:30:58.000,226,9579845,-795,0,1660465858,5338.512485309999,-531.7067829000007,25116.716831760008
2022-08-14,08:30:59.000,226,9579940,-795,0,1660465859,5338.465331139996,-532.2707133000004,25116.730806
2022-08-14,08:31:00.000,226,9579897,-235,0,1660465860,5338.438385899994,-533.5677532199988,25116.535166640002
2022-08-14,08:31:01.000,226,9579865,845,0,1660465861,5338.344077559996,-534.068241449997,25116.6609348
2022-08-14,08:31:02.000,226,9579937,-675,0,1660465862,5338.337341249993,-530.7269538299952,25116.61202496
2022-08-14,08:31:03.000,226,9579884,-795,0,1660465863,5338.290187079998,-530.332202550002,25116.61202496
2022-08-14,08:31:04.000,226,9579881,1045,0,1660465864,5338.290187079998,-535.8023274299994,25116.61202496
2022-08-14,08:31:05.000,226,9579855,-795,0,1660465865,5338.216087669993,-536.0772434999963,25116.570102239995
2022-08-14,08:31:06.000,226,9579889,-795,0,1660465866,5338.195878739993,-538.8546007199984,25116.61901208001
2022-08-14,08:31:07.000,226,9579908,-795,0,1660465867,5338.128515639997,-536.1900295800006,25116.577089360006
2022-08-14,08:31:08.000,226,9579932,805,0,1660465868,5338.094834089992,-534.526434899999,25116.528179520006
2022-08-14,08:31:09.000,226,9579888,-795,0,1660465869,5338.027470989997,-534.5687296799952,25116.507218160004
2022-08-14,08:31:10.000,226,9579863,-715,0,1660465870,5337.987053129997,-537.465922110001,25116.486256800003
2022-08-14,08:31:11.000,226,9579923,-795,0,1660465871,5338.020734679994,-537.0429743099958,25116.46529544
2022-08-14,08:31:12.000,226,9579885,124,0,1660465872,5337.980316819994,-537.0782199599998,25116.51420528
2022-08-14,08:31:13.000,226,9579952,-795,0,1660465873,5337.933162649999,-538.0228033800013,25116.479269680007
2022-08-14,08:31:14.000,226,9579899,-795,0,1660465874,5337.919690029994,-536.4226508700012,25116.46529544
2022-08-14,08:31:15.000,226,9579918,-795,0,1660465875,5337.8523269299985,-538.734765510002,25116.33254016001
2022-08-14,08:31:16.000,226,9579935,525,0,1660465876,5337.845590619996,-535.5838043999975,25116.381450000008
2022-08-14,08:31:17.000,226,9579907,-795,0,1660465877,5337.811909069998,-537.6985434000017,25116.353501519996
2022-08-14,08:31:18.000,226,9579904,765,0,1660465878,5337.805172759996,-535.0621687800012,25116.339527280004
2022-08-14,08:31:19.000,226,9579862,-795,0,1660465879,5337.7984364499935,-525.2074850400022,25116.318565920003
2022-08-14,08:31:20.000,226,9579872,-795,0,1660465880,5337.791700139998,-534.1034871000011,25116.311578800007
2022-08-14,08:31:21.000,226,9579901,165,0,1660465881,5337.832117999998,-538.5232916099994,25116.290617440005
2022-08-14,08:31:22.000,226,9579908,-795,0,1660465882,5337.758018589993,-540.9129466800005,25116.150875040003
2022-08-14,08:31:23.000,226,9579890,485,0,1660465883,5337.764754899996,-539.489022419999,25116.192797760006
2022-08-14,08:31:24.000,226,9579861,-795,0,1660465884,5337.778227519993,-539.6300050200007,25116.11593944001
2022-08-14,08:31:25.000,226,9579844,-795,0,1660465885,5337.737809659993,-539.7145945800003,25116.11593944001
2022-08-14,08:31:26.000,226,9579872,-795,0,1660465886,5337.751282279998,-536.4085526099952,25116.08100384
2022-08-14,08:31:27.000,226,9579909,-35,0,1660465887,5337.758018589993,-534.9211861799995,25116.08100384
2022-08-14,08:31:28.000,226,9579928,-795,0,1660465888,5337.791700139998,-535.8023274299994,25116.101965200003
2022-08-14,08:31:29.000,226,9579853,-795,0,1660465889,5337.805172759996,-535.4357726699964,25116.067029599995
2022-08-14,08:31:30.000,226,9579910,-235,0,1660465890,5337.8186453799935,-533.9272588499953,25115.983184160003
2022-08-14,08:31:31.000,226,9579885,-795,0,1660465891,5337.838854309994,-531.4248176999972,25116.01113264
2022-08-14,08:31:32.000,226,9579885,-795,0,1660465892,5337.845590619996,-533.5113601799967,25115.9622228
2022-08-14,08:31:33.000,226,9579867,445,0,1660465893,5337.859063239994,-531.9112076699967,25115.955235680005
2022-08-14,08:31:34.000,226,9579890,285,0,1660465894,5337.832117999998,-533.8215218999976,25115.808506160007
2022-08-14,08:31:35.000,226,9579847,-74,0,1660465895,5337.933162649999,-520.5973540199993,25115.906325840006
2022-08-14,08:31:36.000,226,9579866,-795,0,1660465896,5337.993789439999,-534.4418453399994,25115.927287200007
2022-08-14,08:31:37.000,226,9579918,-795,0,1660465897,5338.020734679994,-534.7379088000016,25115.91331296
2022-08-14,08:31:38.000,226,9579879,1405,0,1660465898,5338.101570399995,-532.4046467699955,25115.871390239998
2022-08-14,08:31:39.000,226,9579881,-795,0,1660465899,5338.135251949992,-532.3200572099959,25115.906325840006
2022-08-14,08:31:40.000,226,9579962,645,0,1660465900,5338.148724569997,-534.9000387900014,25115.82946752001
2022-08-14,08:31:41.000,226,9579934,-155,0,1660465901,5338.141988259995,-533.4902127899986,25115.82946752001
2022-08-14,08:31:42.000,226,9579884,-795,0,1660465902,5338.236296599993,-534.2233223099975,25115.78055768001
2022-08-14,08:31:43.000,226,9579859,765,0,1660465903,5338.229560289998,-533.4126723599984,25115.759596320007
2022-08-14,08:31:44.000,226,9579884,365,0,1660465904,5338.364286489996,-536.0913417600023,25115.899338719995
2022-08-14,08:31:45.000,226,9579875,-795,0,1660465905,5338.404704349996,-534.413648820002,25115.8224804
2022-08-14,08:31:46.000,226,9579881,-35,0,1660465906,5338.505748999996,-532.1861237400008,25115.878377360008
2022-08-14,08:31:47.000,226,9579900,1165,0,1660465907,5338.485540069996,-534.4418453399994,25115.906325840006
2022-08-14,08:31:48.000,226,9579907,445,0,1660465908,5338.512485309999,-534.1528310099966,25115.899338719995
2022-08-14,08:31:49.000,226,9579867,-35,0,1660465909,5338.586584719997,-535.9362609000018,25115.84344176
2022-08-14,08:31:50.000,226,9579886,-795,0,1660465910,5338.600057339994,-537.028876049997,25115.899338719995
2022-08-14,08:31:51.000,226,9579922,565,0,1660465911,5338.640475199994,-535.647246569999,25115.955235680005
2022-08-14,08:31:52.000,226,9579909,-795,0,1660465912,5338.728047229997,-536.9936304000003,25115.927287200007
2022-08-14,08:31:53.000,226,9579879,725,0,1660465913,5338.7752013999925,-531.71383203,25115.976197040007
2022-08-14,08:31:54.000,226,9579874,845,0,1660465914,5338.788674019997,-534.0611923199976,25115.976197040007
2022-08-14,08:31:55.000,226,9579962,1285,0,1660465915,5338.674156749992,-532.5103837200004,25115.8923516
2022-08-14,08:31:56.000,226,9579930,-235,0,1660465916,5338.815619259993,-534.5898770700005,25116.039081119998
2022-08-14,08:31:57.000,226,9579864,-354,0,1660465917,5338.8088829499975,-533.4831636599993,25116.046068240008
2022-08-14,08:31:58.000,226,9579866,-795,0,1660465918,5338.802146639995,-534.0259466700008,25116.08100384
2022-08-14,08:31:59.000,226,9579876,885,0,1660465919,5338.835828189993,-532.6302189299968,25116.08100384
2022-08-14,08:32:00.000,226,9579905,645,0,1660465920,5338.882982359995,-532.4187450300014,25116.143887920007
2022-08-14,08:32:01.000,226,9579877,-795,0,1660465921,5338.862773429995,-532.9967736899998,25116.136900799997
2022-08-14,08:32:02.000,226,9579860,245,0,1660465922,5338.876246049993,-531.565800299999,25116.16484928001
2022-08-14,08:32:03.000,226,9579898,1245,0,1660465923,5338.869509739998,-532.6231697999974,25116.206771999998
2022-08-14,08:32:04.000,226,9579927,-795,0,1660465924,5338.869509739998,-530.8397399099995,25116.10895232
2022-08-14,08:32:05.000,226,9579864,-795,0,1660465925,5338.802146639995,-534.1105362300004,25116.192797760006
2022-08-14,08:32:06.000,226,9579798,645,0,1660465926,5338.653947819999,-534.0047992799955,25115.99017128
2022-08-14,08:32:07.000,226,9579862,805,0,1660465927,5338.7752013999925,-534.1739784000019,25116.24869472
2022-08-14,08:32:08.000,226,9579885,805,0,1660465928,5338.748256159997,-531.3331790099983,25116.28363032001
2022-08-14,08:32:09.000,226,9579922,485,0,1660465929,5338.754992469992,-532.4469415499989,25116.339527280004
2022-08-14,08:32:10.000,226,9579867,885,0,1660465930,5338.714574609992,-532.6231697999974,25116.32555304
2022-08-14,08:32:11.000,226,9579897,-795,0,1660465931,5338.714574609992,-530.7481012200005,25116.290617440005
2022-08-14,08:32:12.000,226,9579860,-795,0,1660465932,5338.627002579997,-531.0018698999993,25116.29760456
2022-08-14,08:32:13.000,226,9579886,-795,0,1660465933,5338.620266269994,-529.2959804400016,25116.241707600006
2022-08-14,08:32:14.000,226,9579862,645,0,1660465934,5338.579848409994,-532.468088939997,25116.28363032001
2022-08-14,08:32:15.000,226,9579852,-795,0,1660465935,5338.539430549994,-531.3402281399976,25116.3465144
2022-08-14,08:32:16.000,226,9579855,-795,0,1660465936,5338.525957929996,-526.934521889998,25116.29760456
2022-08-14,08:32:17.000,226,9579880,965,0,1660465937,5338.532694239999,-525.6797767499957,25116.32555304
2022-08-14,08:32:18.000,226,9579818,-795,0,1660465938,5338.525957929996,-528.1963161599997,25116.33254016001
2022-08-14,08:32:19.000,226,9579904,-555,0,1660465939,5338.458594829994,-527.7592700999958,25116.39542424
2022-08-14,08:32:20.000,226,9579861,-795,0,1660465940,5338.404704349996,-528.055333559998,25116.318565920003
2022-08-14,08:32:21.000,226,9579841,-795,0,1660465941,5338.384495419996,-528.4712322299965,25116.29760456
2022-08-14,08:32:22.000,226,9579872,605,0,1660465942,5338.357550179993,-528.0623826899973,25116.339527280004
2022-08-14,08:32:23.000,226,9579858,404,0,1660465943,5338.310396009998,-530.5225290599992,25116.360488640006
2022-08-14,08:32:24.000,226,9579878,685,0,1660465944,5338.310396009998,-532.8487419599987,25116.39542424
2022-08-14,08:32:25.000,226,9579857,-795,0,1660465945,5338.269978149998,-530.6705607900003,25116.374462879998
2022-08-14,08:32:26.000,226,9579830,-795,0,1660465946,5338.263241839995,-534.2374205699962,25116.29760456
2022-08-14,08:32:27.000,226,9579879,-795,0,1660465947,5338.236296599993,-534.0400449299996,25116.311578800007
2022-08-14,08:32:28.000,226,9579878,-795,0,1660465948,5338.2093513599975,-528.3936917999963,25116.241707600006
2022-08-14,08:32:29.000,226,9579896,165,0,1660465949,5338.2093513599975,-530.6141677499982,25116.213759120008
2022-08-14,08:32:30.000,226,9579875,-795,0,1660465950,5338.222823979995,-530.3392516800013,25116.213759120008
2022-08-14,08:32:31.000,226,9579897,-795,0,1660465951,5338.121779329995,-526.8992762400012,25116.074016720006
2022-08-14,08:32:32.000,226,9579862,-795,0,1660465952,5338.256505529993,-529.0351626299962,25116.28363032001
2022-08-14,08:32:33.000,226,9579883,-795,0,1660465953,5338.269978149998,-529.8599108400012,25116.24869472
2022-08-14,08:32:34.000,226,9579918,-795,0,1660465954,5338.263241839995,-529.7964686699997,25116.241707600006
2022-08-14,08:32:35.000,226,9579901,-795,0,1660465955,5338.283450769995,-529.1549978399999,25116.234720479995
2022-08-14,08:32:36.000,226,9579941,-795,0,1660465956,5338.236296599993,-529.5638473799991,25116.206771999998
2022-08-14,08:32:37.000,226,9579915,-795,0,1660465957,5338.3036596999955,-527.4914031599983,25116.234720479995
2022-08-14,08:32:38.000,226,9579864,525,0,1660465958,5338.290187079998,-527.850908790002,25116.199784880002
2022-08-14,08:32:39.000,226,9579893,-795,0,1660465959,5338.391231729998,-515.6911595400015,25116.192797760006
2022-08-14,08:32:40.000,226,9579942,-795,0,1660465960,5338.377759109993,-509.9249712000019,25116.22773336
2022-08-14,08:32:41.000,226,9579885,605,0,1660465961,5338.357550179993,-508.43760476999887,25116.16484928001
2022-08-14,08:32:42.000,226,9579921,-795,0,1660465962,5338.391231729998,-507.4366283099953,25116.262668960007
2022-08-14,08:32:43.000,226,9579917,-795,0,1660465963,5338.411440659998,-531.0230172899974,25116.234720479995
2022-08-14,08:32:44.000,226,9579911,-195,0,1660465964,5338.404704349996,-529.4440121699954,25116.150875040003
2022-08-14,08:32:45.000,226,9579871,565,0,1660465965,5338.404704349996,-530.6705607900003,25116.074016720006
2022-08-14,08:32:46.000,226,9579846,445,0,1660465966,5338.431649589998,-528.0271370400005,25116.16484928001
2022-08-14,08:32:47.000,226,9579877,-795,0,1660465967,5338.478803759994,-524.7281442000021,25116.17882352
2022-08-14,08:32:48.000,226,9579892,-515,0,1660465968,5338.505748999996,-526.6525566900018,25116.234720479995
2022-08-14,08:32:49.000,226,9579865,-795,0,1660465969,5338.438385899994,-527.9918913899965,25116.08100384
2022-08-14,08:32:50.000,226,9579897,285,0,1660465970,5338.492276379999,-526.1238719399989,25116.171836400004
2022-08-14,08:32:51.000,226,9579881,1325,0,1660465971,5338.532694239999,-527.0191114499976,25116.185810639996
2022-08-14,08:32:52.000,226,9579969,1005,0,1660465972,5338.525957929996,-527.7945157499998,25116.10895232
2022-08-14,08:32:53.000,226,9579868,445,0,1660465973,5338.485540069996,-529.7753212800017,25116.074016720006
2022-08-14,08:32:54.000,226,9579891,-795,0,1660465974,5338.512485309999,-528.2315618099965,25116.101965200003
2022-08-14,08:32:55.000,226,9579902,-795,0,1660465975,5338.445122209996,-528.1328739899982,25115.969209919997
2022-08-14,08:32:56.000,226,9579834,-195,0,1660465976,5338.424913279996,-528.1046774700008,25116.067029599995
2022-08-14,08:32:57.000,226,9579925,-795,0,1660465977,5338.532694239999,-527.7522209699964,25116.143887920007
2022-08-14,08:32:58.000,226,9579872,965,0,1660465978,5338.532694239999,-525.6515802299982,25116.122926560005
2022-08-14,08:32:59.000,226,9579918,-795,0,1660465979,5338.505748999996,-524.0373294599995,25116.171836400004
2022-08-14,08:33:00.000,226,9579913,-795,0,1660465980,5338.499012689994,-525.4260080699969,25116.08100384
2022-08-14,08:33:01.000,226,9579886,645,0,1660465981,5338.505748999996,-527.2376344799995,25116.12991368
2022-08-14,08:33:02.000,226,9579873,-795,0,1660465982,5338.485540069996,-525.9828893399972,25116.046068240008
2022-08-14,08:33:03.000,226,9579850,5,0,1660465983,5338.525957929996,-528.5910674400002,25116.053055360004
2022-08-14,08:33:04.000,226,9579892,565,0,1660465984,5338.552903169999,-527.1318975300019,25116.10895232
2022-08-14,08:33:05.000,226,9579868,-235,0,1660465985,5338.485540069996,-526.3423949700009,25116.046068240008
2022-08-14,08:33:06.000,226,9579853,-795,0,1660465986,5338.5663757899965,-526.3987880099958,25116.087990959997
2022-08-14,08:33:07.000,226,9579895,-795,0,1660465987,5338.5663757899965,-528.6404113499957,25116.032094000002
2022-08-14,08:33:08.000,226,9579885,-795,0,1660465988,5338.532694239999,-526.3353458400015,25115.99017128
2022-08-14,08:33:09.000,226,9579880,-795,0,1660465989,5338.532694239999,-524.8973233200013,25115.99017128
2022-08-14,08:33:10.000,226,9579895,-795,0,1660465990,5338.505748999996,-507.38728439999977,25116.025106880006
2022-08-14,08:33:11.000,226,9579877,-795,0,1660465991,5338.539430549994,-525.7855137000006,25116.08100384
2022-08-14,08:33:12.000,226,9579879,605,0,1660465992,5338.519221619994,-527.9495966100003,25115.99715840001
2022-08-14,08:33:13.000,226,9579842,-795,0,1660465993,5338.606793649997,-524.9819128800009,25116.087990959997
2022-08-14,08:33:14.000,226,9579923,-795,0,1660465994,5338.546166859996,-522.9729108300016,25115.99017128
2022-08-14,08:33:15.000,226,9579872,-795,0,1660465995,5338.620266269994,-524.7986354999957,25116.074016720006
2022-08-14,08:33:16.000,226,9579917,-795,0,1660465996,5338.586584719997,-527.4420592499955,25116.039081119998
2022-08-14,08:33:17.000,226,9579893,-795,0,1660465997,5338.532694239999,-527.0050131899989,25115.94126144
2022-08-14,08:33:18.000,226,9579887,245,0,1660465998,5338.552903169999,-527.301076650001,25116.032094000002
2022-08-14,08:33:19.000,226,9579954,-795,0,1660465999,5338.552903169999,-526.6243601699971,25116.06004248
2022-08-14,08:33:20.000,226,9579933,-795,0,1660466000,5338.5663757899965,-529.2818821799956,25116.101965200003
2022-08-14,08:33:21.000,226,9579895,-795,0,1660466001,5338.5663757899965,-529.6907317200021,25116.08100384
2022-08-14,08:33:22.000,226,9579901,-795,0,1660466002,5338.559639479994,-528.5910674400002,25116.06004248
2022-08-14,08:33:23.000,226,9579861,1445,0,1660466003,5338.552903169999,-527.9073018299969,25116.08100384
2022-08-14,08:33:24.000,226,9579903,-795,0,1660466004,5338.546166859996,-530.4097429800022,25116.039081119998
2022-08-14,08:33:25.000,226,9579875,445,0,1660466005,5338.519221619994,-531.2626877099974,25116.046068240008
2022-08-14,08:33:26.000,226,9579894,-795,0,1660466006,5338.505748999996,-528.5487726599968,25116.018119759996
2022-08-14,08:33:27.000,226,9579889,-795,0,1660466007,5338.539430549994,-532.5244819799991,25116.067029599995
2022-08-14,08:33:28.000,226,9579849,285,0,1660466008,5338.559639479994,-528.865983509997,25116.053055360004
2022-08-14,08:33:29.000,226,9579862,-274,0,1660466009,5338.532694239999,-531.9746498399982,25116.074016720006
2022-08-14,08:33:30.000,226,9579931,-795,0,1660466010,5338.546166859996,-531.7984215899996,25116.08100384
2022-08-14,08:33:31.000,226,9579881,485,0,1660466011,5338.546166859996,-530.7833468699973,25116.067029599995
2022-08-14,08:33:32.000,226,9579906,-795,0,1660466012,5338.472067449999,-533.053166730002,25116.032094000002
2022-08-14,08:33:33.000,226,9579875,-235,0,1660466013,5338.492276379999,-533.5466058300008,25115.99017128
2022-08-14,08:33:34.000,226,9579904,805,0,1660466014,5338.505748999996,-534.1880766600007,25116.046068240008
2022-08-14,08:33:35.000,226,9579918,924,0,1660466015,5338.499012689994,-533.828571029997,25116.074016720006
2022-08-14,08:33:36.000,226,9579844,-515,0,1660466016,5338.478803759994,-534.5193857699996,25116.039081119998
2022-08-14,08:33:37.000,226,9579896,45,0,1660466017,5338.512485309999,-531.347277269997,25116.136900799997
2022-08-14,08:33:38.000,226,9579865,-795,0,1660466018,5338.505748999996,-526.2014123699992,25116.16484928001
2022-08-14,08:33:39.000,226,9579831,245,0,1660466019,5338.485540069996,-535.774130910002,25116.094978080007
2022-08-14,08:33:40.000,226,9579904,-795,0,1660466020,5338.505748999996,-536.0419978499995,25116.087990959997
2022-08-14,08:33:41.000,226,9579850,-395,0,1660466021,5338.4518585199985,-529.0915556699983,25116.150875040003
2022-08-14,08:33:42.000,226,9579825,605,0,1660466022,5338.4518585199985,-529.4933560799982,25116.12991368
2022-08-14,08:33:43.000,226,9579899,-795,0,1660466023,5338.458594829994,-530.797445129996,25116.143887920007
2022-08-14,08:33:44.000,226,9579862,365,0,1660466024,5338.4518585199985,-529.0351626299962,25116.16484928001
2022-08-14,08:33:45.000,226,9579817,525,0,1660466025,5338.4518585199985,-530.2617112500011,25116.122926560005
2022-08-14,08:33:46.000,226,9579967,-795,0,1660466026,5338.438385899994,-528.8025413399955,25116.12991368
2022-08-14,08:33:47.000,226,9579929,525,0,1660466027,5338.411440659998,-529.5779456399978,25116.150875040003
2022-08-14,08:33:48.000,226,9579875,325,0,1660466028,5338.411440659998,-529.0704082800003,25116.12991368
2022-08-14,08:33:49.000,226,9579858,805,0,1660466029,5338.377759109993,-530.6705607900003,25116.11593944001
2022-08-14,08:33:50.000,226,9579902,-795,0,1660466030,5338.350813869998,-532.1297306999986,25116.087990959997
2022-08-14,08:33:51.000,226,9579908,-795,0,1660466031,5338.391231729998,-527.1882905699968,25116.17882352
2022-08-14,08:33:52.000,226,9579933,-635,0,1660466032,5338.397968039993,-526.3917388799964,25116.143887920007
2022-08-14,08:33:53.000,226,9579883,845,0,1660466033,5338.397968039993,-518.1160602599994,25116.192797760006
2022-08-14,08:33:54.000,226,9579824,-795,0,1660466034,5338.371022799998,-528.2386109399959,25116.17882352
2022-08-14,08:33:55.000,226,9579937,-795,0,1660466035,5338.364286489996,-530.3463008100007,25116.15786216
2022-08-14,08:33:56.000,226,9579959,-795,0,1660466036,5338.337341249993,-526.1379701999977,25116.171836400004
2022-08-14,08:33:57.000,226,9579821,924,0,1660466037,5338.216087669993,-525.8630541300008,25116.025106880006
2022-08-14,08:33:58.000,226,9579942,-795,0,1660466038,5338.195878739993,-526.5820653900009,25116.067029599995
2022-08-14,08:33:59.000,226,9579839,-795,0,1660466039,5338.283450769995,-527.963694869999,25116.143887920007
2022-08-14,08:34:00.000,226,9579868,-795,0,1660466040,5338.296923389993,-527.836810529996,25116.185810639996
2022-08-14,08:34:01.000,226,9579900,-795,0,1660466041,5338.269978149998,-528.3654952799989,25116.213759120008
2022-08-14,08:34:02.000,226,9579893,605,0,1660466042,5338.243032909995,-529.5638473799991,25116.16484928001
2022-08-14,08:34:03.000,226,9579863,445,0,1660466043,5338.2093513599975,-527.6464840199988,25116.067029599995
2022-08-14,08:34:04.000,226,9579895,-235,0,1660466044,5338.182406119995,-527.9425474800009,25115.99017128
2022-08-14,08:34:05.000,226,9579965,565,0,1660466045,5338.168933499997,-527.2869783900023,25116.087990959997
2022-08-14,08:34:06.000,226,9579862,-795,0,1660466046,5338.168933499997,-527.1389466600012,25116.10895232
2022-08-14,08:34:07.000,226,9579836,-795,0,1660466047,5338.182406119995,-526.3705914899983,25116.17882352
2022-08-14,08:34:08.000,226,9579843,-795,0,1660466048,5338.2093513599975,-524.2910981399982,25116.171836400004
2022-08-14,08:34:09.000,226,9579863,685,0,1660466049,5338.2093513599975,-526.7864901599969,25116.16484928001
2022-08-14,08:34:10.000,226,9579945,-195,0,1660466050,5338.162197189995,-518.4826150199951,25116.150875040003
2022-08-14,08:34:11.000,226,9579886,445,0,1660466051,5338.168933499997,-527.7522209699964,25116.087990959997
2022-08-14,08:34:12.000,226,9579941,485,0,1660466052,5338.040943609994,-523.3747112400015,25115.976197040007
2022-08-14,08:34:13.000,226,9579812,-795,0,1660466053,5338.141988259995,-524.1148698899997,25116.087990959997
2022-08-14,08:34:14.000,226,9579920,-795,0,1660466054,5338.121779329995,-525.4119098099982,25116.046068240008
2022-08-14,08:34:15.000,226,9579872,924,0,1660466055,5338.162197189995,-529.3664717399952,25116.08100384
2022-08-14,08:34:16.000,226,9579899,-795,0,1660466056,5338.1554608799925,-526.0745280299961,25116.053055360004
2022-08-14,08:34:17.000,226,9579898,765,0,1660466057,5338.168933499997,-524.9466672299968,25116.15786216
2022-08-14,08:34:18.000,226,9579932,245,0,1660466058,5338.141988259995,-525.4189589399975,25116.101965200003
2022-08-14,08:34:19.000,226,9579976,-795,0,1660466059,5338.162197189995,-518.4967132800011,25116.101965200003
2022-08-14,08:34:20.000,226,9579848,-795,0,1660466060,5338.115043019992,-522.4371769499994,25116.053055360004
2022-08-14,08:34:21.000,226,9579798,-795,0,1660466061,5338.108306709997,-523.1561882099995,25116.046068240008
2022-08-14,08:34:22.000,226,9579866,1045,0,1660466062,5338.115043019992,-518.6094993599982,25115.99017128
2022-08-14,08:34:23.000,226,9579906,605,0,1660466063,5338.128515639997,-525.6868258800023,25116.032094000002
2022-08-14,08:34:24.000,226,9579902,765,0,1660466064,5338.074625159992,-523.7060203500005,25116.039081119998
2022-08-14,08:34:25.000,226,9579869,-795,0,1660466065,5338.108306709997,-523.424055149997,25116.087990959997
2022-08-14,08:34:26.000,226,9579888,-795,0,1660466066,5338.141988259995,-522.5147173799996,25116.11593944001
2022-08-14,08:34:27.000,226,9579901,-795,0,1660466067,5338.094834089992,-520.7735822699979,25116.08100384
2022-08-14,08:34:28.000,226,9579885,885,0,1660466068,5338.094834089992,-519.9699814499982,25115.983184160003
2022-08-14,08:34:29.000,226,9579837,805,0,1660466069,5338.108306709997,-521.732263949998,25116.025106880006
2022-08-14,08:34:30.000,226,9579841,-795,0,1660466070,5338.094834089992,-522.5993069399992,25115.99715840001
2022-08-14,08:34:31.000,226,9579839,-795,0,1660466071,5338.101570399995,-521.3586600599956,25116.025106880006
2022-08-14,08:34:32.000,226,9579845,-795,0,1660466072,5338.1554608799925,-516.98819946,25116.06004248
2022-08-14,08:34:33.000,226,9579860,-795,0,1660466073,5338.135251949992,-523.2478268999985,25116.004145520004
2022-08-14,08:34:34.000,226,9579826,-795,0,1660466074,5338.189142429997,-522.853075619998,25116.046068240008
2022-08-14,08:34:35.000,226,9579878,-795,0,1660466075,5338.168933499997,-523.9668381599986,25116.039081119998
2022-08-14,08:34:36.000,226,9579848,685,0,1660466076,5338.121779329995,-523.2125812500017,25115.983184160003
2022-08-14,08:34:37.000,226,9579871,-795,0,1660466077,5338.135251949992,-523.7412659999973,25115.99715840001
2022-08-14,08:34:38.000,226,9579850,-795,0,1660466078,5338.094834089992,-521.9930817599961,25115.99715840001
2022-08-14,08:34:39.000,226,9579862,-795,0,1660466079,5338.121779329995,-521.8661974200004,25116.032094000002
2022-08-14,08:34:40.000,226,9579858,965,0,1660466080,5338.162197189995,-524.0020838099954,25116.004145520004
2022-08-14,08:34:41.000,226,9579913,-795,0,1660466081,5338.135251949992,-524.6576529000013,25116.025106880006
2022-08-14,08:34:42.000,226,9579830,1085,0,1660466082,5338.135251949992,-524.544866819997,25116.01113264
2022-08-14,08:34:43.000,226,9579922,445,0,1660466083,5338.115043019992,-518.6940889199977,25116.01113264
2022-08-14,08:34:44.000,226,9579854,-795,0,1660466084,5338.108306709997,-523.642578179999,25115.94824856001
2022-08-14,08:34:45.000,226,9579852,-795,0,1660466085,5338.088097779997,-519.5047388699968,25115.976197040007
2022-08-14,08:34:46.000,226,9579862,-795,0,1660466086,5338.094834089992,-520.5691575000019,25116.004145520004
2022-08-14,08:34:47.000,226,9579928,-795,0,1660466087,5338.101570399995,-519.0888401999982,25116.018119759996
2022-08-14,08:34:48.000,226,9579861,-795,0,1660466088,5338.067888849997,-521.7957061199995,25115.955235680005
2022-08-14,08:34:49.000,226,9579848,-795,0,1660466089,5338.101570399995,-520.3858801199967,25116.032094000002
2022-08-14,08:34:50.000,226,9579920,-434,0,1660466090,5338.094834089992,-518.5460571899966,25116.004145520004
2022-08-14,08:34:51.000,226,9579896,-795,0,1660466091,5338.101570399995,-520.7101400999964,25116.039081119998
2022-08-14,08:34:52.000,226,9579882,445,0,1660466092,5338.054416229999,-521.7675096000021,25115.976197040007
2022-08-14,08:34:53.000,226,9579906,-354,0,1660466093,5338.067888849997,-522.1552117499959,25115.969209919997
2022-08-14,08:34:54.000,226,9579863,365,0,1660466094,5338.067888849997,-522.0776713199957,25115.94126144
2022-08-14,08:34:55.000,226,9579912,-795,0,1660466095,5338.0611525399945,-516.417219930001,25115.983184160003
2022-08-14,08:34:56.000,226,9579931,-795,0,1660466096,5338.074625159992,-521.4221022299971,25116.004145520004
2022-08-14,08:34:57.000,226,9579880,-795,0,1660466097,5338.108306709997,-521.7040674300006,25115.9622228
2022-08-14,08:34:58.000,226,9579909,-795,0,1660466098,5337.987053129997,-523.9386416400012,25116.01113264
2022-08-14,08:34:59.000,226,9579888,-35,0,1660466099,5338.047679919997,-524.7422424600009,25115.976197040007
2022-08-14,08:35:00.000,226,9579879,-795,0,1660466100,5338.081361469995,-522.9165177899995,25115.91331296
2022-08-14,08:35:01.000,226,9579888,725,0,1660466101,5338.081361469995,-522.1904574,25115.99017128
2022-08-14,08:35:02.000,226,9579860,445,0,1660466102,5337.960107889994,-521.3234144099988,25115.77357056
2022-08-14,08:35:03.000,226,9579933,404,0,1660466103,5338.101570399995,-522.9940582199997,25115.99715840001
2022-08-14,08:35:04.000,226,9579864,-795,0,1660466104,5338.135251949992,-522.4865208600022,25115.976197040007
2022-08-14,08:35:05.000,226,9579882,-795,0,1660466105,5338.047679919997,-521.9014430699972,25115.864403120002
2022-08-14,08:35:06.000,226,9579865,285,0,1660466106,5338.121779329995,-520.2237501299969,25115.976197040007
2022-08-14,08:35:07.000,226,9579923,485,0,1660466107,5338.088097779997,-516.7555781699994,25115.94126144
2022-08-14,08:35:08.000,226,9579902,-795,0,1660466108,5338.067888849997,-518.2570428600011,25115.899338719995
2022-08-14,08:35:09.000,226,9579841,565,0,1660466109,5338.094834089992,-518.5108115399998,25115.927287200007
2022-08-14,08:35:10.000,226,9579897,-795,0,1660466110,5338.081361469995,-520.0757183999958,25115.927287200007
2022-08-14,08:35:11.000,226,9579958,485,0,1660466111,5338.094834089992,-522.8178299700012,25115.899338719995
2022-08-14,08:35:12.000,226,9579951,-795,0,1660466112,5338.101570399995,-523.3183181999993,25115.969209919997
2022-08-14,08:35:13.000,226,9579908,-515,0,1660466113,5338.094834089992,-517.7283581099982,25115.99017128
2022-08-14,08:35:14.000,226,9579915,-795,0,1660466114,5338.101570399995,-520.0686692699965,25115.976197040007
2022-08-14,08:35:15.000,226,9580041,-795,0,1660466115,5338.088097779997,-521.2247265900005,25115.955235680005
2022-08-14,08:35:16.000,226,9579879,-795,0,1660466116,5338.027470989997,-522.1693100100019,25115.91331296
2022-08-14,08:35:17.000,226,9579898,-795,0,1660466117,5338.013998369999,-521.5912813499963,25115.878377360008
2022-08-14,08:35:18.000,226,9579856,-795,0,1660466118,5338.007262059997,-519.800802329999,25115.857416000006
2022-08-14,08:35:19.000,226,9579913,-555,0,1660466119,5337.966844199997,-522.6627491100007,25115.871390239998
2022-08-14,08:35:20.000,226,9579863,365,0,1660466120,5338.034207299999,-521.5912813499963,25115.955235680005
2022-08-14,08:35:21.000,226,9579888,-155,0,1660466121,5338.054416229999,-517.7988494099991,25115.91331296
2022-08-14,08:35:22.000,226,9579943,-274,0,1660466122,5338.013998369999,-518.4967132800011,25115.934274320003
2022-08-14,08:35:23.000,226,9579880,-795,0,1660466123,5338.020734679994,-521.5771830899976,25115.899338719995
2022-08-14,08:35:24.000,226,9579899,525,0,1660466124,5337.960107889994,-519.9770305799975,25115.8923516
2022-08-14,08:35:25.000,226,9579889,-795,0,1660466125,5337.926426339996,-518.8350715199995,25115.8923516
2022-08-14,08:35:26.000,226,9579887,365,0,1660466126,5337.933162649999,-515.1342782700012,25115.787544800005
2022-08-14,08:35:27.000,226,9579892,-795,0,1660466127,5337.973580509999,-520.3294870800019,25115.871390239998
2022-08-14,08:35:28.000,226,9579952,245,0,1660466128,5337.987053129997,-521.492593529998,25115.857416000006
2022-08-14,08:35:29.000,226,9579826,-675,0,1660466129,5338.020734679994,-521.3375126699975,25115.899338719995
2022-08-14,08:35:30.000,226,9579871,924,0,1660466130,5337.973580509999,-520.9498105199964,25115.878377360008
2022-08-14,08:35:31.000,226,9579953,-795,0,1660466131,5337.993789439999,-518.553106319996,25115.871390239998
2022-08-14,08:35:32.000,226,9579920,-795,0,1660466132,5337.9466352699965,-522.1199660999991,25115.836454640004
2022-08-14,08:35:33.000,226,9579912,-795,0,1660466133,5337.919690029994,-519.3003141000008,25115.8224804
2022-08-14,08:35:34.000,226,9579886,-795,0,1660466134,5337.933162649999,-521.5983304799956,25115.787544800005
2022-08-14,08:35:35.000,226,9579799,-795,0,1660466135,5337.926426339996,-501.7127347499991,25115.8224804
2022-08-14,08:35:36.000,226,9579834,-795,0,1660466136,5337.987053129997,-499.84471530000155,25115.864403120002
2022-08-14,08:35:37.000,226,9579911,765,0,1660466137,5337.912953719999,-497.3281758899975,25115.72466072
2022-08-14,08:35:38.000,226,9579890,-515,0,1660466138,5337.953371579999,-519.5963775599957,25115.864403120002
2022-08-14,08:35:39.000,226,9579904,-795,0,1660466139,5337.960107889994,-519.1452332400004,25115.8224804
2022-08-14,08:35:40.000,226,9579956,-795,0,1660466140,5337.912953719999,-518.2852393799985,25115.79453192
2022-08-14,08:35:41.000,226,9579874,-795,0,1660466141,5337.899481099994,-518.9478575999965,25115.77357056
2022-08-14,08:35:42.000,226,9579845,-795,0,1660466142,5337.899481099994,-518.5460571899966,25115.752609199997
2022-08-14,08:35:43.000,226,9579913,-755,0,1660466143,5337.919690029994,-517.7213089799989,25115.815493280003
2022-08-14,08:35:44.000,226,9579911,325,0,1660466144,5337.926426339996,-518.440320239999,25115.72466072
2022-08-14,08:35:45.000,226,9579930,485,0,1660466145,5337.912953719999,-443.09921880000184,25115.787544800005
2022-08-14,08:35:46.000,226,9579866,-795,0,1660466146,5337.906217409996,-439.7931768299968,25115.738634960006
2022-08-14,08:35:47.000,226,9579930,765,0,1660466147,5337.939898959994,-435.1196036399997,25115.759596320007
2022-08-14,08:35:48.000,226,9579954,165,0,1660466148,5337.838854309994,-437.47401305999665,25115.61286680001
2022-08-14,08:35:49.000,226,9579901,-795,0,1660466149,5337.872535859999,-439.060067309998,25115.717673600004
2022-08-14,08:35:50.000,226,9579891,-555,0,1660466150,5337.906217409996,-435.5777970900017,25115.703699359998
2022-08-14,08:35:51.000,226,9579945,-595,0,1660466151,5337.906217409996,-433.01191377000214,25115.682737999996
2022-08-14,08:35:52.000,226,9579883,-795,0,1660466152,5337.899481099994,-432.68765378999524,25115.72466072
2022-08-14,08:35:53.000,226,9579946,-515,0,1660466153,5337.926426339996,-399.02805803999945,25115.738634960006
2022-08-14,08:35:54.000,226,9579877,-795,0,1660466154,5337.9466352699965,-399.2324828099954,25115.766583440003
2022-08-14,08:35:55.000,226,9579868,765,0,1660466155,5337.960107889994,-410.06699561999994,25115.74562208
2022-08-14,08:35:56.000,226,9579870,-114,0,1660466156,5337.892744789999,-441.4849680299958,25115.703699359998
2022-08-14,08:35:57.000,226,9579898,-235,0,1660466157,5337.879272169994,-442.92299054999603,25115.60587968
2022-08-14,08:35:58.000,226,9579895,325,0,1660466158,5337.899481099994,-444.1424900400016,25115.682737999996
2022-08-14,08:35:59.000,226,9579869,765,0,1660466159,5337.838854309994,-447.3568933200004,25115.689725120006
2022-08-14,08:36:00.000,226,9579872,5,0,1660466160,5337.872535859999,-449.7676957799995,25115.5779312
2022-08-14,08:36:01.000,226,9579895,-195,0,1660466161,5337.899481099994,-443.85347570999875,25115.570944080006
2022-08-14,08:36:02.000,226,9579911,-795,0,1660466162,5338.007262059997,-442.4506988399953,25115.703699359998
2022-08-14,08:36:03.000,226,9579878,-795,0,1660466163,5337.980316819994,-445.93296905999887,25115.67575088
2022-08-14,08:36:04.000,226,9579952,-795,0,1660466164,5337.966844199997,-444.3539639399969,25115.65478952
2022-08-14,08:36:05.000,226,9579899,-795,0,1660466165,5337.993789439999,-440.5192372199963,25115.67575088
2022-08-14,08:36:06.000,226,9579820,-795,0,1660466166,5338.013998369999,-450.23293836000084,25115.696712240002
2022-08-14,08:36:07.000,226,9579869,-795,0,1660466167,5338.034207299999,-523.8681503400003,25115.710686480008
2022-08-14,08:36:08.000,226,9579923,1045,0,1660466168,5338.040943609994,-524.3686385699984,25115.72466072
2022-08-14,08:36:09.000,226,9579910,-795,0,1660466169,5338.0611525399945,-523.5720868799981,25115.717673600004
2022-08-14,08:36:10.000,226,9579920,485,0,1660466170,5338.067888849997,-522.3102926099964,25115.703699359998
2022-08-14,08:36:11.000,226,9579968,-274,0,1660466171,5338.0611525399945,-517.5027859499969,25115.752609199997
2022-08-14,08:36:12.000,226,9579925,-795,0,1660466172,5338.054416229999,-518.1583550399955,25115.668763760004
2022-08-14,08:36:13.000,226,9579837,-795,0,1660466173,5338.040943609994,-518.6165484899975,25115.682737999996
2022-08-14,08:36:14.000,226,9579914,445,0,1660466174,5338.040943609994,-517.4393437799954,25115.66177664001
2022-08-14,08:36:15.000,226,9579862,-795,0,1660466175,5338.020734679994,-517.6578668099974,25115.633828159996
2022-08-14,08:36:16.000,226,9579905,-795,0,1660466176,5338.121779329995,-519.3073632300002,25115.689725120006
2022-08-14,08:36:17.000,226,9579854,1045,0,1660466177,5338.101570399995,-517.1855750999966,25115.703699359998
2022-08-14,08:36:18.000,226,9579910,1005,0,1660466178,5338.088097779997,-518.3627798099988,25115.717673600004
2022-08-14,08:36:19.000,226,9579851,-475,0,1660466179,5338.088097779997,-520.5480101099965,25115.72466072
2022-08-14,08:36:20.000,226,9579891,-74,0,1660466180,5338.081361469995,-520.2660449100003,25115.66177664001
2022-08-14,08:36:21.000,226,9579908,-555,0,1660466181,5338.040943609994,-521.4432496199952,25115.696712240002
2022-08-14,08:36:22.000,226,9579896,-795,0,1660466182,5338.0611525399945,-518.8209732600008,25115.647802400003
2022-08-14,08:36:23.000,226,9579880,-795,0,1660466183,5337.926426339996,-520.6819435799989,25115.515047119996
2022-08-14,08:36:24.000,226,9579870,-795,0,1660466184,5338.128515639997,-519.3003141000008,25115.689725120006
2022-08-14,08:36:25.000,226,9579923,-354,0,1660466185,5338.094834089992,-520.4775188099957,25115.696712240002
2022-08-14,08:36:26.000,226,9579852,-795,0,1660466186,5338.108306709997,-515.8814860499988,25115.682737999996
2022-08-14,08:36:27.000,226,9579883,-795,0,1660466187,5338.081361469995,-517.3970489999992,25115.689725120006
2022-08-14,08:36:28.000,226,9579886,-795,0,1660466188,5338.034207299999,-517.3618033499952,25115.61286680001
2022-08-14,08:36:29.000,226,9579849,-795,0,1660466189,5338.040943609994,-519.4553949600013,25115.682737999996
2022-08-14,08:36:30.000,226,9579914,-795,0,1660466190,5338.040943609994,-519.4483458300019,25115.67575088
2022-08-14,08:36:31.000,226,9579840,-595,0,1660466191,5338.101570399995,-519.9770305799975,25115.67575088
2022-08-14,08:36:32.000,226,9579920,-795,0,1660466192,5338.115043019992,-521.6617726499971,25115.738634960006
2022-08-14,08:36:33.000,226,9579922,645,0,1660466193,5338.128515639997,-521.2599722399973,25115.682737999996
2022-08-14,08:36:34.000,226,9579922,-795,0,1660466194,5338.067888849997,-522.6838964999988,25115.60587968
2022-08-14,08:36:35.000,226,9579916,-795,0,1660466195,5338.1554608799925,-522.2679978300002,25115.689725120006
2022-08-14,08:36:36.000,226,9579968,124,0,1660466196,5338.047679919997,-522.6838964999988,25115.563956959995
2022-08-14,08:36:37.000,226,9579862,-795,0,1660466197,5338.115043019992,-521.5771830899976,25115.647802400003
2022-08-14,08:36:38.000,226,9579888,-395,0,1660466198,5338.034207299999,-523.9597890299992,25115.62684104
2022-08-14,08:36:39.000,226,9579821,-795,0,1660466199,5338.148724569997,-524.7915863699964,25115.682737999996
2022-08-14,08:36:40.000,226,9579863,-795,0,1660466200,5338.1554608799925,-526.1379701999977,25115.738634960006
2022-08-14,08:36:41.000,226,9579923,205,0,1660466201,5338.1554608799925,-520.2026027399988,25115.731647839995
2022-08-14,08:36:42.000,226,9579944,1005,0,1660466202,5338.168933499997,-524.6928985499981,25115.74562208
2022-08-14,08:36:43.000,226,9579904,-795,0,1660466203,5338.182406119995,-525.003060269999,25115.710686480008
2022-08-14,08:36:44.000,226,9579859,725,0,1660466204,5338.135251949992,-523.7342168699979,25115.647802400003
2022-08-14,08:36:44.000,226,9579948,-795,0,1660466205,5338.1756698099925,-522.8107808400018,25115.65478952
2022-08-14,08:36:46.000,226,9579882,-515,0,1660466206,5338.013998369999,-514.8100182900016,25115.522034240006
2022-08-14,08:36:47.000,226,9579886,765,0,1660466207,5338.182406119995,-518.5742537100014,25115.759596320007
2022-08-14,08:36:48.000,226,9579857,-795,0,1660466208,5338.2093513599975,-514.3870704899964,25115.738634960006
2022-08-14,08:36:49.000,226,9579901,765,0,1660466209,5338.2093513599975,-512.7375740700008,25115.717673600004
2022-08-14,08:36:50.000,226,9579882,605,0,1660466210,5338.2093513599975,-520.0616201399971,25115.77357056
2022-08-14,08:36:51.000,226,9579937,205,0,1660466211,5338.216087669993,-524.4743755199961,25115.731647839995
2022-08-14,08:36:52.000,226,9579910,-274,0,1660466212,5338.189142429997,-525.1017480899973,25115.696712240002
2022-08-14,08:36:53.000,226,9579896,-795,0,1660466213,5338.222823979995,-525.8348576099961,25115.682737999996
2022-08-14,08:36:54.000,226,9579902,404,0,1660466214,5338.189142429997,-522.7755351899978,25115.703699359998
2022-08-14,08:36:55.000,226,9579906,-795,0,1660466215,5338.195878739993,-524.2910981399982,25115.74562208
2022-08-14,08:36:56.000,226,9579938,-795,0,1660466216,5338.229560289998,-521.8873448099985,25115.801519039996
2022-08-14,08:36:57.000,226,9579897,-795,0,1660466217,5338.243032909995,-522.3525873899998,25115.78055768001
2022-08-14,08:36:58.000,226,9579846,-795,0,1660466218,5338.256505529993,-522.6416017199954,25115.766583440003
2022-08-14,08:36:59.000,226,9579860,605,0,1660466219,5338.236296599993,-521.971934369998,25115.759596320007
2022-08-14,08:37:00.000,226,9579956,124,0,1660466220,5338.135251949992,-518.9760541200012,25115.731647839995
2022-08-14,08:37:01.000,226,9579929,-795,0,1660466221,5338.148724569997,-521.7886569900002,25115.619853920005
2022-08-14,08:37:02.000,226,9579885,-795,0,1660466222,5338.229560289998,-520.3224379499952,25115.752609199997
2022-08-14,08:37:03.000,226,9579861,365,0,1660466223,5338.249769219998,-520.9568596499957,25115.74562208
2022-08-14,08:37:04.000,226,9579846,765,0,1660466224,5338.256505529993,-519.3708054000017,25115.801519039996
2022-08-14,08:37:05.000,226,9579913,-795,0,1660466225,5338.276714459993,-521.274070499996,25115.766583440003
2022-08-14,08:37:06.000,226,9579846,-795,0,1660466226,5338.229560289998,-522.9658617000023,25115.689725120006
2022-08-14,08:37:07.000,226,9579967,-795,0,1660466227,5338.256505529993,-523.3324164599981,25115.801519039996
2022-08-14,08:37:08.000,226,9579864,-795,0,1660466228,5338.243032909995,-522.0494747999983,25115.759596320007
2022-08-14,08:37:09.000,226,9579899,765,0,1660466229,5338.269978149998,-520.8722700899962,25115.731647839995
2022-08-14,08:37:10.000,226,9579905,765,0,1660466230,5338.236296599993,-521.7886569900002,25115.801519039996
2022-08-14,08:37:11.000,226,9579919,-795,0,1660466231,5338.310396009998,-520.8158770500013,25115.801519039996
2022-08-14,08:37:12.000,226,9579934,245,0,1660466232,5338.310396009998,-519.7726058100016,25115.787544800005
2022-08-14,08:37:13.000,226,9579861,-795,0,1660466233,5338.330604939998,-521.5701339599982,25115.857416000006
2022-08-14,08:37:14.000,226,9579910,-795,0,1660466234,5338.330604939998,-520.9780070400011,25115.878377360008
2022-08-14,08:37:15.000,226,9579951,-795,0,1660466235,5338.344077559996,-521.2458739799986,25115.8224804
2022-08-14,08:37:16.000,226,9579898,-795,0,1660466236,5338.296923389993,-520.7947296599959,25115.8224804
2022-08-14,08:37:17.000,226,9579828,605,0,1660466237,5338.330604939998,-517.7142598499995,25115.801519039996
2022-08-14,08:37:18.000,226,9579884,-795,0,1660466238,5338.344077559996,-516.6004973099989,25115.787544800005
2022-08-14,08:37:19.000,226,9579866,-795,0,1660466239,5338.357550179993,-518.3063867699966,25115.8224804
2022-08-14,08:37:20.000,226,9579922,1205,0,1660466240,5338.377759109993,-518.1019620000006,25115.899338719995
2022-08-14,08:37:21.000,226,9579865,404,0,1660466241,5338.397968039993,-518.5954010999994,25115.864403120002
2022-08-14,08:37:22.000,226,9579920,-795,0,1660466242,5338.404704349996,-518.1231093899987,25115.801519039996
2022-08-14,08:37:23.000,226,9579945,-795,0,1660466243,5338.438385899994,-515.1977204399955,25115.864403120002
2022-08-14,08:37:24.000,226,9579915,-795,0,1660466244,5338.404704349996,-515.0073939299982,25115.836454640004
2022-08-14,08:37:25.000,226,9579868,-795,0,1660466245,5338.371022799998,-519.102938459997,25115.801519039996
2022-08-14,08:37:26.000,226,9579892,565,0,1660466246,5338.391231729998,-520.8088279200019,25115.857416000006
2022-08-14,08:37:27.000,226,9579901,285,0,1660466247,5338.4181769699935,-521.9084921999965,25115.906325840006
2022-08-14,08:37:28.000,226,9579915,-795,0,1660466248,5338.438385899994,-522.2538995700015,25115.927287200007
2022-08-14,08:37:29.000,226,9579873,645,0,1660466249,5338.431649589998,-522.0988187100011,25115.920300079997
2022-08-14,08:37:30.000,226,9579900,445,0,1660466250,5338.438385899994,-517.2278698800001,25115.927287200007
2022-08-14,08:37:31.000,226,9579947,-795,0,1660466251,5338.445122209996,-521.3939057099997,25115.976197040007
2022-08-14,08:37:32.000,226,9579923,-795,0,1660466252,5338.499012689994,-524.6506037700019,25115.927287200007
2022-08-14,08:37:33.000,226,9579987,-795,0,1660466253,5338.330604939998,-526.4481319199986,25115.79453192
2022-08-14,08:37:34.000,226,9579911,765,0,1660466254,5338.445122209996,-528.3161513699961,25115.94126144
2022-08-14,08:37:35.000,226,9579945,-795,0,1660466255,5338.4518585199985,-526.0040367299953,25115.94824856001
2022-08-14,08:37:36.000,226,9579897,-555,0,1660466256,5338.485540069996,-528.1681196400023,25115.955235680005
2022-08-14,08:37:37.000,226,9579938,605,0,1660466257,5338.492276379999,-527.7522209699964,25115.983184160003
2022-08-14,08:37:38.000,226,9579866,205,0,1660466258,5338.485540069996,-528.9435239399972,25115.976197040007
2022-08-14,08:37:39.000,226,9579908,-795,0,1660466259,5338.499012689994,-523.9386416400012,25115.969209919997
2022-08-14,08:37:40.000,226,9579948,-515,0,1660466260,5338.472067449999,-527.7804174900011,25115.906325840006
2022-08-14,08:37:41.000,226,9579907,-795,0,1660466261,5338.478803759994,-529.2043417499954,25115.94126144
2022-08-14,08:37:42.000,226,9579929,-795,0,1660466262,5338.485540069996,-528.7109026499966,25115.927287200007
2022-08-14,08:37:43.000,226,9579900,-795,0,1660466263,5338.492276379999,-523.9597890299992,25115.899338719995
2022-08-14,08:37:44.000,226,9579881,-235,0,1660466264,5338.519221619994,-523.1138934299961,25115.906325840006
2022-08-14,08:37:45.000,226,9579860,-795,0,1660466265,5338.546166859996,-522.6627491100007,25116.053055360004
2022-08-14,08:37:46.000,226,9579843,685,0,1660466266,5338.539430549994,-522.2398013099955,25116.046068240008
2022-08-14,08:37:47.000,226,9579878,-795,0,1660466267,5338.546166859996,-524.6788002899993,25116.039081119998
2022-08-14,08:37:48.000,226,9579890,-795,0,1660466268,5338.519221619994,-526.2648545400007,25115.9622228
2022-08-14,08:37:49.000,226,9579901,-795,0,1660466269,5338.525957929996,-525.2991237300012,25115.94126144
2022-08-14,08:37:50.000,226,9579900,5,0,1660466270,5338.532694239999,-522.7120930199962,25115.955235680005
2022-08-14,08:37:51.000,226,9579832,-795,0,1660466271,5338.552903169999,-524.7351933300015,25116.004145520004
2022-08-14,08:37:52.000,226,9579872,-795,0,1660466272,5338.600057339994,-524.0302803300001,25116.06004248
2022-08-14,08:37:53.000,226,9579872,-795,0,1660466273,5338.593321029999,-526.8499323299984,25116.087990959997
2022-08-14,08:37:54.000,226,9579875,-795,0,1660466274,5338.579848409994,-525.2850254699952,25116.10895232
2022-08-14,08:37:55.000,226,9579872,765,0,1660466275,5338.600057339994,-512.7446232000002,25116.087990959997
2022-08-14,08:37:56.000,226,9579951,-795,0,1660466276,5338.586584719997,-513.5341257600012,25116.06004248
2022-08-14,08:37:57.000,226,9579909,404,0,1660466277,5338.593321029999,-510.06595379999635,25116.046068240008
2022-08-14,08:37:58.000,226,9579888,1005,0,1660466278,5338.539430549994,-509.7980868599989,25116.094978080007
2022-08-14,08:37:59.000,226,9579898,1085,0,1660466279,5338.633738889999,-514.598544389999,25116.087990959997
2022-08-14,08:38:00.000,226,9579946,-795,0,1660466280,5338.674156749992,-512.6036405999985,25116.101965200003
2022-08-14,08:38:01.000,226,9579848,165,0,1660466281,5338.600057339994,-513.477732719999,25116.171836400004
2022-08-14,08:38:02.000,226,9579917,85,0,1660466282,5338.5663757899965,-514.4998565700007,25115.976197040007
2022-08-14,08:38:03.000,226,9579947,-795,0,1660466283,5338.674156749992,-520.8088279200019,25116.101965200003
2022-08-14,08:38:04.000,226,9579937,-795,0,1660466284,5338.606793649997,-517.7213089799989,25116.087990959997
2022-08-14,08:38:05.000,226,9579895,-795,0,1660466285,5338.600057339994,-517.079838149999,25116.053055360004
2022-08-14,08:38:06.000,226,9579861,725,0,1660466286,5338.627002579997,-525.8560050000015,25116.101965200003
2022-08-14,08:38:07.000,226,9579812,-795,0,1660466287,5338.573112099999,-525.0806006999992,25116.004145520004
2022-08-14,08:38:08.000,226,9579909,805,0,1660466288,5338.593321029999,-518.8280223900001,25116.053055360004
2022-08-14,08:38:09.000,226,9579874,-795,0,1660466289,5338.633738889999,-518.8209732600008,25116.15786216
2022-08-14,08:38:10.000,226,9579862,-795,0,1660466290,5338.653947819999,-521.4643970100005,25116.11593944001
2022-08-14,08:38:11.000,226,9579892,445,0,1660466291,5338.653947819999,-521.7745587300014,25116.101965200003
2022-08-14,08:38:12.000,226,9579867,-795,0,1660466292,5338.606793649997,-518.4826150199951,25116.046068240008
2022-08-14,08:38:13.000,226,9579885,725,0,1660466293,5338.593321029999,-519.2721175799961,25116.101965200003
2022-08-14,08:38:14.000,226,9579867,285,0,1660466294,5338.593321029999,-519.5752301699977,25116.150875040003
2022-08-14,08:38:15.000,226,9579890,965,0,1660466295,5338.633738889999,-523.0293038699965,25116.136900799997
2022-08-14,08:38:16.000,226,9579938,85,0,1660466296,5338.633738889999,-526.7935392899963,25116.192797760006
2022-08-14,08:38:17.000,226,9579879,-795,0,1660466297,5338.653947819999,-524.4109333500019,25116.16484928001
2022-08-14,08:38:18.000,226,9579862,924,0,1660466298,5338.633738889999,-525.9899384699966,25116.171836400004
2022-08-14,08:38:19.000,226,9579904,-795,0,1660466299,5338.640475199994,-529.1408995800011,25116.17882352
2022-08-14,08:38:20.000,226,9579922,1125,0,1660466300,5338.606793649997,-528.5487726599968,25116.122926560005
2022-08-14,08:38:21.000,226,9579842,-795,0,1660466301,5338.620266269994,-523.2337286399998,25116.12991368
2022-08-14,08:38:22.000,226,9579860,-74,0,1660466302,5338.586584719997,-532.4046467699955,25116.143887920007
2022-08-14,08:38:23.000,226,9579878,-395,0,1660466303,5338.600057339994,-537.1628095199994,25116.15786216
2022-08-14,08:38:24.000,226,9579949,-795,0,1660466304,5338.525957929996,-530.3956447199962,25116.046068240008
2022-08-14,08:38:25.000,226,9579886,845,0,1660466305,5338.647211509997,-529.6766334599961,25116.192797760006
2022-08-14,08:38:26.000,226,9579904,-795,0,1660466306,5338.620266269994,-532.2989098199978,25116.16484928001
2022-08-14,08:38:27.000,226,9579927,-475,0,1660466307,5338.606793649997,-536.9724830100022,25116.150875040003
2022-08-14,08:38:28.000,226,9579926,-795,0,1660466308,5338.606793649997,-535.8939661199984,25116.16484928001
2022-08-14,08:38:29.000,226,9579905,1125,0,1660466309,5338.593321029999,-535.3300357199987,25116.11593944001
2022-08-14,08:38:30.000,226,9579887,-795,0,1660466310,5338.606793649997,-532.0380920099997,25116.101965200003
2022-08-14,08:38:31.000,226,9579876,-795,0,1660466311,5338.600057339994,-534.5616805499958,25116.025106880006
2022-08-14,08:38:32.000,226,9579932,-795,0,1660466312,5338.653947819999,-535.5485587500007,25116.199784880002
2022-08-14,08:38:33.000,226,9579842,-795,0,1660466313,5338.647211509997,-534.2092240499987,25116.220746240004
2022-08-14,08:38:34.000,226,9579902,-795,0,1660466314,5338.653947819999,-523.8681503400003,25116.192797760006
2022-08-14,08:38:35.000,226,9579891,-795,0,1660466315,5338.674156749992,-521.6265270000004,25116.143887920007
2022-08-14,08:38:36.000,226,9579930,-795,0,1660466316,5338.701101989995,-519.1522823699997,25116.143887920007
2022-08-14,08:38:37.000,226,9579936,-795,0,1660466317,5338.627002579997,-523.4593008000011,25116.039081119998
2022-08-14,08:38:38.000,226,9579927,365,0,1660466318,5338.640475199994,-521.5771830899976,25116.101965200003
2022-08-14,08:38:39.000,226,9579854,-795,0,1660466319,5338.647211509997,-519.8853918899986,25116.143887920007
2022-08-14,08:38:40.000,226,9579880,-515,0,1660466320,5338.741519849995,-519.1170367199957,25116.16484928001
2022-08-14,08:38:41.000,226,9579826,805,0,1660466321,5338.714574609992,-519.2580193199974,25116.199784880002
2022-08-14,08:38:42.000,226,9579852,-795,0,1660466322,5338.728047229997,-519.6809671199953,25116.220746240004
2022-08-14,08:38:43.000,226,9579910,-795,0,1660466323,5338.728047229997,-520.1039149200005,25116.171836400004
2022-08-14,08:38:44.000,226,9579928,-515,0,1660466324,5338.701101989995,-519.3849036600004,25116.094978080007
2022-08-14,08:38:45.000,226,9579924,165,0,1660466325,5338.6606841299945,-518.0526180899978,25116.074016720006
2022-08-14,08:38:46.000,226,9579863,-155,0,1660466326,5338.613529959999,-518.2993376399972,25116.122926560005
2022-08-14,08:38:47.000,226,9579893,-795,0,1660466327,5338.640475199994,-518.7222854399952,25116.101965200003
2022-08-14,08:38:48.000,226,9579825,-795,0,1660466328,5338.586584719997,-518.6235976199969,25116.039081119998
2022-08-14,08:38:49.000,226,9579873,-795,0,1660466329,5338.653947819999,-515.5713243299979,25116.171836400004
2022-08-14,08:38:50.000,226,9579864,605,0,1660466330,5338.694365679992,-516.5652516600021,25116.171836400004
2022-08-14,08:38:51.000,226,9579950,845,0,1660466331,5338.694365679992,-517.3688524800018,25116.150875040003
2022-08-14,08:38:52.000,226,9579938,404,0,1660466332,5338.687629369997,-519.2862158400021,25116.17882352
2022-08-14,08:38:53.000,226,9579945,-795,0,1660466333,5338.674156749992,-519.2791667099955,25116.171836400004
2022-08-14,08:38:54.000,226,9579896,-795,0,1660466334,5338.593321029999,-520.7312874900017,25116.136900799997
2022-08-14,08:38:55.000,226,9579980,-515,0,1660466335,5338.674156749992,-518.2993376399972,25116.192797760006
2022-08-14,08:38:56.000,226,9579882,-795,0,1660466336,5338.653947819999,-518.4332711099996,25116.28363032001
2022-08-14,08:38:57.000,226,9579891,-795,0,1660466337,5338.674156749992,-522.7825843199971,25116.220746240004
2022-08-14,08:38:58.000,226,9579874,245,0,1660466338,5338.687629369997,-522.0706221899964,25116.2766432
2022-08-14,08:38:59.000,226,9579949,-434,0,1660466339,5338.647211509997,-519.1875280199965,25116.213759120008
2022-08-14,08:39:00.000,226,9579961,-354,0,1660466340,5338.620266269994,-521.5630848299988,25116.17882352
2022-08-14,08:39:01.000,226,9579873,-795,0,1660466341,5338.593321029999,-521.1965300699958,25116.234720479995
2022-08-14,08:39:02.000,226,9579889,845,0,1660466342,5338.559639479994,-519.8360479799958,25116.290617440005
2022-08-14,08:39:03.000,226,9579842,-795,0,1660466343,5338.519221619994,-519.7373601599975,25116.213759120008
2022-08-14,08:39:04.000,226,9579875,245,0,1660466344,5338.653947819999,-518.6940889199977,25116.290617440005
2022-08-14,08:39:05.000,226,9579915,645,0,1660466345,5338.653947819999,-521.0203018199973,25116.290617440005
2022-08-14,08:39:06.000,226,9579920,-795,0,1660466346,5338.633738889999,-522.8389773599993,25116.304591679997
2022-08-14,08:39:07.000,226,9579884,765,0,1660466347,5338.633738889999,-520.5973540199993,25116.29760456
2022-08-14,08:39:08.000,226,9579881,-795,0,1660466348,5338.593321029999,-519.4624440900006,25116.234720479995
2022-08-14,08:39:09.000,226,9579856,-795,0,1660466349,5338.5663757899965,-522.0988187100011,25116.255681839997
2022-08-14,08:39:10.000,226,9579948,-795,0,1660466350,5338.627002579997,-519.2016262799953,25116.220746240004
2022-08-14,08:39:11.000,226,9579886,1205,0,1660466351,5338.606793649997,-522.8248791000005,25116.2766432
2022-08-14,08:39:12.000,226,9579908,205,0,1660466352,5338.653947819999,-521.8168535099976,25116.33254016001
2022-08-14,08:39:13.000,226,9579907,525,0,1660466353,5338.653947819999,-521.2388248499992,25116.318565920003
2022-08-14,08:39:14.000,226,9579898,-795,0,1660466354,5338.667420439997,-521.7181656899993,25116.318565920003
2022-08-14,08:39:15.000,226,9579889,285,0,1660466355,5338.674156749992,-522.0353765399996,25116.29760456
2022-08-14,08:39:16.000,226,9579891,-795,0,1660466356,5338.640475199994,-523.1632373399989,25116.311578800007
2022-08-14,08:39:17.000,226,9579901,-555,0,1660466357,5338.620266269994,-522.6979947599975,25116.28363032001
2022-08-14,08:39:18.000,226,9579896,-795,0,1660466358,5338.647211509997,-522.0142291500015,25116.255681839997
2022-08-14,08:39:19.000,226,9579870,-795,0,1660466359,5338.667420439997,-521.2458739799986,25116.29760456
2022-08-14,08:39:20.000,226,9579847,45,0,1660466360,5338.707838299997,-522.6838964999988,25116.304591679997
2022-08-14,08:39:21.000,226,9579951,-795,0,1660466361,5338.680893059995,-524.6928985499981,25116.367475760002
2022-08-14,08:39:22.000,226,9579936,-795,0,1660466362,5338.694365679992,-529.3946682599999,25116.29760456
2022-08-14,08:39:23.000,226,9579959,-74,0,1660466363,5338.694365679992,-526.3494441000003,25116.318565920003
2022-08-14,08:39:24.000,226,9579906,-795,0,1660466364,5338.680893059995,-524.7633898499989,25116.262668960007
2022-08-14,08:39:25.000,226,9579931,805,0,1660466365,5338.653947819999,-522.3525873899998,25116.290617440005
2022-08-14,08:39:26.000,226,9579843,-195,0,1660466366,5338.667420439997,-529.1056539299971,25116.29760456
2022-08-14,08:39:27.000,226,9579863,-795,0,1660466367,5338.707838299997,-528.8871308999951,25116.32555304
2022-08-14,08:39:28.000,226,9579855,-795,0,1660466368,5338.667420439997,-529.3100787000003,25116.32555304
2022-08-14,08:39:29.000,226,9579884,-795,0,1660466369,5338.680893059995,-528.9153274199998,25116.3465144
2022-08-14,08:39:30.000,226,9579911,-795,0,1660466370,5338.687629369997,-531.1992455399959,25116.3465144
2022-08-14,08:39:31.000,226,9579934,-635,0,1660466371,5338.680893059995,-525.7079732700004,25116.311578800007
2022-08-14,08:39:32.000,226,9579882,645,0,1660466372,5338.627002579997,-518.0032741800023,25116.304591679997
2022-08-14,08:39:33.000,226,9579860,-795,0,1660466373,5338.627002579997,-519.0888401999982,25116.24869472
2022-08-14,08:39:34.000,226,9579906,-795,0,1660466374,5338.552903169999,-528.7672956899987,25116.185810639996
2022-08-14,08:39:35.000,226,9579983,404,0,1660466375,5338.640475199994,-526.0251841200006,25116.255681839997
2022-08-14,08:39:36.000,226,9579910,-795,0,1660466376,5338.640475199994,-525.0524041800018,25116.29760456
2022-08-14,08:39:37.000,226,9579895,-795,0,1660466377,5338.633738889999,-529.9585986599996,25116.353501519996
2022-08-14,08:39:38.000,226,9579973,485,0,1660466378,5338.606793649997,-526.363542359999,25116.290617440005
2022-08-14,08:39:39.000,226,9579894,325,0,1660466379,5338.546166859996,-530.0784338699959,25116.185810639996
2022-08-14,08:39:40.000,226,9579918,-795,0,1660466380,5338.579848409994,-529.2607347899975,25116.339527280004
2022-08-14,08:39:41.000,226,9579889,-795,0,1660466381,5338.600057339994,-528.51352701,25116.28363032001
2022-08-14,08:39:42.000,226,9579876,-795,0,1660466382,5338.579848409994,-525.2850254699952,25116.262668960007
2022-08-14,08:39:43.000,226,9579956,-795,0,1660466383,5338.593321029999,-525.6304328400001,25116.290617440005
2022-08-14,08:39:44.000,226,9579927,-795,0,1660466384,5338.579848409994,-516.6427920900023,25116.3465144
2022-08-14,08:39:45.000,226,9579849,685,0,1660466385,5338.620266269994,-524.9889620100003,25116.32555304
2022-08-14,08:39:46.000,226,9579904,-795,0,1660466386,5338.627002579997,-523.9033959899971,25116.32555304
2022-08-14,08:39:47.000,226,9579875,205,0,1660466387,5338.613529959999,-520.0757183999958,25116.32555304
2022-08-14,08:39:48.000,226,9579905,-795,0,1660466388,5338.559639479994,-520.4704696799963,25116.2766432
2022-08-14,08:39:49.000,226,9579865,-354,0,1660466389,5338.512485309999,-525.2920746000018,25116.16484928001
2022-08-14,08:39:50.000,226,9579928,-795,0,1660466390,5338.559639479994,-518.5954010999994,25116.255681839997
2022-08-14,08:39:51.000,226,9579831,-795,0,1660466391,5338.593321029999,-521.859148290001,25116.28363032001
2022-08-14,08:39:52.000,226,9579901,-795,0,1660466392,5338.613529959999,-525.4471554600023,25116.318565920003
2022-08-14,08:39:53.000,226,9579883,-795,0,1660466393,5338.627002579997,-523.9597890299992,25116.28363032001
2022-08-14,08:39:54.000,226,9579891,404,0,1660466394,5338.613529959999,-524.0866733700022,25116.29760456
2022-08-14,08:39:55.000,226,9579975,-795,0,1660466395,5338.680893059995,-523.5932342699962,25116.262668960007
2022-08-14,08:39:56.000,226,9579878,965,0,1660466396,5338.620266269994,-526.6807532099992,25116.2766432
2022-08-14,08:39:57.000,226,9579911,-715,0,1660466397,5338.620266269994,-527.9777931299977,25116.290617440005
2022-08-14,08:39:58.000,226,9579862,205,0,1660466398,5338.613529959999,-527.8932035699981,25116.22773336
2022-08-14,08:39:59.000,226,9579896,-795,0,1660466399,5338.5663757899965,-528.2879548499986,25116.122926560005
2022-08-14,08:40:00.000,226,9579888,485,0,1660466400,5338.694365679992,-531.8689128900005,25116.28363032001
2022-08-14,08:40:01.000,226,9579880,-795,0,1660466401,5338.714574609992,-532.2354676499963,25116.290617440005
2022-08-14,08:40:02.000,226,9579885,-795,0,1660466402,5338.680893059995,-527.8156631399979,25116.28363032001
2022-08-14,08:40:03.000,226,9579978,-395,0,1660466403,5338.687629369997,-527.2446836099989,25116.150875040003
2022-08-14,08:40:04.000,226,9579901,365,0,1660466404,5338.546166859996,-517.2631155299969,25116.074016720006
2022-08-14,08:40:05.000,226,9579904,-795,0,1660466405,5338.653947819999,-524.9325689699981,25116.24869472
2022-08-14,08:40:06.000,226,9579915,-795,0,1660466406,5338.5663757899965,-528.6404113499957,25116.16484928001
2022-08-14,08:40:07.000,226,9579925,-795,0,1660466407,5338.620266269994,-527.2094379600021,25116.192797760006
2022-08-14,08:40:08.000,226,9579858,725,0,1660466408,5338.653947819999,-525.2568289499977,25116.269656080003
2022-08-14,08:40:09.000,226,9579915,-795,0,1660466409,5338.640475199994,-525.6092854500021,25116.311578800007
2022-08-14,08:40:10.000,226,9579843,-795,0,1660466410,5338.6606841299945,-523.3394655899974,25116.262668960007
2022-08-14,08:40:11.000,226,9579925,-795,0,1660466411,5338.600057339994,-529.0492608900022,25116.262668960007
2022-08-14,08:40:12.000,226,9579867,-795,0,1660466412,5338.573112099999,-524.3897859599965,25116.199784880002
2022-08-14,08:40:13.000,226,9579881,-795,0,1660466413,5338.552903169999,-530.1912199500002,25116.16484928001
2022-08-14,08:40:14.000,226,9579881,-795,0,1660466414,5338.5663757899965,-528.1399231199975,25116.24869472
2022-08-14,08:40:15.000,226,9579896,565,0,1660466415,5338.559639479994,-529.1197521899958,25116.269656080003
2022-08-14,08:40:16.000,226,9579877,-795,0,1660466416,5338.586584719997,-528.1892670300003,25116.311578800007
2022-08-14,08:40:17.000,226,9579882,645,0,1660466417,5338.5663757899965,-530.3885955899968,25116.28363032001
2022-08-14,08:40:18.000,226,9579911,-795,0,1660466418,5338.579848409994,-530.7621994799993,25116.24869472
2022-08-14,08:40:19.000,226,9579928,-795,0,1660466419,5338.552903169999,-530.2969568999979,25116.255681839997
2022-08-14,08:40:20.000,226,9579934,445,0,1660466420,5338.519221619994,-527.2094379600021,25116.192797760006
2022-08-14,08:40:21.000,226,9579939,525,0,1660466421,5338.499012689994,-528.7038535199972,25116.24869472
2022-08-14,08:40:22.000,226,9579848,-755,0,1660466422,5338.519221619994,-523.4099568899983,25116.206771999998
2022-08-14,08:40:23.000,226,9579875,-795,0,1660466423,5338.492276379999,-523.55093949,25116.220746240004
2022-08-14,08:40:24.000,226,9579966,605,0,1660466424,5338.519221619994,-520.7453857500004,25116.2766432
2022-08-14,08:40:25.000,226,9579927,1125,0,1660466425,5338.512485309999,-522.2679978300002,25116.28363032001
2022-08-14,08:40:26.000,226,9579868,-795,0,1660466426,5338.552903169999,-521.9014430699972,25116.2766432
2022-08-14,08:40:27.000,226,9579986,-315,0,1660466427,5338.559639479994,-522.3878330399966,25116.269656080003
2022-08-14,08:40:28.000,226,9579923,445,0,1660466428,5338.512485309999,-523.1420899500008,25116.255681839997
2022-08-14,08:40:29.000,226,9579874,45,0,1660466429,5338.505748999996,-519.0535945500014,25116.17882352
2022-08-14,08:40:30.000,226,9579905,-795,0,1660466430,5338.546166859996,-518.6447450100022,25116.213759120008
2022-08-14,08:40:31.000,226,9579928,-515,0,1660466431,5338.478803759994,-514.3729722299977,25116.122926560005
2022-08-14,08:40:32.000,226,9579893,485,0,1660466432,5338.5663757899965,-518.0737654799959,25116.234720479995
2022-08-14,08:40:33.000,226,9579891,-795,0,1660466433,5338.5663757899965,-514.3729722299977,25116.22773336
2022-08-14,08:40:34.000,226,9579928,-795,0,1660466434,5338.539430549994,-515.4091943399981,25116.290617440005
2022-08-14,08:40:35.000,226,9579969,-795,0,1660466435,5338.573112099999,-513.78789444,25116.262668960007
2022-08-14,08:40:36.000,226,9579884,-795,0,1660466436,5338.525957929996,-517.2137716200014,25116.220746240004
2022-08-14,08:40:37.000,226,9579907,-795,0,1660466437,5338.512485309999,-518.9901523799999,25116.241707600006
2022-08-14,08:40:38.000,226,9579944,-795,0,1660466438,5338.519221619994,-518.4121237200015,25116.269656080003
2022-08-14,08:40:39.000,226,9579865,-795,0,1660466439,5338.593321029999,-524.4038842199952,25116.22773336
2022-08-14,08:40:40.000,226,9579900,365,0,1660466440,5338.499012689994,-523.1279916900021,25116.150875040003
2022-08-14,08:40:41.000,226,9579869,-795,0,1660466441,5338.573112099999,-525.3766641600014,25116.24869472
2022-08-14,08:40:42.000,226,9579916,445,0,1660466442,5338.559639479994,-518.6024502299988,25116.32555304
2022-08-14,08:40:43.000,226,9579907,-795,0,1660466443,5338.552903169999,-523.3253673299987,25116.29760456
2022-08-14,08:40:44.000,226,9579920,525,0,1660466444,5338.505748999996,-522.6627491100007,25116.241707600006
2022-08-14,08:40:45.000,226,9579911,1205,0,1660466445,5338.525957929996,-515.5431278100004,25116.255681839997
2022-08-14,08:40:46.000,226,9579860,765,0,1660466446,5338.499012689994,-520.3999783799954,25116.241707600006
2022-08-14,08:40:47.000,226,9579900,-555,0,1660466447,5338.532694239999,-517.7636037600023,25116.255681839997
2022-08-14,08:40:48.000,226,9579878,725,0,1660466448,5338.532694239999,-521.0907931199981,25116.28363032001
2022-08-14,08:40:49.000,226,9579924,-795,0,1660466449,5338.539430549994,-522.4724225999962,25116.220746240004
2022-08-14,08:40:50.000,226,9579888,-434,0,1660466450,5338.438385899994,-519.7373601599975,25116.171836400004
2022-08-14,08:40:51.000,226,9579928,124,0,1660466451,5338.519221619994,-520.8370244399994,25116.2766432
2022-08-14,08:40:52.000,226,9579923,325,0,1660466452,5338.505748999996,-519.582279299997,25116.213759120008
2022-08-14,08:40:53.000,226,9579888,325,0,1660466453,5338.505748999996,-520.9498105199964,25116.206771999998
2022-08-14,08:40:54.000,226,9579867,-354,0,1660466454,5338.478803759994,-522.5429138999971,25116.185810639996
2022-08-14,08:40:55.000,226,9579881,-795,0,1660466455,5338.492276379999,-519.5329353900015,25116.262668960007
2022-08-14,08:40:56.000,226,9579977,565,0,1660466456,5338.512485309999,-519.6245740800005,25116.241707600006
2022-08-14,08:40:57.000,226,9579893,725,0,1660466457,5338.499012689994,-515.1413274000006,25116.24869472
2022-08-14,08:40:58.000,226,9579855,-795,0,1660466458,5338.492276379999,-514.0416631199987,25116.2766432
2022-08-14,08:40:59.000,226,9579970,485,0,1660466459,5338.499012689994,-516.621644699997,25116.220746240004
2022-08-14,08:41:00.000,226,9579939,-795,0,1660466460,5338.472067449999,-517.9750776599976,25116.16484928001
2022-08-14,08:41:01.000,226,9579927,-795,0,1660466461,5338.485540069996,-517.9045863599968,25116.15786216
2022-08-14,08:41:02.000,226,9579858,5,0,1660466462,5338.478803759994,-524.3615894399991,25116.192797760006
2022-08-14,08:41:03.000,226,9579873,165,0,1660466463,5338.478803759994,-519.8783427599992,25116.206771999998
2022-08-14,08:41:04.000,226,9579933,-555,0,1660466464,5338.552903169999,-519.6034266899951,25116.220746240004
2022-08-14,08:41:05.000,226,9579866,-795,0,1660466465,5338.397968039993,-519.1522823699997,25116.11593944001
2022-08-14,08:41:06.000,226,9579919,-795,0,1660466466,5338.519221619994,-524.6928985499981,25116.262668960007
2022-08-14,08:41:07.000,226,9579944,325,0,1660466467,5338.525957929996,-522.3173417399958,25116.206771999998
2022-08-14,08:41:08.000,226,9579875,404,0,1660466468,5338.512485309999,-521.6688217799965,25116.213759120008
2022-08-14,08:41:09.000,226,9579835,-795,0,1660466469,5338.492276379999,-518.313435899996,25116.171836400004
2022-08-14,08:41:10.000,226,9579851,-795,0,1660466470,5338.472067449999,-519.5117879999962,25116.206771999998
2022-08-14,08:41:11.000,226,9579901,1005,0,1660466471,5338.472067449999,-519.1875280199965,25116.213759120008
2022-08-14,08:41:12.000,226,9579920,-795,0,1660466472,5338.512485309999,-520.0334236199997,25116.2766432
2022-08-14,08:41:13.000,226,9579844,-795,0,1660466473,5338.559639479994,-520.8934174800015,25116.24869472
2022-08-14,08:41:14.000,226,9579896,445,0,1660466474,5338.552903169999,-518.7575310899992,25116.2766432
2022-08-14,08:41:15.000,226,9579890,-795,0,1660466475,5338.546166859996,-517.4675403000001,25116.241707600006
2022-08-14,08:41:16.000,226,9579865,-795,0,1660466476,5338.512485309999,-517.2913120500016,25116.17882352
2022-08-14,08:41:17.000,226,9579846,-795,0,1660466477,5338.465331139996,-519.0817910699989,25116.255681839997
2022-08-14,08:41:18.000,226,9579889,-795,0,1660466478,5338.505748999996,-517.6719650699961,25116.22773336
2022-08-14,08:41:19.000,226,9579815,-795,0,1660466479,5338.478803759994,-517.9398320100008,25116.290617440005
2022-08-14,08:41:20.000,226,9579917,605,0,1660466480,5338.546166859996,-511.5462711,25116.29760456
2022-08-14,08:41:21.000,226,9579946,-795,0,1660466481,5338.546166859996,-514.7465761200001,25116.28363032001
2022-08-14,08:41:22.000,226,9579896,-795,0,1660466482,5338.505748999996,-514.7747726399975,25116.24869472
2022-08-14,08:41:23.000,226,9579990,-795,0,1660466483,5338.492276379999,-519.2157245400012,25116.290617440005
2022-08-14,08:41:24.000,226,9579841,-795,0,1660466484,5338.472067449999,-517.6790141999954,25116.22773336
2022-08-14,08:41:25.000,226,9579840,-795,0,1660466485,5338.512485309999,-521.3093161500001,25116.199784880002
2022-08-14,08:41:26.000,226,9579858,525,0,1660466486,5338.485540069996,-522.0776713199957,25116.192797760006
2022-08-14,08:41:27.000,226,9579924,-795,0,1660466487,5338.512485309999,-520.3788309899974,25116.290617440005
2022-08-14,08:41:28.000,226,9579887,-795,0,1660466488,5338.539430549994,-521.5207900499954,25116.33254016001
2022-08-14,08:41:29.000,226,9579853,-795,0,1660466489,5338.512485309999,-519.5540827799996,25116.269656080003
2022-08-14,08:41:30.000,226,9579865,-795,0,1660466490,5338.465331139996,-527.7804174900011,25116.22773336
2022-08-14,08:41:31.000,226,9579901,-795,0,1660466491,5338.546166859996,-522.3243908699951,25116.28363032001
2022-08-14,08:41:32.000,226,9579911,-795,0,1660466492,5338.512485309999,-517.4393437799954,25116.24869472
2022-08-14,08:41:33.000,226,9579926,605,0,1660466493,5338.492276379999,-517.9891759199963,25116.220746240004
2022-08-14,08:41:34.000,226,9579886,-395,0,1660466494,5338.552903169999,-517.9398320100008,25116.241707600006
2022-08-14,08:41:35.000,226,9579864,645,0,1660466495,5338.5663757899965,-517.2913120500016,25116.28363032001
2022-08-14,08:41:36.000,226,9579906,-795,0,1660466496,5338.512485309999,-516.8754133799957,25116.262668960007
2022-08-14,08:41:37.000,226,9579881,-795,0,1660466497,5338.5663757899965,-521.2599722399973,25116.290617440005
2022-08-14,08:41:38.000,226,9579877,685,0,1660466498,5338.593321029999,-516.1916477699997,25116.311578800007
2022-08-14,08:41:39.000,226,9579904,-795,0,1660466499,5338.532694239999,-515.2752608699957,25116.29760456
2022-08-14,08:41:40.000,226,9579914,-795,0,1660466500,5338.512485309999,-515.0708360999997,25116.262668960007
2022-08-14,08:41:41.000,226,9579931,-795,0,1660466501,5338.465331139996,-517.1362311900011,25116.255681839997
2022-08-14,08:41:42.000,226,9579879,685,0,1660466502,5338.505748999996,-516.3326303700014,25116.290617440005
2022-08-14,08:41:43.000,226,9579901,645,0,1660466503,5338.525957929996,-518.3698289399981,25116.29760456
2022-08-14,08:41:44.000,226,9579902,-795,0,1660466504,5338.552903169999,-522.8601247499973,25116.339527280004
2022-08-14,08:41:45.000,226,9579896,124,0,1660466505,5338.559639479994,-518.3557306799994,25116.339527280004
2022-08-14,08:41:46.000,226,9579871,605,0,1660466506,5338.5663757899965,-517.8129476699978,25116.29760456
2022-08-14,08:41:47.000,226,9579846,-795,0,1660466507,5338.579848409994,-517.4745894299995,25116.32555304
2022-08-14,08:41:48.000,226,9579933,645,0,1660466508,5338.525957929996,-521.6124287400016,25116.262668960007
2022-08-14,08:41:49.000,226,9579861,-795,0,1660466509,5338.539430549994,-519.3990019199991,25116.255681839997
2022-08-14,08:41:50.000,226,9579829,565,0,1660466510,5338.519221619994,-520.3224379499952,25116.2766432
2022-08-14,08:41:51.000,226,9579908,-795,0,1660466511,5338.559639479994,-516.050665169998,25116.32555304
2022-08-14,08:41:52.000,226,9579843,-315,0,1660466512,5338.559639479994,-517.079838149999,25116.33254016001
2022-08-14,08:41:53.000,226,9579888,-795,0,1660466513,5338.5663757899965,-517.5662281199984,25116.32555304
2022-08-14,08:41:54.000,226,9579894,-795,0,1660466514,5338.552903169999,-520.9780070400011,25116.304591679997
2022-08-14,08:41:55.000,226,9579940,-35,0,1660466515,5338.539430549994,-519.5117879999962,25116.381450000008
2022-08-14,08:41:56.000,226,9579953,-274,0,1660466516,5338.512485309999,-529.5215525999956,25116.290617440005
2022-08-14,08:41:57.000,226,9579856,725,0,1660466517,5338.505748999996,-518.4050745900022,25116.290617440005
2022-08-14,08:41:58.000,226,9579873,-795,0,1660466518,5338.505748999996,-518.5813028400007,25116.29760456
2022-08-14,08:41:59.000,226,9579893,-795,0,1660466519,5338.492276379999,-517.7495054999963,25116.290617440005
2022-08-14,08:42:00.000,226,9579841,-795,0,1660466520,5338.539430549994,-519.6175249500011,25116.3465144
2022-08-14,08:42:01.000,226,9579905,365,0,1660466521,5338.505748999996,-518.5813028400007,25116.353501519996
2022-08-14,08:42:02.000,226,9579892,-795,0,1660466522,5338.505748999996,-519.8712936299999,25116.374462879998
2022-08-14,08:42:03.000,226,9579952,525,0,1660466523,5338.512485309999,-519.2086754100019,25116.339527280004
2022-08-14,08:42:04.000,226,9579895,-795,0,1660466524,5338.546166859996,-516.9600029399953,25116.311578800007
2022-08-14,08:42:05.000,226,9579875,805,0,1660466525,5338.4518585199985,-520.6325996699961,25116.318565920003
2022-08-14,08:42:06.000,226,9579878,-795,0,1660466526,5338.4181769699935,-518.8139241300014,25116.171836400004
2022-08-14,08:42:07.000,226,9579868,-795,0,1660466527,5338.492276379999,-521.9789834999974,25116.374462879998
2022-08-14,08:42:08.000,226,9579906,-795,0,1660466528,5338.512485309999,-518.6870397899984,25116.339527280004
2022-08-14,08:42:09.000,226,9579880,685,0,1660466529,5338.512485309999,-516.5582025299955,25116.367475760002
2022-08-14,08:42:10.000,226,9579902,-155,0,1660466530,5338.532694239999,-519.6457214699985,25116.430359840007
2022-08-14,08:42:11.000,226,9579877,-795,0,1660466531,5338.546166859996,-516.9247572899985,25116.402411359995
2022-08-14,08:42:12.000,226,9579976,-795,0,1660466532,5338.532694239999,-514.8100182900016,25116.374462879998
2022-08-14,08:42:13.000,226,9579890,805,0,1660466533,5338.539430549994,-521.3586600599956,25116.402411359995
2022-08-14,08:42:14.000,226,9579891,-755,0,1660466534,5338.532694239999,-517.2419681399988,25116.360488640006
2022-08-14,08:42:15.000,226,9579872,-795,0,1660466535,5338.579848409994,-525.2215833000009,25116.367475760002
2022-08-14,08:42:16.000,226,9579941,285,0,1660466536,5338.613529959999,-518.6235976199969,25116.472282559997
2022-08-14,08:42:17.000,226,9579848,-395,0,1660466537,5338.546166859996,-516.6921359999978,25116.381450000008
2022-08-14,08:42:18.000,226,9579954,-795,0,1660466538,5338.593321029999,-519.2086754100019,25116.49324392
2022-08-14,08:42:19.000,226,9579874,-795,0,1660466539,5338.600057339994,-515.6911595400015,25116.45132120001
2022-08-14,08:42:20.000,226,9579907,-555,0,1660466540,5338.606793649997,-517.0516416300015,25116.4163856
2022-08-14,08:42:21.000,226,9579919,525,0,1660466541,5338.586584719997,-516.7837746899968,25116.402411359995
2022-08-14,08:42:22.000,226,9579862,-795,0,1660466542,5338.593321029999,-520.7453857500004,25116.45132120001
2022-08-14,08:42:23.000,226,9579898,-795,0,1660466543,5338.606793649997,-519.2791667099955,25116.472282559997
2022-08-14,08:42:24.000,226,9579952,525,0,1660466544,5338.620266269994,-515.8180438799973,25116.46529544
2022-08-14,08:42:25.000,226,9579897,-795,0,1660466545,5338.640475199994,-521.5066917899967,25116.528179520006
2022-08-14,08:42:26.000,226,9579912,124,0,1660466546,5338.687629369997,-519.7373601599975,25116.479269680007
2022-08-14,08:42:27.000,226,9579891,-795,0,1660466547,5338.680893059995,-516.1916477699997,25116.535166640002
2022-08-14,08:42:28.000,226,9579856,485,0,1660466548,5338.627002579997,-518.0455689599985,25116.486256800003
2022-08-14,08:42:29.000,226,9579862,-795,0,1660466549,5338.6606841299945,-518.6235976199969,25116.486256800003
2022-08-14,08:42:30.000,226,9579918,-795,0,1660466550,5338.5663757899965,-520.1109640499999,25116.353501519996
2022-08-14,08:42:31.000,226,9579863,-795,0,1660466551,5338.674156749992,-517.2349190099994,25116.49324392
2022-08-14,08:42:32.000,226,9579908,325,0,1660466552,5338.701101989995,-517.7001615900008,25116.521192399996
2022-08-14,08:42:33.000,226,9579870,-795,0,1660466553,5338.667420439997,-516.8190203400009,25116.56311512
2022-08-14,08:42:34.000,226,9579942,-795,0,1660466554,5338.687629369997,-520.8863683500022,25116.542153759998
2022-08-14,08:42:35.000,226,9579926,-795,0,1660466555,5338.701101989995,-517.6437685499986,25116.556128000004
2022-08-14,08:42:36.000,226,9579869,-354,0,1660466556,5338.653947819999,-519.3355597499976,25116.479269680007
2022-08-14,08:42:37.000,226,9579862,1365,0,1660466557,5338.613529959999,-516.4454164499984,25116.39542424
2022-08-14,08:42:38.000,226,9579889,-395,0,1660466558,5338.680893059995,-516.417219930001,25116.507218160004
2022-08-14,08:42:39.000,226,9579884,404,0,1660466559,5338.667420439997,-518.2499937300017,25116.528179520006
2022-08-14,08:42:40.000,226,9579910,-795,0,1660466560,5338.6606841299945,-515.1906713099961,25116.542153759998
2022-08-14,08:42:41.000,226,9579899,-155,0,1660466561,5338.694365679992,-514.6690356899999,25116.570102239995
2022-08-14,08:42:42.000,226,9579890,445,0,1660466562,5338.586584719997,-513.5552731499993,25116.45132120001
2022-08-14,08:42:43.000,226,9579984,5,0,1660466563,5338.667420439997,-515.6700121499962,25116.591063599997
2022-08-14,08:42:44.000,226,9579890,-795,0,1660466564,5338.633738889999,-519.0324471599961,25116.542153759998
2022-08-14,08:42:45.000,226,9579839,-795,0,1660466565,5338.620266269994,-515.2118187000015,25116.521192399996
2022-08-14,08:42:46.000,226,9579904,-795,0,1660466566,5338.627002579997,-519.2862158400021,25116.49324392
2022-08-14,08:42:47.000,226,9579835,965,0,1660466567,5338.573112099999,-517.559178989999,25116.51420528
2022-08-14,08:42:48.000,226,9579895,725,0,1660466568,5338.667420439997,-516.5934481799995,25116.591063599997
2022-08-14,08:42:49.000,226,9579904,-795,0,1660466569,5338.653947819999,-517.1855750999966,25116.653947680003
2022-08-14,08:42:50.000,226,9579836,-795,0,1660466570,5338.653947819999,-516.952953809996,25116.625999200005
2022-08-14,08:42:51.000,226,9579916,-795,0,1660466571,5338.674156749992,-515.7052578000003,25116.653947680003
2022-08-14,08:42:52.000,226,9579941,-795,0,1660466572,5338.552903169999,-520.3153888199959,25116.50023104001
2022-08-14,08:42:53.000,226,9579891,-795,0,1660466573,5338.647211509997,-518.4755658899958,25116.66792192001
2022-08-14,08:42:54.000,226,9579930,-795,0,1660466574,5338.640475199994,-517.538031600001,25116.625999200005
2022-08-14,08:42:55.000,226,9579859,-795,0,1660466575,5338.633738889999,-517.3124594399997,25116.688883279996
2022-08-14,08:42:56.000,226,9579942,245,0,1660466576,5338.647211509997,-515.2259169600002,25116.653947680003
2022-08-14,08:42:57.000,226,9579875,-795,0,1660466577,5338.674156749992,-521.6617726499971,25116.68189616
2022-08-14,08:42:58.000,226,9579867,-795,0,1660466578,5338.647211509997,-515.3668995600019,25116.695870400006
2022-08-14,08:42:59.000,226,9579877,805,0,1660466579,5338.667420439997,-514.7677235099982,25116.68189616
2022-08-14,08:43:00.000,226,9579873,-795,0,1660466580,5338.627002579997,-515.0285413199963,25116.702857520002
2022-08-14,08:43:01.000,226,9579866,325,0,1660466581,5338.613529959999,-514.4998565700007,25116.591063599997
2022-08-14,08:43:02.000,226,9579899,725,0,1660466582,5338.613529959999,-519.5399845200009,25116.63298632
2022-08-14,08:43:03.000,226,9579915,685,0,1660466583,5338.627002579997,-516.8895116400017,25116.709844639998
2022-08-14,08:43:04.000,226,9579913,-795,0,1660466584,5338.653947819999,-514.5632987400022,25116.709844639998
2022-08-14,08:43:05.000,226,9579892,-795,0,1660466585,5338.653947819999,-516.3749251499976,25116.702857520002
2022-08-14,08:43:06.000,226,9579880,85,0,1660466586,5338.653947819999,-513.6187153200008,25116.66792192001
2022-08-14,08:43:07.000,226,9579964,485,0,1660466587,5338.539430549994,-514.817067420001,25116.61202496
2022-08-14,08:43:08.000,226,9579906,-434,0,1660466588,5338.694365679992,-516.0436160399986,25116.6609348
2022-08-14,08:43:09.000,226,9579871,845,0,1660466589,5338.633738889999,-517.3759016100012,25116.639973439997
2022-08-14,08:43:10.000,226,9579852,-795,0,1660466590,5338.627002579997,-515.0355904499957,25116.653947680003
2022-08-14,08:43:11.000,226,9579945,-795,0,1660466591,5338.633738889999,-517.890488099998,25116.688883279996
2022-08-14,08:43:12.000,226,9579904,-155,0,1660466592,5338.674156749992,-511.16561807999824,25116.68189616
2022-08-14,08:43:13.000,226,9579869,-434,0,1660466593,5338.674156749992,-509.88267641999846,25116.688883279996
2022-08-14,08:43:14.000,226,9579884,-515,0,1660466594,5338.647211509997,-514.3095300599962,25116.695870400006
2022-08-14,08:43:15.000,226,9579948,445,0,1660466595,5338.586584719997,-521.4362004899958,25116.639973439997
2022-08-14,08:43:16.000,226,9579912,-795,0,1660466596,5338.620266269994,-513.9993683399953,25116.688883279996
2022-08-14,08:43:17.000,226,9579815,-114,0,1660466597,5338.600057339994,-515.0496887100016,25116.653947680003
2022-08-14,08:43:18.000,226,9579861,-235,0,1660466598,5338.586584719997,-517.7636037600023,25116.68189616
2022-08-14,08:43:19.000,226,9579926,-274,0,1660466599,5338.633738889999,-511.6661063099964,25116.68189616
2022-08-14,08:43:20.000,226,9579894,-795,0,1660466600,5338.674156749992,-511.0105372199978,25116.709844639998
2022-08-14,08:43:21.000,226,9579873,565,0,1660466601,5338.586584719997,-514.8734604599958,25116.598050720007
2022-08-14,08:43:22.000,226,9579881,245,0,1660466602,5338.6606841299945,-514.6972322099973,25116.709844639998
2022-08-14,08:43:23.000,226,9579899,845,0,1660466603,5338.687629369997,-512.7869179799964,25116.695870400006
2022-08-14,08:43:24.000,226,9579881,-795,0,1660466604,5338.573112099999,-519.4201493099972,25116.625999200005
2022-08-14,08:43:25.000,226,9579916,885,0,1660466605,5338.633738889999,-496.8347367899987,25116.674909040004
2022-08-14,08:43:26.000,226,9579903,404,0,1660466606,5338.627002579997,-511.2220111200004,25116.716831760008
2022-08-14,08:43:27.000,226,9579920,-795,0,1660466607,5338.627002579997,-512.3498719199997,25116.709844639998
2022-08-14,08:43:28.000,226,9579907,-795,0,1660466608,5338.680893059995,-514.2813335399987,25116.723818880004
2022-08-14,08:43:29.000,226,9579902,-795,0,1660466609,5338.647211509997,-512.8926549300013,25116.709844639998
2022-08-14,08:43:30.000,226,9579852,-795,0,1660466610,5338.633738889999,-511.47577979999915,25116.772728720003
2022-08-14,08:43:31.000,226,9579913,-675,0,1660466611,5338.647211509997,-515.4091943399981,25116.702857520002
2022-08-14,08:43:32.000,226,9579879,-795,0,1660466612,5338.613529959999,-512.5331492999976,25116.737793119995
2022-08-14,08:43:33.000,226,9579901,-795,0,1660466613,5338.620266269994,-513.0265883999964,25116.688883279996
2022-08-14,08:43:34.000,226,9579931,-795,0,1660466614,5338.606793649997,-515.3316539099978,25116.730806
2022-08-14,08:43:35.000,226,9579874,565,0,1660466615,5338.613529959999,-516.4524655799978,25116.737793119995
2022-08-14,08:43:36.000,226,9579952,-795,0,1660466616,5338.640475199994,-516.9741012000013,25116.737793119995
2022-08-14,08:43:37.000,226,9579911,-795,0,1660466617,5338.640475199994,-518.9901523799999,25116.765741600007
2022-08-14,08:43:38.000,226,9579881,404,0,1660466618,5338.546166859996,-518.1936006899996,25116.653947680003
2022-08-14,08:43:39.000,226,9579977,-795,0,1660466619,5338.633738889999,-516.6850868699985,25116.723818880004
2022-08-14,08:43:40.000,226,9579884,-795,0,1660466620,5338.586584719997,-514.5492004799962,25116.730806
2022-08-14,08:43:41.000,226,9579899,-675,0,1660466621,5338.559639479994,-514.8805095899952,25116.716831760008
2022-08-14,08:43:42.000,226,9579898,-795,0,1660466622,5338.593321029999,-514.5562496099956,25116.688883279996
2022-08-14,08:43:43.000,226,9579928,-795,0,1660466623,5338.586584719997,-506.47794662999513,25116.744780240006
2022-08-14,08:43:44.000,226,9579863,-795,0,1660466624,5338.579848409994,-501.81847169999673,25116.744780240006
2022-08-14,08:43:45.000,226,9579942,-795,0,1660466625,5338.613529959999,-501.360278250002,25116.765741600007
2022-08-14,08:43:46.000,226,9579904,-795,0,1660466626,5338.579848409994,-500.83159349999914,25116.758754479997
2022-08-14,08:43:47.000,226,9579916,1325,0,1660466627,5338.620266269994,-498.56882277000113,25116.758754479997
2022-08-14,08:43:48.000,226,9579922,-795,0,1660466628,5338.593321029999,-503.67239288999554,25116.653947680003
2022-08-14,08:43:49.000,226,9579914,-795,0,1660466629,5338.573112099999,-501.2968360800005,25116.723818880004
2022-08-14,08:43:50.000,226,9579884,-795,0,1660466630,5338.5663757899965,-502.4599425299966,25116.744780240006
2022-08-14,08:43:51.000,226,9579927,-795,0,1660466631,5338.600057339994,-504.35615849999886,25116.75176736
2022-08-14,08:43:52.000,226,9579917,-795,0,1660466632,5338.620266269994,-516.8401677299989,25116.737793119995
2022-08-14,08:43:53.000,226,9579911,-795,0,1660466633,5338.586584719997,-514.838214809999,25116.75176736
2022-08-14,08:43:54.000,226,9579878,725,0,1660466634,5338.573112099999,-517.446392910002,25116.625999200005
2022-08-14,08:43:55.000,226,9579961,-795,0,1660466635,5338.586584719997,-515.3950960799993,25116.737793119995
2022-08-14,08:43:56.000,226,9579844,525,0,1660466636,5338.573112099999,-513.5975679299954,25116.709844639998
2022-08-14,08:43:57.000,226,9579889,-795,0,1660466637,5338.539430549994,-519.5540827799996,25116.730806
2022-08-14,08:43:58.000,226,9579854,-795,0,1660466638,5338.546166859996,-517.8411441899952,25116.709844639998
2022-08-14,08:43:59.000,226,9579908,1005,0,1660466639,5338.5663757899965,-516.0154195200012,25116.702857520002
2022-08-14,08:44:00.000,226,9579922,-795,0,1660466640,5338.579848409994,-518.7504819599999,25116.78670296001
2022-08-14,08:44:01.000,226,9579855,-795,0,1660466641,5338.5663757899965,-517.2631155299969,25116.723818880004
2022-08-14,08:44:02.000,226,9579837,685,0,1660466642,5338.546166859996,-518.2429445999951,25116.758754479997
2022-08-14,08:44:03.000,226,9579918,5,0,1660466643,5338.519221619994,-519.7444092899968,25116.772728720003
2022-08-14,08:44:04.000,226,9579938,-795,0,1660466644,5338.505748999996,-518.1372076499974,25116.674909040004
2022-08-14,08:44:05.000,226,9579934,-795,0,1660466645,5338.478803759994,-518.7152363099958,25116.68189616
2022-08-14,08:44:06.000,226,9579860,645,0,1660466646,5338.445122209996,-522.0847204499951,25116.695870400006
2022-08-14,08:44:07.000,226,9579936,725,0,1660466647,5338.445122209996,-522.5429138999971,25116.772728720003
2022-08-14,08:44:08.000,226,9579924,-795,0,1660466648,5338.323868629996,-520.9004666100009,25116.521192399996
2022-08-14,08:44:09.000,226,9579919,485,0,1660466649,5338.364286489996,-521.732263949998,25116.674909040004
2022-08-14,08:44:10.000,226,9579903,-795,0,1660466650,5338.377759109993,-519.5752301699977,25116.75176736
2022-08-14,08:44:11.000,226,9579853,-795,0,1660466651,5338.337341249993,-518.0455689599985,25116.737793119995
2022-08-14,08:44:12.000,226,9579852,-795,0,1660466652,5338.290187079998,-517.6226211600006,25116.6609348
2022-08-14,08:44:13.000,226,9579932,565,0,1660466653,5338.290187079998,-517.6790141999954,25116.674909040004
2022-08-14,08:44:14.000,226,9579874,645,0,1660466654,5338.229560289998,-519.673917989996,25116.66792192001
2022-08-14,08:44:15.000,226,9579889,765,0,1660466655,5338.189142429997,-520.6678453200002,25116.598050720007
2022-08-14,08:44:16.000,226,9579920,-795,0,1660466656,5338.243032909995,-517.4393437799954,25116.674909040004
2022-08-14,08:44:17.000,226,9579814,-795,0,1660466657,5338.269978149998,-520.8229261800006,25116.653947680003
2022-08-14,08:44:18.000,226,9579943,-795,0,1660466658,5338.1756698099925,-519.342608879997,25116.688883279996
2022-08-14,08:44:19.000,226,9579957,-675,0,1660466659,5338.202615049995,-523.4311042799964,25116.653947680003
2022-08-14,08:44:20.000,226,9579908,-795,0,1660466660,5338.121779329995,-524.4743755199961,25116.625999200005
2022-08-14,08:44:21.000,226,9579897,-795,0,1660466661,5338.108306709997,-519.0535945500014,25116.556128000004
2022-08-14,08:44:22.000,226,9579850,-795,0,1660466662,5338.108306709997,-516.0436160399986,25116.605037840003
2022-08-14,08:44:23.000,226,9579874,-795,0,1660466663,5338.121779329995,-519.673917989996,25116.63298632
2022-08-14,08:44:24.000,226,9579923,-795,0,1660466664,5338.094834089992,-517.6296702899999,25116.639973439997
2022-08-14,08:44:25.000,226,9579937,-795,0,1660466665,5338.121779329995,-517.5662281199984,25116.570102239995
2022-08-14,08:44:26.000,226,9579929,-475,0,1660466666,5338.094834089992,-520.0122762300016,25116.653947680003
2022-08-14,08:44:27.000,226,9579937,325,0,1660466667,5338.081361469995,-518.806875000002,25116.58407648
2022-08-14,08:44:28.000,226,9579951,-795,0,1660466668,5338.054416229999,-517.7495054999963,25116.50023104001
2022-08-14,08:44:29.000,226,9579894,-795,0,1660466669,5338.040943609994,-523.6496273099983,25116.542153759998
2022-08-14,08:44:30.000,226,9579857,-795,0,1660466670,5338.007262059997,-524.2206068399973,25116.535166640002
2022-08-14,08:44:31.000,226,9579880,-795,0,1660466671,5338.047679919997,-521.274070499996,25116.535166640002
2022-08-14,08:44:32.000,226,9579905,-795,0,1660466672,5338.000525749994,-517.432294649996,25116.423372719997
2022-08-14,08:44:33.000,226,9579858,-795,0,1660466673,5338.067888849997,-524.2699507500001,25116.542153759998
2022-08-14,08:44:34.000,226,9579879,-795,0,1660466674,5338.101570399995,-523.4945464499979,25116.521192399996
2022-08-14,08:44:35.000,226,9579929,565,0,1660466675,5338.020734679994,-520.0616201399971,25116.56311512
2022-08-14,08:44:36.000,226,9579967,-795,0,1660466676,5338.034207299999,-523.4381534099957,25116.46529544
2022-08-14,08:44:37.000,226,9579889,525,0,1660466677,5337.993789439999,-517.2137716200014,25116.472282559997
2022-08-14,08:44:38.000,226,9579878,645,0,1660466678,5338.040943609994,-518.0455689599985,25116.486256800003
2022-08-14,08:44:39.000,226,9579860,-795,0,1660466679,5337.980316819994,-522.888321270002,25116.409398480006
2022-08-14,08:44:40.000,226,9579948,404,0,1660466680,5338.094834089992,-555.1380910200023,25116.542153759998
2022-08-14,08:44:41.000,226,9579881,-795,0,1660466681,5338.0611525399945,-557.7321708599993,25116.528179520006
2022-08-14,08:44:42.000,226,9579860,445,0,1660466682,5338.081361469995,-554.4472762799996,25116.528179520006
2022-08-14,08:44:43.000,226,9579972,325,0,1660466683,5338.081361469995,-557.5700408699995,25116.472282559997
2022-08-14,08:44:44.000,226,9579884,-395,0,1660466684,5338.081361469995,-558.2256099599981,25116.458308320005
2022-08-14,08:44:45.000,226,9579934,-795,0,1660466685,5338.081361469995,-558.6062629799999,25116.4163856
2022-08-14,08:44:46.000,226,9579919,-795,0,1660466686,5338.115043019992,-559.0362599099972,25116.4163856
2022-08-14,08:44:47.000,226,9579938,-795,0,1660466687,5338.162197189995,-556.5549661499972,25116.430359840007
2022-08-14,08:44:48.000,226,9579887,-195,0,1660466688,5338.101570399995,-559.0151125199991,25116.402411359995
2022-08-14,08:44:49.000,226,9579880,605,0,1660466689,5338.168933499997,-559.1138003399974,25116.486256800003
2022-08-14,08:44:50.000,226,9579894,-795,0,1660466690,5338.1756698099925,-558.5639681999965,25116.49324392
2022-08-14,08:44:51.000,226,9579932,1245,0,1660466691,5338.182406119995,-559.3816672800021,25116.458308320005
2022-08-14,08:44:52.000,226,9579910,-795,0,1660466692,5338.1756698099925,-513.9782209499972,25116.374462879998
2022-08-14,08:44:53.000,226,9579935,725,0,1660466693,5338.2093513599975,-504.3138637199954,25116.367475760002
2022-08-14,08:44:54.000,226,9579892,-795,0,1660466694,5338.243032909995,-410.34896081999614,25116.430359840007
2022-08-14,08:44:55.000,226,9579892,-795,0,1660466695,5338.269978149998,-529.8035177999991,25116.46529544
2022-08-14,08:44:56.000,226,9579871,-555,0,1660466696,5338.296923389993,-524.0302803300001,25116.49324392
2022-08-14,08:44:57.000,226,9579827,565,0,1660466697,5338.290187079998,-529.5145034699963,25116.46529544
2022-08-14,08:44:58.000,226,9579823,-274,0,1660466698,5338.323868629996,-525.6868258800023,25116.44433408
2022-08-14,08:44:59.000,226,9579974,-795,0,1660466699,5338.350813869998,-519.7444092899968,25116.49324392
2022-08-14,08:45:00.000,226,9579883,525,0,1660466700,5338.310396009998,-525.3837132900007,25116.458308320005
2022-08-14,08:45:01.000,226,9579897,245,0,1660466701,5338.344077559996,-477.2874993000005,25116.437346960003
2022-08-14,08:45:02.000,226,9579889,-795,0,1660466702,5338.337341249993,-474.0660468900023,25116.46529544
2022-08-14,08:45:03.000,226,9579875,805,0,1660466703,5338.317132319993,-469.51935804000095,25116.367475760002
2022-08-14,08:45:04.000,226,9579857,-795,0,1660466704,5338.350813869998,-466.19216867999785,25116.409398480006
2022-08-14,08:45:05.000,226,9579849,-795,0,1660466705,5338.458594829994,-460.63040511000145,25116.528179520006
2022-08-14,08:45:06.000,226,9579901,-795,0,1660466706,5338.4181769699935,-465.22643786999834,25116.51420528
2022-08-14,08:45:07.000,226,9579970,-795,0,1660466707,5338.458594829994,-467.5667490299966,25116.479269680007
2022-08-14,08:45:08.000,226,9579946,-795,0,1660466708,5338.3036596999955,-466.50233039999875,25116.388437120004
2022-08-14,08:45:09.000,226,9579906,-795,0,1660466709,5338.337341249993,-465.2475852599964,25116.44433408
2022-08-14,08:45:10.000,226,9579990,-354,0,1660466710,5338.317132319993,-469.5475545599984,25116.409398480006
2022-08-14,08:45:11.000,226,9579931,-795,0,1660466711,5338.350813869998,-468.3351041999995,25116.423372719997
2022-08-14,08:45:12.000,226,9579929,605,0,1660466712,5338.519221619994,-464.2466088000001,25116.556128000004
2022-08-14,08:45:13.000,226,9579882,5,0,1660466713,5338.4518585199985,-465.51545220000116,25116.58407648
2022-08-14,08:45:14.000,226,9579911,1005,0,1660466714,5338.472067449999,-465.9243017400004,25116.625999200005
2022-08-14,08:45:15.000,226,9579919,924,0,1660466715,5338.465331139996,-465.8044665299967,25116.598050720007
2022-08-14,08:45:16.000,226,9579915,-795,0,1660466716,5338.438385899994,-467.7077316299983,25116.556128000004
2022-08-14,08:45:17.000,226,9579894,-795,0,1660466717,5338.411440659998,-468.3139568100014,25116.577089360006
2022-08-14,08:45:18.000,226,9579917,-795,0,1660466718,5338.397968039993,-470.2313201700017,25116.556128000004
2022-08-14,08:45:19.000,226,9579890,-155,0,1660466719,5338.397968039993,-468.70165895999526,25116.570102239995
2022-08-14,08:45:20.000,226,9579920,-795,0,1660466720,5338.364286489996,-467.00986775999627,25116.61901208001
2022-08-14,08:45:21.000,226,9579893,645,0,1660466721,5338.364286489996,-463.73202230999595,25116.639973439997
2022-08-14,08:45:22.000,226,9579875,485,0,1660466722,5338.371022799998,-464.25365792999946,25116.61202496
2022-08-14,08:45:23.000,226,9580010,-155,0,1660466723,5338.337341249993,-465.74807349000184,25116.598050720007
2022-08-14,08:45:24.000,226,9579802,245,0,1660466724,5338.3036596999955,-462.92842148999625,25116.570102239995
2022-08-14,08:45:25.000,226,9579871,-795,0,1660466725,5338.290187079998,-466.7279025600001,25116.605037840003
2022-08-14,08:45:26.000,226,9579930,765,0,1660466726,5338.263241839995,-467.02396602000226,25116.556128000004
2022-08-14,08:45:27.000,226,9579852,805,0,1660466727,5338.263241839995,-467.22839078999823,25116.63298632
2022-08-14,08:45:28.000,226,9579874,-475,0,1660466728,5338.3036596999955,-467.5808472899953,25116.688883279996
2022-08-14,08:45:29.000,226,9579899,-795,0,1660466729,5338.3036596999955,-465.17709395999555,25116.6609348
2022-08-14,08:45:30.000,226,9579899,-795,0,1660466730,5338.263241839995,-466.53757604999555,25116.639973439997
2022-08-14,08:45:31.000,226,9579953,-795,0,1660466731,5338.236296599993,-472.6985156699957,25116.674909040004
2022-08-14,08:45:32.000,226,9579941,-795,0,1660466732,5338.2093513599975,-471.5142618300015,25116.63298632
2022-08-14,08:45:33.000,226,9579916,-795,0,1660466733,5338.162197189995,-469.14575414999854,25116.6609348
2022-08-14,08:45:34.000,226,9579906,-795,0,1660466734,5338.1554608799925,-467.4328155600015,25116.646960560007
2022-08-14,08:45:35.000,226,9579905,325,0,1660466735,5338.108306709997,-466.9252781999967,25116.56311512
2022-08-14,08:45:36.000,226,9579843,485,0,1660466736,5338.1554608799925,-467.67953511000087,25116.639973439997
2022-08-14,08:45:37.000,226,9579859,-235,0,1660466737,5338.148724569997,-464.2959527099956,25116.709844639998
2022-08-14,08:45:38.000,226,9579834,685,0,1660466738,5338.121779329995,-465.83266305000143,25116.674909040004
2022-08-14,08:45:39.000,226,9579972,1005,0,1660466739,5338.101570399995,-468.1236302999969,25116.66792192001
2022-08-14,08:45:40.000,226,9579959,-795,0,1660466740,5338.027470989997,-466.34020040999894,25116.639973439997
2022-08-14,08:45:41.000,226,9579914,-795,0,1660466741,5338.007262059997,-468.4267428899984,25116.61202496
2022-08-14,08:45:42.000,226,9579943,404,0,1660466742,5337.953371579999,-466.81249211999966,25116.605037840003
2022-08-14,08:45:43.000,226,9579921,205,0,1660466743,5337.966844199997,-464.761195289997,25116.63298632
2022-08-14,08:45:44.000,226,9579844,-795,0,1660466744,5337.9466352699965,-469.5264071700003,25116.6609348
2022-08-14,08:45:45.000,226,9579887,485,0,1660466745,5337.926426339996,-470.65426796999964,25116.653947680003
2022-08-14,08:45:46.000,226,9579887,-795,0,1660466746,5337.912953719999,-470.09738669999933,25116.66792192001
2022-08-14,08:45:47.000,226,9579916,-114,0,1660466747,5337.7984364499935,-466.2979056299955,25116.51420528
2022-08-14,08:45:48.000,226,9579924,-595,0,1660466748,5337.758018589993,-462.1318697999959,25116.458308320005
2022-08-14,08:45:49.000,226,9579933,-795,0,1660466749,5337.805172759996,-463.90825056000176,25116.556128000004
2022-08-14,08:45:50.000,226,9579886,605,0,1660466750,5337.737809659993,-461.6243324399984,25116.46529544
2022-08-14,08:45:51.000,226,9579865,-155,0,1660466751,5337.811909069998,-464.1690683699999,25116.549140880008
2022-08-14,08:45:52.000,226,9579891,124,0,1660466752,5337.832117999998,-462.51957194999704,25116.591063599997
2022-08-14,08:45:53.000,226,9579881,-795,0,1660466753,5337.8186453799935,-461.7512167800014,25116.51420528
2022-08-14,08:45:54.000,226,9579855,-274,0,1660466754,5337.8186453799935,-461.5749885299956,25116.577089360006
2022-08-14,08:45:55.000,226,9579928,-795,0,1660466755,5337.832117999998,-462.87907758000074,25116.556128000004
2022-08-14,08:45:56.000,226,9579875,124,0,1660466756,5337.825381689996,-464.19021575999795,25116.50023104001
2022-08-14,08:45:57.000,226,9579922,645,0,1660466757,5337.859063239994,-467.1156047100012,25116.51420528
2022-08-14,08:45:58.000,226,9579887,-795,0,1660466758,5337.865799549996,-465.346273080002,25116.528179520006
2022-08-14,08:45:59.000,226,9579901,-795,0,1660466759,5337.926426339996,-462.9495688800016,25116.528179520006
2022-08-14,08:46:00.000,226,9579901,-795,0,1660466760,5337.980316819994,-464.45103356999607,25116.542153759998
2022-08-14,08:46:01.000,226,9579915,85,0,1660466761,5338.027470989997,-465.88200695999694,25116.598050720007
2022-08-14,08:46:02.000,226,9579893,485,0,1660466762,5338.067888849997,-464.4792300900008,25116.577089360006
2022-08-14,08:46:03.000,226,9579960,605,0,1660466763,5338.088097779997,-465.6564347999956,25116.591063599997
2022-08-14,08:46:04.000,226,9579950,805,0,1660466764,5338.128515639997,-468.55362723000144,25116.535166640002
2022-08-14,08:46:05.000,226,9579866,-795,0,1660466765,5338.115043019992,-461.43400593000115,25116.521192399996
2022-08-14,08:46:06.000,226,9579883,-795,0,1660466766,5338.202615049995,-451.191620040001,25116.56311512
2022-08-14,08:46:07.000,226,9579922,-795,0,1660466767,5338.269978149998,-461.0322055200013,25116.591063599997
2022-08-14,08:46:08.000,226,9579865,-795,0,1660466768,5338.323868629996,-460.5951594599974,25116.625999200005
2022-08-14,08:46:09.000,226,9579886,-795,0,1660466769,5338.350813869998,-460.0312290599977,25116.639973439997
2022-08-14,08:46:10.000,226,9579890,-315,0,1660466770,5338.317132319993,-460.4964716399991,25116.674909040004
2022-08-14,08:46:11.000,226,9579920,-795,0,1660466771,5338.269978149998,-459.4884460499961,25116.549140880008
2022-08-14,08:46:12.000,226,9579910,285,0,1660466772,5338.364286489996,-459.69287081999937,25116.598050720007
2022-08-14,08:46:13.000,226,9579848,-795,0,1660466773,5338.397968039993,-455.8651932299981,25116.58407648
2022-08-14,08:46:14.000,226,9579834,-675,0,1660466774,5338.391231729998,-455.2237223999982,25116.695870400006
2022-08-14,08:46:15.000,226,9579939,-675,0,1660466775,5338.404704349996,-455.9145371400009,25116.6609348
2022-08-14,08:46:16.000,226,9579873,-795,0,1660466776,5338.371022799998,-454.01832116999867,25116.653947680003
2022-08-14,08:46:17.000,226,9579902,-795,0,1660466777,5338.411440659998,-454.53290765999554,25116.730806
2022-08-14,08:46:18.000,226,9579887,765,0,1660466778,5338.4181769699935,-455.9638810499964,25116.744780240006
2022-08-14,08:46:19.000,226,9579935,-795,0,1660466779,5338.4181769699935,-458.00812874999974,25116.744780240006
2022-08-14,08:46:20.000,226,9579935,765,0,1660466780,5338.330604939998,-458.1350130899955,25116.702857520002
2022-08-14,08:46:21.000,226,9579872,-475,0,1660466781,5338.256505529993,-454.31438463000086,25116.58407648
2022-08-14,08:46:22.000,226,9579898,-675,0,1660466782,5338.243032909995,-455.2237223999982,25116.77971584
2022-08-14,08:46:23.000,226,9579915,-795,0,1660466783,5338.2093513599975,-452.1080069399977,25116.61901208001
2022-08-14,08:46:24.000,226,9579885,-795,0,1660466784,5338.243032909995,-454.3778267999951,25116.77971584
2022-08-14,08:46:25.000,226,9579910,-795,0,1660466785,5338.2093513599975,-454.03946855999675,25116.75176736
2022-08-14,08:46:26.000,226,9579861,-795,0,1660466786,5338.148724569997,-456.5560079700008,25116.737793119995
2022-08-14,08:46:27.000,226,9579897,-795,0,1660466787,5338.101570399995,-455.44929455999954,25116.793690080005
2022-08-14,08:46:28.000,226,9579948,-795,0,1660466788,5338.020734679994,-450.80391788999987,25116.653947680003
2022-08-14,08:46:29.000,226,9579882,-155,0,1660466789,5337.960107889994,-454.64569373999984,25116.674909040004
2022-08-14,08:46:30.000,226,9579921,-635,0,1660466790,5337.899481099994,-455.477491079997,25116.653947680003
2022-08-14,08:46:31.000,226,9579886,565,0,1660466791,5337.899481099994,-453.6376681499969,25116.688883279996
2022-08-14,08:46:32.000,226,9579899,-795,0,1660466792,5337.906217409996,-453.81389639999543,25116.688883279996
2022-08-14,08:46:33.000,226,9579854,325,0,1660466793,5337.832117999998,-455.8863406199962,25116.709844639998
2022-08-14,08:46:34.000,226,9579914,-795,0,1660466794,5337.8186453799935,-457.9517357099976,25116.695870400006
2022-08-14,08:46:35.000,226,9579889,1165,0,1660466795,5337.751282279998,-462.07547676000104,25116.716831760008
2022-08-14,08:46:36.000,226,9579902,-595,0,1660466796,5337.7041281099955,-464.4721809600014,25116.625999200005
2022-08-14,08:46:37.000,226,9579932,-195,0,1660466797,5337.697391799993,-463.1187480000008,25116.653947680003
2022-08-14,08:46:38.000,226,9579860,-354,0,1660466798,5337.710864419998,-464.1690683699999,25116.6609348
2022-08-14,08:46:39.000,226,9579837,-354,0,1660466799,5337.670446559998,-463.7884153499981,25116.646960560007
2022-08-14,08:46:40.000,226,9579926,-795,0,1660466800,5337.609819769998,-460.41893120999885,25116.56311512
2022-08-14,08:46:41.000,226,9579914,-195,0,1660466801,5337.636765009993,-462.9989127899971,25116.521192399996
2022-08-14,08:46:42.000,226,9579897,485,0,1660466802,5337.710864419998,-462.4772771700009,25116.61901208001
2022-08-14,08:46:43.000,226,9579881,-795,0,1660466803,5337.683919179995,-463.13989538999886,25116.61202496
2022-08-14,08:46:44.000,226,9579951,-795,0,1660466804,5337.677182869993,-460.36958729999606,25116.577089360006
2022-08-14,08:46:45.000,226,9579884,-795,0,1660466805,5337.643501319995,-463.88005403999705,25116.577089360006
2022-08-14,08:46:46.000,226,9579921,-795,0,1660466806,5337.616556079993,-465.8890560899963,25116.50023104001
2022-08-14,08:46:47.000,226,9579885,-795,0,1660466807,5337.650237629998,-464.7048022500021,25116.570102239995
2022-08-14,08:46:48.000,226,9579921,-795,0,1660466808,5337.7041281099955,-465.94544912999845,25116.61202496
2022-08-14,08:46:49.000,226,9579876,885,0,1660466809,5337.717600729993,-467.66543685000215,25116.61202496
2022-08-14,08:46:50.000,226,9579963,-795,0,1660466810,5337.744545969996,-466.10757911999826,25116.6609348
2022-08-14,08:46:51.000,226,9579886,885,0,1660466811,5337.751282279998,-465.0643078799985,25116.61901208001
2022-08-14,08:46:52.000,226,9579933,404,0,1660466812,5337.710864419998,-456.837973169997,25116.605037840003
2022-08-14,08:46:53.000,226,9579909,-195,0,1660466813,5337.731073349998,-456.5842044899982,25116.598050720007
2022-08-14,08:46:54.000,226,9579910,-74,0,1660466814,5337.744545969996,-458.9809086899986,25116.639973439997
2022-08-14,08:46:55.000,226,9579913,-795,0,1660466815,5337.758018589993,-458.2618974299985,25116.6609348
2022-08-14,08:46:56.000,226,9579900,-795,0,1660466816,5337.832117999998,-458.10681656999805,25116.695870400006
2022-08-14,08:46:57.000,226,9579888,-274,0,1660466817,5337.778227519993,-457.30321574999834,25116.646960560007
2022-08-14,08:46:58.000,226,9579950,-795,0,1660466818,5337.865799549996,-456.45027101999585,25116.646960560007
2022-08-14,08:46:59.000,226,9579955,-795,0,1660466819,5337.845590619996,-458.40288003000023,25116.66792192001
2022-08-14,08:47:00.000,226,9579885,365,0,1660466820,5337.865799549996,-459.227628239998,25116.646960560007
2022-08-14,08:47:01.000,226,9579930,765,0,1660466821,5337.825381689996,-457.3243631399964,25116.653947680003
2022-08-14,08:47:02.000,226,9579885,-155,0,1660466822,5337.811909069998,-458.5509117600013,25116.674909040004
2022-08-14,08:47:03.000,226,9579845,-274,0,1660466823,5337.879272169994,-460.1017203599986,25116.695870400006
2022-08-14,08:47:04.000,226,9579880,-555,0,1660466824,5337.919690029994,-457.9376374499989,25116.75176736
2022-08-14,08:47:05.000,226,9579917,-795,0,1660466825,5337.912953719999,-459.61533038999914,25116.772728720003
2022-08-14,08:47:06.000,226,9579871,805,0,1660466826,5337.926426339996,-461.65252895999583,25116.730806
2022-08-14,08:47:07.000,226,9579924,645,0,1660466827,5337.865799549996,-458.5720591499994,25116.646960560007
2022-08-14,08:47:08.000,226,9579933,-795,0,1660466828,5337.912953719999,-457.0282996800015,25116.716831760008
2022-08-14,08:47:09.000,226,9579911,-795,0,1660466829,5337.960107889994,-454.0817633400002,25116.702857520002
2022-08-14,08:47:10.000,226,9579928,-795,0,1660466830,5337.966844199997,-456.82387490999827,25116.765741600007
2022-08-14,08:47:11.000,226,9579882,605,0,1660466831,5337.980316819994,-457.8037039799965,25116.807664319997
2022-08-14,08:47:12.000,226,9579894,-795,0,1660466832,5337.879272169994,-456.837973169997,25116.716831760008
2022-08-14,08:47:13.000,226,9579868,-795,0,1660466833,5338.020734679994,-461.03925465000066,25116.856574159996
2022-08-14,08:47:14.000,226,9579933,-795,0,1660466834,5338.013998369999,-456.3445340699982,25116.84958704
2022-08-14,08:47:15.000,226,9579976,-114,0,1660466835,5338.074625159992,-458.7412382699986,25116.870548400002
2022-08-14,08:47:16.000,226,9579946,-35,0,1660466836,5338.007262059997,-460.17221165999945,25116.83561280001
2022-08-14,08:47:17.000,226,9579910,-795,0,1660466837,5337.872535859999,-462.59711237999727,25116.709844639998
2022-08-14,08:47:18.000,226,9579932,-795,0,1660466838,5338.000525749994,-460.43302946999756,25116.84958704
2022-08-14,08:47:19.000,226,9579917,-795,0,1660466839,5337.980316819994,-469.80132323999715,25116.863561280006
2022-08-14,08:47:20.000,226,9579894,-795,0,1660466840,5337.993789439999,-468.71575722000125,25116.926445359997
2022-08-14,08:47:21.000,226,9579931,-795,0,1660466841,5337.960107889994,-468.8567398199957,25116.940419600003
2022-08-14,08:47:22.000,226,9579897,-795,0,1660466842,5337.966844199997,-466.3261021500002,25116.95439384001
2022-08-14,08:47:23.000,226,9579950,685,0,1660466843,5337.933162649999,-466.7208534300007,25116.91945824
2022-08-14,08:47:24.000,226,9579920,-795,0,1660466844,5337.899481099994,-466.24151259000064,25116.89849688
2022-08-14,08:47:25.000,226,9579805,-795,0,1660466845,5337.865799549996,-467.29183295999974,25116.926445359997
2022-08-14,08:47:26.000,226,9579861,-795,0,1660466846,5337.8523269299985,-468.38444811000227,25116.926445359997
2022-08-14,08:47:27.000,226,9579895,-795,0,1660466847,5337.764754899996,-462.1318697999959,25116.863561280006
2022-08-14,08:47:28.000,226,9579958,325,0,1660466848,5337.764754899996,-464.42283704999863,25116.870548400002
2022-08-14,08:47:29.000,226,9579926,-795,0,1660466849,5337.7984364499935,-467.2001942700008,25116.989329440003
2022-08-14,08:47:30.000,226,9579858,-795,0,1660466850,5337.751282279998,-457.9376374499989,25116.961380960005
2022-08-14,08:47:31.000,226,9579949,645,0,1660466851,5337.710864419998,-464.7259496400002,25116.961380960005
2022-08-14,08:47:32.000,226,9579904,-795,0,1660466852,5337.656973939993,-466.99576949999755,25116.905483999995
2022-08-14,08:47:33.000,226,9579895,-795,0,1660466853,5337.663710249995,-463.97874185999535,25116.89849688
2022-08-14,08:47:34.000,226,9579862,-795,0,1660466854,5337.616556079993,-466.5446251800022,25116.91945824
2022-08-14,08:47:35.000,226,9579833,-795,0,1660466855,5337.616556079993,-464.63431095000124,25116.877535519998
2022-08-14,08:47:36.000,226,9579895,-795,0,1660466856,5337.623292389995,-462.0613785000023,25116.982342320007
2022-08-14,08:47:37.000,226,9579910,45,0,1660466857,5337.549192979997,-464.42283704999863,25116.877535519998
2022-08-14,08:47:38.000,226,9579881,-795,0,1660466858,5337.5896108399975,-463.6897275299998,25116.91945824
2022-08-14,08:47:39.000,226,9579867,-795,0,1660466859,5337.562665599995,-468.2646128999986,25116.926445359997
2022-08-14,08:47:40.000,226,9579916,725,0,1660466860,5337.522247739995,-465.7692208799999,25116.905483999995
2022-08-14,08:47:41.000,226,9579844,-795,0,1660466861,5337.508775119997,-464.04218402999686,25116.863561280006
2022-08-14,08:47:42.000,226,9579941,-795,0,1660466862,5337.522247739995,-459.6717234300013,25116.870548400002
2022-08-14,08:47:43.000,226,9579962,-795,0,1660466863,5337.535720359992,-454.80782372999965,25116.89849688
2022-08-14,08:47:44.000,226,9579896,-795,0,1660466864,5337.582874529995,-468.5818237499989,25116.926445359997
2022-08-14,08:47:45.000,226,9579883,605,0,1660466865,5337.549192979997,-466.8406886399971,25116.91945824
2022-08-14,08:47:46.000,226,9579897,-795,0,1660466866,5337.549192979997,-468.398546370001,25116.926445359997
2022-08-14,08:47:47.000,226,9579957,-795,0,1660466867,5337.5559292899925,-468.7228063500006,25116.884522640008
2022-08-14,08:47:48.000,226,9579847,1365,0,1660466868,5337.515511429992,-470.2172219099957,25116.877535519998
2022-08-14,08:47:49.000,226,9579910,525,0,1660466869,5337.562665599995,-465.5295504599999,25116.933432480007
2022-08-14,08:47:50.000,226,9579944,365,0,1660466870,5337.367312609997,-467.4187172999955,25116.605037840003
2022-08-14,08:47:51.000,226,9579884,765,0,1660466871,5337.522247739995,-465.7551226200012,25116.863561280006
2022-08-14,08:47:52.000,226,9579922,-795,0,1660466872,5337.643501319995,-467.7923211899979,25116.99631656
2022-08-14,08:47:53.000,226,9579830,1325,0,1660466873,5337.5896108399975,-469.14575414999854,25116.926445359997
2022-08-14,08:47:54.000,226,9579845,-795,0,1660466874,5337.663710249995,-468.84969068999635,25116.940419600003
2022-08-14,08:47:55.000,226,9579930,-795,0,1660466875,5337.670446559998,-465.47315741999773,25116.989329440003
2022-08-14,08:47:56.000,226,9579981,445,0,1660466876,5337.650237629998,-468.1236302999969,25116.982342320007
2022-08-14,08:47:57.000,226,9579926,-795,0,1660466877,5337.670446559998,-467.0733099299978,25116.926445359997
2022-08-14,08:47:58.000,226,9579807,725,0,1660466878,5337.677182869993,-464.73299876999954,25116.89849688
2022-08-14,08:47:59.000,226,9579927,-795,0,1660466879,5337.690655489998,-465.4097152499962,25116.96836808
2022-08-14,08:48:00.000,226,9579841,565,0,1660466880,5337.683919179995,-465.0290622300017,25116.912471120006
2022-08-14,08:48:01.000,226,9579931,-795,0,1660466881,5337.771491209998,-463.6121870999996,25117.038239280002
2022-08-14,08:48:02.000,226,9579913,685,0,1660466882,5337.764754899996,-458.1420622200021,25117.010290800004
2022-08-14,08:48:03.000,226,9579982,-795,0,1660466883,5337.784963829996,-458.4733713300011,25117.052213520008
2022-08-14,08:48:04.000,226,9579873,-795,0,1660466884,5337.758018589993,-453.5742259799954,25117.010290800004
2022-08-14,08:48:05.000,226,9579855,-795,0,1660466885,5337.724337039996,-452.93980428000214,25116.877535519998
2022-08-14,08:48:06.000,226,9579868,-795,0,1660466886,5337.778227519993,-454.84306937999645,25116.982342320007
2022-08-14,08:48:07.000,226,9579941,-795,0,1660466887,5337.778227519993,-452.5098073499976,25117.045226399998
2022-08-14,08:48:08.000,226,9579896,-795,0,1660466888,5337.7984364499935,-450.59244398999726,25117.101123360007
2022-08-14,08:48:09.000,226,9579931,765,0,1660466889,5337.791700139998,-454.85716763999517,25117.101123360007
2022-08-14,08:48:10.000,226,9579931,-795,0,1660466890,5337.811909069998,-452.79177255000104,25117.059200640004
2022-08-14,08:48:11.000,226,9579940,565,0,1660466891,5337.832117999998,-455.94273365999834,25117.038239280002
2022-08-14,08:48:12.000,226,9579864,-795,0,1660466892,5337.791700139998,-454.8219219899984,25117.129071840005
2022-08-14,08:48:13.000,226,9579925,-795,0,1660466893,5337.731073349998,-457.3596087900005,25117.031252160006
2022-08-14,08:48:14.000,226,9579836,325,0,1660466894,5337.8523269299985,-451.0576865699986,25117.031252160006
2022-08-14,08:48:15.000,226,9579895,-795,0,1660466895,5337.784963829996,-449.4575340599986,25117.024265039996
2022-08-14,08:48:16.000,226,9579874,325,0,1660466896,5337.899481099994,-446.8775524800003,25117.143046079997
2022-08-14,08:48:17.000,226,9579834,245,0,1660466897,5337.892744789999,-450.4232648699981,25117.157020320003
2022-08-14,08:48:18.000,226,9579842,-795,0,1660466898,5337.892744789999,-459.1641860699965,25117.157020320003
2022-08-14,08:48:19.000,226,9579991,124,0,1660466899,5337.886008479996,-466.7842956000022,25117.191955919996
2022-08-14,08:48:20.000,226,9579904,-315,0,1660466900,5337.7984364499935,-463.74612057000195,25117.1150976
2022-08-14,08:48:21.000,226,9579871,-795,0,1660466901,5337.8523269299985,-464.04218402999686,25117.129071840005
2022-08-14,08:48:22.000,226,9579912,-795,0,1660466902,5337.838854309994,-464.9726691899996,25117.191955919996
2022-08-14,08:48:23.000,226,9579909,-675,0,1660466903,5337.865799549996,-462.3785893499953,25117.191955919996
2022-08-14,08:48:24.000,226,9579883,-795,0,1660466904,5337.879272169994,-466.1498739000017,25117.23387864
2022-08-14,08:48:25.000,226,9579904,-795,0,1660466905,5337.892744789999,-463.7531697000013,25117.247852880006
2022-08-14,08:48:26.000,226,9579897,-795,0,1660466906,5337.906217409996,-467.1719977499961,25117.268814240007
2022-08-14,08:48:27.000,226,9579931,-795,0,1660466907,5337.8523269299985,-462.84383192999667,25117.226891520004
2022-08-14,08:48:28.000,226,9579871,-795,0,1660466908,5337.805172759996,-462.9495688800016,25117.1849688
2022-08-14,08:48:29.000,226,9579904,845,0,1660466909,5337.791700139998,-464.81053919999977,25117.247852880006
2022-08-14,08:48:30.000,226,9579895,-795,0,1660466910,5337.784963829996,-459.34746345000167,25117.226891520004
2022-08-14,08:48:31.000,226,9579891,924,0,1660466911,5337.771491209998,-464.93037440999615,25117.23387864
2022-08-14,08:48:32.000,226,9579944,445,0,1660466912,5337.784963829996,-466.9182290699973,25117.28278848
2022-08-14,08:48:33.000,226,9579884,-795,0,1660466913,5337.784963829996,-463.53464666999935,25117.296762720005
2022-08-14,08:48:34.000,226,9579880,-795,0,1660466914,5337.771491209998,-464.6272618200019,25117.324711200003
2022-08-14,08:48:35.000,226,9579922,-795,0,1660466915,5337.744545969996,-466.38954432000173,25117.317724080007
2022-08-14,08:48:36.000,226,9579918,805,0,1660466916,5337.710864419998,-458.9386139099952,25117.296762720005
2022-08-14,08:48:37.000,226,9579940,-795,0,1660466917,5337.690655489998,-464.8528339799959,25117.296762720005
2022-08-14,08:48:38.000,226,9579921,1045,0,1660466918,5337.616556079993,-464.2466088000001,25117.198943040006
2022-08-14,08:48:39.000,226,9579934,-795,0,1660466919,5337.683919179995,-466.2838073699968,25117.28977560001
2022-08-14,08:48:40.000,226,9579994,-795,0,1660466920,5337.677182869993,-467.63724032999744,25117.35265968
2022-08-14,08:48:41.000,226,9579878,-795,0,1660466921,5337.670446559998,-472.2191748299956,25117.387595280008
2022-08-14,08:48:42.000,226,9579866,-795,0,1660466922,5337.663710249995,-471.85262006999983,25117.366633920006
2022-08-14,08:48:43.000,226,9579895,-795,0,1660466923,5337.643501319995,-464.04218402999686,25117.359646799996
2022-08-14,08:48:44.000,226,9579997,-155,0,1660466924,5337.5896108399975,-463.0976006099954,25117.30374984
2022-08-14,08:48:45.000,226,9579867,285,0,1660466925,5337.582874529995,-462.82973366999795,25117.324711200003
2022-08-14,08:48:46.000,226,9579890,-155,0,1660466926,5337.5559292899925,-464.68365485999675,25117.310736959997
2022-08-14,08:48:47.000,226,9579874,-795,0,1660466927,5337.569401909997,-464.31710010000097,25117.345672560004
2022-08-14,08:48:48.000,226,9579917,-795,0,1660466928,5337.596347149993,-463.4218605900023,25117.387595280008
2022-08-14,08:48:49.000,226,9579910,-795,0,1660466929,5337.616556079993,-464.95857093000086,25117.40156952
2022-08-14,08:48:50.000,226,9579897,-515,0,1660466930,5337.5896108399975,-462.9072740999982,25117.394582400004
2022-08-14,08:48:51.000,226,9579956,565,0,1660466931,5337.596347149993,-463.7108749199979,25117.429517999997
2022-08-14,08:48:52.000,226,9579910,124,0,1660466932,5337.549192979997,-467.2988820899991,25117.359646799996
2022-08-14,08:48:53.000,226,9579909,365,0,1660466933,5337.535720359992,-465.0361113600011,25117.373621040002
2022-08-14,08:48:54.000,226,9579883,-795,0,1660466934,5337.414466779999,-466.2274143300019,25117.212917279998
2022-08-14,08:48:55.000,226,9579932,-274,0,1660466935,5337.569401909997,-465.63528740999755,25117.387595280008
2022-08-14,08:48:56.000,226,9579920,-795,0,1660466936,5337.5896108399975,-464.30300184000225,25117.436505120007
2022-08-14,08:48:57.000,226,9579943,-515,0,1660466937,5337.5896108399975,-467.3129803499978,25117.443492240003
2022-08-14,08:48:58.000,226,9579927,-795,0,1660466938,5337.562665599995,-466.10757911999826,25117.42253088
2022-08-14,08:48:59.000,226,9579978,-795,0,1660466939,5337.576138219993,-466.50233039999875,25117.485414960007
2022-08-14,08:49:00.000,226,9579910,-795,0,1660466940,5337.515511429992,-464.1972648899973,25117.429517999997
2022-08-14,08:49:01.000,226,9579883,-795,0,1660466941,5337.528984049997,-465.14184830999875,25117.408556639995
2022-08-14,08:49:02.000,226,9579910,-795,0,1660466942,5337.508775119997,-469.4982106499956,25117.408556639995
2022-08-14,08:49:03.000,226,9579830,-795,0,1660466943,5337.515511429992,-464.90922701999807,25117.415543760006
2022-08-14,08:49:04.000,226,9579869,-795,0,1660466944,5337.542456669995,-464.4721809600014,25117.47144072
2022-08-14,08:49:05.000,226,9579902,-795,0,1660466945,5337.528984049997,-468.0249424799986,25117.45746648001
2022-08-14,08:49:06.000,226,9579914,-795,0,1660466946,5337.515511429992,-464.761195289997,25117.443492240003
2022-08-14,08:49:07.000,226,9579922,-235,0,1660466947,5337.522247739995,-463.3936640699976,25117.464453600005
2022-08-14,08:49:08.000,226,9579857,605,0,1660466948,5337.502038809995,-465.8044665299967,25117.45746648001
2022-08-14,08:49:09.000,226,9579841,-795,0,1660466949,5337.488566189997,-461.96269067999674,25117.408556639995
2022-08-14,08:49:10.000,226,9579881,-795,0,1660466950,5337.475093569992,-468.0037950900005,25117.429517999997
2022-08-14,08:49:11.000,226,9579912,805,0,1660466951,5337.4414120199945,-464.9233252799968,25117.40156952
2022-08-14,08:49:12.000,226,9579866,1325,0,1660466952,5337.535720359992,-464.0139875099994,25117.4993892
2022-08-14,08:49:13.000,226,9579885,-795,0,1660466953,5337.495302499992,-461.41990766999515,25117.527337679996
2022-08-14,08:49:14.000,226,9579941,-795,0,1660466954,5337.421203089994,-461.3917111499977,25117.45047936
2022-08-14,08:49:15.000,226,9579874,605,0,1660466955,5337.508775119997,-458.6073047999962,25117.478427839997
2022-08-14,08:49:16.000,226,9579836,-795,0,1660466956,5337.508775119997,-459.69991994999873,25117.478427839997
2022-08-14,08:49:17.000,226,9579912,-795,0,1660466957,5337.502038809995,-455.69601410999894,25117.492402080003
2022-08-14,08:49:18.000,226,9579901,-795,0,1660466958,5337.454884639999,-456.97190663999936,25117.394582400004
2022-08-14,08:49:19.000,226,9579913,-795,0,1660466959,5337.421203089994,-457.38075617999857,25117.415543760006
2022-08-14,08:49:20.000,226,9579889,-795,0,1660466960,5337.535720359992,-455.11798545000056,25117.52035056
2022-08-14,08:49:21.000,226,9579888,-434,0,1660466961,5337.528984049997,-456.68289230999653,25117.485414960007
2022-08-14,08:49:22.000,226,9579871,485,0,1660466962,5337.488566189997,-458.2125535199957,25117.443492240003
2022-08-14,08:49:23.000,226,9579961,325,0,1660466963,5337.542456669995,-455.36470499999996,25117.50637632001
2022-08-14,08:49:24.000,226,9579948,-795,0,1660466964,5337.468357259997,-456.33748493999883,25117.5692604
2022-08-14,08:49:25.000,226,9579922,-795,0,1660466965,5337.320158439994,-448.5059015099978,25117.212917279998
2022-08-14,08:49:26.000,226,9579918,-795,0,1660466966,5337.293213199999,-447.2370581099967,25117.25484
2022-08-14,08:49:27.000,226,9579863,-795,0,1660466967,5337.522247739995,-447.67410417000065,25117.478427839997
2022-08-14,08:49:28.000,226,9579920,1445,0,1660466968,5337.549192979997,-450.2117909699955,25117.485414960007
2022-08-14,08:49:29.000,226,9579907,-795,0,1660466969,5337.515511429992,-446.433457289997,25117.478427839997
2022-08-14,08:49:30.000,226,9579930,-795,0,1660466970,5337.535720359992,-452.8129199399991,25117.485414960007
2022-08-14,08:49:31.000,226,9579889,245,0,1660466971,5337.508775119997,-451.07178482999734,25117.492402080003
2022-08-14,08:49:32.000,226,9579850,1285,0,1660466972,5337.488566189997,-447.4344337500006,25117.464453600005
2022-08-14,08:49:33.000,226,9579904,1045,0,1660466973,5337.502038809995,-441.09726588000194,25117.443492240003
2022-08-14,08:49:34.000,226,9579919,-795,0,1660466974,5337.481829879995,-444.59363435999694,25117.443492240003
2022-08-14,08:49:35.000,226,9579907,-235,0,1660466975,5337.522247739995,-439.42662207000103,25117.47144072
2022-08-14,08:49:36.000,226,9579945,-795,0,1660466976,5337.522247739995,-444.5160939299967,25117.527337679996
2022-08-14,08:49:37.000,226,9579885,-395,0,1660466977,5337.495302499992,-448.03360979999707,25117.513363440004
2022-08-14,08:49:38.000,226,9579905,-795,0,1660466978,5337.502038809995,-445.1928104100007,25117.534324800006
2022-08-14,08:49:39.000,226,9579912,-795,0,1660466979,5337.4616209499945,-443.06397314999776,25117.4993892
2022-08-14,08:49:40.000,226,9579904,-795,0,1660466980,5337.468357259997,-445.89067427999544,25117.47144072
2022-08-14,08:49:41.000,226,9579897,885,0,1660466981,5337.468357259997,-447.8785289399966,25117.47144072
2022-08-14,08:49:42.000,226,9579947,-795,0,1660466982,5337.454884639999,-450.00031707000016,25117.478427839997
2022-08-14,08:49:43.000,226,9579949,-795,0,1660466983,5337.488566189997,-447.0114859499954,25117.492402080003
2022-08-14,08:49:44.000,226,9579915,-795,0,1660466984,5337.475093569992,-443.9874091800011,25117.52035056
2022-08-14,08:49:45.000,226,9579897,805,0,1660466985,5337.468357259997,-445.7003477699982,25117.548299039998
2022-08-14,08:49:46.000,226,9579902,-795,0,1660466986,5337.468357259997,-442.6480744799992,25117.527337679996
2022-08-14,08:49:47.000,226,9579914,-795,0,1660466987,5337.448148329997,-443.95216352999705,25117.485414960007
2022-08-14,08:49:48.000,226,9579910,-795,0,1660466988,5337.421203089994,-441.6118523699988,25117.443492240003
2022-08-14,08:49:49.000,226,9579899,-795,0,1660466989,5337.407730469997,-448.0618063200018,25117.527337679996
2022-08-14,08:49:50.000,226,9579874,-315,0,1660466990,5337.434675709999,-445.15051562999724,25117.436505120007
2022-08-14,08:49:51.000,226,9579875,-795,0,1660466991,5337.448148329997,-446.4193590299983,25117.52035056
2022-08-14,08:49:52.000,226,9579863,765,0,1660466992,5337.400994159994,-445.23510518999683,25117.527337679996
2022-08-14,08:49:53.000,226,9579837,445,0,1660466993,5337.475093569992,-443.0569240199984,25117.541311920002
2022-08-14,08:49:54.000,226,9579880,1245,0,1660466994,5337.454884639999,-443.81823006000195,25117.597208879997
2022-08-14,08:49:55.000,226,9579953,245,0,1660466995,5337.387521539997,-445.08707345999574,25117.485414960007
2022-08-14,08:49:56.000,226,9580011,-715,0,1660466996,5337.414466779999,-442.0700458200008,25117.527337679996
2022-08-14,08:49:57.000,226,9579899,-795,0,1660466997,5337.293213199999,-434.04813587999524,25117.373621040002
2022-08-14,08:49:58.000,226,9579903,404,0,1660466998,5337.400994159994,-432.1237233899956,25117.513363440004
2022-08-14,08:49:59.000,226,9579874,-795,0,1660466999,5337.387521539997,-429.64947876000224,25117.52035056
2022-08-14,08:50:00.000,226,9579894,-795,0,1660467000,5337.448148329997,-431.70077558999765,25117.597208879997
2022-08-14,08:50:01.000,226,9579899,-795,0,1660467001,5337.400994159994,-442.3167653700002,25117.583234640006
2022-08-14,08:50:02.000,226,9579907,325,0,1660467002,5337.387521539997,-440.4135002699986,25117.5692604
2022-08-14,08:50:02.000,226,9579938,645,0,1660467003,5337.387521539997,-432.736997699998,25117.61817024
2022-08-14,08:50:04.000,226,9579948,-795,0,1660467004,5337.367312609997,-439.44072032999975,25117.534324800006
2022-08-14,08:50:05.000,226,9579881,924,0,1660467005,5337.293213199999,-437.2625391600013,25117.429517999997
2022-08-14,08:50:06.000,226,9579881,885,0,1660467006,5337.313422129999,-448.21688718000223,25117.555286160008
2022-08-14,08:50:07.000,226,9579869,404,0,1660467007,5337.367312609997,-445.0377295500002,25117.61817024
2022-08-14,08:50:08.000,226,9579908,765,0,1660467008,5337.374048919999,-444.07904787000007,25117.548299039998
2022-08-14,08:50:09.000,226,9579871,-795,0,1660467009,5337.400994159994,-447.44148287999997,25117.583234640006
2022-08-14,08:50:10.000,226,9579908,-795,0,1660467010,5337.340367369994,-450.2117909699955,25117.646118719997
2022-08-14,08:50:11.000,226,9579919,-795,0,1660467011,5337.360576299994,-448.9781932199985,25117.653105840007
2022-08-14,08:50:12.000,226,9579949,-795,0,1660467012,5337.286476889996,-449.4222884100018,25117.45746648001
2022-08-14,08:50:13.000,226,9579897,-795,0,1660467013,5337.326894749996,-449.8029414299963,25117.555286160008
2022-08-14,08:50:14.000,226,9579908,-795,0,1660467014,5337.313422129999,-451.60751870999957,25117.5692604
2022-08-14,08:50:15.000,226,9579911,-795,0,1660467015,5337.239322719994,-449.23196189999726,25117.47144072
2022-08-14,08:50:16.000,226,9579909,-795,0,1660467016,5337.333631059999,-447.95606936999684,25117.611183120003
2022-08-14,08:50:17.000,226,9579920,-795,0,1660467017,5337.353839989999,-446.2713272999972,25117.67406720001
2022-08-14,08:50:18.000,226,9579842,765,0,1660467018,5337.340367369994,-451.6639117500017,25117.6391316
2022-08-14,08:50:19.000,226,9579925,-795,0,1660467019,5337.293213199999,-445.24920344999555,25117.611183120003
2022-08-14,08:50:20.000,226,9579895,924,0,1660467020,5337.299949509994,-444.7346169599987,25117.597208879997
2022-08-14,08:50:21.000,226,9579926,-795,0,1660467021,5337.279740579994,-446.2924746899953,25117.59022176
2022-08-14,08:50:22.000,226,9579919,-795,0,1660467022,5337.259531649994,-446.94804378000117,25117.604196000008
2022-08-14,08:50:23.000,226,9579905,805,0,1660467023,5337.286476889996,-442.81725359999837,25117.597208879997
2022-08-14,08:50:24.000,226,9579881,-795,0,1660467024,5337.279740579994,-436.4307418199969,25117.66708008
2022-08-14,08:50:25.000,226,9579914,1125,0,1660467025,5337.2325864099985,-444.4878974099993,25117.583234640006
2022-08-14,08:50:26.000,226,9579876,924,0,1660467026,5337.252795339999,-448.0406589299964,25117.660092960003
2022-08-14,08:50:27.000,226,9579935,325,0,1660467027,5337.259531649994,-450.90965483999753,25117.61817024
2022-08-14,08:50:28.000,226,9579914,1205,0,1660467028,5337.2325864099985,-447.3216476699963,25117.604196000008
2022-08-14,08:50:29.000,226,9579915,-795,0,1660467029,5337.205641169996,-451.03653918000055,25117.604196000008
2022-08-14,08:50:30.000,226,9579858,-195,0,1660467030,5337.1989048599935,-449.1262249499996,25117.527337679996
2022-08-14,08:50:31.000,226,9579941,-795,0,1660467031,5337.246059029996,-448.0618063200018,25117.6391316
2022-08-14,08:50:32.000,226,9579899,885,0,1660467032,5337.2325864099985,-450.47965791000024,25117.660092960003
2022-08-14,08:50:33.000,226,9579924,445,0,1660467033,5337.259531649994,-448.8513088799955,25117.681054320004
2022-08-14,08:50:34.000,226,9579826,-795,0,1660467034,5337.259531649994,-444.19888307999645,25117.67406720001
2022-08-14,08:50:35.000,226,9579947,-795,0,1660467035,5337.225850099996,-447.3921389699972,25117.66708008
2022-08-14,08:50:36.000,226,9579937,-795,0,1660467036,5337.178695929993,-445.9118216700008,25117.646118719997
2022-08-14,08:50:37.000,226,9579881,-475,0,1660467037,5337.178695929993,-444.8262556499976,25117.548299039998
2022-08-14,08:50:38.000,226,9579934,-114,0,1660467038,5337.145014379996,-444.833304779997,25117.597208879997
2022-08-14,08:50:39.000,226,9579885,85,0,1660467039,5337.205641169996,-447.6600059100019,25117.604196000008
2022-08-14,08:50:40.000,226,9579931,-795,0,1660467040,5337.185432239996,-454.70913591000135,25117.61817024
2022-08-14,08:50:41.000,226,9579911,-795,0,1660467041,5337.185432239996,-453.05259035999916,25117.660092960003
2022-08-14,08:50:42.000,226,9579891,-795,0,1660467042,5337.178695929993,-448.5059015099978,25117.62515736001
2022-08-14,08:50:43.000,226,9579905,-795,0,1660467043,5337.145014379996,-453.7152085799971,25117.52035056
2022-08-14,08:50:44.000,226,9579907,-795,0,1660467044,5337.165223309996,-454.9770028499988,25117.597208879997
2022-08-14,08:50:45.000,226,9579974,-795,0,1660467045,5337.118069139993,-455.2307715299976,25117.555286160008
2022-08-14,08:50:46.000,226,9579893,645,0,1660467046,5337.138278069993,-456.7745309999955,25117.5692604
2022-08-14,08:50:47.000,226,9579898,-795,0,1660467047,5337.111332829998,-453.2570151299951,25117.576247519995
2022-08-14,08:50:48.000,226,9579958,-795,0,1660467048,5337.165223309996,-451.38194654999825,25117.604196000008
2022-08-14,08:50:49.000,226,9579893,-795,0,1660467049,5337.151750689998,-456.71108883000124,25117.611183120003
2022-08-14,08:50:50.000,226,9579884,445,0,1660467050,5337.158486999993,-451.9106313000011,25117.5692604
2022-08-14,08:50:51.000,226,9579898,-315,0,1660467051,5337.111332829998,-451.7203047899966,25117.59022176
2022-08-14,08:50:52.000,226,9579901,-795,0,1660467052,5337.091123899998,-451.967024339996,25117.576247519995
2022-08-14,08:50:53.000,226,9579893,-155,0,1660467053,5337.070914969998,-450.7968687600005,25117.527337679996
2022-08-14,08:50:54.000,226,9579890,-395,0,1660467054,5337.0843875899955,-449.40114101999643,25117.59022176
2022-08-14,08:50:55.000,226,9579924,-315,0,1660467055,5337.097860209993,-447.37804070999846,25117.597208879997
2022-08-14,08:50:56.000,226,9579891,-795,0,1660467056,5337.057442349993,-450.09900488999847,25117.50637632001
2022-08-14,08:50:57.000,226,9579867,205,0,1660467057,5337.111332829998,-452.3899721400012,25117.632144480005
2022-08-14,08:50:58.000,226,9579926,-515,0,1660467058,5337.0843875899955,-453.454390769999,25117.59022176
2022-08-14,08:50:59.000,226,9579921,-795,0,1660467059,5337.097860209993,-451.6850591399998,25117.604196000008
2022-08-14,08:51:00.000,226,9579917,-795,0,1660467060,5337.050706039998,-451.304406119998,25117.5692604
2022-08-14,08:51:01.000,226,9579890,-74,0,1660467061,5337.050706039998,-448.20278891999624,25117.485414960007
2022-08-14,08:51:02.000,226,9579980,-795,0,1660467062,5337.050706039998,-449.05573364999873,25117.5692604
2022-08-14,08:51:03.000,226,9579927,-795,0,1660467063,5337.057442349993,-450.1976927099968,25117.548299039998
2022-08-14,08:51:04.000,226,9579902,-795,0,1660467064,5337.057442349993,-454.8853641599999,25117.59022176
2022-08-14,08:51:05.000,226,9579901,485,0,1660467065,5337.1045965199955,-456.74633447999804,25117.597208879997
2022-08-14,08:51:06.000,226,9579909,-795,0,1660467066,5337.0843875899955,-452.44636517999606,25117.5692604
2022-08-14,08:51:07.000,226,9579899,-795,0,1660467067,5337.0843875899955,-453.0243938400017,25117.555286160008
2022-08-14,08:51:08.000,226,9579911,-795,0,1660467068,5337.037233419993,-450.6840826799962,25117.513363440004
2022-08-14,08:51:09.000,226,9579959,-795,0,1660467069,5337.010288179998,-451.39604480999697,25117.534324800006
2022-08-14,08:51:10.000,226,9579848,445,0,1660467070,5336.996815559993,-453.2076712199996,25117.527337679996
2022-08-14,08:51:11.000,226,9579891,-795,0,1660467071,5337.023760799995,-450.8673600600014,25117.513363440004
2022-08-14,08:51:12.000,226,9579922,1005,0,1660467072,5337.050706039998,-449.9932679400008,25117.61817024
2022-08-14,08:51:13.000,226,9579940,-795,0,1660467073,5337.050706039998,-447.5824654800017,25117.562273280004
2022-08-14,08:51:14.000,226,9579918,-795,0,1660467074,5337.003551869995,-447.4485320099993,25117.576247519995
2022-08-14,08:51:15.000,226,9579902,-795,0,1660467075,5337.023760799995,-446.53919424000196,25117.583234640006
2022-08-14,08:51:16.000,226,9579898,-795,0,1660467076,5336.922716149995,-448.88655452999956,25117.387595280008
2022-08-14,08:51:17.000,226,9579926,-795,0,1660467077,5336.976606629993,-449.4575340599986,25117.492402080003
2022-08-14,08:51:18.000,226,9579874,845,0,1660467078,5336.996815559993,-451.85423825999897,25117.513363440004
2022-08-14,08:51:19.000,226,9579898,-795,0,1660467079,5337.010288179998,-452.206694759996,25117.548299039998
2022-08-14,08:51:20.000,226,9579871,-795,0,1660467080,5337.023760799995,-451.49473262999527,25117.583234640006
2022-08-14,08:51:21.000,226,9579918,-795,0,1660467081,5337.010288179998,-458.08566917999997,25117.541311920002
2022-08-14,08:51:22.000,226,9579922,1285,0,1660467082,5337.017024489993,-454.28618810999615,25117.597208879997
2022-08-14,08:51:23.000,226,9579907,325,0,1660467083,5336.862089359995,-451.48063436999655,25117.35265968
2022-08-14,08:51:24.000,226,9579945,325,0,1660467084,5336.9900792499975,-451.81194347999553,25117.541311920002
2022-08-14,08:51:25.000,226,9579959,685,0,1660467085,5336.9900792499975,-449.97212054999545,25117.492402080003
2022-08-14,08:51:26.000,226,9579912,725,0,1660467086,5336.983342939995,-453.4050468599962,25117.50637632001
2022-08-14,08:51:27.000,226,9579887,565,0,1660467087,5336.969870319997,-456.6687940499978,25117.555286160008
2022-08-14,08:51:28.000,226,9579953,-795,0,1660467088,5337.010288179998,-452.46046344000206,25117.548299039998
2022-08-14,08:51:29.000,226,9579825,-795,0,1660467089,5337.017024489993,-456.6758431799972,25117.513363440004
2022-08-14,08:51:30.000,226,9579909,285,0,1660467090,5337.050706039998,-453.581275110002,25117.492402080003
2022-08-14,08:51:31.000,226,9579937,-35,0,1660467091,5337.023760799995,-457.31731400999706,25117.52035056
2022-08-14,08:51:32.000,226,9579933,1045,0,1660467092,5336.942925079995,-451.4242413300017,25117.52035056
2022-08-14,08:51:33.000,226,9579853,-795,0,1660467093,5336.9563976999925,-445.3055964899977,25117.464453600005
2022-08-14,08:51:34.000,226,9579906,445,0,1660467094,5336.929452459997,-447.2934511499989,25117.4993892
2022-08-14,08:51:35.000,226,9579916,685,0,1660467095,5336.9563976999925,-448.92180017999635,25117.47144072
2022-08-14,08:51:36.000,226,9579927,-795,0,1660467096,5337.003551869995,-449.5703201399956,25117.478427839997
2022-08-14,08:51:37.000,226,9579912,685,0,1660467097,5336.949661389997,-453.3134081699973,25117.52035056
2022-08-14,08:51:38.000,226,9579933,-795,0,1660467098,5336.983342939995,-451.84014000000025,25117.485414960007
2022-08-14,08:51:39.000,226,9579933,-635,0,1660467099,5336.936188769992,-449.18261799000175,25117.50637632001
2022-08-14,08:51:40.000,226,9579915,685,0,1660467100,5336.9563976999925,-453.39799772999686,25117.408556639995
2022-08-14,08:51:41.000,226,9579907,485,0,1660467101,5336.909243529997,-448.139346750002,25117.45047936
2022-08-14,08:51:42.000,226,9579894,165,0,1660467102,5336.909243529997,-449.7324501299954,25117.387595280008
2022-08-14,08:51:43.000,226,9579913,845,0,1660467103,5336.929452459997,-448.6468841099995,25117.436505120007
2022-08-14,08:51:44.000,226,9579825,-795,0,1660467104,5336.942925079995,-450.77572136999515,25117.47144072
2022-08-14,08:51:45.000,226,9579908,-795,0,1660467105,5336.9563976999925,-455.6255228099981,25117.45746648001
2022-08-14,08:51:46.000,226,9579944,-795,0,1660467106,5336.895770909992,-449.85228533999907,25117.35265968
2022-08-14,08:51:47.000,226,9579878,725,0,1660467107,5336.922716149995,-450.98719526999776,25117.429517999997
2022-08-14,08:51:48.000,226,9579934,805,0,1660467108,5336.855353049992,-452.61554429999524,25117.443492240003
2022-08-14,08:51:49.000,226,9579879,605,0,1660467109,5336.889034599997,-451.36079916000017,25117.345672560004
2022-08-14,08:51:50.000,226,9579987,-795,0,1660467110,5336.835144119999,-449.08393016999617,25117.40156952
2022-08-14,08:51:51.000,226,9579877,325,0,1660467111,5336.929452459997,-447.6388585199966,25117.380608159998
2022-08-14,08:51:52.000,226,9579884,-795,0,1660467112,5336.909243529997,-455.2942136999991,25117.436505120007
2022-08-14,08:51:53.000,226,9579940,-795,0,1660467113,5336.868825669997,-455.1673293599961,25117.464453600005
2022-08-14,08:51:54.000,226,9579955,-795,0,1660467114,5336.889034599997,-450.62768964000134,25117.436505120007
2022-08-14,08:51:55.000,226,9579873,-795,0,1660467115,5336.828407809997,-447.8785289399966,25117.33169832
2022-08-14,08:51:56.000,226,9579922,-795,0,1660467116,5336.855353049992,-450.8814583200001,25117.415543760006
2022-08-14,08:51:57.000,226,9579970,325,0,1660467117,5336.808198879997,-448.67508062999696,25117.373621040002
2022-08-14,08:51:58.000,226,9579895,-274,0,1660467118,5336.821671499994,-448.9781932199985,25117.33868544001
2022-08-14,08:51:59.000,226,9579907,205,0,1660467119,5336.814935189999,-450.62768964000134,25117.42253088
2022-08-14,08:52:00.000,226,9579848,-795,0,1660467120,5336.781253639994,-447.7163989499968,25117.380608159998
2022-08-14,08:52:01.000,226,9579911,-795,0,1660467121,5336.855353049992,-446.52509597999597,25117.50637632001
2022-08-14,08:52:02.000,226,9579890,-795,0,1660467122,5336.848616739997,-449.5562218799969,25117.485414960007
2022-08-14,08:52:03.000,226,9579966,-795,0,1660467123,5336.814935189999,-449.5985166600003,25117.4993892
2022-08-14,08:52:04.000,226,9579859,-795,0,1660467124,5336.808198879997,-447.03263334000076,25117.40156952
2022-08-14,08:52:05.000,226,9579896,-315,0,1660467125,5336.835144119999,-447.44148287999997,25117.42253088
2022-08-14,08:52:06.000,226,9579912,-795,0,1660467126,5336.781253639994,-449.1403232099983,25117.408556639995
2022-08-14,08:52:07.000,226,9579899,-795,0,1660467127,5336.761044709994,-452.8340673299972,25117.33868544001
2022-08-14,08:52:08.000,226,9579953,-795,0,1660467128,5336.848616739997,-445.7426425500016,25117.45746648001
2022-08-14,08:52:09.000,226,9579983,45,0,1660467129,5336.814935189999,-444.0931461299988,25117.52035056
2022-08-14,08:52:10.000,226,9579941,1245,0,1660467130,5336.821671499994,-450.0073661999995,25117.47144072
2022-08-14,08:52:11.000,226,9579893,325,0,1660467131,5336.848616739997,-448.4354102099969,25117.387595280008
2022-08-14,08:52:12.000,226,9579957,-795,0,1660467132,5336.8418804299945,-452.7988216800004,25117.408556639995
2022-08-14,08:52:13.000,226,9579933,765,0,1660467133,5336.821671499994,-447.1877142000012,25117.443492240003
2022-08-14,08:52:14.000,226,9579911,765,0,1660467134,5336.821671499994,-448.63983498000016,25117.394582400004
2022-08-14,08:52:15.000,226,9579960,-795,0,1660467135,5336.855353049992,-449.29540406999877,25117.47144072
2022-08-14,08:52:16.000,226,9579924,765,0,1660467136,5336.868825669997,-452.5239056099963,25117.45746648001
2022-08-14,08:52:17.000,226,9579941,-795,0,1660467137,5336.754308399999,-450.7968687600005,25117.443492240003
2022-08-14,08:52:18.000,226,9579941,-795,0,1660467138,5336.835144119999,-452.16439997999987,25117.429517999997
2022-08-14,08:52:19.000,226,9579965,165,0,1660467139,5336.875561979992,-447.51197418000083,25117.464453600005
2022-08-14,08:52:20.000,226,9579903,285,0,1660467140,5336.848616739997,-449.8170396900023,25117.408556639995
2022-08-14,08:52:21.000,226,9579854,-795,0,1660467141,5336.814935189999,-449.0768810399968,25117.443492240003
2022-08-14,08:52:22.000,226,9579942,-795,0,1660467142,5336.828407809997,-445.1575647599966,25117.45746648001
2022-08-14,08:52:23.000,226,9579924,965,0,1660467143,5336.808198879997,-445.3831369199979,25117.485414960007
2022-08-14,08:52:24.000,226,9579903,404,0,1660467144,5336.835144119999,-447.05378072999883,25117.50637632001
2022-08-14,08:52:25.000,226,9579938,-795,0,1660467145,5336.767781019997,-448.93589843999507,25117.429517999997
2022-08-14,08:52:26.000,226,9579923,-795,0,1660467146,5336.808198879997,-449.7324501299954,25117.485414960007
2022-08-14,08:52:27.000,226,9579870,-795,0,1660467147,5336.801462569994,-450.74047571999836,25117.464453600005
2022-08-14,08:52:28.000,226,9579930,-114,0,1660467148,5336.754308399999,-451.59342045000085,25117.42253088
2022-08-14,08:52:29.000,226,9579873,-795,0,1660467149,5336.767781019997,-451.5863713200015,25117.387595280008
2022-08-14,08:52:30.000,226,9579911,-795,0,1660467150,5336.734099469999,-451.0435883099999,25117.373621040002
2022-08-14,08:52:31.000,226,9579846,-795,0,1660467151,5336.781253639994,-452.39702127000055,25117.415543760006
2022-08-14,08:52:32.000,226,9579871,-795,0,1660467152,5336.761044709994,-454.33553201999894,25117.47144072
2022-08-14,08:52:33.000,226,9579906,-795,0,1660467153,5336.700417919994,-449.54212361999816,25117.33868544001
2022-08-14,08:52:34.000,226,9579854,-795,0,1660467154,5336.754308399999,-450.733426589999,25117.47144072
2022-08-14,08:52:35.000,226,9579948,404,0,1660467155,5336.713890539999,-452.0727612900009,25117.429517999997
2022-08-14,08:52:36.000,226,9579870,-675,0,1660467156,5336.7273631599965,-458.64959957999963,25117.436505120007
2022-08-14,08:52:37.000,226,9579902,-795,0,1660467157,5336.734099469999,-454.87126590000116,25117.387595280008
2022-08-14,08:52:38.000,226,9579930,124,0,1660467158,5336.781253639994,-451.6850591399998,25117.408556639995
2022-08-14,08:52:39.000,226,9579869,-195,0,1660467159,5336.767781019997,-455.8017510599966,25117.464453600005
2022-08-14,08:52:40.000,226,9579896,-315,0,1660467160,5336.774517329999,-456.04142147999664,25117.317724080007
2022-08-14,08:52:41.000,226,9579931,-795,0,1660467161,5336.855353049992,-452.92570601999614,25117.45047936
2022-08-14,08:52:42.000,226,9579935,-795,0,1660467162,5336.835144119999,-455.1884767500014,25117.47144072
2022-08-14,08:52:43.000,226,9579955,-795,0,1660467163,5336.862089359995,-454.0465176899961,25117.45746648001
2022-08-14,08:52:44.000,226,9579963,-795,0,1660467164,5336.814935189999,-457.5851809500018,25117.429517999997
2022-08-14,08:52:45.000,226,9579892,1125,0,1660467165,5336.8418804299945,-453.0243938400017,25117.429517999997
2022-08-14,08:52:46.000,226,9579919,-795,0,1660467166,5336.868825669997,-457.52878790999966,25117.436505120007
2022-08-14,08:52:47.000,226,9579914,885,0,1660467167,5336.8418804299945,-449.9650714199961,25117.492402080003
2022-08-14,08:52:48.000,226,9579906,-795,0,1660467168,5336.895770909992,-455.26601718000165,25117.527337679996
2022-08-14,08:52:49.000,226,9579921,-795,0,1660467169,5336.855353049992,-457.0987909799951,25117.45746648001
2022-08-14,08:52:50.000,226,9579893,-795,0,1660467170,5336.835144119999,-454.8007746000003,25117.47144072
2022-08-14,08:52:51.000,226,9579940,-795,0,1660467171,5336.794726259999,-453.7997981399967,25117.464453600005
2022-08-14,08:52:52.000,226,9579947,1005,0,1660467172,5336.8418804299945,-455.4915893399957,25117.464453600005
2022-08-14,08:52:53.000,226,9579955,-795,0,1660467173,5336.828407809997,-455.0263467600016,25117.42253088
2022-08-14,08:52:54.000,226,9579847,445,0,1660467174,5336.835144119999,-454.8783150300005,25117.415543760006
2022-08-14,08:52:55.000,226,9579906,445,0,1660467175,5336.821671499994,-453.23586773999705,25117.464453600005
2022-08-14,08:52:56.000,226,9579881,-35,0,1660467176,5336.875561979992,-442.9793835899982,25117.50637632001
2022-08-14,08:52:57.000,226,9579917,1125,0,1660467177,5336.868825669997,-445.31264561999706,25117.527337679996
2022-08-14,08:52:58.000,226,9579883,565,0,1660467178,5336.781253639994,-451.31850437999674,25117.394582400004
2022-08-14,08:52:59.000,226,9579976,-675,0,1660467179,5336.835144119999,-447.97016762999556,25117.534324800006
2022-08-14,08:53:00.000,226,9579956,-515,0,1660467180,5336.828407809997,-453.2429168699964,25117.492402080003
2022-08-14,08:53:01.000,226,9579927,-795,0,1660467181,5336.787989949997,-449.6831062199999,25117.513363440004
2022-08-14,08:53:02.000,226,9579907,-795,0,1660467182,5336.814935189999,-450.1553979300006,25117.52035056
2022-08-14,08:53:03.000,226,9579880,-795,0,1660467183,5336.734099469999,-446.91984725999646,25117.478427839997
2022-08-14,08:53:04.000,226,9579928,605,0,1660467184,5336.814935189999,-448.9922914799972,25117.534324800006
2022-08-14,08:53:05.000,226,9579929,-795,0,1660467185,5336.8418804299945,-445.46067734999815,25117.513363440004
2022-08-14,08:53:06.000,226,9579932,-795,0,1660467186,5336.8418804299945,-444.1918339499971,25117.562273280004
2022-08-14,08:53:07.000,226,9579959,-795,0,1660467187,5336.855353049992,-439.5464572799974,25117.513363440004
2022-08-14,08:53:08.000,226,9579900,-795,0,1660467188,5336.713890539999,-444.0297039599973,25117.33868544001
2022-08-14,08:53:09.000,226,9579879,645,0,1660467189,5336.821671499994,-442.0559475600021,25117.492402080003
2022-08-14,08:53:10.000,226,9579893,-795,0,1660467190,5336.801462569994,-440.7941532900004,25117.527337679996
2022-08-14,08:53:11.000,226,9579927,-795,0,1660467191,5336.808198879997,-440.30776332000096,25117.555286160008
2022-08-14,08:53:12.000,226,9579910,-434,0,1660467192,5336.862089359995,-445.39723517999664,25117.59022176
2022-08-14,08:53:13.000,226,9579904,924,0,1660467193,5336.895770909992,-443.7618370199998,25117.597208879997
2022-08-14,08:53:14.000,226,9579933,805,0,1660467194,5336.868825669997,-434.58386975999747,25117.52035056
2022-08-14,08:53:15.000,226,9579900,-235,0,1660467195,5336.835144119999,-441.19595370000025,25117.555286160008
2022-08-14,08:53:16.000,226,9579895,-795,0,1660467196,5336.828407809997,-438.39039996000065,25117.583234640006
2022-08-14,08:53:17.000,226,9579901,-795,0,1660467197,5336.814935189999,-444.4033078499997,25117.562273280004
2022-08-14,08:53:18.000,226,9579932,-795,0,1660467198,5336.673472679999,-444.55838871000014,25117.28977560001
2022-08-14,08:53:19.000,226,9579900,924,0,1660467199,5336.7475720899965,-445.1364173699985,25117.492402080003
2022-08-14,08:53:20.000,226,9579907,-795,0,1660467200,5336.828407809997,-437.81237130000227,25117.61817024
2022-08-14,08:53:21.000,226,9579863,1165,0,1660467201,5336.787989949997,-443.62085441999807,25117.604196000008
2022-08-14,08:53:22.000,226,9579888,-675,0,1660467202,5336.808198879997,-437.84761694999906,25117.611183120003
2022-08-14,08:53:23.000,226,9579908,-795,0,1660467203,5336.794726259999,-441.34398543000134,25117.59022176
2022-08-14,08:53:24.000,226,9579894,-795,0,1660467204,5336.761044709994,-438.55252995000046,25117.555286160008
2022-08-14,08:53:25.000,226,9579917,1285,0,1660467205,5336.754308399999,-442.9088922899973,25117.50637632001
2022-08-14,08:53:26.000,226,9579901,-354,0,1660467206,5336.5993732699935,-439.47596597999654,25117.40156952
2022-08-14,08:53:27.000,226,9579935,-795,0,1660467207,5336.754308399999,-442.85249924999516,25117.548299039998
2022-08-14,08:53:28.000,226,9579855,-434,0,1660467208,5336.740835779994,-447.9278728499994,25117.527337679996
2022-08-14,08:53:29.000,226,9579902,404,0,1660467209,5336.761044709994,-441.39332933999685,25117.632144480005
2022-08-14,08:53:30.000,226,9579912,-795,0,1660467210,5336.787989949997,-435.4650110099974,25117.576247519995
2022-08-14,08:53:31.000,226,9579949,-795,0,1660467211,5336.787989949997,-437.826469560001,25117.583234640006
2022-08-14,08:53:32.000,226,9579907,-795,0,1660467212,5336.767781019997,-441.7316875799952,25117.52035056
2022-08-14,08:53:33.000,226,9579866,-795,0,1660467213,5336.7475720899965,-441.781031489998,25117.492402080003
2022-08-14,08:53:34.000,226,9579910,-795,0,1660467214,5336.761044709994,-443.7406896300017,25117.527337679996
2022-08-14,08:53:35.000,226,9579902,85,0,1660467215,5336.794726259999,-439.8425207399996,25117.527337679996
2022-08-14,08:53:36.000,226,9579886,-795,0,1660467216,5336.794726259999,-440.547433740001,25117.527337679996
2022-08-14,08:53:37.000,226,9579917,-795,0,1660467217,5336.8418804299945,-445.3549404000005,25117.562273280004
2022-08-14,08:53:38.000,226,9579911,165,0,1660467218,5336.8418804299945,-441.93611234999844,25117.611183120003
2022-08-14,08:53:39.000,226,9579939,805,0,1660467219,5336.8418804299945,-441.4003784699962,25117.597208879997
2022-08-14,08:53:40.000,226,9579890,-795,0,1660467220,5336.814935189999,-439.06711643999733,25117.548299039998
2022-08-14,08:53:41.000,226,9579902,885,0,1660467221,5336.801462569994,-438.4608912600015,25117.534324800006
2022-08-14,08:53:42.000,226,9579866,445,0,1660467222,5336.828407809997,-440.5826793899978,25117.611183120003
2022-08-14,08:53:43.000,226,9579890,-795,0,1660467223,5336.814935189999,-440.7095637300008,25117.562273280004
2022-08-14,08:53:44.000,226,9579855,645,0,1660467224,5336.875561979992,-441.86562104999757,25117.611183120003
2022-08-14,08:53:45.000,226,9579902,-795,0,1660467225,5336.862089359995,-439.06711643999733,25117.597208879997
2022-08-14,08:53:46.000,226,9579890,5,0,1660467226,5336.862089359995,-436.3320539999986,25117.653105840007
2022-08-14,08:53:47.000,226,9579902,-354,0,1660467227,5336.828407809997,-440.1667807199992,25117.611183120003
2022-08-14,08:53:48.000,226,9579866,885,0,1660467228,5336.821671499994,-441.781031489998,25117.604196000008
2022-08-14,08:53:49.000,226,9579926,765,0,1660467229,5336.794726259999,-437.3823743699977,25117.6391316
2022-08-14,08:53:50.000,226,9579908,645,0,1660467230,5336.801462569994,-439.6451450999957,25117.646118719997
2022-08-14,08:53:51.000,226,9579901,-195,0,1660467231,5336.801462569994,-440.6813672099961,25117.632144480005
2022-08-14,08:53:52.000,226,9579892,525,0,1660467232,5336.821671499994,-443.34593835000123,25117.729964160004
2022-08-14,08:53:53.000,226,9579930,-795,0,1660467233,5336.814935189999,-438.6300703800007,25117.681054320004
2022-08-14,08:53:54.000,226,9579922,485,0,1660467234,5336.761044709994,-435.4932075300021,25117.61817024
2022-08-14,08:53:55.000,226,9579913,245,0,1660467235,5336.814935189999,-439.35613077000016,25117.709002800002
2022-08-14,08:53:56.000,226,9579953,885,0,1660467236,5336.787989949997,-439.49006423999526,25117.597208879997
2022-08-14,08:53:57.000,226,9579889,565,0,1660467237,5336.787989949997,-441.42152586000157,25117.632144480005
2022-08-14,08:53:58.000,226,9579904,-795,0,1660467238,5336.781253639994,-440.61087590999523,25117.576247519995
2022-08-14,08:53:59.000,226,9579917,-795,0,1660467239,5336.787989949997,-442.0277510399974,25117.632144480005
2022-08-14,08:54:00.000,226,9579925,-795,0,1660467240,5336.835144119999,-434.2948554300019,25117.646118719997
2022-08-14,08:54:01.000,226,9579858,-795,0,1660467241,5336.828407809997,-437.8194204300016,25117.68804144
2022-08-14,08:54:02.000,226,9579902,445,0,1660467242,5336.794726259999,-441.1254623999994,25117.6391316
2022-08-14,08:54:03.000,226,9579897,325,0,1660467243,5336.814935189999,-439.7297346599953,25117.59022176
2022-08-14,08:54:04.000,226,9579920,-795,0,1660467244,5336.787989949997,-437.50220958000136,25117.576247519995
2022-08-14,08:54:05.000,226,9579879,-195,0,1660467245,5336.787989949997,-440.58972851999715,25117.5692604
2022-08-14,08:54:06.000,226,9579907,-795,0,1660467246,5336.801462569994,-441.7951297499967,25117.583234640006
2022-08-14,08:54:07.000,226,9579890,-795,0,1660467247,5336.767781019997,-435.3522249300004,25117.604196000008
2022-08-14,08:54:08.000,226,9579891,-795,0,1660467248,5336.814935189999,-437.77007651999884,25117.67406720001
2022-08-14,08:54:09.000,226,9579929,445,0,1660467249,5336.734099469999,-434.58386975999747,25117.513363440004
2022-08-14,08:54:10.000,226,9579894,1165,0,1660467250,5336.8418804299945,-437.02991787000065,25117.6391316
2022-08-14,08:54:11.000,226,9579909,124,0,1660467251,5336.808198879997,-439.2010499099997,25117.562273280004
2022-08-14,08:54:12.000,226,9579899,-795,0,1660467252,5336.774517329999,-437.8899117299952,25117.534324800006
2022-08-14,08:54:13.000,226,9579930,-795,0,1660467253,5336.774517329999,-437.25549003000197,25117.534324800006
2022-08-14,08:54:14.000,226,9579912,445,0,1660467254,5336.774517329999,-435.5073057900008,25117.576247519995
2022-08-14,08:54:15.000,226,9579955,-795,0,1660467255,5336.774517329999,-440.61087590999523,25117.576247519995
2022-08-14,08:54:16.000,226,9579890,-795,0,1660467256,5336.808198879997,-440.3853037500012,25117.59022176
2022-08-14,08:54:17.000,226,9579865,-35,0,1660467257,5336.814935189999,-439.976454210002,25117.583234640006
2022-08-14,08:54:18.000,226,9579917,-195,0,1660467258,5336.7475720899965,-441.03382371000043,25117.562273280004
2022-08-14,08:54:19.000,226,9579956,-795,0,1660467259,5336.720626849994,-439.1023620900014,25117.50637632001
2022-08-14,08:54:20.000,226,9579909,-795,0,1660467260,5336.666736369996,-439.91301204000047,25117.50637632001
2022-08-14,08:54:21.000,226,9579873,-795,0,1660467261,5336.787989949997,-442.2885688499955,25117.562273280004
2022-08-14,08:54:22.000,226,9579894,-795,0,1660467262,5336.754308399999,-437.5797500100016,25117.6391316
2022-08-14,08:54:23.000,226,9579906,-795,0,1660467263,5336.828407809997,-436.7761491900019,25117.4993892
2022-08-14,08:54:24.000,226,9579920,645,0,1660467264,5336.8418804299945,-435.0068175599954,25117.61817024
2022-08-14,08:54:25.000,226,9579889,-675,0,1660467265,5336.835144119999,-437.07926177999616,25117.632144480005
2022-08-14,08:54:26.000,226,9579975,805,0,1660467266,5336.848616739997,-436.4941839899984,25117.67406720001
2022-08-14,08:54:27.000,226,9579924,-795,0,1660467267,5336.855353049992,-434.73190148999856,25117.653105840007
2022-08-14,08:54:28.000,226,9579909,-795,0,1660467268,5336.794726259999,-430.9747151999982,25117.660092960003
2022-08-14,08:54:29.000,226,9579905,-795,0,1660467269,5336.835144119999,-427.6052310599989,25117.62515736001
2022-08-14,08:54:30.000,226,9579863,645,0,1660467270,5336.808198879997,-426.850974150002,25117.6391316
2022-08-14,08:54:31.000,226,9579956,-795,0,1660467271,5336.835144119999,-424.56705602999864,25117.715989919998
2022-08-14,08:54:32.000,226,9579913,-795,0,1660467272,5336.868825669997,-434.06223414000124,25117.695028559996
2022-08-14,08:54:33.000,226,9579910,-795,0,1660467273,5336.868825669997,-430.5094726199968,25117.702015680006
2022-08-14,08:54:34.000,226,9579931,885,0,1660467274,5336.862089359995,-432.63126075000037,25117.702015680006
2022-08-14,08:54:35.000,226,9579920,-795,0,1660467275,5336.882298289995,-432.9907663799968,25117.722977040008
2022-08-14,08:54:36.000,226,9579937,-795,0,1660467276,5336.828407809997,-433.92830066999886,25117.729964160004
2022-08-14,08:54:37.000,226,9579898,365,0,1660467277,5336.848616739997,-423.9960764999996,25117.709002800002
2022-08-14,08:54:38.000,226,9579908,-795,0,1660467278,5336.720626849994,-425.4622955399973,25117.527337679996
2022-08-14,08:54:39.000,226,9579888,-795,0,1660467279,5336.895770909992,-426.25179809999827,25117.743938399995
2022-08-14,08:54:40.000,226,9579952,965,0,1660467280,5336.862089359995,-428.5145688299963,25117.722977040008
2022-08-14,08:54:41.000,226,9579890,-315,0,1660467281,5336.875561979992,-425.0111512200019,25117.75791264
2022-08-14,08:54:42.000,226,9579888,845,0,1660467282,5336.889034599997,-425.8711450799965,25117.73695128
2022-08-14,08:54:43.000,226,9579851,-795,0,1660467283,5336.862089359995,-424.8701686200002,25117.722977040008
2022-08-14,08:54:44.000,226,9579944,-795,0,1660467284,5336.821671499994,-420.04151456999534,25117.681054320004
2022-08-14,08:54:45.000,226,9579843,-595,0,1660467285,5336.814935189999,-423.86214302999724,25117.653105840007
2022-08-14,08:54:46.000,226,9579872,-795,0,1660467286,5336.835144119999,-421.87428836999607,25117.681054320004
2022-08-14,08:54:47.000,226,9579920,-515,0,1660467287,5336.828407809997,-425.8711450799965,25117.715989919998
2022-08-14,08:54:48.000,226,9579921,-795,0,1660467288,5336.828407809997,-423.34755654000037,25117.771886880008
2022-08-14,08:54:49.000,226,9579947,-795,0,1660467289,5336.808198879997,-427.80965583000216,25117.771886880008
2022-08-14,08:54:50.000,226,9579954,-795,0,1660467290,5336.808198879997,-428.9234183699955,25117.722977040008
2022-08-14,08:54:51.000,226,9579960,-795,0,1660467291,5336.808198879997,-433.1176507199998,25117.73695128
2022-08-14,08:54:52.000,226,9579942,565,0,1660467292,5336.7475720899965,-424.9688564399985,25117.722977040008
2022-08-14,08:54:53.000,226,9579913,-235,0,1660467293,5336.734099469999,-424.8490212300021,25117.702015680006
2022-08-14,08:54:54.000,226,9579910,-195,0,1660467294,5336.740835779994,-425.6526220500018,25117.722977040008
2022-08-14,08:54:55.000,226,9579947,-795,0,1660467295,5336.660000059994,-425.46934466999664,25117.611183120003
2022-08-14,08:54:56.000,226,9579894,-795,0,1660467296,5336.700417919994,-422.81182265999814,25117.604196000008
2022-08-14,08:54:57.000,226,9579845,124,0,1660467297,5336.761044709994,-425.1098390400002,25117.715989919998
2022-08-14,08:54:58.000,226,9579916,-795,0,1660467298,5336.781253639994,-426.4773702599996,25117.702015680006
2022-08-14,08:54:59.000,226,9579916,885,0,1660467299,5336.754308399999,-421.9518287999963,25117.702015680006
2022-08-14,08:55:00.000,226,9579971,845,0,1660467300,5336.713890539999,-418.4061164099985,25117.695028559996
2022-08-14,08:55:01.000,226,9579984,885,0,1660467301,5336.734099469999,-410.6309260199996,25117.660092960003
2022-08-14,08:55:02.000,226,9579843,124,0,1660467302,5336.774517329999,-416.17154219999793,25117.66708008
2022-08-14,08:55:03.000,226,9579898,-795,0,1660467303,5336.761044709994,-418.1734951199978,25117.67406720001
2022-08-14,08:55:04.000,226,9579911,-795,0,1660467304,5336.814935189999,-416.85530781000125,25117.702015680006
2022-08-14,08:55:05.000,226,9579969,-795,0,1660467305,5336.740835779994,-418.47660770999937,25117.61817024
2022-08-14,08:55:06.000,226,9579882,565,0,1660467306,5336.835144119999,-416.00236307999876,25117.681054320004
2022-08-14,08:55:07.000,226,9579950,-395,0,1660467307,5336.828407809997,-418.6669342199966,25117.743938399995
2022-08-14,08:55:08.000,226,9579885,525,0,1660467308,5336.767781019997,-418.7515237799962,25117.67406720001
2022-08-14,08:55:09.000,226,9579897,-795,0,1660467309,5336.801462569994,-417.32055038999533,25117.67406720001
2022-08-14,08:55:10.000,226,9579867,845,0,1660467310,5336.814935189999,-417.01743780000106,25117.660092960003
2022-08-14,08:55:11.000,226,9579904,765,0,1660467311,5336.8418804299945,-419.2449628800023,25117.722977040008
2022-08-14,08:55:12.000,226,9579912,-795,0,1660467312,5336.902507219995,-417.3557960399994,25117.729964160004
2022-08-14,08:55:13.000,226,9579890,-795,0,1660467313,5336.882298289995,-422.10690965999675,25117.702015680006
2022-08-14,08:55:14.000,226,9579872,-635,0,1660467314,5336.862089359995,-421.41609492000134,25117.66708008
2022-08-14,08:55:15.000,226,9579951,-795,0,1660467315,5336.862089359995,-418.4554603200013,25117.73695128
2022-08-14,08:55:16.000,226,9579984,165,0,1660467316,5336.868825669997,-421.3103579699964,25117.681054320004
2022-08-14,08:55:17.000,226,9579847,-795,0,1660467317,5336.774517329999,-416.93989737000084,25117.646118719997
2022-08-14,08:55:18.000,226,9579890,-35,0,1660467318,5336.821671499994,-419.4846333000023,25117.681054320004
2022-08-14,08:55:19.000,226,9579925,-795,0,1660467319,5336.848616739997,-419.53397720999783,25117.722977040008
2022-08-14,08:55:20.000,226,9579936,525,0,1660467320,5336.835144119999,-418.6316885699998,25117.653105840007
2022-08-14,08:55:21.000,226,9579929,-795,0,1660467321,5336.754308399999,-415.74154527000064,25117.6391316
2022-08-14,08:55:22.000,226,9579895,-795,0,1660467322,5336.862089359995,-417.5884173300001,25117.722977040008
2022-08-14,08:55:23.000,226,9579899,685,0,1660467323,5336.828407809997,-418.82906420999643,25117.743938399995
2022-08-14,08:55:24.000,226,9579943,-795,0,1660467324,5336.794726259999,-415.70629961999657,25117.68804144
2022-08-14,08:55:25.000,226,9579979,765,0,1660467325,5336.821671499994,-419.5551245999959,25117.67406720001
2022-08-14,08:55:26.000,226,9579904,-795,0,1660467326,5336.808198879997,-416.0940017699977,25117.68804144
2022-08-14,08:55:27.000,226,9579887,-795,0,1660467327,5336.686945299996,-418.5048042299968,25117.513363440004
2022-08-14,08:55:28.000,226,9579907,-795,0,1660467328,5336.835144119999,-419.6890580699983,25117.729964160004
2022-08-14,08:55:29.000,226,9579964,685,0,1660467329,5336.767781019997,-416.5662934799984,25117.799835360005
2022-08-14,08:55:30.000,226,9579943,-795,0,1660467330,5336.767781019997,-414.72647054999834,25117.750925520006
2022-08-14,08:55:31.000,226,9579954,-195,0,1660467331,5336.7475720899965,-412.47779807999905,25117.722977040008
2022-08-14,08:55:32.000,226,9579900,565,0,1660467332,5336.720626849994,-416.02351046999684,25117.6391316
2022-08-14,08:55:33.000,226,9579879,-795,0,1660467333,5336.7273631599965,-414.8815514099988,25117.722977040008
2022-08-14,08:55:34.000,226,9579903,965,0,1660467334,5336.7273631599965,-415.1917131299997,25117.702015680006
2022-08-14,08:55:35.000,226,9579862,-635,0,1660467335,5336.754308399999,-417.69415427999775,25117.68804144
2022-08-14,08:55:36.000,226,9579903,-795,0,1660467336,5336.767781019997,-415.7979383099955,25117.799835360005
2022-08-14,08:55:37.000,226,9579973,-795,0,1660467337,5336.754308399999,-413.7466414800001,25117.750925520006
2022-08-14,08:55:38.000,226,9579887,365,0,1660467338,5336.754308399999,-418.927752030002,25117.820796720007
2022-08-14,08:55:39.000,226,9579928,1125,0,1660467339,5336.720626849994,-417.2712064799998,25117.75791264
2022-08-14,08:55:40.000,226,9579968,-795,0,1660467340,5336.713890539999,-417.3769434299975,25117.722977040008
2022-08-14,08:55:41.000,226,9579922,-795,0,1660467341,5336.734099469999,-419.66086155000085,25117.722977040008
2022-08-14,08:55:42.000,226,9579883,-795,0,1660467342,5336.740835779994,-416.5521952199997,25117.709002800002
2022-08-14,08:55:43.000,226,9579926,-795,0,1660467343,5336.787989949997,-417.1302238799981,25117.743938399995
2022-08-14,08:55:44.000,226,9579911,-795,0,1660467344,5336.794726259999,-413.3518901999996,25117.771886880008
2022-08-14,08:55:45.000,226,9579889,-795,0,1660467345,5336.828407809997,-418.1171020799957,25117.820796720007
2022-08-14,08:55:46.000,226,9579933,-155,0,1660467346,5336.814935189999,-419.259061140001,25117.78586112
2022-08-14,08:55:47.000,226,9579907,445,0,1660467347,5336.828407809997,-418.8361133399958,25117.813809599997
2022-08-14,08:55:48.000,226,9579953,-795,0,1660467348,5336.787989949997,-418.8643098600005,25117.79284824001
2022-08-14,08:55:49.000,226,9579880,-795,0,1660467349,5336.801462569994,-418.44841119000193,25117.764899759997
2022-08-14,08:55:50.000,226,9579959,-755,0,1660467350,5336.754308399999,-422.1421553100008,25117.715989919998
2022-08-14,08:55:51.000,226,9579869,924,0,1660467351,5336.7273631599965,-419.66086155000085,25117.632144480005
2022-08-14,08:55:52.000,226,9579948,1485,0,1660467352,5336.787989949997,-420.5913467099963,25117.729964160004
2022-08-14,08:55:53.000,226,9579905,-795,0,1660467353,5336.875561979992,-420.5067571499967,25117.83477096
2022-08-14,08:55:54.000,226,9579948,-795,0,1660467354,5336.862089359995,-421.0777366799957,25117.820796720007
2022-08-14,08:55:55.000,226,9579952,765,0,1660467355,5336.875561979992,-421.4442914399988,25117.84175808001
2022-08-14,08:55:56.000,226,9579970,-795,0,1660467356,5336.855353049992,-423.48149000999547,25117.799835360005
2022-08-14,08:55:57.000,226,9579991,-795,0,1660467357,5336.855353049992,-418.68103247999534,25117.827783840003
2022-08-14,08:55:58.000,226,9579852,-795,0,1660467358,5336.814935189999,-418.47660770999937,25117.876693680002
2022-08-14,08:55:59.000,226,9579967,-715,0,1660467359,5336.835144119999,-418.673983349996,25117.862719439996
2022-08-14,08:56:00.000,226,9579923,485,0,1660467360,5336.875561979992,-410.84944905000157,25117.890667920008
2022-08-14,08:56:01.000,226,9579939,605,0,1660467361,5336.8418804299945,-410.990431649996,25117.946564880003
2022-08-14,08:56:02.000,226,9579885,85,0,1660467362,5336.882298289995,-398.63330675999896,25117.876693680002
2022-08-14,08:56:03.000,226,9579921,-795,0,1660467363,5336.868825669997,-421.3385544900011,25117.85573232
2022-08-14,08:56:04.000,226,9579917,-795,0,1660467364,5336.848616739997,-422.4734644199998,25117.813809599997
2022-08-14,08:56:05.000,226,9579911,-795,0,1660467365,5336.821671499994,-421.6205196899973,25117.79284824001
2022-08-14,08:56:06.000,226,9579926,565,0,1660467366,5336.754308399999,-420.6759362699959,25117.79284824001
2022-08-14,08:56:07.000,226,9579868,-795,0,1660467367,5336.740835779994,-418.0466107800021,25117.78586112
2022-08-14,08:56:08.000,226,9579953,725,0,1660467368,5336.774517329999,-418.87135898999986,25117.83477096
2022-08-14,08:56:09.000,226,9579906,-795,0,1660467369,5336.801462569994,-419.7313528500017,25117.869706560006
2022-08-14,08:56:10.000,226,9579878,1125,0,1660467370,5336.801462569994,-421.634617949996,25117.876693680002
2022-08-14,08:56:11.000,226,9579964,-395,0,1660467371,5336.794726259999,-424.32033647999924,25117.918616400006
2022-08-14,08:56:12.000,226,9579961,-795,0,1660467372,5336.761044709994,-425.8006537799956,25117.85573232
2022-08-14,08:56:13.000,226,9579958,-795,0,1660467373,5336.801462569994,-424.5529577699999,25117.897655040004
2022-08-14,08:56:14.000,226,9579880,245,0,1660467374,5336.808198879997,-430.31914610999956,25117.848745200004
2022-08-14,08:56:15.000,226,9579894,805,0,1660467375,5336.828407809997,-425.25082164000196,25117.869706560006
2022-08-14,08:56:16.000,226,9579884,-795,0,1660467376,5336.761044709994,-423.69296390999807,25117.80682248
2022-08-14,08:56:17.000,226,9579958,605,0,1660467377,5336.862089359995,-423.15723002999584,25117.911629279995
2022-08-14,08:56:18.000,226,9579917,-795,0,1660467378,5336.835144119999,-423.5378830499976,25117.90464216
2022-08-14,08:56:19.000,226,9579936,-795,0,1660467379,5336.875561979992,-422.755429619996,25117.932590639997
2022-08-14,08:56:20.000,226,9579945,-795,0,1660467380,5336.8418804299945,-426.4773702599996,25117.883680799998
2022-08-14,08:56:21.000,226,9579933,-795,0,1660467381,5336.828407809997,-425.490492060002,25117.897655040004
2022-08-14,08:56:22.000,226,9579917,-475,0,1660467382,5336.821671499994,-421.74035490000097,25117.778874000003
2022-08-14,08:56:23.000,226,9579889,-795,0,1660467383,5336.774517329999,-424.64459645999887,25117.73695128
2022-08-14,08:56:24.000,226,9579894,-795,0,1660467384,5336.969870319997,-427.8378523499996,25117.911629279995
2022-08-14,08:56:25.000,226,9579917,-114,0,1660467385,5336.929452459997,-424.10886257999664,25117.92560352
2022-08-14,08:56:26.000,226,9579913,-795,0,1660467386,5336.969870319997,-427.9858840800007,25117.967526240005
2022-08-14,08:56:27.000,226,9579948,1005,0,1660467387,5336.942925079995,-426.9496619700003,25117.96053912001
2022-08-14,08:56:28.000,226,9580001,-675,0,1660467388,5336.895770909992,-425.1098390400002,25117.84175808001
2022-08-14,08:56:29.000,226,9579923,-795,0,1660467389,5336.9563976999925,-423.13608263999777,25117.939577760008
2022-08-14,08:56:30.000,226,9579879,285,0,1660467390,5336.929452459997,-425.6667203100005,25117.96053912001
2022-08-14,08:56:31.000,226,9579918,-795,0,1660467391,5336.963134009995,-429.2829239999992,25117.967526240005
2022-08-14,08:56:32.000,226,9579924,445,0,1660467392,5337.003551869995,-422.93870700000116,25118.030410319996
2022-08-14,08:56:33.000,226,9579922,-795,0,1660467393,5336.983342939995,-421.1975718899994,25118.016436080004
2022-08-14,08:56:34.000,226,9579927,725,0,1660467394,5336.976606629993,-419.4564367799976,25118.030410319996
2022-08-14,08:56:35.000,226,9579953,325,0,1660467395,5336.976606629993,-423.340507410001,25118.030410319996
2022-08-14,08:56:36.000,226,9579932,-795,0,1660467396,5336.942925079995,-425.7231133499954,25118.00246184
2022-08-14,08:56:37.000,226,9579913,-795,0,1660467397,5336.9563976999925,-422.60034875999554,25117.995474720003
2022-08-14,08:56:38.000,226,9579894,965,0,1660467398,5336.9563976999925,-421.94477966999693,25117.995474720003
2022-08-14,08:56:39.000,226,9579911,404,0,1660467399,5336.976606629993,-418.25103554999805,25117.995474720003
2022-08-14,08:56:40.000,226,9579888,525,0,1660467400,5336.969870319997,-418.0466107800021,25118.051371679998
2022-08-14,08:56:41.000,226,9579897,-274,0,1660467401,5336.976606629993,-420.4433149799952,25118.065345920004
2022-08-14,08:56:42.000,226,9579912,-795,0,1660467402,5336.983342939995,-419.0264398500003,25118.016436080004
2022-08-14,08:56:43.000,226,9579934,605,0,1660467403,5336.983342939995,-419.0334889799997,25118.058358800008
2022-08-14,08:56:44.000,226,9579877,-195,0,1660467404,5336.922716149995,-418.85726073000114,25117.988487600007
2022-08-14,08:56:45.000,226,9579914,-795,0,1660467405,5336.949661389997,-421.2962597099977,25118.00944896001
2022-08-14,08:56:46.000,226,9579950,-795,0,1660467406,5336.909243529997,-418.800867689999,25117.981500479997
2022-08-14,08:56:47.000,226,9579868,-35,0,1660467407,5336.936188769992,-415.54416962999676,25118.044384560002
2022-08-14,08:56:48.000,226,9579951,605,0,1660467408,5336.983342939995,-420.0767602199994,25118.07233304
2022-08-14,08:56:49.000,226,9579890,-795,0,1660467409,5336.996815559993,-418.85726073000114,25118.0932944
2022-08-14,08:56:50.000,226,9579942,-795,0,1660467410,5336.996815559993,-419.9992197899992,25118.14220424
2022-08-14,08:56:51.000,226,9579947,1165,0,1660467411,5336.969870319997,-420.3939710699997,25118.149191359997
2022-08-14,08:56:52.000,226,9579950,-795,0,1660467412,5336.976606629993,-419.97102327000175,25118.065345920004
2022-08-14,08:56:53.000,226,9579865,-395,0,1660467413,5336.936188769992,-421.4372423099994,25118.037397440006
2022-08-14,08:56:54.000,226,9579934,765,0,1660467414,5336.942925079995,-422.3747766000015,25118.107268640008
2022-08-14,08:56:55.000,226,9579934,445,0,1660467415,5336.969870319997,-420.40102019999904,25118.114255760003
2022-08-14,08:56:56.000,226,9579925,-795,0,1660467416,5337.003551869995,-421.5359301299977,25118.12823000001
2022-08-14,08:56:57.000,226,9579924,645,0,1660467417,5336.9563976999925,-421.57822491000115,25118.065345920004
2022-08-14,08:56:58.000,226,9579889,-795,0,1660467418,5336.9900792499975,-424.130009970002,25118.17015272
2022-08-14,08:56:59.000,226,9579996,-235,0,1660467419,5337.017024489993,-422.38182573000086,25118.163165600003
2022-08-14,08:57:00.000,226,9579902,-795,0,1660467420,5336.969870319997,-420.9649505999987,25118.12823000001
2022-08-14,08:57:01.000,226,9579896,-795,0,1660467421,5336.969870319997,-425.15918294999574,25118.135217120005
2022-08-14,08:57:02.000,226,9579928,645,0,1660467422,5336.983342939995,-422.6708400599964,25118.12823000001
2022-08-14,08:57:03.000,226,9579900,-315,0,1660467423,5337.010288179998,-422.72723309999856,25118.12124288
2022-08-14,08:57:04.000,226,9579967,-795,0,1660467424,5337.070914969998,-420.0274163099966,25118.233036800004
2022-08-14,08:57:05.000,226,9579925,-795,0,1660467425,5337.017024489993,-417.41218908000155,25118.17015272
2022-08-14,08:57:06.000,226,9579936,-795,0,1660467426,5337.064178659995,-419.0828328899952,25118.212075440002
2022-08-14,08:57:07.000,226,9579946,165,0,1660467427,5337.057442349993,-417.2712064799998,25118.212075440002
2022-08-14,08:57:08.000,226,9579965,-795,0,1660467428,5337.003551869995,-418.05365991000144,25118.14220424
2022-08-14,08:57:09.000,226,9579930,1125,0,1660467429,5336.996815559993,-416.86940606999997,25118.156178480007
2022-08-14,08:57:10.000,226,9579953,-74,0,1660467430,5337.010288179998,-416.8976025899974,25118.184126960005
2022-08-14,08:57:11.000,226,9579904,-795,0,1660467431,5337.043969729995,-416.3618687099952,25118.219062559998
2022-08-14,08:57:12.000,226,9579957,765,0,1660467432,5337.064178659995,-417.39809081999556,25118.233036800004
2022-08-14,08:57:13.000,226,9579920,1165,0,1660467433,5337.0843875899955,-413.5633641000022,25118.212075440002
2022-08-14,08:57:14.000,226,9579909,-795,0,1660467434,5337.037233419993,-417.21481343999767,25118.28893376
2022-08-14,08:57:15.000,226,9579941,-795,0,1660467435,5337.064178659995,-416.24908262999816,25118.267972399997
2022-08-14,08:57:16.000,226,9579932,-795,0,1660467436,5337.023760799995,-415.08597618000204,25118.226049680008
2022-08-14,08:57:17.000,226,9579838,-795,0,1660467437,5336.996815559993,-419.4352893899995,25118.19111408
2022-08-14,08:57:18.000,226,9579913,-795,0,1660467438,5337.064178659995,-416.8623569400006,25118.24002392
2022-08-14,08:57:19.000,226,9579887,-795,0,1660467439,5337.017024489993,-417.9126773099997,25118.28893376
2022-08-14,08:57:20.000,226,9579965,965,0,1660467440,5336.983342939995,-418.1593968599991,25118.24002392
2022-08-14,08:57:21.000,226,9579949,-795,0,1660467441,5337.064178659995,-418.46955858,25118.281946640003
2022-08-14,08:57:22.000,226,9579886,-795,0,1660467442,5337.050706039998,-412.59058415999607,25118.35880496
2022-08-14,08:57:23.000,226,9579949,-795,0,1660467443,5336.915979839992,-402.6936056400009,25118.212075440002
2022-08-14,08:57:24.000,226,9579964,-795,0,1660467444,5337.023760799995,-403.7580242699987,25118.247011039995
2022-08-14,08:57:25.000,226,9579905,-795,0,1660467445,5337.017024489993,-403.617041669997,25118.28893376
2022-08-14,08:57:26.000,226,9579873,885,0,1660467446,5337.003551869995,-402.1860682799961,25118.28893376
2022-08-14,08:57:27.000,226,9579948,-195,0,1660467447,5337.050706039998,-404.1527755499992,25118.330856480003
2022-08-14,08:57:28.000,226,9579871,1165,0,1660467448,5337.077651279993,-404.86473767999996,25118.372779200006
2022-08-14,08:57:29.000,226,9579889,-795,0,1660467449,5337.077651279993,-404.8153937699972,25118.316882239997
2022-08-14,08:57:30.000,226,9579942,-315,0,1660467450,5337.097860209993,-414.6982740300009,25118.29592088001
2022-08-14,08:57:31.000,226,9579883,525,0,1660467451,5337.077651279993,-418.23693728999933,25118.323869360007
2022-08-14,08:57:32.000,226,9579949,1245,0,1660467452,5337.043969729995,-416.6015391299952,25118.302908000005
2022-08-14,08:57:33.000,226,9579890,1045,0,1660467453,5337.037233419993,-416.6367847799993,25118.30989512
2022-08-14,08:57:34.000,226,9579952,-475,0,1660467454,5337.037233419993,-416.62973564999993,25118.281946640003
2022-08-14,08:57:35.000,226,9579888,-795,0,1660467455,5337.1045965199955,-415.1705657400016,25118.379766320002
2022-08-14,08:57:36.000,226,9579865,-795,0,1660467456,5337.138278069993,-417.1936660499996,25118.379766320002
2022-08-14,08:57:37.000,226,9579953,165,0,1660467457,5337.171959619998,-418.1100529499963,25118.393740560008
2022-08-14,08:57:38.000,226,9579926,-795,0,1660467458,5337.158486999993,-414.7546670699958,25118.400727680004
2022-08-14,08:57:39.000,226,9579941,-795,0,1660467459,5337.124805449996,-416.8200621599972,25118.365792079996
2022-08-14,08:57:40.000,226,9579926,-795,0,1660467460,5337.118069139993,-416.3054756700003,25118.379766320002
2022-08-14,08:57:41.000,226,9579866,-795,0,1660467461,5337.111332829998,-414.57843881999725,25118.323869360007
2022-08-14,08:57:42.000,226,9579950,-795,0,1660467462,5337.124805449996,-420.43626584999583,25118.302908000005
2022-08-14,08:57:43.000,226,9579828,565,0,1660467463,5337.138278069993,-419.25201201000164,25118.365792079996
2022-08-14,08:57:44.000,226,9579922,-795,0,1660467464,5337.131541759998,-417.0808799699953,25118.379766320002
2022-08-14,08:57:45.000,226,9579905,5,0,1660467465,5337.138278069993,-422.77657701000135,25118.421689040006
2022-08-14,08:57:46.000,226,9579904,-795,0,1660467466,5337.171959619998,-417.25005909000174,25118.365792079996
2022-08-14,08:57:47.000,226,9579928,525,0,1660467467,5337.124805449996,-417.1443221399968,25118.393740560008
2022-08-14,08:57:48.000,226,9579991,-795,0,1660467468,5337.050706039998,-423.1501808999965,25118.281946640003
2022-08-14,08:57:49.000,226,9579864,245,0,1660467469,5337.124805449996,-422.92460873999516,25118.30989512
2022-08-14,08:57:50.000,226,9579858,525,0,1660467470,5337.118069139993,-419.0969311500012,25118.34483072001
2022-08-14,08:57:51.000,226,9579941,365,0,1660467471,5337.1045965199955,-420.56315018999885,25118.323869360007
2022-08-14,08:57:52.000,226,9579879,45,0,1660467472,5337.145014379996,-418.3920181499998,25118.379766320002
2022-08-14,08:57:53.000,226,9579911,445,0,1660467473,5337.057442349993,-419.46348590999696,25118.400727680004
2022-08-14,08:57:54.000,226,9579899,-795,0,1660467474,5337.077651279993,-419.2238154899969,25118.386753439998
2022-08-14,08:57:55.000,226,9579928,-795,0,1660467475,5337.050706039998,-416.23498436999944,25118.386753439998
2022-08-14,08:57:56.000,226,9579979,1005,0,1660467476,5337.030497109998,-418.46250945000065,25118.323869360007
2022-08-14,08:57:57.000,226,9579924,685,0,1660467477,5337.003551869995,-416.6649812999967,25118.379766320002
2022-08-14,08:57:58.000,226,9579922,-795,0,1660467478,5336.936188769992,-415.77679091999744,25118.247011039995
2022-08-14,08:57:59.000,226,9579904,805,0,1660467479,5337.030497109998,-422.9457561300005,25118.34483072001
2022-08-14,08:58:00.000,226,9579885,-795,0,1660467480,5336.9900792499975,-424.1441082300007,25118.267972399997
2022-08-14,08:58:01.000,226,9579976,-795,0,1660467481,5337.064178659995,-429.22653095999704,25118.3378436
2022-08-14,08:58:02.000,226,9579929,-475,0,1660467482,5337.010288179998,-429.1207940099994,25118.351817840005
2022-08-14,08:58:03.000,226,9579967,-74,0,1660467483,5337.003551869995,-430.1217704699957,25118.372779200006
2022-08-14,08:58:04.000,226,9579951,-795,0,1660467484,5336.9900792499975,-266.25769448999927,25118.29592088001
2022-08-14,08:58:05.000,226,9579926,-595,0,1660467485,5336.976606629993,-217.71738530999573,25118.274959520008
2022-08-14,08:58:06.000,226,9579863,725,0,1660467486,5336.9900792499975,-213.61479164999764,25118.29592088001
2022-08-14,08:58:07.000,226,9579881,-795,0,1660467487,5337.023760799995,-213.22004036999715,25118.28893376
2022-08-14,08:58:08.000,226,9579870,-795,0,1660467488,5336.949661389997,-212.0146391399976,25118.281946640003
2022-08-14,08:58:09.000,226,9579848,445,0,1660467489,5337.070914969998,-215.17264938000153,25118.323869360007
2022-08-14,08:58:10.000,226,9579888,-795,0,1660467490,5337.050706039998,-206.2554999299973,25118.316882239997
2022-08-14,08:58:11.000,226,9579955,725,0,1660467491,5337.030497109998,-211.64808438000182,25118.351817840005
2022-08-14,08:58:12.000,226,9580001,-795,0,1660467492,5337.030497109998,-225.45028091999848,25118.34483072001
2022-08-14,08:58:13.000,226,9579946,-795,0,1660467493,5336.976606629993,-224.1179953499959,25118.274959520008
2022-08-14,08:58:14.000,226,9579885,-795,0,1660467494,5337.037233419993,-231.1036831800011,25118.330856480003
2022-08-14,08:58:15.000,226,9579859,-195,0,1660467495,5336.996815559993,-228.22058901000128,25118.34483072001
2022-08-14,08:58:16.000,226,9579942,-155,0,1660467496,5337.070914969998,-232.2879370199953,25118.330856480003
2022-08-14,08:58:17.000,226,9579901,-114,0,1660467497,5337.043969729995,-238.9282174799955,25118.365792079996
2022-08-14,08:58:18.000,226,9579875,845,0,1660467498,5337.043969729995,-209.0610536699969,25118.372779200006
2022-08-14,08:58:19.000,226,9579936,-795,0,1660467499,5337.077651279993,-230.3000823600014,25118.35880496
2022-08-14,08:58:20.000,226,9579949,-795,0,1660467500,5337.023760799995,-208.06712633999996,25118.323869360007
2022-08-14,08:58:21.000,226,9579966,-795,0,1660467501,5337.030497109998,-212.88873125999817,25118.30989512
2022-08-14,08:58:22.000,226,9579925,-795,0,1660467502,5337.030497109998,-225.1189718099995,25118.323869360007
2022-08-14,08:58:23.000,226,9579911,-795,0,1660467503,5337.037233419993,-225.50667396000063,25118.30989512
2022-08-14,08:58:24.000,226,9579908,-795,0,1660467504,5337.003551869995,-246.47783571000036,25118.226049680008
2022-08-14,08:58:25.000,226,9579958,-795,0,1660467505,5337.118069139993,-253.3436883300019,25118.3378436
2022-08-14,08:58:26.000,226,9579979,-795,0,1660467506,5337.124805449996,-219.4796678099956,25118.3378436
2022-08-14,08:58:27.000,226,9579967,5,0,1660467507,5337.118069139993,-257.40398720999656,25118.323869360007
2022-08-14,08:58:28.000,226,9579938,-795,0,1660467508,5337.077651279993,-240.47902608000004,25118.3378436
2022-08-14,08:58:29.000,226,9579870,-795,0,1660467509,5337.0843875899955,-227.16321950999554,25118.267972399997
2022-08-14,08:58:30.000,226,9579891,-595,0,1660467510,5337.070914969998,-220.57228295999812,25118.35880496
2022-08-14,08:58:31.000,226,9579914,-795,0,1660467511,5337.124805449996,-242.34704552999756,25118.372779200006
2022-08-14,08:58:32.000,226,9579921,605,0,1660467512,5337.151750689998,-240.38033826000174,25118.4077148
2022-08-14,08:58:33.000,226,9579875,-795,0,1660467513,5337.138278069993,-244.9975184099967,25118.400727680004
2022-08-14,08:58:34.000,226,9579911,-795,0,1660467514,5337.131541759998,-243.06605678999767,25118.365792079996
2022-08-14,08:58:35.000,226,9579952,765,0,1660467515,5337.158486999993,-217.9359083399977,25118.351817840005
2022-08-14,08:58:36.000,226,9579950,765,0,1660467516,5337.111332829998,-210.32989706999797,25118.30989512
2022-08-14,08:58:37.000,226,9580016,-795,0,1660467517,5337.118069139993,-234.8467712099955,25118.28893376
2022-08-14,08:58:38.000,226,9579854,-795,0,1660467518,5337.138278069993,-230.63139147000038,25118.35880496
2022-08-14,08:58:39.000,226,9579888,-715,0,1660467519,5337.097860209993,-222.130140690002,25118.281946640003
2022-08-14,08:58:40.000,226,9579930,924,0,1660467520,5337.151750689998,-246.70340787000168,25118.400727680004
2022-08-14,08:58:41.000,226,9579909,-795,0,1660467521,5337.138278069993,-258.9688940699998,25118.386753439998
2022-08-14,08:58:42.000,226,9579933,1165,0,1660467522,5337.145014379996,-271.6925737199999,25118.400727680004
2022-08-14,08:58:43.000,226,9579927,-795,0,1660467523,5337.178695929993,-272.6865010499969,25118.379766320002
2022-08-14,08:58:44.000,226,9579910,-795,0,1660467524,5337.138278069993,-269.6130803699998,25118.365792079996
2022-08-14,08:58:45.000,226,9579890,-795,0,1660467525,5337.050706039998,-269.9796351299956,25118.233036800004
2022-08-14,08:58:46.000,226,9579938,-795,0,1660467526,5337.118069139993,-270.7338920399998,25118.302908000005
2022-08-14,08:58:47.000,226,9579927,445,0,1660467527,5337.138278069993,-270.8889729000002,25118.393740560008
2022-08-14,08:58:48.000,226,9579892,-155,0,1660467528,5337.165223309996,-267.2375235599975,25118.4077148
2022-08-14,08:58:49.000,226,9579857,-795,0,1660467529,5337.171959619998,-268.8447251999969,25118.393740560008
2022-08-14,08:58:50.000,226,9579856,-354,0,1660467530,5337.145014379996,-261.80264432999684,25118.45662464
2022-08-14,08:58:51.000,226,9579929,-795,0,1660467531,5337.131541759998,-262.45821341999545,25118.379766320002
2022-08-14,08:58:52.000,226,9579906,-114,0,1660467532,5337.097860209993,-255.6417047099967,25118.34483072001
2022-08-14,08:58:53.000,226,9579910,-795,0,1660467533,5337.097860209993,-247.78192475999822,25118.34483072001
2022-08-14,08:58:54.000,226,9579924,-795,0,1660467534,5337.077651279993,-247.52815607999946,25118.3378436
2022-08-14,08:58:55.000,226,9579876,-795,0,1660467535,5337.091123899998,-234.0713669100005,25118.4077148
2022-08-14,08:58:56.000,226,9579923,645,0,1660467536,5337.165223309996,-250.23502200000075,25118.414701919995
2022-08-14,08:58:57.000,226,9579936,-795,0,1660467537,5337.138278069993,-254.3446647899982,25118.414701919995
2022-08-14,08:58:58.000,226,9579948,-475,0,1660467538,5337.138278069993,-260.3928183300013,25118.46361176001
2022-08-14,08:58:59.000,226,9579926,-795,0,1660467539,5337.1045965199955,-264.5447559000022,25118.449637520003
2022-08-14,08:59:00.000,226,9579905,5,0,1660467540,5337.097860209993,-256.0012103400004,25118.386753439998
2022-08-14,08:59:01.000,226,9579993,645,0,1660467541,5337.077651279993,-242.7981898500002,25118.34483072001
2022-08-14,08:59:02.000,226,9579835,-795,0,1660467542,5337.043969729995,-259.87823183999717,25118.365792079996
2022-08-14,08:59:03.000,226,9579909,725,0,1660467543,5336.969870319997,-266.4480209999965,25118.205088320006
2022-08-14,08:59:04.000,226,9579903,-114,0,1660467544,5337.118069139993,-277.52925336000044,25118.372779200006
2022-08-14,08:59:05.000,226,9579914,-795,0,1660467545,5337.131541759998,-290.5419473399961,25118.4077148
2022-08-14,08:59:06.000,226,9579942,-795,0,1660467546,5337.131541759998,-293.7704488800009,25118.442650400008
2022-08-14,08:59:07.000,226,9579958,-795,0,1660467547,5337.124805449996,-323.5953179099961,25118.421689040006
2022-08-14,08:59:08.000,226,9579913,-795,0,1660467548,5337.097860209993,-317.8220804399971,25118.302908000005
2022-08-14,08:59:09.000,226,9579922,-795,0,1660467549,5337.057442349993,-325.15317564,25118.30989512
2022-08-14,08:59:10.000,226,9579931,605,0,1660467550,5337.091123899998,-323.4754826999997,25118.372779200006
2022-08-14,08:59:11.000,226,9579907,-795,0,1660467551,5337.138278069993,-340.322903399996,25118.42867616
2022-08-14,08:59:12.000,226,9579910,-795,0,1660467552,5337.145014379996,-326.90840901000047,25118.46361176001
2022-08-14,08:59:13.000,226,9579934,445,0,1660467553,5337.192168549998,-319.05567819000134,25118.45662464
2022-08-14,08:59:14.000,226,9579952,-795,0,1660467554,5337.1045965199955,-318.259126500001,25118.365792079996
2022-08-14,08:59:15.000,226,9579951,-795,0,1660467555,5337.171959619998,-315.8624223000006,25118.46361176001
2022-08-14,08:59:16.000,226,9579978,-795,0,1660467556,5337.158486999993,-321.20566284000233,25118.4077148
2022-08-14,08:59:17.000,226,9579881,-795,0,1660467557,5337.158486999993,-348.66202419000183,25118.421689040006
2022-08-14,08:59:18.000,226,9579933,45,0,1660467558,5337.171959619998,-349.6911971699956,25118.351817840005
2022-08-14,08:59:19.000,226,9579870,-795,0,1660467559,5337.1989048599935,-349.2964458899951,25118.414701919995
2022-08-14,08:59:20.000,226,9579909,1125,0,1660467560,5337.219113789994,-372.52332924000075,25118.470598880005
2022-08-14,08:59:21.000,226,9579953,-675,0,1660467561,5337.212377479998,-382.2088338600006,25118.470598880005
2022-08-14,08:59:22.000,226,9579913,-715,0,1660467562,5337.192168549998,-386.26913273999526,25118.449637520003
2022-08-14,08:59:23.000,226,9580040,-795,0,1660467563,5337.219113789994,-381.0245800199991,25118.491560240007
2022-08-14,08:59:24.000,226,9579950,-715,0,1660467564,5337.185432239996,-376.45674377999967,25118.449637520003
2022-08-14,08:59:25.000,226,9579893,-475,0,1660467565,5337.091123899998,-375.75887990999763,25118.26098528
2022-08-14,08:59:26.000,226,9579937,-795,0,1660467566,5337.118069139993,-377.62689935999515,25118.34483072001
2022-08-14,08:59:27.000,226,9579924,525,0,1660467567,5337.165223309996,-377.44362197999726,25118.46361176001
2022-08-14,08:59:28.000,226,9579919,-795,0,1660467568,5337.225850099996,-372.68545923000056,25118.491560240007
2022-08-14,08:59:29.000,226,9579958,-795,0,1660467569,5337.171959619998,-365.3966588100011,25118.484573119997
2022-08-14,08:59:30.000,226,9579926,-795,0,1660467570,5337.239322719994,-370.86678368999856,25118.52649584
2022-08-14,08:59:31.000,226,9579946,-795,0,1660467571,5337.158486999993,-377.11936199999764,25118.498547360003
2022-08-14,08:59:32.000,226,9579919,-795,0,1660467572,5337.064178659995,-372.72070487999736,25118.365792079996
2022-08-14,08:59:33.000,226,9579893,-675,0,1660467573,5337.192168549998,-370.2887550300002,25118.449637520003
2022-08-14,08:59:34.000,226,9579925,165,0,1660467574,5337.165223309996,-372.4880835899967,25118.46361176001
2022-08-14,08:59:35.000,226,9579897,-795,0,1660467575,5337.178695929993,-372.81939269999566,25118.449637520003
2022-08-14,08:59:36.000,226,9579937,-795,0,1660467576,5337.225850099996,-368.4841777499969,25118.519508720005
2022-08-14,08:59:37.000,226,9579898,-795,0,1660467577,5337.185432239996,-360.6455451899965,25118.491560240007
2022-08-14,08:59:38.000,226,9579931,685,0,1660467578,5337.1989048599935,-361.56898121999984,25118.533482959996
2022-08-14,08:59:39.000,226,9579931,-715,0,1660467579,5337.212377479998,-366.8558287199994,25118.470598880005
2022-08-14,08:59:40.000,226,9580015,-315,0,1660467580,5337.185432239996,-360.7230856199967,25118.491560240007
2022-08-14,08:59:41.000,226,9579927,-795,0,1660467581,5337.138278069993,-364.1489627999981,25118.470598880005
2022-08-14,08:59:42.000,226,9579903,-354,0,1660467582,5337.131541759998,-364.7551879800012,25118.498547360003
2022-08-14,08:59:43.000,226,9579929,-795,0,1660467583,5337.151750689998,-357.36769973999617,25118.46361176001
2022-08-14,08:59:44.000,226,9579899,-795,0,1660467584,5337.212377479998,-362.5417611599987,25118.554444319998
2022-08-14,08:59:45.000,226,9579901,-795,0,1660467585,5337.138278069993,-361.78045511999517,25118.449637520003
2022-08-14,08:59:46.000,226,9579891,445,0,1660467586,5337.171959619998,-362.66864550000173,25118.561431440008
2022-08-14,08:59:47.000,226,9579967,685,0,1660467587,5337.185432239996,-367.94844387000194,25118.540470080006
2022-08-14,08:59:48.000,226,9580001,845,0,1660467588,5337.158486999993,-378.82525145999534,25118.484573119997
2022-08-14,08:59:49.000,226,9579897,-795,0,1660467589,5337.171959619998,-370.52137632000085,25118.46361176001
2022-08-14,08:59:50.000,226,9579925,-795,0,1660467590,5337.178695929993,-376.4073998699969,25118.51252160001
2022-08-14,08:59:51.000,226,9579875,-795,0,1660467591,5337.1989048599935,-378.93803753999964,25118.540470080006
2022-08-14,08:59:52.000,226,9579913,-795,0,1660467592,5337.225850099996,-379.5231153299974,25118.540470080006
2022-08-14,08:59:53.000,226,9579883,-795,0,1660467593,5337.246059029996,-382.4203077599959,25118.547457200002
2022-08-14,08:59:54.000,226,9579889,-795,0,1660467594,5337.266267959996,-387.22076528999605,25118.52649584
2022-08-14,08:59:55.000,226,9579884,-795,0,1660467595,5337.212377479998,-384.54914501999883,25118.533482959996
2022-08-14,08:59:56.000,226,9579891,-35,0,1660467596,5337.246059029996,-377.83837325999775,25118.484573119997
2022-08-14,08:59:57.000,226,9579910,765,0,1660467597,5337.2325864099985,-379.39623099000164,25118.477586
2022-08-14,08:59:58.000,226,9579884,-434,0,1660467598,5337.212377479998,-379.19885534999776,25118.491560240007
2022-08-14,08:59:59.000,226,9579966,-795,0,1660467599,5337.178695929993,-376.73870897999586,25118.442650400008
2022-08-14,09:00:00.000,226,9579974,404,0,1660467600,5337.192168549998,-373.2916844099964,25118.498547360003
2022-08-14,09:00:01.000,226,9579894,1045,0,1660467601,5337.266267959996,-373.27758614999766,25118.554444319998
2022-08-14,09:00:02.000,226,9579928,-795,0,1660467602,5337.259531649994,-371.5294019099965,25118.547457200002
2022-08-14,09:00:03.000,226,9579950,-795,0,1660467603,5337.246059029996,-367.49025041999994,25118.52649584
2022-08-14,09:00:04.000,226,9579907,-795,0,1660467604,5337.252795339999,-372.2343149099979,25118.519508720005
2022-08-14,09:00:05.000,226,9579918,285,0,1660467605,5337.205641169996,-382.9771890299962,25118.449637520003
2022-08-14,09:00:06.000,226,9579904,-795,0,1660467606,5337.225850099996,-389.2932095099968,25118.50553448
2022-08-14,09:00:07.000,226,9579879,765,0,1660467607,5337.246059029996,-379.22000273999583,25118.519508720005
2022-08-14,09:00:08.000,226,9579928,-795,0,1660467608,5337.2325864099985,-380.64392699999735,25118.52649584
2022-08-14,09:00:09.000,226,9579935,-795,0,1660467609,5337.266267959996,-380.90474480999546,25118.568418560004
2022-08-14,09:00:10.000,226,9579936,325,0,1660467610,5337.252795339999,-387.31945311000163,25118.554444319998
2022-08-14,09:00:11.000,226,9580032,685,0,1660467611,5337.165223309996,-384.78881543999887,25118.42867616
2022-08-14,09:00:12.000,226,9579890,845,0,1660467612,5337.185432239996,-381.88457388000097,25118.484573119997
2022-08-14,09:00:13.000,226,9579933,1085,0,1660467613,5337.252795339999,-385.81093929000053,25118.547457200002
2022-08-14,09:00:14.000,226,9579943,-795,0,1660467614,5337.205641169996,-368.6604059999954,25118.484573119997
2022-08-14,09:00:15.000,226,9579912,-795,0,1660467615,5337.252795339999,-367.7228717100006,25118.547457200002
2022-08-14,09:00:16.000,226,9579879,-795,0,1660467616,5337.286476889996,-366.2566526699957,25118.52649584
2022-08-14,09:00:17.000,226,9579911,-795,0,1660467617,5337.299949509994,-366.78533741999854,25118.561431440008
2022-08-14,09:00:18.000,226,9579864,-795,0,1660467618,5337.313422129999,-375.9562555500015,25118.59636704
2022-08-14,09:00:19.000,226,9579958,-795,0,1660467619,5337.299949509994,-384.9297980400006,25118.533482959996
2022-08-14,09:00:20.000,226,9579959,1125,0,1660467620,5337.293213199999,-370.4297376300019,25118.547457200002
2022-08-14,09:00:21.000,226,9579939,-795,0,1660467621,5337.266267959996,-365.4178061999992,25118.582392799995
2022-08-14,09:00:22.000,226,9579901,-795,0,1660467622,5337.293213199999,-365.6081327099964,25118.547457200002
2022-08-14,09:00:23.000,226,9579929,-795,0,1660467623,5337.326894749996,-367.2999239099954,25118.568418560004
2022-08-14,09:00:24.000,226,9579890,-795,0,1660467624,5337.306685819996,-374.4829873799972,25118.617328400003
2022-08-14,09:00:25.000,226,9579885,124,0,1660467625,5337.326894749996,-372.14972534999833,25118.603354159997
2022-08-14,09:00:26.000,226,9579910,1365,0,1660467626,5337.246059029996,-371.83956362999743,25118.484573119997
2022-08-14,09:00:27.000,226,9579928,-795,0,1660467627,5337.313422129999,-372.47398532999796,25118.582392799995
2022-08-14,09:00:28.000,226,9579898,-795,0,1660467628,5337.306685819996,-378.57853190999595,25118.610341280008
2022-08-14,09:00:29.000,226,9579955,-795,0,1660467629,5337.286476889996,-379.4173783799997,25118.603354159997
2022-08-14,09:00:30.000,226,9579889,-795,0,1660467630,5337.293213199999,-385.6911040799969,25118.554444319998
2022-08-14,09:00:31.000,226,9579948,725,0,1660467631,5337.286476889996,-383.40013683000143,25118.547457200002
2022-08-14,09:00:32.000,226,9579859,-195,0,1660467632,5337.3471036799965,-392.7402340799963,25118.64527688
2022-08-14,09:00:33.000,226,9579869,-795,0,1660467633,5337.3471036799965,-389.8853364300012,25118.638289760005
2022-08-14,09:00:34.000,226,9579973,565,0,1660467634,5337.333631059999,-389.0676373499955,25118.603354159997
2022-08-14,09:00:35.000,226,9579937,685,0,1660467635,5337.326894749996,-394.7703835200009,25118.67322536
2022-08-14,09:00:36.000,226,9580034,-795,0,1660467636,5337.313422129999,-394.3967796299985,25118.59636704
2022-08-14,09:00:37.000,226,9579956,404,0,1660467637,5337.252795339999,-384.3729167700003,25118.547457200002
2022-08-14,09:00:38.000,226,9579875,-795,0,1660467638,5337.299949509994,-382.5048973199955,25118.568418560004
2022-08-14,09:00:39.000,226,9579935,245,0,1660467639,5337.313422129999,-374.074137839998,25118.64527688
2022-08-14,09:00:40.000,226,9579875,-755,0,1660467640,5337.313422129999,-376.3721542200001,25118.659251120007
2022-08-14,09:00:41.000,226,9579956,765,0,1660467641,5337.306685819996,-376.64002115999756,25118.64527688
2022-08-14,09:00:42.000,226,9579855,-795,0,1660467642,5337.306685819996,-384.33062198999687,25118.67322536
2022-08-14,09:00:43.000,226,9579979,-795,0,1660467643,5337.313422129999,-368.3220477599971,25118.67322536
2022-08-14,09:00:44.000,226,9579883,404,0,1660467644,5337.306685819996,-371.3390753999993,25118.59636704
2022-08-14,09:00:45.000,226,9580005,245,0,1660467645,5337.293213199999,-365.6433783600005,25118.63130264001
2022-08-14,09:00:46.000,226,9579899,-795,0,1660467646,5337.273004269999,-367.77221561999613,25118.519508720005
2022-08-14,09:00:47.000,226,9579908,-795,0,1660467647,5337.340367369994,-382.7022729599994,25118.64527688
2022-08-14,09:00:48.000,226,9579876,-795,0,1660467648,5337.367312609997,-380.69327091000014,25118.62431552
2022-08-14,09:00:49.000,226,9579960,-395,0,1660467649,5337.380785229994,-383.0758768500018,25118.715148080002
2022-08-14,09:00:50.000,226,9579860,-195,0,1660467650,5337.380785229994,-387.8128922100004,25118.687199600005
2022-08-14,09:00:51.000,226,9579934,365,0,1660467651,5337.434675709999,-384.11914809000154,25118.67322536
2022-08-14,09:00:52.000,226,9579915,-795,0,1660467652,5337.421203089994,-382.4344060200019,25118.63130264001
2022-08-14,09:00:53.000,226,9579943,-235,0,1660467653,5337.360576299994,-382.5542412299983,25118.63130264001
2022-08-14,09:00:54.000,226,9579898,-795,0,1660467654,5337.387521539997,-379.6218031499957,25118.659251120007
2022-08-14,09:00:55.000,226,9579916,-795,0,1660467655,5337.407730469997,-375.80117469000106,25118.68021248001
2022-08-14,09:00:56.000,226,9579938,-795,0,1660467656,5337.400994159994,-370.86678368999856,25118.666238240003
2022-08-14,09:00:57.000,226,9579979,-795,0,1660467657,5337.4616209499945,-370.0067898299967,25118.687199600005
2022-08-14,09:00:58.000,226,9579959,124,0,1660467658,5337.4616209499945,-368.632209479998,25118.687199600005
2022-08-14,09:00:59.000,226,9579961,-795,0,1660467659,5337.434675709999,-379.516066199998,25118.63130264001
2022-08-14,09:01:00.000,226,9579928,-795,0,1660467660,5337.4616209499945,-376.7105124599984,25118.715148080002
2022-08-14,09:01:01.000,226,9579876,765,0,1660467661,5337.495302499992,-363.66962195999804,25118.659251120007
2022-08-14,09:01:02.000,226,9579909,-795,0,1660467662,5337.502038809995,-364.63535276999755,25118.666238240003
2022-08-14,09:01:03.000,226,9579941,-434,0,1660467663,5337.475093569992,-360.250793909996,25118.750083679995
2022-08-14,09:01:04.000,226,9579938,-795,0,1660467664,5337.5559292899925,-357.07163628000126,25118.736109440004
2022-08-14,09:01:05.000,226,9579881,-114,0,1660467665,5337.535720359992,-366.5315687399998,25118.729122320008
2022-08-14,09:01:06.000,226,9579932,-795,0,1660467666,5337.515511429992,-362.0906168399961,25118.819954879997
2022-08-14,09:01:07.000,226,9579978,885,0,1660467667,5337.542456669995,-362.86602113999834,25118.79899352001
2022-08-14,09:01:08.000,226,9579895,-274,0,1660467668,5337.515511429992,-357.93163013999583,25118.722135199998
2022-08-14,09:01:09.000,226,9579951,-795,0,1660467669,5337.515511429992,-352.9337969699991,25118.729122320008
2022-08-14,09:01:10.000,226,9579890,-795,0,1660467670,5337.528984049997,-349.66300064999814,25118.69418672
2022-08-14,09:01:11.000,226,9579896,605,0,1660467671,5337.528984049997,-360.4270221600018,25118.771045039997
2022-08-14,09:01:12.000,226,9579872,-795,0,1660467672,5337.569401909997,-353.89247864999925,25118.79899352001
2022-08-14,09:01:13.000,226,9579973,-795,0,1660467673,5337.582874529995,-361.9355359799956,25118.805980640005
2022-08-14,09:01:14.000,226,9579951,-114,0,1660467674,5337.569401909997,-364.93141622999974,25118.833929120003
2022-08-14,09:01:15.000,226,9579930,-795,0,1660467675,5337.5559292899925,-362.4994663799953,25118.805980640005
2022-08-14,09:01:16.000,226,9579922,1285,0,1660467676,5337.535720359992,-355.18951856999774,25118.722135199998
2022-08-14,09:01:17.000,226,9579888,-795,0,1660467677,5337.508775119997,-350.77676318999875,25118.715148080002
2022-08-14,09:01:18.000,226,9579963,1125,0,1660467678,5337.495302499992,-353.76559430999623,25118.757070800006
2022-08-14,09:01:19.000,226,9579907,-795,0,1660467679,5337.528984049997,-354.99214293000114,25118.81296776
2022-08-14,09:01:20.000,226,9579915,-795,0,1660467680,5337.522247739995,-351.6579044399987,25118.854890480005
2022-08-14,09:01:21.000,226,9579930,-795,0,1660467681,5337.522247739995,-356.84606411999994,25118.81296776
2022-08-14,09:01:22.000,226,9579910,-795,0,1660467682,5337.522247739995,-355.7886946200015,25118.81296776
2022-08-14,09:01:23.000,226,9580003,645,0,1660467683,5337.4616209499945,-346.6882677899994,25118.84091624
2022-08-14,09:01:24.000,226,9579878,-795,0,1660467684,5337.475093569992,-345.53221046999533,25118.736109440004
2022-08-14,09:01:25.000,226,9579886,-795,0,1660467685,5337.421203089994,-346.77285734999896,25118.778032160008
2022-08-14,09:01:26.000,226,9579893,885,0,1660467686,5337.407730469997,-353.2298604300013,25118.76405792
2022-08-14,09:01:27.000,226,9579985,-155,0,1660467687,5337.225850099996,-365.0512514399961,25118.771045039997
2022-08-14,09:01:28.000,226,9579919,765,0,1660467688,5337.380785229994,-371.50825451999845,25118.715148080002
2022-08-14,09:01:29.000,226,9579931,765,0,1660467689,5337.448148329997,-373.26348788999894,25118.76405792
2022-08-14,09:01:30.000,226,9579942,-235,0,1660467690,5337.454884639999,-364.3674858300001,25118.81296776
2022-08-14,09:01:31.000,226,9579916,1485,0,1660467691,5337.427939399997,-370.4790815399974,25118.757070800006
2022-08-14,09:01:32.000,226,9579968,-795,0,1660467692,5337.380785229994,-366.8417304600007,25118.757070800006
2022-08-14,09:01:33.000,226,9579976,-795,0,1660467693,5337.407730469997,-359.0806383300005,25118.708160960006
2022-08-14,09:01:34.000,226,9579905,-395,0,1660467694,5337.421203089994,-360.61734866999905,25118.715148080002
2022-08-14,09:01:35.000,226,9579953,-795,0,1660467695,5337.407730469997,-359.01014702999964,25118.750083679995
2022-08-14,09:01:36.000,226,9579954,-315,0,1660467696,5337.4414120199945,-363.57093413999974,25118.79899352001
2022-08-14,09:01:37.000,226,9579927,445,0,1660467697,5337.448148329997,-359.1370313699954,25118.76405792
2022-08-14,09:01:38.000,226,9579952,-795,0,1660467698,5337.427939399997,-361.6394725200007,25118.81296776
2022-08-14,09:01:39.000,226,9579964,-795,0,1660467699,5337.4414120199945,-367.83565778999764,25118.79899352001
2022-08-14,09:01:40.000,226,9579966,-795,0,1660467700,5337.421203089994,-369.59089115999814,25118.757070800006
2022-08-14,09:01:41.000,226,9579992,-795,0,1660467701,5337.421203089994,-367.66647866999847,25118.715148080002
2022-08-14,09:01:42.000,226,9579895,924,0,1660467702,5337.427939399997,-367.6946751899959,25118.757070800006
2022-08-14,09:01:43.000,226,9579878,-795,0,1660467703,5337.4414120199945,-368.5687673099965,25118.74309656
2022-08-14,09:01:44.000,226,9579941,-795,0,1660467704,5337.488566189997,-366.5456669999985,25118.76405792
2022-08-14,09:01:45.000,226,9579868,-795,0,1660467705,5337.495302499992,-364.17715931999555,25118.805980640005
2022-08-14,09:01:46.000,226,9579932,765,0,1660467706,5337.502038809995,-351.3759392399952,25118.750083679995
2022-08-14,09:01:47.000,226,9579950,-795,0,1660467707,5337.4414120199945,-363.52159022999695,25118.63130264001
2022-08-14,09:01:48.000,226,9579965,-795,0,1660467708,5337.468357259997,-361.53373556999577,25118.729122320008
2022-08-14,09:01:49.000,226,9579893,-795,0,1660467709,5337.468357259997,-378.76885842000047,25118.687199600005
2022-08-14,09:01:50.000,226,9579902,-795,0,1660467710,5337.3471036799965,-369.3653189999968,25118.568418560004
2022-08-14,09:01:51.000,226,9579912,-795,0,1660467711,5337.427939399997,-376.08313988999726,25118.659251120007
2022-08-14,09:01:52.000,226,9579913,-795,0,1660467712,5337.535720359992,-373.10135789999913,25118.771045039997
2022-08-14,09:01:53.000,226,9579889,685,0,1660467713,5337.535720359992,-379.55836098000145,25118.771045039997
2022-08-14,09:01:54.000,226,9579919,165,0,1660467714,5337.5559292899925,-379.0226270999992,25118.84091624
2022-08-14,09:01:55.000,226,9579927,-795,0,1660467715,5337.515511429992,-375.5333077499963,25118.771045039997
2022-08-14,09:01:56.000,226,9579939,-274,0,1660467716,5337.502038809995,-385.5007775699996,25118.708160960006
2022-08-14,09:01:57.000,226,9579990,805,0,1660467717,5337.454884639999,-386.77667010000005,25118.708160960006
2022-08-14,09:01:58.000,226,9579969,-795,0,1660467718,5337.475093569992,-394.5589096199983,25118.750083679995
2022-08-14,09:01:59.000,226,9579948,-795,0,1660467719,5337.488566189997,-380.0729474699983,25118.736109440004
2022-08-14,09:02:00.000,226,9579899,-795,0,1660467720,5337.508775119997,-357.3465523499981,25118.79899352001
2022-08-14,09:02:01.000,226,9579906,-795,0,1660467721,5337.481829879995,-358.1501531699978,25118.84091624
2022-08-14,09:02:02.000,226,9579901,-795,0,1660467722,5337.502038809995,-318.01945608000096,25118.76405792
2022-08-14,09:02:03.000,226,9579946,-795,0,1660467723,5337.407730469997,-327.1480794300005,25118.750083679995
2022-08-14,09:02:04.000,226,9579875,-795,0,1660467724,5337.421203089994,-325.2448143299989,25118.74309656
2022-08-14,09:02:05.000,226,9579942,-795,0,1660467725,5337.407730469997,-333.1539381900002,25118.74309656
2022-08-14,09:02:06.000,226,9579943,-795,0,1660467726,5337.407730469997,-351.46052880000207,25118.715148080002
2022-08-14,09:02:07.000,226,9579905,-795,0,1660467727,5337.414466779999,-344.00254925999616,25118.76405792
2022-08-14,09:02:08.000,226,9579907,565,0,1660467728,5337.427939399997,-332.2798460699996,25118.76405792
2022-08-14,09:02:09.000,226,9579908,-795,0,1660467729,5337.407730469997,-338.8566843599983,25118.771045039997
2022-08-14,09:02:10.000,226,9579927,445,0,1660467730,5337.380785229994,-336.01588497000193,25118.868864719996
2022-08-14,09:02:11.000,226,9579941,-755,0,1660467731,5337.407730469997,-336.31194842999685,25118.819954879997
2022-08-14,09:02:12.000,226,9579938,365,0,1660467732,5337.367312609997,-342.31780718999653,25118.771045039997
2022-08-14,09:02:13.000,226,9579986,-795,0,1660467733,5337.374048919999,-338.80734044999554,25118.778032160008
2022-08-14,09:02:14.000,226,9579867,205,0,1660467734,5337.380785229994,-341.71863114000007,25118.757070800006
2022-08-14,09:02:15.000,226,9579947,365,0,1660467735,5337.414466779999,-345.2431961399998,25118.76405792
2022-08-14,09:02:16.000,226,9579876,365,0,1660467736,5337.481829879995,-344.64402008999605,25118.826942000007
2022-08-14,09:02:17.000,226,9579884,-795,0,1660467737,5337.454884639999,-346.8292503900011,25118.819954879997
2022-08-14,09:02:18.000,226,9579910,-795,0,1660467738,5337.488566189997,-341.80322069999966,25118.882838960002
2022-08-14,09:02:19.000,226,9579920,-795,0,1660467739,5337.468357259997,-340.5343772999986,25118.84790336001
2022-08-14,09:02:20.000,226,9579950,-795,0,1660467740,5337.4414120199945,-346.899741690002,25118.7920064
2022-08-14,09:02:21.000,226,9579938,445,0,1660467741,5337.326894749996,-344.75680617000035,25118.69418672
2022-08-14,09:02:22.000,226,9579922,-515,0,1660467742,5337.488566189997,-338.7791439299981,25118.7920064
2022-08-14,09:02:23.000,226,9579944,-795,0,1660467743,5337.468357259997,-342.88878671999555,25118.84091624
2022-08-14,09:02:24.000,226,9579883,565,0,1660467744,5337.495302499992,-339.8576608200019,25118.938735919997
2022-08-14,09:02:25.000,226,9579969,-795,0,1660467745,5337.522247739995,-332.70279386999755,25118.875851840006
2022-08-14,09:02:26.000,226,9579872,-795,0,1660467746,5337.475093569992,-333.4006577399996,25118.882838960002
2022-08-14,09:02:27.000,226,9579966,885,0,1660467747,5337.542456669995,-330.6444479099955,25118.89681320001
2022-08-14,09:02:28.000,226,9579924,685,0,1660467748,5337.454884639999,-330.5246126999991,25118.89681320001
2022-08-14,09:02:29.000,226,9579925,1085,0,1660467749,5337.421203089994,-324.2649852600007,25118.833929120003
2022-08-14,09:02:30.000,226,9579969,685,0,1660467750,5337.502038809995,-332.7732851699984,25118.89681320001
2022-08-14,09:02:31.000,226,9579856,-795,0,1660467751,5337.515511429992,-336.2837519099994,25118.868864719996
2022-08-14,09:02:32.000,226,9579968,-515,0,1660467752,5337.528984049997,-329.57298014999833,25118.938735919997
2022-08-14,09:02:33.000,226,9579923,-795,0,1660467753,5337.475093569992,-337.1860405499974,25118.952710160003
2022-08-14,09:02:34.000,226,9579855,1125,0,1660467754,5337.515511429992,-341.0560129200021,25118.89681320001
2022-08-14,09:02:35.000,226,9579952,525,0,1660467755,5337.481829879995,-337.7781674700018,25118.924761680006
2022-08-14,09:02:36.000,226,9579919,-795,0,1660467756,5337.387521539997,-336.81948579000164,25118.833929120003
2022-08-14,09:02:37.000,226,9579896,965,0,1660467757,5337.475093569992,-329.2628184299974,25118.91078744
2022-08-14,09:02:38.000,226,9579944,-795,0,1660467758,5337.448148329997,-318.5410916999972,25118.89681320001
2022-08-14,09:02:39.000,226,9579866,-795,0,1660467759,5337.4414120199945,-316.44750008999836,25118.917774559995
2022-08-14,09:02:40.000,226,9579971,-795,0,1660467760,5337.495302499992,-297.9717303599973,25119.00860712
2022-08-14,09:02:41.000,226,9579935,965,0,1660467761,5337.468357259997,-338.14472222999757,25119.01559424001
2022-08-14,09:02:42.000,226,9579931,-795,0,1660467762,5337.481829879995,-342.07108763999713,25119.00860712
2022-08-14,09:02:43.000,226,9579950,-795,0,1660467763,5337.421203089994,-338.04603440999927,25118.98065864
2022-08-14,09:02:44.000,226,9579916,-795,0,1660467764,5337.4414120199945,-335.3039228400012,25118.952710160003
2022-08-14,09:02:45.000,226,9579943,-795,0,1660467765,5337.427939399997,-335.4167089199982,25118.91078744
2022-08-14,09:02:46.000,226,9579930,-795,0,1660467766,5337.448148329997,-322.18549191000056,25118.938735919997
2022-08-14,09:02:47.000,226,9579919,-795,0,1660467767,5337.400994159994,-327.5639780999991,25118.868864719996
2022-08-14,09:02:48.000,226,9579913,325,0,1660467768,5337.468357259997,-324.34957482000027,25119.01559424001
2022-08-14,09:02:49.000,226,9579970,765,0,1660467769,5337.448148329997,-317.41323089999787,25118.987645759997
2022-08-14,09:02:50.000,226,9579996,-795,0,1660467770,5337.488566189997,-326.45021555999847,25119.043542720006
2022-08-14,09:02:51.000,226,9579964,-795,0,1660467771,5337.475093569992,-319.94386857000063,25119.01559424001
2022-08-14,09:02:52.000,226,9579928,-795,0,1660467772,5337.374048919999,-322.544997539997,25118.9317488
2022-08-14,09:02:53.000,226,9579897,-795,0,1660467773,5337.434675709999,-308.2564110300009,25118.987645759997
2022-08-14,09:02:54.000,226,9579902,765,0,1660467774,5337.400994159994,-288.61753484999645,25118.96668440001
2022-08-14,09:02:55.000,226,9579900,-354,0,1660467775,5337.454884639999,-296.71698522000224,25119.057516959998
2022-08-14,09:02:56.000,226,9579932,-795,0,1660467776,5337.481829879995,-323.3626966199954,25119.043542720006
2022-08-14,09:02:57.000,226,9579953,165,0,1660467777,5337.502038809995,-307.0933045799975,25119.07847832
2022-08-14,09:02:58.000,226,9579865,565,0,1660467778,5337.488566189997,-286.39705890000187,25119.06450408001
2022-08-14,09:02:59.000,226,9579951,-795,0,1660467779,5337.5559292899925,-293.35455021000234,25119.07847832
2022-08-14,09:03:00.000,226,9579912,-795,0,1660467780,5337.481829879995,-281.61069963000045,25119.022581360005
2022-08-14,09:03:01.000,226,9579956,-795,0,1660467781,5337.475093569992,-294.3132318899952,25118.994632880007
2022-08-14,09:03:02.000,226,9579922,-795,0,1660467782,5337.448148329997,-286.17148674000055,25119.01559424001
2022-08-14,09:03:03.000,226,9579924,-795,0,1660467783,5337.4616209499945,-283.3095399599988,25119.02956848
2022-08-14,09:03:04.000,226,9579911,-795,0,1660467784,5337.454884639999,-254.23187871000118,25119.07847832
2022-08-14,09:03:05.000,226,9579933,765,0,1660467785,5337.4414120199945,-266.0391714599973,25119.057516959998
2022-08-14,09:03:06.000,226,9579965,445,0,1660467786,5337.502038809995,-282.89364129000023,25119.043542720006
2022-08-14,09:03:07.000,226,9579945,-795,0,1660467787,5337.448148329997,-286.50279584999953,25119.071491200004
2022-08-14,09:03:08.000,226,9579944,-795,0,1660467788,5337.400994159994,-264.0865624500002,25118.994632880007
2022-08-14,09:03:09.000,226,9579896,-795,0,1660467789,5337.407730469997,-305.2041377400019,25119.001620000003
2022-08-14,09:03:10.000,226,9579980,445,0,1660467790,5337.394257849999,-317.18765873999655,25118.98065864
2022-08-14,09:03:11.000,226,9579947,-795,0,1660467791,5337.427939399997,-319.4433803399952,25118.98065864
2022-08-14,09:03:12.000,226,9579882,-795,0,1660467792,5337.4414120199945,-331.0814939699994,25119.09943968
2022-08-14,09:03:13.000,226,9579943,1125,0,1660467793,5337.4616209499945,-320.6558307000014,25119.071491200004
2022-08-14,09:03:14.000,226,9579947,-795,0,1660467794,5337.454884639999,-337.08030359999975,25119.043542720006
2022-08-14,09:03:15.000,226,9579934,-195,0,1660467795,5337.448148329997,-328.5085615200005,25119.036555599996
2022-08-14,09:03:16.000,226,9579890,-795,0,1660467796,5337.414466779999,-328.06446632999723,25119.00860712
2022-08-14,09:03:17.000,226,9579924,725,0,1660467797,5337.400994159994,-323.2781070599958,25118.95969728
2022-08-14,09:03:18.000,226,9579961,685,0,1660467798,5337.4616209499945,-318.59748473999935,25118.987645759997
2022-08-14,09:03:19.000,226,9579900,725,0,1660467799,5337.475093569992,-276.98647034999885,25118.98065864
2022-08-14,09:03:20.000,226,9579970,-795,0,1660467800,5337.502038809995,-257.7423454500022,25119.085465439995
2022-08-14,09:03:21.000,226,9579922,-795,0,1660467801,5337.488566189997,-229.1863198200008,25119.057516959998
2022-08-14,09:03:22.000,226,9579890,-795,0,1660467802,5337.508775119997,-272.1084723899985,25119.09943968
2022-08-14,09:03:23.000,226,9579967,325,0,1660467803,5337.475093569992,-301.27777233000234,25119.106426799997
2022-08-14,09:03:24.000,226,9579912,-795,0,1660467804,5337.481829879995,-329.45314494000195,25119.036555599996
2022-08-14,09:03:25.000,226,9579904,-795,0,1660467805,5337.475093569992,-332.33623911000177,25119.01559424001
2022-08-14,09:03:26.000,226,9579950,-795,0,1660467806,5337.475093569992,-339.82241516999784,25119.06450408001
2022-08-14,09:03:27.000,226,9579972,1405,0,1660467807,5337.535720359992,-339.202091729996,25119.02956848
2022-08-14,09:03:28.000,226,9579963,-795,0,1660467808,5337.569401909997,-337.7922657300005,25119.120401040003
2022-08-14,09:03:29.000,226,9580004,285,0,1660467809,5337.4414120199945,-340.322903399996,25119.106426799997
2022-08-14,09:03:30.000,226,9579976,-795,0,1660467810,5337.374048919999,-333.2032820999957,25118.924761680006
2022-08-14,09:03:31.000,226,9579918,-795,0,1660467811,5337.528984049997,-360.94865777999803,25119.085465439995
2022-08-14,09:03:32.000,226,9579996,-795,0,1660467812,5337.528984049997,-356.66278674000205,25119.02956848
2022-08-14,09:03:33.000,226,9579896,-795,0,1660467813,5337.542456669995,-372.00169361999724,25119.00860712
2022-08-14,09:03:34.000,226,9579940,-795,0,1660467814,5337.468357259997,-377.6057519699971,25118.95969728
2022-08-14,09:03:35.000,226,9579937,-795,0,1660467815,5337.448148329997,-374.201022180001,25118.9317488
2022-08-14,09:03:36.000,226,9579935,-795,0,1660467816,5337.582874529995,-372.32595359999686,25119.06450408001
2022-08-14,09:03:37.000,226,9579956,-795,0,1660467817,5337.569401909997,-370.26055850999546,25119.13437528001
2022-08-14,09:03:38.000,226,9579962,-195,0,1660467818,5337.542456669995,-367.46910303000186,25119.07847832
2022-08-14,09:03:39.000,226,9579875,-395,0,1660467819,5337.5559292899925,-374.8918369199964,25119.09943968
2022-08-14,09:03:40.000,226,9579950,-795,0,1660467820,5337.535720359992,-371.7408758099991,25119.106426799997
2022-08-14,09:03:41.000,226,9579951,-795,0,1660467821,5337.528984049997,-365.03010404999804,25119.06450408001
2022-08-14,09:03:42.000,226,9579932,445,0,1660467822,5337.522247739995,-367.58893823999824,25119.092452560006
2022-08-14,09:03:43.000,226,9579930,325,0,1660467823,5337.508775119997,-365.4953466299994,25119.120401040003
2022-08-14,09:03:44.000,226,9579908,-795,0,1660467824,5337.582874529995,-367.053204359996,25119.176298
2022-08-14,09:03:45.000,226,9579911,-795,0,1660467825,5337.562665599995,-359.46834048000164,25119.106426799997
2022-08-14,09:03:46.000,226,9579897,-795,0,1660467826,5337.569401909997,-363.6978184799955,25119.14834952
2022-08-14,09:03:47.000,226,9579929,-795,0,1660467827,5337.596347149993,-355.05558509999537,25119.12738816
2022-08-14,09:03:48.000,226,9579947,-235,0,1660467828,5337.515511429992,-367.30697304000205,25119.09943968
2022-08-14,09:03:49.000,226,9579891,-795,0,1660467829,5337.502038809995,-369.9856424399986,25119.050529840002
2022-08-14,09:03:50.000,226,9579875,725,0,1660467830,5337.515511429992,-357.61441928999557,25119.06450408001
2022-08-14,09:03:51.000,226,9579892,-795,0,1660467831,5337.542456669995,-360.4129238999958,25119.13437528001
2022-08-14,09:03:52.000,226,9579919,-795,0,1660467832,5337.495302499992,-348.8805472199965,25119.092452560006
2022-08-14,09:03:53.000,226,9579970,-795,0,1660467833,5337.582874529995,-354.54804773999786,25119.12738816
2022-08-14,09:03:54.000,226,9579918,445,0,1660467834,5337.576138219993,-346.93498733999877,25119.190272240005
2022-08-14,09:03:55.000,226,9579964,1165,0,1660467835,5337.549192979997,-358.1924479500012,25119.18328512001
2022-08-14,09:03:56.000,226,9579923,-795,0,1660467836,5337.535720359992,-357.61441928999557,25119.071491200004
2022-08-14,09:03:57.000,226,9579897,-795,0,1660467837,5337.508775119997,-360.03932001000067,25119.113413920008
2022-08-14,09:03:58.000,226,9579929,-795,0,1660467838,5337.535720359992,-374.8001982299975,25119.085465439995
2022-08-14,09:03:59.000,226,9579923,1165,0,1660467839,5337.5559292899925,-400.42378577999625,25119.06450408001
2022-08-14,09:04:00.000,226,9579948,-235,0,1660467840,5337.542456669995,-397.6605268200001,25119.169310880003
2022-08-14,09:04:01.000,226,9579914,685,0,1660467841,5337.502038809995,-392.38777757999924,25119.211233600006
2022-08-14,09:04:02.000,226,9579879,-795,0,1660467842,5337.481829879995,-393.69891575999645,25119.106426799997
2022-08-14,09:04:03.000,226,9579987,-795,0,1660467843,5337.522247739995,-382.06785125999886,25119.14834952
2022-08-14,09:04:04.000,226,9579978,-795,0,1660467844,5337.481829879995,-392.1692545499973,25119.13437528001
2022-08-14,09:04:05.000,226,9579918,325,0,1660467845,5337.495302499992,-392.8036762499978,25119.113413920008
2022-08-14,09:04:06.000,226,9579897,1085,0,1660467846,5337.4616209499945,-393.43809794999834,25119.092452560006
2022-08-14,09:04:07.000,226,9579955,-795,0,1660467847,5337.475093569992,-401.84771003999776,25119.106426799997
2022-08-14,09:04:08.000,226,9579892,-795,0,1660467848,5337.528984049997,-398.0482289700012,25119.141362400005
2022-08-14,09:04:09.000,226,9579914,-795,0,1660467849,5337.508775119997,-379.03672535999794,25119.162323760007
2022-08-14,09:04:10.000,226,9579950,-795,0,1660467850,5337.515511429992,-400.98066704999655,25119.211233600006
2022-08-14,09:04:11.000,226,9579986,-795,0,1660467851,5337.495302499992,-389.9840242499995,25119.13437528001
2022-08-14,09:04:12.000,226,9580070,-795,0,1660467852,5337.454884639999,-394.0161266099967,25119.13437528001
2022-08-14,09:04:13.000,226,9579982,-795,0,1660467853,5337.468357259997,-397.58298638999986,25119.14834952
2022-08-14,09:04:14.000,226,9579893,-795,0,1660467854,5337.468357259997,-399.6554306100006,25119.120401040003
2022-08-14,09:04:15.000,226,9579938,-795,0,1660467855,5337.502038809995,-404.7308042099976,25119.141362400005
2022-08-14,09:04:16.000,226,9579954,-795,0,1660467856,5337.535720359992,-415.9600682999953,25119.162323760007
2022-08-14,09:04:17.000,226,9579895,325,0,1660467857,5337.502038809995,-415.8684296099964,25119.218220720002
2022-08-14,09:04:18.000,226,9579902,-795,0,1660467858,5337.549192979997,-423.59427608999977,25119.12738816
2022-08-14,09:04:19.000,226,9579935,525,0,1660467859,5337.535720359992,-434.2525606499985,25119.176298
2022-08-14,09:04:20.000,226,9579942,1285,0,1660467860,5337.502038809995,-435.3310775400023,25119.141362400005
2022-08-14,09:04:21.000,226,9579890,-795,0,1660467861,5337.528984049997,-433.8437111099993,25119.141362400005
2022-08-14,09:04:22.000,226,9579920,-795,0,1660467862,5337.515511429992,-433.86485849999735,25119.141362400005
2022-08-14,09:04:23.000,226,9579922,-395,0,1660467863,5337.522247739995,-427.51359236999997,25119.162323760007
2022-08-14,09:04:24.000,226,9579932,-635,0,1660467864,5337.603083459995,-438.7076108100009,25119.162323760007
2022-08-14,09:04:25.000,226,9579900,885,0,1660467865,5337.596347149993,-436.38844704000076,25119.162323760007
2022-08-14,09:04:26.000,226,9579898,-354,0,1660467866,5337.5559292899925,-435.95140097999683,25119.169310880003
2022-08-14,09:04:27.000,226,9579937,-795,0,1660467867,5337.488566189997,-426.9073671899969,25119.12738816
2022-08-14,09:04:28.000,226,9579916,-795,0,1660467868,5337.549192979997,-417.18661692000023,25119.155336639997
2022-08-14,09:04:29.000,226,9579925,-195,0,1660467869,5337.535720359992,-405.54145415999665,25119.13437528001
2022-08-14,09:04:30.000,226,9579880,1165,0,1660467870,5337.495302499992,-435.0702597299969,25119.169310880003
2022-08-14,09:04:31.000,226,9579945,-795,0,1660467871,5337.4616209499945,-446.193786869997,25119.106426799997
2022-08-14,09:04:32.000,226,9579935,565,0,1660467872,5337.603083459995,-444.6006834899963,25119.169310880003
2022-08-14,09:04:33.000,226,9579962,-395,0,1660467873,5337.582874529995,-447.1595176799965,25119.19725936
2022-08-14,09:04:34.000,226,9579943,1125,0,1660467874,5337.5896108399975,-447.1242720299997,25119.176298
2022-08-14,09:04:35.000,226,9579922,-795,0,1660467875,5337.502038809995,-446.6167346700022,25119.06450408001
2022-08-14,09:04:36.000,226,9579951,-795,0,1660467876,5337.562665599995,-432.828636389997,25119.141362400005
2022-08-14,09:04:37.000,226,9579910,-675,0,1660467877,5337.582874529995,-443.7477387600011,25119.162323760007
2022-08-14,09:04:38.000,226,9579945,485,0,1660467878,5337.528984049997,-445.79198645999713,25119.162323760007
2022-08-14,09:04:39.000,226,9579982,-795,0,1660467879,5337.582874529995,-445.8131338499952,25119.204246479996
2022-08-14,09:04:40.000,226,9579900,-795,0,1660467880,5337.495302499992,-432.46913076000055,25119.141362400005
2022-08-14,09:04:41.000,226,9579968,-795,0,1660467881,5337.542456669995,-438.77105297999515,25119.218220720002
2022-08-14,09:04:42.000,226,9579885,-315,0,1660467882,5337.569401909997,-441.55545932999667,25119.190272240005
2022-08-14,09:04:43.000,226,9579978,-434,0,1660467883,5337.5559292899925,-436.33910312999797,25119.211233600006
2022-08-14,09:04:44.000,226,9579950,-795,0,1660467884,5337.522247739995,-429.0150570600017,25119.18328512001
2022-08-14,09:04:45.000,226,9579972,-795,0,1660467885,5337.475093569992,-422.7413313599973,25119.162323760007
2022-08-14,09:04:46.000,226,9579908,-795,0,1660467886,5337.488566189997,-428.0493262500022,25119.162323760007
2022-08-14,09:04:47.000,226,9579934,-795,0,1660467887,5337.508775119997,-428.07752276999963,25119.23219496001
2022-08-14,09:04:48.000,226,9579950,-795,0,1660467888,5337.400994159994,-423.784602599997,25119.050529840002
2022-08-14,09:04:49.000,226,9579951,-795,0,1660467889,5337.542456669995,-426.43507547999616,25119.211233600006
2022-08-14,09:04:50.000,226,9579915,-675,0,1660467890,5337.549192979997,-424.74328427999717,25119.19725936
2022-08-14,09:04:51.000,226,9579904,-515,0,1660467891,5337.528984049997,-421.5852740400005,25119.218220720002
2022-08-14,09:04:52.000,226,9579925,-795,0,1660467892,5337.522247739995,-423.0514930799982,25119.155336639997
2022-08-14,09:04:53.000,226,9579877,645,0,1660467893,5337.502038809995,-417.70825253999647,25119.211233600006
2022-08-14,09:04:54.000,226,9579967,-795,0,1660467894,5337.528984049997,-421.7544531599997,25119.162323760007
2022-08-14,09:04:55.000,226,9579920,-795,0,1660467895,5337.535720359992,-422.38182573000086,25119.204246479996
2022-08-14,09:04:56.000,226,9579939,-35,0,1660467896,5337.596347149993,-417.22186256999703,25119.260143440006
2022-08-14,09:04:57.000,226,9579904,1045,0,1660467897,5337.596347149993,-419.41414200000145,25119.253156319995
2022-08-14,09:04:58.000,226,9579896,-795,0,1660467898,5337.603083459995,-419.1251276699986,25119.23219496001
2022-08-14,09:04:59.000,226,9579913,-795,0,1660467899,5337.609819769998,-415.0930253100014,25119.26713056
2022-08-14,09:05:00.000,226,9579933,-235,0,1660467900,5337.603083459995,-415.26220443000057,25119.2461692
2022-08-14,09:05:01.000,226,9579937,765,0,1660467901,5337.515511429992,-423.8691921599966,25119.106426799997
2022-08-14,09:05:02.000,226,9579899,885,0,1660467902,5337.636765009993,-418.34972336999635,25119.218220720002
2022-08-14,09:05:03.000,226,9579950,404,0,1660467903,5337.643501319995,-416.2561317599975,25119.225207839998
2022-08-14,09:05:04.000,226,9579941,-354,0,1660467904,5337.663710249995,-416.0940017699977,25119.323027519997
2022-08-14,09:05:05.000,226,9579907,445,0,1660467905,5337.690655489998,-414.09909797999717,25119.357963120005
2022-08-14,09:05:06.000,226,9579963,-795,0,1660467906,5337.690655489998,-409.15060871999594,25119.34398888
2022-08-14,09:05:07.000,226,9579936,45,0,1660467907,5337.690655489998,-411.85747463999724,25119.309053280005
2022-08-14,09:05:08.000,226,9579960,-795,0,1660467908,5337.650237629998,-423.53083391999826,25119.29507904
2022-08-14,09:05:09.000,226,9579922,-795,0,1660467909,5337.650237629998,-416.58039173999714,25119.371937359996
2022-08-14,09:05:10.000,226,9579933,605,0,1660467910,5337.677182869993,-412.29452070000116,25119.281104800008
2022-08-14,09:05:11.000,226,9579927,885,0,1660467911,5337.697391799993,-416.48170391999884,25119.337001760003
2022-08-14,09:05:12.000,226,9579924,565,0,1660467912,5337.724337039996,-401.5093517999994,25119.392898719998
2022-08-14,09:05:13.000,226,9579895,-795,0,1660467913,5337.724337039996,-409.4325739199994,25119.41386008
2022-08-14,09:05:14.000,226,9579927,165,0,1660467914,5337.731073349998,-410.5040416799966,25119.39988584001
2022-08-14,09:05:15.000,226,9579913,-755,0,1660467915,5337.717600729993,-410.0599464900006,25119.34398888
2022-08-14,09:05:16.000,226,9579880,1245,0,1660467916,5337.697391799993,-446.0880499199993,25119.330014640007
2022-08-14,09:05:17.000,226,9579922,-795,0,1660467917,5337.7041281099955,-433.0401102899996,25119.357963120005
2022-08-14,09:05:18.000,226,9579918,-795,0,1660467918,5337.697391799993,-436.6281174600008,25119.35097600001
2022-08-14,09:05:19.000,226,9579911,-795,0,1660467919,5337.710864419998,-443.08512053999584,25119.406872960004
2022-08-14,09:05:20.000,226,9579956,-795,0,1660467920,5337.751282279998,-449.83818708000035,25119.41386008
2022-08-14,09:05:21.000,226,9579942,-795,0,1660467921,5337.717600729993,-442.7467622999975,25119.39988584001
2022-08-14,09:05:22.000,226,9579930,-515,0,1660467922,5337.744545969996,-439.68743987999915,25119.392898719998
2022-08-14,09:05:23.000,226,9579989,-795,0,1660467923,5337.758018589993,-440.68841633999546,25119.371937359996
2022-08-14,09:05:24.000,226,9579974,1005,0,1660467924,5337.7041281099955,-470.774103179996,25119.39988584001
2022-08-14,09:05:25.000,226,9579934,-795,0,1660467925,5337.724337039996,-475.35603768000146,25119.357963120005
2022-08-14,09:05:26.000,226,9579918,-795,0,1660467926,5337.771491209998,-481.83418815000186,25119.357963120005
2022-08-14,09:05:27.000,226,9579993,-675,0,1660467927,5337.663710249995,-493.05640311000025,25119.309053280005
2022-08-14,09:05:28.000,226,9579924,-795,0,1660467928,5337.771491209998,-493.0845996299977,25119.35097600001
2022-08-14,09:05:29.000,226,9579889,-795,0,1660467929,5337.737809659993,-494.55081866999535,25119.41386008
2022-08-14,09:05:30.000,226,9579967,-795,0,1660467930,5337.771491209998,-485.21777054999984,25119.406872960004
2022-08-14,09:05:31.000,226,9579993,605,0,1660467931,5337.771491209998,-487.14923216999887,25119.36495024
2022-08-14,09:05:32.000,226,9579904,85,0,1660467932,5337.630028699998,-486.5359578599964,25119.2461692
2022-08-14,09:05:33.000,226,9579920,765,0,1660467933,5337.737809659993,-486.5430069899958,25119.378924480006
2022-08-14,09:05:34.000,226,9579912,-795,0,1660467934,5337.771491209998,-486.24694353000086,25119.323027519997
2022-08-14,09:05:35.000,226,9579956,-795,0,1660467935,5337.805172759996,-483.69515847,25119.378924480006
2022-08-14,09:05:36.000,226,9579917,45,0,1660467936,5337.697391799993,-486.02137136999954,25119.378924480006
2022-08-14,09:05:37.000,226,9579920,365,0,1660467937,5337.778227519993,-482.88450852000096,25119.39988584001
2022-08-14,09:05:38.000,226,9579890,-795,0,1660467938,5337.778227519993,-482.75762417999795,25119.420847199995
2022-08-14,09:05:39.000,226,9579946,-354,0,1660467939,5337.771491209998,-486.3879261299953,25119.385911600002
2022-08-14,09:05:40.000,226,9579935,-795,0,1660467940,5337.764754899996,-478.2038861999972,25119.34398888
2022-08-14,09:05:41.000,226,9579966,-755,0,1660467941,5337.731073349998,-490.9839588899995,25119.3160404
2022-08-14,09:05:42.000,226,9579916,-795,0,1660467942,5337.744545969996,-489.08774291999725,25119.330014640007
2022-08-14,09:05:43.000,226,9579990,-795,0,1660467943,5337.643501319995,-487.0575934799999,25119.14834952
2022-08-14,09:05:44.000,226,9579937,-795,0,1660467944,5337.8186453799935,-485.7323570399967,25119.41386008
2022-08-14,09:05:45.000,226,9579978,-235,0,1660467945,5337.7984364499935,-484.77367535999656,25119.34398888
2022-08-14,09:05:46.000,226,9579970,-795,0,1660467946,5337.791700139998,-495.89720249999664,25119.378924480006
2022-08-14,09:05:47.000,226,9579928,-155,0,1660467947,5337.811909069998,-493.07050136999896,25119.288091920003
2022-08-14,09:05:48.000,226,9579949,-795,0,1660467948,5337.778227519993,-485.18252489999577,25119.288091920003
2022-08-14,09:05:49.000,226,9579883,-795,0,1660467949,5337.811909069998,-487.79070299999876,25119.30206616001
2022-08-14,09:05:50.000,226,9579891,124,0,1660467950,5337.811909069998,-499.18914620999567,25119.309053280005
2022-08-14,09:05:51.000,226,9579933,924,0,1660467951,5337.811909069998,-488.1502086299952,25119.378924480006
2022-08-14,09:05:52.000,226,9579886,845,0,1660467952,5337.838854309994,-486.88841436000075,25119.455782800003
2022-08-14,09:05:53.000,226,9579934,-795,0,1660467953,5337.838854309994,-488.36873165999714,25119.357963120005
2022-08-14,09:05:54.000,226,9579896,-795,0,1660467954,5337.872535859999,-489.70806635999907,25119.392898719998
2022-08-14,09:05:55.000,226,9579923,805,0,1660467955,5337.865799549996,-498.74505101999966,25119.385911600002
2022-08-14,09:05:56.000,226,9579981,-795,0,1660467956,5337.791700139998,-500.2676630999995,25119.2461692
2022-08-14,09:05:57.000,226,9579905,605,0,1660467957,5337.811909069998,-498.0824328000017,25119.323027519997
2022-08-14,09:05:58.000,226,9579912,-795,0,1660467958,5337.811909069998,-509.4456303600018,25119.323027519997
2022-08-14,09:05:59.000,226,9579895,-795,0,1660467959,5337.845590619996,-501.5294573700012,25119.288091920003
2022-08-14,09:06:00.000,226,9579914,-795,0,1660467960,5337.879272169994,-501.71978387999843,25119.309053280005
2022-08-14,09:06:01.000,226,9579925,-795,0,1660467961,5337.838854309994,-501.8255208299961,25119.385911600002
2022-08-14,09:06:02.000,226,9579928,205,0,1660467962,5337.845590619996,-503.5807541999966,25119.371937359996
2022-08-14,09:06:03.000,226,9579944,-795,0,1660467963,5337.764754899996,-501.12765696000133,25119.2461692
2022-08-14,09:06:04.000,226,9579923,-795,0,1660467964,5337.8523269299985,-500.4156948300006,25119.309053280005
2022-08-14,09:06:05.000,226,9579888,525,0,1660467965,5337.8523269299985,-493.84590567000123,25119.330014640007
2022-08-14,09:06:06.000,226,9579942,-795,0,1660467966,5337.811909069998,-498.68160884999816,25119.3160404
2022-08-14,09:06:07.000,226,9579932,-795,0,1660467967,5337.872535859999,-498.2022680099981,25119.357963120005
2022-08-14,09:06:08.000,226,9579946,-795,0,1660467968,5337.859063239994,-499.18914620999567,25119.253156319995
2022-08-14,09:06:09.000,226,9579939,-675,0,1660467969,5337.906217409996,-500.74700393999956,25119.371937359996
2022-08-14,09:06:10.000,226,9579931,-795,0,1660467970,5337.919690029994,-501.5788012799967,25119.378924480006
2022-08-14,09:06:11.000,226,9579921,205,0,1660467971,5337.912953719999,-497.2435863299979,25119.357963120005
2022-08-14,09:06:12.000,226,9579942,685,0,1660467972,5337.906217409996,-501.11355869999534,25119.29507904
2022-08-14,09:06:13.000,226,9579897,-715,0,1660467973,5337.899481099994,-499.09045838999737,25119.309053280005
2022-08-14,09:06:14.000,226,9579901,685,0,1660467974,5337.933162649999,-500.37340004999714,25119.288091920003
2022-08-14,09:06:15.000,226,9579921,685,0,1660467975,5337.919690029994,-495.4249107899959,25119.2461692
2022-08-14,09:06:16.000,226,9579930,-795,0,1660467976,5337.980316819994,-499.1186549100021,25119.378924480006
2022-08-14,09:06:17.000,226,9579953,-795,0,1660467977,5338.040943609994,-495.22048601999995,25119.385911600002
2022-08-14,09:06:18.000,226,9579940,-795,0,1660467978,5338.040943609994,-492.38673575999564,25119.406872960004
2022-08-14,09:06:19.000,226,9579925,-795,0,1660467979,5338.040943609994,-492.0483775199973,25119.36495024
2022-08-14,09:06:20.000,226,9579936,725,0,1660467980,5338.054416229999,-480.8614082099957,25119.288091920003
2022-08-14,09:06:21.000,226,9579950,765,0,1660467981,5338.054416229999,-479.14846961999865,25119.34398888
2022-08-14,09:06:22.000,226,9579919,-555,0,1660467982,5338.054416229999,-465.22643786999834,25119.36495024
2022-08-14,09:06:23.000,226,9579895,-235,0,1660467983,5338.101570399995,-465.0502096199998,25119.337001760003
2022-08-14,09:06:24.000,226,9579923,-795,0,1660467984,5338.141988259995,-470.48508885000047,25119.39988584001
2022-08-14,09:06:25.000,226,9579941,285,0,1660467985,5338.115043019992,-470.1890253899983,25119.385911600002
2022-08-14,09:06:26.000,226,9579921,-195,0,1660467986,5338.128515639997,-472.62097523999546,25119.427834320006
2022-08-14,09:06:27.000,226,9579939,-795,0,1660467987,5338.074625159992,-469.4770632599975,25119.34398888
2022-08-14,09:06:28.000,226,9579971,325,0,1660467988,5338.121779329995,-468.10953203999816,25119.35097600001
2022-08-14,09:06:29.000,226,9579917,-795,0,1660467989,5338.121779329995,-466.4459373599966,25119.385911600002
2022-08-14,09:06:30.000,226,9579927,-434,0,1660467990,5338.101570399995,-468.2364163800012,25119.39988584001
2022-08-14,09:06:31.000,226,9579948,-715,0,1660467991,5338.108306709997,-469.9423058399989,25119.448795680008
2022-08-14,09:06:32.000,226,9579925,845,0,1660467992,5338.101570399995,-465.1347991799994,25119.392898719998
2022-08-14,09:06:33.000,226,9579950,-795,0,1660467993,5338.027470989997,-459.1923825900012,25119.323027519997
2022-08-14,09:06:34.000,226,9579930,85,0,1660467994,5338.141988259995,-464.5144757399976,25119.420847199995
2022-08-14,09:06:35.000,226,9579963,-434,0,1660467995,5338.148724569997,-459.7351655999955,25119.378924480006
2022-08-14,09:06:36.000,226,9579949,-515,0,1660467996,5338.108306709997,-461.56793939999625,25119.371937359996
2022-08-14,09:06:37.000,226,9579984,-795,0,1660467997,5338.054416229999,-461.7230202599967,25119.330014640007
2022-08-14,09:06:38.000,226,9579884,725,0,1660467998,5338.034207299999,-462.3292454399998,25119.288091920003
2022-08-14,09:06:39.000,226,9579975,-795,0,1660467999,5338.148724569997,-459.9959834100009,25119.43482144
2022-08-14,09:06:40.000,226,9579912,-795,0,1660468000,5338.168933499997,-461.06040203999873,25119.455782800003
2022-08-14,09:06:41.000,226,9579934,845,0,1660468001,5338.182406119995,-459.2769721500008,25119.39988584001
2022-08-14,09:06:42.000,226,9579890,605,0,1660468002,5338.182406119995,-460.1017203599986,25119.441808559997
2022-08-14,09:06:43.000,226,9579961,-795,0,1660468003,5338.195878739993,-460.8418790099968,25119.406872960004
2022-08-14,09:06:44.000,226,9579962,1325,0,1660468004,5338.202615049995,-460.3907346900014,25119.39988584001
2022-08-14,09:06:45.000,226,9579919,-795,0,1660468005,5338.195878739993,-458.769434789996,25119.392898719998
2022-08-14,09:06:46.000,226,9579902,-795,0,1660468006,5338.182406119995,-459.8831973299966,25119.34398888
2022-08-14,09:06:47.000,226,9579914,685,0,1660468007,5338.236296599993,-462.3292454399998,25119.46276992
2022-08-14,09:06:48.000,226,9579971,-795,0,1660468008,5338.276714459993,-456.6194501400023,25119.51167976
2022-08-14,09:06:49.000,226,9579948,-795,0,1660468009,5338.3036596999955,-460.8207316199987,25119.441808559997
2022-08-14,09:06:50.000,226,9579979,-795,0,1660468010,5338.269978149998,-458.46632220000174,25119.48373128
2022-08-14,09:06:51.000,226,9579912,-795,0,1660468011,5338.310396009998,-457.8037039799965,25119.448795680008
2022-08-14,09:06:52.000,226,9579962,1245,0,1660468012,5338.243032909995,-457.0001031599968,25119.41386008
2022-08-14,09:06:53.000,226,9579944,-795,0,1660468013,5338.276714459993,-457.38075617999857,25119.392898719998
2022-08-14,09:06:54.000,226,9579930,-795,0,1660468014,5338.283450769995,-456.8168257799989,25119.448795680008
2022-08-14,09:06:55.000,226,9579882,-795,0,1660468015,5338.296923389993,-458.04337439999654,25119.455782800003
2022-08-14,09:06:56.000,226,9579959,-795,0,1660468016,5338.3036596999955,-458.71304175000114,25119.51866688001
2022-08-14,09:06:57.000,226,9579975,-795,0,1660468017,5338.3036596999955,-457.03534881000087,25119.48373128
2022-08-14,09:06:58.000,226,9579898,-74,0,1660468018,5338.3036596999955,-459.2981195399989,25119.504692640003
2022-08-14,09:06:59.000,226,9579855,-795,0,1660468019,5338.317132319993,-457.5922300800012,25119.497705520007
2022-08-14,09:07:00.000,226,9580004,5,0,1660468020,5338.283450769995,-474.83440205999796,25119.448795680008
2022-08-14,09:07:01.000,226,9579862,565,0,1660468021,5338.269978149998,-495.66458120999596,25119.427834320006
2022-08-14,09:07:02.000,226,9579938,765,0,1660468022,5338.256505529993,-506.7458135699999,25119.504692640003
2022-08-14,09:07:03.000,226,9579926,525,0,1660468023,5338.256505529993,-504.60287804999825,25119.46975704001
2022-08-14,09:07:04.000,226,9579930,-795,0,1660468024,5338.276714459993,-474.0730960200017,25119.51167976
2022-08-14,09:07:05.000,226,9579893,-515,0,1660468025,5338.3036596999955,-478.44355661999725,25119.448795680008
2022-08-14,09:07:06.000,226,9579982,605,0,1660468026,5338.249769219998,-480.75567125999805,25119.476744160005
2022-08-14,09:07:07.000,226,9579900,445,0,1660468027,5338.296923389993,-484.36482581999735,25119.455782800003
2022-08-14,09:07:08.000,226,9579915,-795,0,1660468028,5338.236296599993,-469.25854022999556,25119.448795680008
2022-08-14,09:07:09.000,226,9579903,-795,0,1660468029,5338.256505529993,-478.2673283699987,25119.406872960004
2022-08-14,09:07:10.000,226,9579936,-795,0,1660468030,5338.263241839995,-507.84547785000177,25119.41386008
2022-08-14,09:07:11.000,226,9579923,845,0,1660468031,5338.135251949992,-507.8948217599973,25119.253156319995
2022-08-14,09:07:12.000,226,9579890,-795,0,1660468032,5338.310396009998,-504.44074805999844,25119.476744160005
2022-08-14,09:07:13.000,226,9579921,645,0,1660468033,5338.337341249993,-509.02973168999597,25119.427834320006
2022-08-14,09:07:14.000,226,9579899,-395,0,1660468034,5338.323868629996,-503.62304898,25119.476744160005
2022-08-14,09:07:15.000,226,9579868,765,0,1660468035,5338.357550179993,-508.19793434999883,25119.448795680008
2022-08-14,09:07:16.000,226,9579969,-795,0,1660468036,5338.283450769995,-506.0056549200017,25119.43482144
2022-08-14,09:07:17.000,226,9579976,-795,0,1660468037,5338.290187079998,-507.6903969900013,25119.51866688001
2022-08-14,09:07:18.000,226,9579943,-195,0,1660468038,5338.2093513599975,-499.9575013799986,25119.23219496001
2022-08-14,09:07:19.000,226,9579952,-795,0,1660468039,5338.296923389993,-511.8282362999962,25119.46276992
2022-08-14,09:07:20.000,226,9579850,645,0,1660468040,5338.371022799998,-505.45582278000074,25119.476744160005
2022-08-14,09:07:21.000,226,9579927,-795,0,1660468041,5338.350813869998,-505.9915566599957,25119.476744160005
2022-08-14,09:07:22.000,226,9579941,-795,0,1660468042,5338.357550179993,-506.3017183799966,25119.448795680008
2022-08-14,09:07:23.000,226,9579950,-795,0,1660468043,5338.330604939998,-500.3452035299997,25119.51866688001
2022-08-14,09:07:24.000,226,9579961,-795,0,1660468044,5338.337341249993,-503.0168237999969,25119.46975704001
2022-08-14,09:07:25.000,226,9579890,445,0,1660468045,5338.310396009998,-492.0483775199973,25119.385911600002
2022-08-14,09:07:26.000,226,9579897,-795,0,1660468046,5338.337341249993,-494.66360474999965,25119.46276992
2022-08-14,09:07:27.000,226,9579885,-274,0,1660468047,5338.330604939998,-484.8653140499955,25119.427834320006
2022-08-14,09:07:28.000,226,9579882,-195,0,1660468048,5338.350813869998,-493.35246656999516,25119.378924480006
2022-08-14,09:07:29.000,226,9579906,-74,0,1660468049,5338.371022799998,-492.4924727100006,25119.46276992
2022-08-14,09:07:30.000,226,9579958,325,0,1660468050,5338.330604939998,-491.11789236000186,25119.39988584001
2022-08-14,09:07:31.000,226,9579939,525,0,1660468051,5338.397968039993,-492.11886881999817,25119.43482144
2022-08-14,09:07:32.000,226,9580002,-795,0,1660468052,5338.337341249993,-490.0605228599961,25119.39988584001
2022-08-14,09:07:33.000,226,9579886,-795,0,1660468053,5338.384495419996,-493.19033657999535,25119.392898719998
2022-08-14,09:07:34.000,226,9579961,-795,0,1660468054,5338.202615049995,-494.8186856100001,25119.19725936
2022-08-14,09:07:35.000,226,9579955,-795,0,1660468055,5338.384495419996,-497.09555459999683,25119.420847199995
2022-08-14,09:07:36.000,226,9579899,-795,0,1660468056,5338.438385899994,-498.53357711999706,25119.441808559997
2022-08-14,09:07:37.000,226,9579878,-795,0,1660468057,5338.404704349996,-495.1006508099963,25119.378924480006
2022-08-14,09:07:38.000,226,9579921,-795,0,1660468058,5338.424913279996,-496.3483468199993,25119.41386008
2022-08-14,09:07:39.000,226,9579974,325,0,1660468059,5338.438385899994,-497.10965285999555,25119.36495024
2022-08-14,09:07:40.000,226,9579963,-795,0,1660468060,5338.397968039993,-497.69473065000057,25119.34398888
2022-08-14,09:07:41.000,226,9579912,-715,0,1660468061,5338.4181769699935,-495.1499947199991,25119.35097600001
2022-08-14,09:07:42.000,226,9579885,-315,0,1660468062,5338.397968039993,-496.249659000001,25119.371937359996
2022-08-14,09:07:43.000,226,9579958,-795,0,1660468063,5338.438385899994,-491.80870709999726,25119.371937359996
2022-08-14,09:07:44.000,226,9579933,-795,0,1660468064,5338.492276379999,-496.0029394500016,25119.406872960004
2022-08-14,09:07:45.000,226,9579947,-795,0,1660468065,5338.458594829994,-503.70058941000025,25119.378924480006
2022-08-14,09:07:46.000,226,9579945,-795,0,1660468066,5338.472067449999,-496.5386733299965,25119.392898719998
2022-08-14,09:07:47.000,226,9579904,-795,0,1660468067,5338.478803759994,-494.5296712799973,25119.392898719998
2022-08-14,09:07:48.000,226,9579982,-795,0,1660468068,5338.465331139996,-495.69277773000067,25119.34398888
2022-08-14,09:07:49.000,226,9579872,445,0,1660468069,5338.465331139996,-496.5880172399993,25119.30206616001
2022-08-14,09:07:50.000,226,9579923,-795,0,1660468070,5338.4518585199985,-517.411147259998,25119.337001760003
2022-08-14,09:07:51.000,226,9580000,845,0,1660468071,5338.445122209996,-513.14642361,25119.378924480006
2022-08-14,09:07:52.000,226,9579853,-795,0,1660468072,5338.492276379999,-511.0105372199978,25119.39988584001
2022-08-14,09:07:53.000,226,9579929,525,0,1660468073,5338.505748999996,-511.5321728400013,25119.371937359996
2022-08-14,09:07:54.000,226,9579875,805,0,1660468074,5338.4518585199985,-514.231989629996,25119.392898719998
2022-08-14,09:07:55.000,226,9580034,-795,0,1660468075,5338.505748999996,-512.208889319998,25119.371937359996
2022-08-14,09:07:56.000,226,9579948,-475,0,1660468076,5338.4518585199985,-509.2975986300007,25119.385911600002
2022-08-14,09:07:57.000,226,9579916,-795,0,1660468077,5338.478803759994,-509.47382687999925,25119.337001760003
2022-08-14,09:07:58.000,226,9579869,-795,0,1660468078,5338.438385899994,-508.2049834799982,25119.357963120005
2022-08-14,09:07:59.000,226,9579963,445,0,1660468079,5338.478803759994,-509.75579207999544,25119.371937359996
2022-08-14,09:08:00.000,226,9579934,-795,0,1660468080,5338.445122209996,-510.65103159000137,25119.46276992
2022-08-14,09:08:01.000,226,9579967,-795,0,1660468081,5338.472067449999,-510.53824550999707,25119.448795680008
2022-08-14,09:08:02.000,226,9579903,-795,0,1660468082,5338.485540069996,-508.0992465300005,25119.448795680008
2022-08-14,09:08:03.000,226,9580010,-795,0,1660468083,5338.478803759994,-513.4072414199982,25119.392898719998
2022-08-14,09:08:04.000,226,9579904,1085,0,1660468084,5338.431649589998,-513.1887183899962,25119.330014640007
2022-08-14,09:08:05.000,226,9579960,525,0,1660468085,5338.465331139996,-512.3498719199997,25119.34398888
2022-08-14,09:08:06.000,226,9579920,-795,0,1660468086,5338.431649589998,-514.6831339499986,25119.330014640007
2022-08-14,09:08:07.000,226,9579951,325,0,1660468087,5338.4518585199985,-512.0679067199962,25119.385911600002
2022-08-14,09:08:08.000,226,9579905,-795,0,1660468088,5338.485540069996,-512.2229875799967,25119.378924480006
2022-08-14,09:08:09.000,226,9579931,765,0,1660468089,5338.472067449999,-514.7183795999954,25119.385911600002
2022-08-14,09:08:10.000,226,9579977,-795,0,1660468090,5338.478803759994,-513.111177959996,25119.36495024
2022-08-14,09:08:11.000,226,9579979,285,0,1660468091,5338.519221619994,-508.98038778000046,25119.371937359996
2022-08-14,09:08:12.000,226,9579962,605,0,1660468092,5338.472067449999,-503.60190159000194,25119.3160404
2022-08-14,09:08:13.000,226,9579897,-795,0,1660468093,5338.478803759994,-507.4295791799959,25119.29507904
2022-08-14,09:08:14.000,226,9579960,-795,0,1660468094,5338.424913279996,-512.6811810299987,25119.274117679997
2022-08-14,09:08:15.000,226,9579926,1005,0,1660468095,5338.485540069996,-512.4133140900012,25119.378924480006
2022-08-14,09:08:16.000,226,9579947,-795,0,1660468096,5338.559639479994,-511.27840415999526,25119.427834320006
2022-08-14,09:08:17.000,226,9579906,525,0,1660468097,5338.573112099999,-510.6792281099988,25119.35097600001
2022-08-14,09:08:18.000,226,9579965,605,0,1660468098,5338.5663757899965,-509.75579207999544,25119.34398888
2022-08-14,09:08:19.000,226,9579907,-795,0,1660468099,5338.627002579997,-511.13037243000144,25119.330014640007
2022-08-14,09:08:20.000,226,9579957,-795,0,1660468100,5338.559639479994,-509.67120251999586,25119.281104800008
2022-08-14,09:08:21.000,226,9579920,-74,0,1660468101,5338.579848409994,-509.69939904000057,25119.378924480006
2022-08-14,09:08:22.000,226,9579885,-795,0,1660468102,5338.552903169999,-512.1524962799958,25119.323027519997
2022-08-14,09:08:23.000,226,9579902,325,0,1660468103,5338.620266269994,-510.1998872699987,25119.35097600001
2022-08-14,09:08:24.000,226,9579993,485,0,1660468104,5338.620266269994,-509.8262833799963,25119.330014640007
2022-08-14,09:08:25.000,226,9579923,-795,0,1660468105,5338.640475199994,-511.5533202299994,25119.36495024
2022-08-14,09:08:26.000,226,9579965,-795,0,1660468106,5338.680893059995,-507.6410530799985,25119.35097600001
2022-08-14,09:08:27.000,226,9579902,-395,0,1660468107,5338.6606841299945,-510.3690663899979,25119.34398888
2022-08-14,09:08:28.000,226,9579940,-74,0,1660468108,5338.6606841299945,-509.7628412100021,25119.330014640007
2022-08-14,09:08:29.000,226,9579952,-795,0,1660468109,5338.6606841299945,-511.2220111200004,25119.288091920003
2022-08-14,09:08:30.000,226,9579977,-315,0,1660468110,5338.653947819999,-512.4697071299961,25119.323027519997
2022-08-14,09:08:31.000,226,9579948,-795,0,1660468111,5338.647211509997,-511.0034880899984,25119.34398888
2022-08-14,09:08:32.000,226,9579907,605,0,1660468112,5338.694365679992,-511.75774499999534,25119.378924480006
2022-08-14,09:08:33.000,226,9579907,485,0,1660468113,5338.714574609992,-510.82021071000054,25119.337001760003
2022-08-14,09:08:34.000,226,9579960,-795,0,1660468114,5338.694365679992,-510.48890160000155,25119.41386008
2022-08-14,09:08:35.000,226,9580005,404,0,1660468115,5338.552903169999,-510.24218205000216,25119.288091920003
2022-08-14,09:08:36.000,226,9579997,-155,0,1660468116,5338.633738889999,-509.41038470999774,25119.253156319995
2022-08-14,09:08:37.000,226,9579920,-515,0,1660468117,5338.613529959999,-510.4466068199981,25119.371937359996
2022-08-14,09:08:38.000,226,9579825,-795,0,1660468118,5338.620266269994,-512.1242997599984,25119.30206616001
2022-08-14,09:08:39.000,226,9579913,485,0,1660468119,5338.573112099999,-509.8403816400023,25119.281104800008
2022-08-14,09:08:40.000,226,9579904,-795,0,1660468120,5338.674156749992,-512.0679067199962,25119.337001760003
2022-08-14,09:08:41.000,226,9579945,-795,0,1660468121,5338.653947819999,-511.419386759997,25119.371937359996
2022-08-14,09:08:42.000,226,9580009,-795,0,1660468122,5338.6606841299945,-514.26723528,25119.29507904
2022-08-14,09:08:43.000,226,9579991,924,0,1660468123,5338.620266269994,-513.8019926999987,25119.36495024
2022-08-14,09:08:44.000,226,9579907,445,0,1660468124,5338.613529959999,-511.8916784699977,25119.288091920003
2022-08-14,09:08:45.000,226,9579903,-795,0,1660468125,5338.606793649997,-510.47480333999556,25119.260143440006
2022-08-14,09:08:46.000,226,9579870,-475,0,1660468126,5338.613529959999,-509.0085842999979,25119.323027519997
2022-08-14,09:08:47.000,226,9579879,-395,0,1660468127,5338.667420439997,-509.31169688999944,25119.323027519997
2022-08-14,09:08:48.000,226,9579902,885,0,1660468128,5338.667420439997,-509.7416938199967,25119.330014640007
2022-08-14,09:08:49.000,226,9579905,-195,0,1660468129,5338.707838299997,-507.1828596299965,25119.337001760003
2022-08-14,09:08:50.000,226,9579955,-795,0,1660468130,5338.701101989995,-506.7458135699999,25119.357963120005
2022-08-14,09:08:51.000,226,9579946,-795,0,1660468131,5338.694365679992,-506.68942052999773,25119.357963120005
2022-08-14,09:08:52.000,226,9579938,-795,0,1660468132,5338.768465089997,-507.1546631099991,25119.29507904
2022-08-14,09:08:53.000,226,9579942,-434,0,1660468133,5338.694365679992,-508.75481561999914,25119.281104800008
2022-08-14,09:08:54.000,226,9579920,-795,0,1660468134,5338.701101989995,-507.47187395999936,25119.29507904
2022-08-14,09:08:55.000,226,9579970,485,0,1660468135,5338.768465089997,-510.6369333299954,25119.26713056
2022-08-14,09:08:56.000,226,9579930,-795,0,1660468136,5338.788674019997,-509.42448296999646,25119.309053280005
2022-08-14,09:08:57.000,226,9579928,-795,0,1660468137,5338.687629369997,-510.03070814999955,25119.162323760007
2022-08-14,09:08:58.000,226,9579877,-795,0,1660468138,5338.8088829499975,-503.954358089999,25119.357963120005
2022-08-14,09:08:59.000,226,9579959,-795,0,1660468139,5338.795410329993,-503.2494450899976,25119.3160404
2022-08-14,09:09:00.000,226,9579939,-114,0,1660468140,5338.788674019997,-504.09534069000074,25119.323027519997
2022-08-14,09:09:01.000,226,9579939,-795,0,1660468141,5338.822355569995,-506.7810592199967,25119.309053280005
2022-08-14,09:09:02.000,226,9579858,-795,0,1660468142,5338.8088829499975,-506.30876750999596,25119.288091920003
2022-08-14,09:09:03.000,226,9579906,-315,0,1660468143,5338.795410329993,-507.55646351999894,25119.309053280005
2022-08-14,09:09:04.000,226,9579990,-395,0,1660468144,5338.856037119993,-504.68746760999784,25119.3160404
2022-08-14,09:09:05.000,226,9579930,-795,0,1660468145,5338.795410329993,-505.4840192999982,25119.288091920003
2022-08-14,09:09:06.000,226,9579931,-795,0,1660468146,5338.815619259993,-508.7266191000017,25119.260143440006
2022-08-14,09:09:07.000,226,9579937,1165,0,1660468147,5338.822355569995,-507.337940489997,25119.26713056
2022-08-14,09:09:08.000,226,9579950,-434,0,1660468148,5338.815619259993,-505.24434887999814,25119.204246479996
2022-08-14,09:09:09.000,226,9579962,-795,0,1660468149,5338.788674019997,-504.2010776399984,25119.218220720002
2022-08-14,09:09:10.000,226,9579919,-795,0,1660468150,5338.728047229997,-489.7644594000012,25119.218220720002
2022-08-14,09:09:11.000,226,9579919,-795,0,1660468151,5338.761728779995,-497.2153898100005,25119.29507904
2022-08-14,09:09:12.000,226,9579970,-195,0,1660468152,5338.781937709995,-495.001962989998,25119.260143440006
2022-08-14,09:09:13.000,226,9579935,-795,0,1660468153,5338.795410329993,-505.4487736500014,25119.357963120005
2022-08-14,09:09:14.000,226,9579976,-795,0,1660468154,5338.788674019997,-502.6432199100018,25119.2461692
2022-08-14,09:09:15.000,226,9579973,-795,0,1660468155,5338.761728779995,-504.3984532800023,25119.23219496001
2022-08-14,09:09:16.000,226,9580013,-795,0,1660468156,5338.707838299997,-502.593875999999,25119.260143440006
2022-08-14,09:09:17.000,226,9579900,-515,0,1660468157,5338.701101989995,-504.5817306600002,25119.23219496001
2022-08-14,09:09:18.000,226,9579868,-795,0,1660468158,5338.714574609992,-502.42469687999983,25119.169310880003
2022-08-14,09:09:19.000,226,9579911,-795,0,1660468159,5338.748256159997,-503.3199363899985,25119.239182080004
2022-08-14,09:09:20.000,226,9579860,885,0,1660468160,5338.795410329993,-503.17895378999674,25119.2461692
2022-08-14,09:09:21.000,226,9579874,-795,0,1660468161,5338.754992469992,-503.04502032000164,25119.274117679997
2022-08-14,09:09:22.000,226,9579993,-795,0,1660468162,5338.714574609992,-500.64831612000125,25119.13437528001
2022-08-14,09:09:23.000,226,9579952,725,0,1660468163,5338.788674019997,-494.51557301999856,25119.218220720002
2022-08-14,09:09:24.000,226,9579950,645,0,1660468164,5338.748256159997,-505.8435249300019,25119.14834952
2022-08-14,09:09:25.000,226,9579879,-795,0,1660468165,5338.754992469992,-502.00879821000126,25119.18328512001
2022-08-14,09:09:26.000,226,9579914,-795,0,1660468166,5338.734783539992,-505.3994297399986,25119.19725936
2022-08-14,09:09:27.000,226,9579933,-795,0,1660468167,5338.694365679992,-503.35518203999527,25119.190272240005
2022-08-14,09:09:28.000,226,9579950,-795,0,1660468168,5338.802146639995,-504.74386065,25119.218220720002
2022-08-14,09:09:29.000,226,9579897,485,0,1660468169,5338.8088829499975,-500.570775690001,25119.23219496001
2022-08-14,09:09:30.000,226,9579941,-795,0,1660468170,5338.802146639995,-500.5496282999957,25119.253156319995
2022-08-14,09:09:31.000,226,9579967,-795,0,1660468171,5338.768465089997,-498.18112062,25119.23219496001
2022-08-14,09:09:32.000,226,9579958,-795,0,1660468172,5338.714574609992,-500.78224958999635,25119.204246479996
2022-08-14,09:09:33.000,226,9579968,-795,0,1660468173,5338.714574609992,-516.0295177799999,25119.092452560006
2022-08-14,09:09:34.000,226,9579897,-795,0,1660468174,5338.741519849995,-499.3301288099974,25119.120401040003
2022-08-14,09:09:35.000,226,9579881,765,0,1660468175,5338.748256159997,-496.4047398600014,25119.218220720002
2022-08-14,09:09:36.000,226,9579984,-795,0,1660468176,5338.653947819999,-498.1670223600013,25119.19725936
2022-08-14,09:09:37.000,226,9579866,805,0,1660468177,5338.734783539992,-497.9696467199974,25119.2461692
2022-08-14,09:09:38.000,226,9579903,-795,0,1660468178,5338.781937709995,-500.59897220999846,25119.176298
2022-08-14,09:09:39.000,226,9579929,685,0,1660468179,5338.781937709995,-499.22439185999974,25119.190272240005
2022-08-14,09:09:40.000,226,9579890,-795,0,1660468180,5338.734783539992,-493.1339435400005,25119.23219496001
2022-08-14,09:09:41.000,226,9579927,-795,0,1660468181,5338.768465089997,-492.8801748600017,25119.23219496001
2022-08-14,09:09:42.000,226,9579877,124,0,1660468182,5338.754992469992,-495.6575320799966,25119.18328512001
2022-08-14,09:09:43.000,226,9579922,-795,0,1660468183,5338.748256159997,-489.20052900000155,25119.169310880003
2022-08-14,09:09:44.000,226,9579933,325,0,1660468184,5338.768465089997,-488.3898790499952,25119.19725936
2022-08-14,09:09:45.000,226,9579943,-795,0,1660468185,5338.768465089997,-490.18740719999914,25119.155336639997
2022-08-14,09:09:46.000,226,9579946,965,0,1660468186,5338.761728779995,-493.97983913999633,25119.18328512001
2022-08-14,09:09:47.000,226,9579996,685,0,1660468187,5338.748256159997,-491.5408401599998,25119.141362400005
2022-08-14,09:09:48.000,226,9579927,-795,0,1660468188,5338.667420439997,-496.693754189997,25119.092452560006
2022-08-14,09:09:49.000,226,9579955,-114,0,1660468189,5338.707838299997,-493.9516426199989,25119.09943968
2022-08-14,09:09:50.000,226,9579943,-795,0,1660468190,5338.701101989995,-490.2578985,25119.106426799997
2022-08-14,09:09:51.000,226,9579920,605,0,1660468191,5338.701101989995,-493.4582035200001,25119.113413920008
2022-08-14,09:09:52.000,226,9579954,-795,0,1660468192,5338.734783539992,-490.08871938000084,25119.155336639997
2022-08-14,09:09:53.000,226,9579889,-795,0,1660468193,5338.714574609992,-491.89329665999685,25119.14834952
2022-08-14,09:09:54.000,226,9579908,-795,0,1660468194,5338.754992469992,-490.701993689996,25119.071491200004
2022-08-14,09:09:55.000,226,9579939,-795,0,1660468195,5338.667420439997,-494.8327838699988,25119.036555599996
2022-08-14,09:09:56.000,226,9580017,685,0,1660468196,5338.707838299997,-492.3726374999969,25119.07847832
2022-08-14,09:09:57.000,226,9579927,805,0,1660468197,5338.714574609992,-493.6062352500012,25119.043542720006
2022-08-14,09:09:58.000,226,9579894,-795,0,1660468198,5338.694365679992,-493.23968048999814,25119.092452560006
2022-08-14,09:09:59.000,226,9579864,404,0,1660468199,5338.721310919995,-494.6565556200003,25119.071491200004
2022-08-14,09:10:00.000,226,9579989,-795,0,1660468200,5338.7752013999925,-494.6283590999956,25119.141362400005
2022-08-14,09:10:01.000,226,9579994,85,0,1660468201,5338.768465089997,-494.60016257999814,25119.113413920008
2022-08-14,09:10:02.000,226,9579946,-795,0,1660468202,5338.761728779995,-496.22146247999626,25119.085465439995
2022-08-14,09:10:03.000,226,9579928,-715,0,1660468203,5338.7752013999925,-498.78029666999646,25119.050529840002
2022-08-14,09:10:04.000,226,9579947,-795,0,1660468204,5338.761728779995,-497.27178284999536,25119.043542720006
2022-08-14,09:10:05.000,226,9579919,605,0,1660468205,5338.795410329993,-497.01096503999725,25119.01559424001
2022-08-14,09:10:06.000,226,9579987,285,0,1660468206,5338.728047229997,-496.97571939000045,25118.952710160003
2022-08-14,09:10:07.000,226,9579899,-795,0,1660468207,5338.768465089997,-491.4280540799955,25119.085465439995
2022-08-14,09:10:08.000,226,9579936,-795,0,1660468208,5338.849300809998,-494.26885346999916,25119.057516959998
2022-08-14,09:10:09.000,226,9579962,1165,0,1660468209,5338.8088829499975,-472.06409396999516,25119.06450408001
2022-08-14,09:10:10.000,226,9579927,-795,0,1660468210,5338.8088829499975,-475.3701359400002,25119.022581360005
2022-08-14,09:10:11.000,226,9579927,-354,0,1660468211,5338.781937709995,-471.84557094000047,25119.036555599996
2022-08-14,09:10:12.000,226,9579950,645,0,1660468212,5338.781937709995,-468.07428639000136,25118.98065864
2022-08-14,09:10:13.000,226,9579929,605,0,1660468213,5338.761728779995,-472.7760560999959,25118.98065864
2022-08-14,09:10:14.000,226,9579906,-155,0,1660468214,5338.7752013999925,-477.5976610200014,25118.938735919997
2022-08-14,09:10:15.000,226,9579924,965,0,1660468215,5338.802146639995,-476.7940602000017,25119.01559424001
2022-08-14,09:10:16.000,226,9579960,404,0,1660468216,5338.741519849995,-475.0529250899999,25118.903800320004
2022-08-14,09:10:17.000,226,9579936,-795,0,1660468217,5338.815619259993,-461.4763007099973,25118.987645759997
2022-08-14,09:10:18.000,226,9579865,-795,0,1660468218,5338.815619259993,-474.67227206999814,25118.987645759997
2022-08-14,09:10:19.000,226,9579994,365,0,1660468219,5338.795410329993,-478.0065105600006,25119.001620000003
2022-08-14,09:10:20.000,226,9579921,-795,0,1660468220,5338.795410329993,-477.2593027799958,25118.973671520005
2022-08-14,09:10:21.000,226,9579943,-795,0,1660468221,5338.754992469992,-477.72454535999714,25119.001620000003
2022-08-14,09:10:22.000,226,9579933,-795,0,1660468222,5338.754992469992,-474.5665351200005,25119.01559424001
2022-08-14,09:10:23.000,226,9579939,445,0,1660468223,5338.7752013999925,-476.13144197999645,25118.973671520005
2022-08-14,09:10:24.000,226,9579894,-795,0,1660468224,5338.802146639995,-478.6197848699958,25119.00860712
2022-08-14,09:10:25.000,226,9579940,-274,0,1660468225,5338.7752013999925,-490.3636354499977,25118.994632880007
2022-08-14,09:10:26.000,226,9579943,-795,0,1660468226,5338.795410329993,-488.5238125199976,25118.973671520005
2022-08-14,09:10:27.000,226,9579913,-795,0,1660468227,5338.754992469992,-486.4020243900013,25118.994632880007
2022-08-14,09:10:28.000,226,9579941,-795,0,1660468228,5338.721310919995,-494.05737956999656,25118.917774559995
2022-08-14,09:10:29.000,226,9579961,-795,0,1660468229,5338.714574609992,-495.35441949000233,25118.875851840006
2022-08-14,09:10:30.000,226,9579920,-795,0,1660468230,5338.781937709995,-498.60406841999793,25118.973671520005
2022-08-14,09:10:31.000,226,9579978,245,0,1660468231,5338.768465089997,-494.51557301999856,25118.945723040008
2022-08-14,09:10:32.000,226,9579891,-795,0,1660468232,5338.694365679992,-497.01096503999725,25118.81296776
2022-08-14,09:10:33.000,226,9579974,-795,0,1660468233,5338.781937709995,-496.8558841799968,25118.994632880007
2022-08-14,09:10:34.000,226,9579927,525,0,1660468234,5338.7752013999925,-500.6130704699972,25118.96668440001
2022-08-14,09:10:35.000,226,9579965,-795,0,1660468235,5338.761728779995,-501.57175214999734,25118.96668440001
2022-08-14,09:10:36.000,226,9579922,-795,0,1660468236,5338.728047229997,-499.7389783499966,25118.938735919997
2022-08-14,09:10:37.000,226,9579905,-795,0,1660468237,5338.701101989995,-498.1035801899998,25118.736109440004
2022-08-14,09:10:38.000,226,9579933,-795,0,1660468238,5338.680893059995,-498.68160884999816,25118.79899352001
2022-08-14,09:10:39.000,226,9579951,285,0,1660468239,5338.748256159997,-499.9363539900005,25118.917774559995
2022-08-14,09:10:40.000,226,9579921,-795,0,1660468240,5338.768465089997,-496.55277158999525,25118.91078744
2022-08-14,09:10:41.000,226,9579854,1165,0,1660468241,5338.781937709995,-499.32307967999805,25118.938735919997
2022-08-14,09:10:42.000,226,9579897,-795,0,1660468242,5338.741519849995,-495.2275351499993,25118.89681320001
2022-08-14,09:10:43.000,226,9580023,-795,0,1660468243,5338.748256159997,-496.4047398600014,25118.875851840006
2022-08-14,09:10:44.000,226,9579953,-795,0,1660468244,5338.694365679992,-497.96259758999804,25118.771045039997
2022-08-14,09:10:45.000,226,9579880,-114,0,1660468245,5338.714574609992,-495.8690059799992,25118.89681320001
2022-08-14,09:10:46.000,226,9579954,-395,0,1660468246,5338.734783539992,-497.53260066000075,25118.868864719996
2022-08-14,09:10:47.000,226,9579871,-795,0,1660468247,5338.728047229997,-497.5607971799982,25118.917774559995
2022-08-14,09:10:48.000,226,9579915,-795,0,1660468248,5338.754992469992,-502.42469687999983,25118.882838960002
2022-08-14,09:10:49.000,226,9579967,445,0,1660468249,5338.748256159997,-501.6210960600001,25118.91078744
2022-08-14,09:10:50.000,226,9579946,-795,0,1660468250,5338.761728779995,-503.11551161999523,25118.924761680006
2022-08-14,09:10:51.000,226,9579937,1205,0,1660468251,5338.748256159997,-501.78322604999994,25118.882838960002
2022-08-14,09:10:52.000,226,9579952,-795,0,1660468252,5338.754992469992,-503.03092205999565,25118.868864719996
2022-08-14,09:10:53.000,226,9579964,-114,0,1660468253,5338.734783539992,-502.7419077300001,25118.868864719996
2022-08-14,09:10:54.000,226,9579952,-795,0,1660468254,5338.728047229997,-505.5827071199965,25118.868864719996
2022-08-14,09:10:55.000,226,9579911,-795,0,1660468255,5338.761728779995,-505.5756579899971,25118.889826079998
2022-08-14,09:10:56.000,226,9579906,-795,0,1660468256,5338.802146639995,-506.893845300001,25118.868864719996
2022-08-14,09:10:57.000,226,9579947,805,0,1660468257,5338.748256159997,-506.23122707999573,25118.89681320001
2022-08-14,09:10:58.000,226,9579874,-795,0,1660468258,5338.788674019997,-506.562536190002,25118.875851840006
2022-08-14,09:10:59.000,226,9579958,-795,0,1660468259,5338.822355569995,-504.8777941199951,25118.84790336001
2022-08-14,09:11:00.000,226,9579975,1405,0,1660468260,5338.7752013999925,-500.4932352600008,25118.833929120003
2022-08-14,09:11:01.000,226,9579902,-795,0,1660468261,5338.8088829499975,-501.8114225699974,25118.785019280003
2022-08-14,09:11:02.000,226,9579935,-795,0,1660468262,5338.8088829499975,-502.56567948000156,25118.889826079998
2022-08-14,09:11:03.000,226,9579984,924,0,1660468263,5338.829091879998,-498.66751058999944,25118.889826079998
2022-08-14,09:11:04.000,226,9579981,-795,0,1660468264,5338.842564499995,-499.9222557300018,25118.8618776
2022-08-14,09:11:05.000,226,9579905,-795,0,1660468265,5338.882982359995,-499.99274702999537,25118.84091624
2022-08-14,09:11:06.000,226,9579971,765,0,1660468266,5338.909927599998,-497.5396497900001,25118.826942000007
2022-08-14,09:11:07.000,226,9579957,-795,0,1660468267,5338.802146639995,-498.7098053699956,25118.79899352001
2022-08-14,09:11:08.000,226,9579932,-354,0,1660468268,5338.862773429995,-496.8558841799968,25118.819954879997
2022-08-14,09:11:09.000,226,9579910,-795,0,1660468269,5338.896454979993,-496.4611328999963,25118.826942000007
2022-08-14,09:11:10.000,226,9579890,-795,0,1660468270,5338.876246049993,-496.6091646299974,25118.81296776
2022-08-14,09:11:11.000,226,9579963,525,0,1660468271,5338.930136529998,-497.0039159099979,25118.882838960002
2022-08-14,09:11:12.000,226,9579949,-795,0,1660468272,5338.957081769993,-498.37144712999725,25118.917774559995
2022-08-14,09:11:13.000,226,9579918,685,0,1660468273,5338.957081769993,-499.1820970799963,25118.868864719996
2022-08-14,09:11:14.000,226,9579886,-795,0,1660468274,5338.943609149996,-499.04111448000185,25118.882838960002
2022-08-14,09:11:15.000,226,9579962,124,0,1660468275,5338.950345459998,-498.8014440600018,25118.8618776
2022-08-14,09:11:16.000,226,9579873,-795,0,1660468276,5338.930136529998,-494.78343995999603,25118.833929120003
2022-08-14,09:11:17.000,226,9579923,485,0,1660468277,5338.876246049993,-498.68160884999816,25118.819954879997
2022-08-14,09:11:18.000,226,9579957,-795,0,1660468278,5338.943609149996,-497.2929302400007,25118.8618776
2022-08-14,09:11:19.000,226,9579935,-795,0,1660468279,5338.963818079996,-496.2426098700016,25118.833929120003
2022-08-14,09:11:20.000,226,9579906,685,0,1660468280,5338.984027009996,-499.8094696499975,25118.882838960002
2022-08-14,09:11:21.000,226,9579960,805,0,1660468281,5338.997499629993,-497.82866411999566,25118.889826079998
2022-08-14,09:11:22.000,226,9579954,1125,0,1660468282,5339.0177085599935,-498.4137419100007,25118.91078744
2022-08-14,09:11:23.000,226,9579970,-795,0,1660468283,5338.984027009996,-499.9222557300018,25118.917774559995
2022-08-14,09:11:24.000,226,9579966,725,0,1660468284,5338.990763319998,-496.2637572599997,25118.882838960002
2022-08-14,09:11:25.000,226,9579985,-795,0,1660468285,5338.990763319998,-497.7370254299967,25118.924761680006
2022-08-14,09:11:26.000,226,9579908,805,0,1660468286,5339.031181179998,-496.4611328999963,25118.819954879997
2022-08-14,09:11:27.000,226,9579921,-795,0,1660468287,5338.984027009996,-494.8680295199956,25118.805980640005
2022-08-14,09:11:28.000,226,9579915,-795,0,1660468288,5339.044653799996,-495.9817920599962,25118.8618776
2022-08-14,09:11:29.000,226,9579907,-795,0,1660468289,5339.0177085599935,-497.87800802999845,25118.889826079998
2022-08-14,09:11:30.000,226,9579936,-795,0,1660468290,5339.0513901099985,-496.22146247999626,25118.903800320004
2022-08-14,09:11:31.000,226,9579942,1485,0,1660468291,5339.0513901099985,-496.56686985000124,25118.924761680006
2022-08-14,09:11:32.000,226,9579967,-795,0,1660468292,5339.0513901099985,-497.9978432400021,25118.917774559995
2022-08-14,09:11:33.000,226,9580001,805,0,1660468293,5339.024444869996,-493.8247582799959,25118.875851840006
2022-08-14,09:11:34.000,226,9579880,-795,0,1660468294,5339.044653799996,-494.05737956999656,25118.8618776
2022-08-14,09:11:35.000,226,9579927,-795,0,1660468295,5339.037917489994,-491.25182582999696,25118.903800320004
2022-08-14,09:11:36.000,226,9579928,285,0,1660468296,5339.085071659996,-495.0795034199982,25118.98065864
2022-08-14,09:11:37.000,226,9579915,-795,0,1660468297,5339.0513901099985,-494.53672040999663,25118.9317488
2022-08-14,09:11:38.000,226,9579957,-795,0,1660468298,5338.963818079996,-493.9375443600002,25118.945723040008
2022-08-14,09:11:39.000,226,9579974,-795,0,1660468299,5338.930136529998,-494.0503304399972,25118.79899352001
2022-08-14,09:11:40.000,226,9579918,-195,0,1660468300,5338.984027009996,-492.851978339997,25118.819954879997
2022-08-14,09:11:41.000,226,9579942,-795,0,1660468301,5338.990763319998,-492.82378181999957,25118.903800320004
2022-08-14,09:11:42.000,226,9579948,-595,0,1660468302,5338.984027009996,-493.28197527000157,25118.889826079998
2022-08-14,09:11:43.000,226,9579993,-675,0,1660468303,5338.963818079996,-491.1319906200006,25118.924761680006
2022-08-14,09:11:44.000,226,9579941,-795,0,1660468304,5338.990763319998,-491.94264056999964,25118.903800320004
2022-08-14,09:11:45.000,226,9579857,-795,0,1660468305,5339.010972249998,-492.3303427200008,25118.903800320004
2022-08-14,09:11:46.000,226,9579931,-795,0,1660468306,5338.977290699993,-489.75741027000186,25118.833929120003
2022-08-14,09:11:47.000,226,9579990,205,0,1660468307,5338.997499629993,-490.8993693299999,25118.903800320004
2022-08-14,09:11:48.000,226,9579940,-795,0,1660468308,5338.957081769993,-492.2316548999952,25118.924761680006
2022-08-14,09:11:49.000,226,9579976,-795,0,1660468309,5338.963818079996,-492.2950970699967,25118.917774559995
2022-08-14,09:11:50.000,226,9579979,565,0,1660468310,5338.957081769993,-487.41709910999634,25118.938735919997
2022-08-14,09:11:51.000,226,9579912,765,0,1660468311,5338.997499629993,-492.6334553100023,25118.945723040008
2022-08-14,09:11:52.000,226,9579925,-795,0,1660468312,5339.010972249998,-492.47837445000187,25118.952710160003
2022-08-14,09:11:53.000,226,9579944,-515,0,1660468313,5339.024444869996,-494.8045873500014,25118.987645759997
2022-08-14,09:11:54.000,226,9579937,-795,0,1660468314,5339.004235939996,-492.2950970699967,25118.96668440001
2022-08-14,09:11:55.000,226,9579921,-795,0,1660468315,5339.058126419994,-492.04132838999794,25118.96668440001
2022-08-14,09:11:56.000,226,9579966,-795,0,1660468316,5339.031181179998,-491.18838365999545,25118.903800320004
2022-08-14,09:11:57.000,226,9579915,645,0,1660468317,5339.0513901099985,-489.9477367799991,25118.917774559995
2022-08-14,09:11:58.000,226,9579873,1604,0,1660468318,5339.010972249998,-483.3568002300017,25118.868864719996
2022-08-14,09:11:59.000,226,9579924,-795,0,1660468319,5339.091807969999,-484.153351920002,25119.001620000003
2022-08-14,09:12:00.000,226,9579968,645,0,1660468320,5339.125489519996,-487.05054435000056,25118.96668440001
2022-08-14,09:12:01.000,226,9579939,-795,0,1660468321,5339.145698449996,-487.97398037999665,25119.01559424001
2022-08-14,09:12:02.000,226,9579901,1165,0,1660468322,5339.172643689999,-488.2770929699982,25119.057516959998
2022-08-14,09:12:03.000,226,9579878,-795,0,1660468323,5339.172643689999,-485.4856374899973,25119.06450408001
2022-08-14,09:12:04.000,226,9579952,-795,0,1660468324,5339.145698449996,-486.07071528000233,25119.036555599996
2022-08-14,09:12:05.000,226,9579905,-475,0,1660468325,5339.152434759999,-489.4895433299971,25119.02956848
2022-08-14,09:12:06.000,226,9579898,-795,0,1660468326,5339.138962139994,-491.836903620002,25119.001620000003
2022-08-14,09:12:07.000,226,9579920,885,0,1660468327,5339.192852619999,-494.8539312599969,25119.036555599996
2022-08-14,09:12:08.000,226,9579916,-795,0,1660468328,5339.138962139994,-494.92442255999777,25119.001620000003
2022-08-14,09:12:09.000,226,9579906,-795,0,1660468329,5339.213061549999,-490.90641845999926,25119.050529840002
2022-08-14,09:12:10.000,226,9579887,-795,0,1660468330,5339.213061549999,-493.2467296199975,25119.085465439995
2022-08-14,09:12:11.000,226,9580005,-795,0,1660468331,5339.199588929994,-491.53379103000043,25119.057516959998
2022-08-14,09:12:12.000,226,9579893,-755,0,1660468332,5339.172643689999,-493.71197219999885,25119.113413920008
2022-08-14,09:12:13.000,226,9579967,725,0,1660468333,5339.179379999994,-492.79558530000213,25119.043542720006
2022-08-14,09:12:14.000,226,9579950,445,0,1660468334,5339.179379999994,-491.5126436399951,25119.113413920008
2022-08-14,09:12:15.000,226,9579905,205,0,1660468335,5339.179379999994,-491.05445019000035,25119.14834952
2022-08-14,09:12:16.000,226,9579936,805,0,1660468336,5339.213061549999,-489.56708375999733,25119.155336639997
2022-08-14,09:12:17.000,226,9579926,-795,0,1660468337,5339.192852619999,-489.7151154899984,25119.13437528001
2022-08-14,09:12:18.000,226,9579940,-114,0,1660468338,5339.152434759999,-490.9628115000014,25119.071491200004
2022-08-14,09:12:19.000,226,9579918,-795,0,1660468339,5339.1659073799965,-491.6042823300013,25119.190272240005
2022-08-14,09:12:20.000,226,9579946,-795,0,1660468340,5339.078335349994,-493.1762383199966,25119.036555599996
2022-08-14,09:12:21.000,226,9579908,525,0,1660468341,5339.118753209994,-491.15313800999866,25119.113413920008
2022-08-14,09:12:22.000,226,9579928,-795,0,1660468342,5339.118753209994,-488.84102336999786,25119.106426799997
2022-08-14,09:12:23.000,226,9579964,-434,0,1660468343,5339.098544279994,-492.4290305399991,25119.169310880003
2022-08-14,09:12:24.000,226,9579979,-795,0,1660468344,5339.199588929994,-490.30019327999617,25119.218220720002
2022-08-14,09:12:25.000,226,9579928,365,0,1660468345,5339.118753209994,-488.8339742399985,25119.211233600006
2022-08-14,09:12:26.000,226,9579921,-555,0,1660468346,5339.058126419994,-491.07559757999843,25119.190272240005
2022-08-14,09:12:27.000,226,9579989,-795,0,1660468347,5339.112016899999,-491.3082188699991,25119.092452560006
2022-08-14,09:12:28.000,226,9579956,1005,0,1660468348,5339.118753209994,-492.9506661599953,25119.120401040003
2022-08-14,09:12:29.000,226,9579955,-795,0,1660468349,5339.071599039999,-492.14001620999625,25119.13437528001
2022-08-14,09:12:30.000,226,9579898,805,0,1660468350,5339.044653799996,-493.02820658999553,25119.190272240005
2022-08-14,09:12:31.000,226,9579987,525,0,1660468351,5338.936872839993,-491.9849353499958,25119.01559424001
2022-08-14,09:12:32.000,226,9579958,-274,0,1660468352,5339.085071659996,-492.76033964999806,25119.19725936
2022-08-14,09:12:33.000,226,9579894,605,0,1660468353,5339.085071659996,-491.9003457899962,25119.239182080004
2022-08-14,09:12:34.000,226,9579980,-795,0,1660468354,5339.064862729996,-493.437056130002,25119.2461692
2022-08-14,09:12:35.000,226,9580041,-795,0,1660468355,5339.044653799996,-493.8177091499965,25119.239182080004
2022-08-14,09:12:36.000,226,9579907,885,0,1660468356,5339.0177085599935,-493.33836830999644,25119.18328512001
2022-08-14,09:12:37.000,226,9579959,-795,0,1660468357,5338.997499629993,-494.17016565000085,25119.23219496001
2022-08-14,09:12:38.000,226,9579952,-795,0,1660468358,5338.990763319998,-493.05640311000025,25119.155336639997
2022-08-14,09:12:39.000,226,9579946,-315,0,1660468359,5338.997499629993,-493.36656483000115,25119.218220720002
2022-08-14,09:12:40.000,226,9579946,-795,0,1660468360,5338.9234002199955,-495.12179820000165,25119.218220720002
2022-08-14,09:12:41.000,226,9579916,-315,0,1660468361,5339.0177085599935,-494.7199977900018,25119.309053280005
2022-08-14,09:12:42.000,226,9579950,-795,0,1660468362,5338.984027009996,-492.53476748999674,25119.274117679997
2022-08-14,09:12:43.000,226,9579892,1165,0,1660468363,5338.977290699993,-495.10769993999565,25119.260143440006
2022-08-14,09:12:44.000,226,9579918,-795,0,1660468364,5338.943609149996,-496.25670813000033,25119.2461692
2022-08-14,09:12:45.000,226,9579839,-795,0,1660468365,5338.909927599998,-494.5085238899992,25119.2461692
2022-08-14,09:12:46.000,226,9579911,-235,0,1660468366,5338.909927599998,-494.212460429997,25119.211233600006
2022-08-14,09:12:47.000,226,9579887,-195,0,1660468367,5338.862773429995,-494.72704692000116,25119.225207839998
2022-08-14,09:12:48.000,226,9579926,845,0,1660468368,5338.909927599998,-493.8529548000006,25119.288091920003
2022-08-14,09:12:49.000,226,9579947,1005,0,1660468369,5338.916663909993,-495.07245428999886,25119.260143440006
2022-08-14,09:12:50.000,226,9579932,-795,0,1660468370,5338.835828189993,-494.6283590999956,25119.23219496001
2022-08-14,09:12:51.000,226,9579949,85,0,1660468371,5338.869509739998,-498.0330888899989,25119.337001760003
2022-08-14,09:12:52.000,226,9579959,924,0,1660468372,5338.835828189993,-500.8174952400004,25119.30206616001
2022-08-14,09:12:53.000,226,9579911,1165,0,1660468373,5338.815619259993,-499.985697899996,25119.211233600006
2022-08-14,09:12:54.000,226,9579970,-195,0,1660468374,5338.694365679992,-496.39769073000207,25119.106426799997
2022-08-14,09:12:55.000,226,9579906,-795,0,1660468375,5338.822355569995,-492.8167326900002,25119.253156319995
2022-08-14,09:12:56.000,226,9579911,565,0,1660468376,5338.822355569995,-491.97788621999644,25119.378924480006
2022-08-14,09:12:57.000,226,9579906,-795,0,1660468377,5338.748256159997,-489.2780694300018,25119.141362400005
2022-08-14,09:12:58.000,226,9579997,-795,0,1660468378,5338.647211509997,-490.22265284999594,25119.092452560006
2022-08-14,09:12:59.000,226,9580006,-795,0,1660468379,5338.822355569995,-490.1803580699998,25119.337001760003
2022-08-14,09:13:00.000,226,9579888,-795,0,1660468380,5338.815619259993,-491.9990336100018,25119.3160404
2022-08-14,09:13:01.000,226,9579941,725,0,1660468381,5338.802146639995,-489.21462726000027,25119.3160404
2022-08-14,09:13:02.000,226,9579931,-795,0,1660468382,5338.8088829499975,-489.5882311499954,25119.36495024
2022-08-14,09:13:03.000,226,9579981,-795,0,1660468383,5338.795410329993,-491.69592102000024,25119.337001760003
2022-08-14,09:13:04.000,226,9579933,765,0,1660468384,5338.822355569995,-493.59918612000183,25119.39988584001
2022-08-14,09:13:05.000,226,9579951,-274,0,1660468385,5338.8088829499975,-491.5901840699953,25119.385911600002
2022-08-14,09:13:06.000,226,9579895,485,0,1660468386,5338.829091879998,-490.1733089400004,25119.34398888
2022-08-14,09:13:07.000,226,9579891,-795,0,1660468387,5338.795410329993,-489.81380330999673,25119.406872960004
2022-08-14,09:13:08.000,226,9579975,-795,0,1660468388,5338.8088829499975,-487.48054127999785,25119.323027519997
2022-08-14,09:13:09.000,226,9579912,165,0,1660468389,5338.781937709995,-488.0515208099969,25119.371937359996
2022-08-14,09:13:10.000,226,9579926,-795,0,1660468390,5338.768465089997,-489.05249727000046,25119.281104800008
2022-08-14,09:13:11.000,226,9579952,-795,0,1660468391,5338.829091879998,-491.23772756999824,25119.36495024
2022-08-14,09:13:12.000,226,9579899,445,0,1660468392,5338.829091879998,-488.5097142599989,25119.385911600002
2022-08-14,09:13:13.000,226,9579856,725,0,1660468393,5338.856037119993,-489.44724855000095,25119.43482144
2022-08-14,09:13:14.000,226,9579986,-274,0,1660468394,5338.856037119993,-491.7664123200011,25119.420847199995
2022-08-14,09:13:15.000,226,9579999,685,0,1660468395,5338.849300809998,-489.53183811000054,25119.406872960004
2022-08-14,09:13:16.000,226,9579901,-795,0,1660468396,5338.842564499995,-491.63247884999873,25119.357963120005
2022-08-14,09:13:17.000,226,9579939,1245,0,1660468397,5338.8088829499975,-489.926589390001,25119.3160404
2022-08-14,09:13:18.000,226,9579934,-795,0,1660468398,5338.721310919995,-490.589207609999,25119.190272240005
2022-08-14,09:13:19.000,226,9579946,-795,0,1660468399,5338.8088829499975,-491.8721492699988,25119.330014640007
2022-08-14,09:13:20.000,226,9579926,-315,0,1660468400,5338.903191289995,-490.34953718999896,25119.427834320006
2022-08-14,09:13:21.000,226,9579931,85,0,1660468401,5338.916663909993,-494.0644286999959,25119.392898719998
2022-08-14,09:13:22.000,226,9579918,-795,0,1660468402,5338.909927599998,-489.341511599996,25119.476744160005
2022-08-14,09:13:23.000,226,9580011,-795,0,1660468403,5338.916663909993,-491.5126436399951,25119.441808559997
2022-08-14,09:13:24.000,226,9579902,-795,0,1660468404,5338.9234002199955,-491.54788928999915,25119.39988584001
2022-08-14,09:13:25.000,226,9579941,124,0,1660468405,5338.909927599998,-492.26690054999926,25119.406872960004
2022-08-14,09:13:26.000,226,9579892,-795,0,1660468406,5338.970554389998,-492.5065709699993,25119.43482144
2022-08-14,09:13:27.000,226,9580034,-795,0,1660468407,5339.004235939996,-488.770532069997,25119.427834320006
2022-08-14,09:13:28.000,226,9579963,1005,0,1660468408,5338.997499629993,-486.2116978799968,25119.455782800003
2022-08-14,09:13:29.000,226,9579949,-795,0,1660468409,5339.044653799996,-489.2075781300009,25119.441808559997
2022-08-14,09:13:30.000,226,9579961,685,0,1660468410,5339.037917489994,-489.74331200999586,25119.48373128
2022-08-14,09:13:31.000,226,9579928,245,0,1660468411,5339.064862729996,-490.0957685100002,25119.448795680008
2022-08-14,09:13:32.000,226,9579842,-795,0,1660468412,5339.058126419994,-492.2316548999952,25119.39988584001
2022-08-14,09:13:33.000,226,9579969,-274,0,1660468413,5339.0513901099985,-490.8852710700012,25119.43482144
2022-08-14,09:13:34.000,226,9579901,-795,0,1660468414,5339.037917489994,-491.7875597099992,25119.378924480006
2022-08-14,09:13:35.000,226,9579910,-795,0,1660468415,5339.112016899999,-495.50245121999615,25119.448795680008
2022-08-14,09:13:36.000,226,9579939,-795,0,1660468416,5339.145698449996,-493.73311958999693,25119.539628239996
2022-08-14,09:13:37.000,226,9579899,605,0,1660468417,5339.118753209994,-493.0141083299968,25119.539628239996
2022-08-14,09:13:38.000,226,9579934,-795,0,1660468418,5339.152434759999,-491.39985755999805,25119.539628239996
2022-08-14,09:13:39.000,226,9579973,-795,0,1660468419,5339.145698449996,-493.9939374000023,25119.53264112
2022-08-14,09:13:40.000,226,9579965,725,0,1660468420,5339.105280589996,-492.2387040300018,25119.427834320006
2022-08-14,09:13:41.000,226,9579974,-795,0,1660468421,5339.0513901099985,-492.68279921999783,25119.385911600002
2022-08-14,09:13:42.000,226,9579990,685,0,1660468422,5339.064862729996,-494.91032429999905,25119.53264112
2022-08-14,09:13:43.000,226,9579920,-795,0,1660468423,5339.118753209994,-490.0464245999974,25119.53264112
2022-08-14,09:13:44.000,226,9579994,-795,0,1660468424,5339.085071659996,-492.35149010999885,25119.595525200006
2022-08-14,09:13:45.000,226,9579918,-795,0,1660468425,5339.078335349994,-492.062475779996,25119.616486560008
2022-08-14,09:13:46.000,226,9579947,-795,0,1660468426,5339.105280589996,-492.38673575999564,25119.539628239996
2022-08-14,09:13:47.000,226,9579928,-795,0,1660468427,5339.078335349994,-491.92149318000156,25119.53264112
2022-08-14,09:13:48.000,226,9579894,-795,0,1660468428,5338.997499629993,-491.87919839999813,25119.46975704001
2022-08-14,09:13:49.000,226,9579962,-795,0,1660468429,5339.010972249998,-493.5709895999971,25119.448795680008
2022-08-14,09:13:50.000,226,9579946,-795,0,1660468430,5338.984027009996,-493.197385710002,25119.476744160005
2022-08-14,09:13:51.000,226,9579887,1205,0,1660468431,5339.004235939996,-491.6888718900009,25119.490718399997
2022-08-14,09:13:52.000,226,9579955,-795,0,1660468432,5339.0177085599935,-493.6837756800014,25119.476744160005
2022-08-14,09:13:53.000,226,9579957,924,0,1660468433,5338.977290699993,-493.0845996299977,25119.48373128
2022-08-14,09:13:54.000,226,9579908,-795,0,1660468434,5339.004235939996,-492.8872239900011,25119.504692640003
2022-08-14,09:13:55.000,226,9579912,-74,0,1660468435,5338.963818079996,-491.7241175399977,25119.525654000005
2022-08-14,09:13:56.000,226,9579906,1245,0,1660468436,5338.903191289995,-491.9285423100009,25119.48373128
2022-08-14,09:13:57.000,226,9579955,-274,0,1660468437,5338.936872839993,-494.4591799799964,25119.43482144
2022-08-14,09:13:58.000,226,9579975,-795,0,1660468438,5338.896454979993,-492.58411139999953,25119.441808559997
2022-08-14,09:13:59.000,226,9579938,-795,0,1660468439,5338.916663909993,-490.8359271599984,25119.476744160005
2022-08-14,09:14:00.000,226,9579925,-675,0,1660468440,5338.930136529998,-491.54788928999915,25119.48373128
2022-08-14,09:14:01.000,226,9579895,-354,0,1660468441,5338.963818079996,-488.6859425099974,25119.448795680008
2022-08-14,09:14:02.000,226,9579902,-795,0,1660468442,5338.963818079996,-490.47642153000197,25119.455782800003
2022-08-14,09:14:03.000,226,9579946,-795,0,1660468443,5338.943609149996,-490.23675111000193,25119.43482144
2022-08-14,09:14:04.000,226,9579983,-795,0,1660468444,5338.903191289995,-489.101841179996,25119.36495024
2022-08-14,09:14:05.000,226,9579913,-795,0,1660468445,5338.876246049993,-491.0192045399963,25119.309053280005
2022-08-14,09:14:06.000,226,9579916,1125,0,1660468446,5338.882982359995,-490.9628115000014,25119.357963120005
2022-08-14,09:14:07.000,226,9580000,-795,0,1660468447,5338.889718669998,-491.3716610400006,25119.420847199995
2022-08-14,09:14:08.000,226,9579943,-795,0,1660468448,5338.9234002199955,-490.5680602200009,25119.420847199995
2022-08-14,09:14:09.000,226,9579885,-795,0,1660468449,5338.916663909993,-492.8026344300015,25119.36495024
2022-08-14,09:14:10.000,226,9579882,805,0,1660468450,5338.876246049993,-493.05640311000025,25119.392898719998
2022-08-14,09:14:11.000,226,9579978,-795,0,1660468451,5338.882982359995,-492.92246963999787,25119.385911600002
2022-08-14,09:14:12.000,226,9579971,-795,0,1660468452,5338.835828189993,-492.6334553100023,25119.385911600002
2022-08-14,09:14:13.000,226,9579921,525,0,1660468453,5338.842564499995,-492.0977214300001,25119.371937359996
2022-08-14,09:14:14.000,226,9579920,-795,0,1660468454,5338.835828189993,-493.64853002999735,25119.41386008
2022-08-14,09:14:15.000,226,9579987,685,0,1660468455,5338.768465089997,-493.2890244000009,25119.274117679997
2022-08-14,09:14:16.000,226,9579906,-235,0,1660468456,5338.889718669998,-493.5921369899952,25119.427834320006
2022-08-14,09:14:17.000,226,9579874,525,0,1660468457,5338.815619259993,-490.8006815100016,25119.357963120005
2022-08-14,09:14:18.000,226,9580006,-795,0,1660468458,5338.862773429995,-492.0695249099954,25119.406872960004
2022-08-14,09:14:19.000,226,9579942,-795,0,1660468459,5338.896454979993,-490.5187163099981,25119.323027519997
2022-08-14,09:14:20.000,226,9579953,-795,0,1660468460,5338.9234002199955,-489.2428237799977,25119.337001760003
2022-08-14,09:14:21.000,226,9579946,605,0,1660468461,5338.876246049993,-490.6526497800005,25119.371937359996
2022-08-14,09:14:22.000,226,9579968,-795,0,1660468462,5338.869509739998,-491.05445019000035,25119.253156319995
2022-08-14,09:14:23.000,226,9579925,-795,0,1660468463,5338.936872839993,-490.7372393400001,25119.378924480006
2022-08-14,09:14:24.000,226,9579925,-795,0,1660468464,5338.957081769993,-491.6042823300013,25119.337001760003
2022-08-14,09:14:25.000,226,9579930,-795,0,1660468465,5339.037917489994,-491.07559757999843,25119.39988584001
2022-08-14,09:14:26.000,226,9579936,-795,0,1660468466,5338.970554389998,-491.56198754999787,25119.35097600001
2022-08-14,09:14:27.000,226,9579991,-795,0,1660468467,5339.064862729996,-488.44627208999736,25119.43482144
2022-08-14,09:14:28.000,226,9579923,-35,0,1660468468,5339.0513901099985,-490.5257654399975,25119.378924480006
2022-08-14,09:14:29.000,226,9579946,685,0,1660468469,5339.085071659996,-490.3283898000009,25119.36495024
2022-08-14,09:14:30.000,226,9579946,-795,0,1660468470,5339.118753209994,-490.58215847999963,25119.36495024
2022-08-14,09:14:31.000,226,9579886,-635,0,1660468471,5339.118753209994,-489.27102029999514,25119.39988584001
2022-08-14,09:14:32.000,226,9579924,-795,0,1660468472,5339.138962139994,-493.62738263999927,25119.448795680008
2022-08-14,09:14:33.000,226,9579931,1045,0,1660468473,5339.179379999994,-493.76131611000164,25119.46276992
2022-08-14,09:14:34.000,226,9579911,-795,0,1660468474,5339.179379999994,-494.10672347999935,25119.441808559997
2022-08-14,09:14:35.000,226,9579962,-795,0,1660468475,5339.226534169997,-491.4421523400015,25119.448795680008
2022-08-14,09:14:36.000,226,9580003,725,0,1660468476,5339.192852619999,-491.69592102000024,25119.41386008
2022-08-14,09:14:37.000,226,9579996,-795,0,1660468477,5339.186116309997,-492.8308309499989,25119.378924480006
2022-08-14,09:14:38.000,226,9579922,-795,0,1660468478,5339.246743099997,-489.8983928699963,25119.406872960004
2022-08-14,09:14:39.000,226,9579956,-795,0,1660468479,5339.246743099997,-491.08969583999715,25119.455782800003
2022-08-14,09:14:40.000,226,9579969,1485,0,1660468480,5339.226534169997,-490.4059302300011,25119.441808559997
2022-08-14,09:14:41.000,226,9579981,-795,0,1660468481,5339.307369889997,-489.9688841699972,25119.46276992
2022-08-14,09:14:42.000,226,9580023,965,0,1660468482,5339.219797859994,-490.6878954299973,25119.406872960004
2022-08-14,09:14:43.000,226,9579975,605,0,1660468483,5339.341051439995,-487.868243429999,25119.497705520007
2022-08-14,09:14:44.000,226,9579943,-795,0,1660468484,5339.341051439995,-491.0614993199997,25119.441808559997
2022-08-14,09:14:45.000,226,9579923,-795,0,1660468485,5339.327578819997,-490.9134675899986,25119.490718399997
2022-08-14,09:14:46.000,226,9579989,-795,0,1660468486,5339.300633579995,-492.9506661599953,25119.371937359996
2022-08-14,09:14:47.000,226,9579919,-795,0,1660468487,5339.388205609997,-489.926589390001,25119.476744160005
2022-08-14,09:14:48.000,226,9579929,-434,0,1660468488,5339.442096089995,-489.72921374999714,25119.53264112
2022-08-14,09:14:49.000,226,9579929,-795,0,1660468489,5339.448832399998,-490.80773064000095,25119.53264112
2022-08-14,09:14:50.000,226,9579902,-795,0,1660468490,5339.448832399998,-491.84395275000134,25119.539628239996
2022-08-14,09:14:51.000,226,9580014,-795,0,1660468491,5339.482513949995,-492.4290305399991,25119.56757672001
2022-08-14,09:14:52.000,226,9579962,485,0,1660468492,5339.482513949995,-492.20345837999776,25119.546615360006
2022-08-14,09:14:53.000,226,9579912,-795,0,1660468493,5339.495986569993,-488.5872546899991,25119.53264112
2022-08-14,09:14:54.000,226,9579934,885,0,1660468494,5339.536404429993,-489.4120028999969,25119.553602480002
2022-08-14,09:14:55.000,226,9579915,725,0,1660468495,5339.509459189998,-488.98905509999895,25119.623473680003
2022-08-14,09:14:56.000,226,9579899,-795,0,1660468496,5339.5229318099955,-489.32036420999793,25119.525654000005
2022-08-14,09:14:57.000,226,9579933,965,0,1660468497,5339.570085979998,-492.1329670799969,25119.58155096
2022-08-14,09:14:58.000,226,9579961,-795,0,1660468498,5339.556613359993,-489.15118508999876,25119.609499439997
2022-08-14,09:14:59.000,226,9579961,-795,0,1660468499,5339.543140739996,-487.36070607000147,25119.6304608
2022-08-14,09:15:00.000,226,9579928,-795,0,1660468500,5339.455568709993,-486.47956482000154,25119.56757672001
2022-08-14,09:15:01.000,226,9579971,-795,0,1660468501,5339.529668119998,-488.77758119999635,25119.595525200006
2022-08-14,09:15:02.000,226,9579938,-795,0,1660468502,5339.529668119998,-490.0464245999974,25119.56757672001
2022-08-14,09:15:03.000,226,9579886,-635,0,1660468503,5339.495986569993,-489.36265899000136,25119.63744792001
2022-08-14,09:15:04.000,226,9579946,-795,0,1660468504,5339.462305019995,-488.2629947099995,25119.672383520003
2022-08-14,09:15:05.000,226,9579944,-155,0,1660468505,5339.495986569993,-490.18740719999914,25119.644435040005
2022-08-14,09:15:06.000,226,9579849,-795,0,1660468506,5339.394941919993,-488.89741641,25119.546615360006
2022-08-14,09:15:07.000,226,9579999,-195,0,1660468507,5339.442096089995,-492.92951876999723,25119.609499439997
2022-08-14,09:15:08.000,226,9579978,-74,0,1660468508,5339.394941919993,-494.3111482499953,25119.595525200006
2022-08-14,09:15:09.000,226,9579948,-795,0,1660468509,5339.314106199992,-494.2618043399998,25119.553602480002
2022-08-14,09:15:10.000,226,9579906,-475,0,1660468510,5339.367996679997,-493.20443484000134,25119.58155096
2022-08-14,09:15:11.000,226,9579892,-795,0,1660468511,5339.347787749997,-493.7260704599976,25119.56757672001
2022-08-14,09:15:12.000,226,9579924,325,0,1660468512,5339.367996679997,-494.36754128999746,25119.616486560008
2022-08-14,09:15:13.000,226,9579965,-795,0,1660468513,5339.347787749997,-492.6334553100023,25119.58155096
2022-08-14,09:15:14.000,226,9579938,-795,0,1660468514,5339.341051439995,-492.8308309499989,25119.6304608
2022-08-14,09:15:15.000,226,9579967,-795,0,1660468515,5339.314106199992,-493.8670530599993,25119.65142216
2022-08-14,09:15:16.000,226,9580011,-795,0,1660468516,5339.300633579995,-491.61133146000066,25119.623473680003
2022-08-14,09:15:17.000,226,9579959,-555,0,1660468517,5339.334315129992,-494.8398329999982,25119.525654000005
2022-08-14,09:15:18.000,226,9579885,924,0,1660468518,5339.314106199992,-494.3604921599981,25119.595525200006
2022-08-14,09:15:19.000,226,9579923,-795,0,1660468519,5339.347787749997,-495.1993386300019,25119.623473680003
2022-08-14,09:15:20.000,226,9579949,285,0,1660468520,5339.367996679997,-494.7411451799999,25119.623473680003
2022-08-14,09:15:21.000,226,9579930,1045,0,1660468521,5339.361260369995,-493.36656483000115,25119.644435040005
2022-08-14,09:15:22.000,226,9579920,765,0,1660468522,5339.347787749997,-490.2578985,25119.644435040005
2022-08-14,09:15:23.000,226,9580006,565,0,1660468523,5339.341051439995,-493.71197219999885,25119.616486560008
2022-08-14,09:15:24.000,226,9579975,-795,0,1660468524,5339.347787749997,-491.89329665999685,25119.665396400007
2022-08-14,09:15:25.000,226,9579928,-795,0,1660468525,5339.367996679997,-491.42100494999613,25119.58155096
2022-08-14,09:15:26.000,226,9579948,-795,0,1660468526,5339.334315129992,-494.6847521399977,25119.616486560008
2022-08-14,09:15:27.000,226,9579890,-795,0,1660468527,5339.388205609997,-492.8026344300015,25119.623473680003
2022-08-14,09:15:28.000,226,9579953,965,0,1660468528,5339.421887159995,-492.36558836999757,25119.707319119996
2022-08-14,09:15:29.000,226,9579912,-315,0,1660468529,5339.421887159995,-493.9516426199989,25119.616486560008
2022-08-14,09:15:30.000,226,9579876,645,0,1660468530,5339.421887159995,-495.4108125299972,25119.700332
2022-08-14,09:15:31.000,226,9580003,-795,0,1660468531,5339.314106199992,-497.13784938000026,25119.539628239996
2022-08-14,09:15:32.000,226,9579918,-795,0,1660468532,5339.394941919993,-494.95966821000184,25119.658409279997
2022-08-14,09:15:33.000,226,9579901,-795,0,1660468533,5339.388205609997,-494.72704692000116,25119.644435040005
2022-08-14,09:15:34.000,226,9579924,-235,0,1660468534,5339.367996679997,-491.1954327900021,25119.58155096
2022-08-14,09:15:35.000,226,9579908,-795,0,1660468535,5339.448832399998,-491.9708370899971,25119.616486560008
2022-08-14,09:15:36.000,226,9579976,-795,0,1660468536,5339.421887159995,-495.31917383999826,25119.67937064
2022-08-14,09:15:37.000,226,9579916,1125,0,1660468537,5339.442096089995,-496.08752901000116,25119.623473680003
2022-08-14,09:15:38.000,226,9579979,805,0,1660468538,5339.462305019995,-493.5568913399984,25119.63744792001
2022-08-14,09:15:39.000,226,9579970,-795,0,1660468539,5339.455568709993,-490.8006815100016,25119.65142216
2022-08-14,09:15:40.000,226,9579960,-795,0,1660468540,5339.401678229995,-492.71099573999527,25119.616486560008
2022-08-14,09:15:41.000,226,9579939,-195,0,1660468541,5339.415150849993,-492.12591794999753,25119.6304608
2022-08-14,09:15:42.000,226,9579912,1085,0,1660468542,5339.4084145399975,-491.59723320000194,25119.58155096
2022-08-14,09:15:43.000,226,9579949,-315,0,1660468543,5339.347787749997,-492.0977214300001,25119.504692640003
2022-08-14,09:15:44.000,226,9580006,-795,0,1660468544,5339.462305019995,-493.0493539800009,25119.672383520003
2022-08-14,09:15:45.000,226,9579927,-795,0,1660468545,5339.442096089995,-491.36461191000126,25119.665396400007
2022-08-14,09:15:46.000,226,9579926,-795,0,1660468546,5339.455568709993,-488.80577772000106,25119.721293360002
2022-08-14,09:15:47.000,226,9579990,765,0,1660468547,5339.421887159995,-491.46329972999956,25119.665396400007
2022-08-14,09:15:48.000,226,9579963,-795,0,1660468548,5339.394941919993,-488.9608585800015,25119.609499439997
2022-08-14,09:15:49.000,226,9579969,-795,0,1660468549,5339.381469299995,-490.77953411999624,25119.672383520003
2022-08-14,09:15:50.000,226,9579951,-795,0,1660468550,5339.401678229995,-489.77855765999993,25119.672383520003
2022-08-14,09:15:51.000,226,9579988,-795,0,1660468551,5339.428623469998,-489.010202489997,25119.728280479998
2022-08-14,09:15:52.000,226,9579923,885,0,1660468552,5339.442096089995,-491.00510627999756,25119.763216080006
2022-08-14,09:15:53.000,226,9579990,1285,0,1660468553,5339.428623469998,-490.95576237000205,25119.7702032
2022-08-14,09:15:54.000,226,9579929,805,0,1660468554,5339.435359779993,-491.8721492699988,25119.784177440008
2022-08-14,09:15:55.000,226,9579941,-795,0,1660468555,5339.448832399998,-489.8490489600008,25119.721293360002
2022-08-14,09:15:56.000,226,9579956,485,0,1660468556,5339.428623469998,-493.0211574599962,25119.756228959995
2022-08-14,09:15:57.000,226,9579874,-795,0,1660468557,5339.354524059992,-493.45115439000074,25119.6304608
2022-08-14,09:15:58.000,226,9579958,445,0,1660468558,5339.442096089995,-491.9637879599977,25119.756228959995
2022-08-14,09:15:59.000,226,9579912,765,0,1660468559,5339.435359779993,-487.74135908999597,25119.74924184
2022-08-14,09:16:00.000,226,9579935,-795,0,1660468560,5339.482513949995,-489.64462418999756,25119.84706152
2022-08-14,09:16:01.000,226,9579902,924,0,1660468561,5339.482513949995,-488.7141390300021,25119.80513880001
2022-08-14,09:16:02.000,226,9579896,-635,0,1660468562,5339.475777639993,-488.53086164999695,25119.714306240006
2022-08-14,09:16:03.000,226,9579966,-795,0,1660468563,5339.489250259998,-490.2578985,25119.840074400003
2022-08-14,09:16:04.000,226,9579969,-795,0,1660468564,5339.489250259998,-491.23772756999824,25119.81911304
2022-08-14,09:16:05.000,226,9579942,-795,0,1660468565,5339.495986569993,-490.1733089400004,25119.791164560003
2022-08-14,09:16:06.000,226,9579962,45,0,1660468566,5339.495986569993,-492.3303427200008,25119.840074400003
2022-08-14,09:16:07.000,226,9579957,-434,0,1660468567,5339.469041329998,-492.6052587899976,25119.756228959995
2022-08-14,09:16:08.000,226,9579943,404,0,1660468568,5339.543140739996,-494.0503304399972,25119.875009999996
2022-08-14,09:16:09.000,226,9579940,365,0,1660468569,5339.549877049998,-493.00705919999746,25119.895971359998
2022-08-14,09:16:10.000,226,9579983,-795,0,1660468570,5339.563349669996,-491.836903620002,25119.91693272
2022-08-14,09:16:11.000,226,9579929,-795,0,1660468571,5339.563349669996,-490.1592106800017,25119.861035760005
2022-08-14,09:16:12.000,226,9579957,365,0,1660468572,5339.529668119998,-491.49854537999636,25119.812125920005
2022-08-14,09:16:13.000,226,9579906,845,0,1660468573,5339.5229318099955,-491.2095310500008,25119.875009999996
2022-08-14,09:16:14.000,226,9579947,-795,0,1660468574,5339.529668119998,-491.11789236000186,25119.86802288
2022-08-14,09:16:15.000,226,9579915,-795,0,1660468575,5339.576822289993,-492.10477055999945,25119.93789408
2022-08-14,09:16:16.000,226,9579880,-795,0,1660468576,5339.623976459996,-492.6052587899976,25119.951868320008
2022-08-14,09:16:17.000,226,9579971,924,0,1660468577,5339.597031219993,-492.2175566399965,25119.923919839996
2022-08-14,09:16:18.000,226,9579881,-795,0,1660468578,5339.617240149993,-491.84395275000134,25119.951868320008
2022-08-14,09:16:19.000,226,9579951,-795,0,1660468579,5339.590294909998,-490.53281456999684,25119.98680392
2022-08-14,09:16:20.000,226,9579977,605,0,1660468580,5339.590294909998,-491.2447766999976,25119.944881199997
2022-08-14,09:16:21.000,226,9579991,-795,0,1660468581,5339.556613359993,-493.9516426199989,25119.90295848001
2022-08-14,09:16:22.000,226,9579940,285,0,1660468582,5339.583558599996,-493.2749261400022,25119.979816800005
2022-08-14,09:16:23.000,226,9579894,-795,0,1660468583,5339.583558599996,-492.41493228000036,25119.97282968001
2022-08-14,09:16:24.000,226,9579960,-795,0,1660468584,5339.617240149993,-491.99198447999515,25119.96584256
2022-08-14,09:16:25.000,226,9579961,-795,0,1660468585,5339.583558599996,-491.15313800999866,25120.042700879996
2022-08-14,09:16:26.000,226,9579979,1245,0,1660468586,5339.576822289993,-490.5680602200009,25120.049688000006
2022-08-14,09:16:27.000,226,9579985,-395,0,1660468587,5339.576822289993,-489.46134680999967,25120.02173952001
2022-08-14,09:16:28.000,226,9579930,-795,0,1660468588,5339.549877049998,-490.16625981000107,25119.993791039997
2022-08-14,09:16:29.000,226,9579906,-795,0,1660468589,5339.543140739996,-491.4139558199968,25119.97282968001
2022-08-14,09:16:30.000,226,9579879,5,0,1660468590,5339.529668119998,-491.9849353499958,25119.979816800005
2022-08-14,09:16:31.000,226,9579888,-795,0,1660468591,5339.543140739996,-491.2447766999976,25120.02173952001
2022-08-14,09:16:32.000,226,9579932,-795,0,1660468592,5339.570085979998,-493.183287449996,25120.063662239998
2022-08-14,09:16:33.000,226,9579986,445,0,1660468593,5339.536404429993,-491.5549384199985,25120.000778160007
2022-08-14,09:16:34.000,226,9579950,-795,0,1660468594,5339.529668119998,-493.2608278799962,25120.03571376
2022-08-14,09:16:35.000,226,9579969,-795,0,1660468595,5339.502722879995,-493.31722091999836,25120.028726640005
2022-08-14,09:16:36.000,226,9580000,-795,0,1660468596,5339.462305019995,-492.38673575999564,25119.930906960006
2022-08-14,09:16:37.000,226,9579958,-795,0,1660468597,5339.482513949995,-493.9868882699957,25119.944881199997
2022-08-14,09:16:38.000,226,9579989,-795,0,1660468598,5339.428623469998,-491.66772449999553,25119.979816800005
2022-08-14,09:16:39.000,226,9579953,-795,0,1660468599,5339.448832399998,-490.33543893000024,25119.96584256
2022-08-14,09:16:40.000,226,9579919,-795,0,1660468600,5339.300633579995,-491.1249414900012,25119.81911304
2022-08-14,09:16:41.000,226,9579924,-795,0,1660468601,5339.428623469998,-492.2598514199999,25119.951868320008
2022-08-14,09:16:42.000,226,9579890,-795,0,1660468602,5339.428623469998,-491.8510018800007,25120.007765280003
2022-08-14,09:16:43.000,226,9579953,685,0,1660468603,5339.381469299995,-488.2629947099995,25119.97282968001
2022-08-14,09:16:44.000,226,9579962,-795,0,1660468604,5339.253479409999,-490.7301902100007,25119.73526760001
2022-08-14,09:16:45.000,226,9579950,485,0,1660468605,5339.2804246499945,-488.19955253999797,25119.833087280007
2022-08-14,09:16:46.000,226,9579921,-795,0,1660468606,5339.334315129992,-491.38575929999934,25119.90295848001
2022-08-14,09:16:47.000,226,9579914,-795,0,1660468607,5339.287160959997,-491.02625366999564,25119.895971359998
2022-08-14,09:16:48.000,226,9579980,605,0,1660468608,5339.293897269992,-491.2588749599963,25119.909945600004
2022-08-14,09:16:49.000,226,9579912,605,0,1660468609,5339.293897269992,-488.2911912299969,25119.90295848001
2022-08-14,09:16:50.000,226,9579996,-795,0,1660468610,5339.287160959997,-488.107913849999,25119.923919839996
2022-08-14,09:16:51.000,226,9579950,-795,0,1660468611,5339.266952029997,-490.0111789500006,25119.833087280007
2022-08-14,09:16:52.000,226,9580022,85,0,1660468612,5339.226534169997,-489.59528028000204,25119.81911304
2022-08-14,09:16:53.000,226,9580009,-795,0,1660468613,5339.240006789994,-489.53183811000054,25119.79815168
2022-08-14,09:16:54.000,226,9579968,-795,0,1660468614,5339.186116309997,-491.047401060001,25119.791164560003
2022-08-14,09:16:55.000,226,9579918,965,0,1660468615,5339.186116309997,-489.6023294100014,25119.81911304
2022-08-14,09:16:56.000,226,9579911,-795,0,1660468616,5339.199588929994,-488.8833181500013,25119.812125920005
2022-08-14,09:16:57.000,226,9579909,-795,0,1660468617,5339.192852619999,-487.25496911999653,25119.840074400003
2022-08-14,09:16:58.000,226,9579893,165,0,1660468618,5339.159171069994,-488.9608585800015,25119.777190319997
2022-08-14,09:16:59.000,226,9579989,765,0,1660468619,5339.199588929994,-490.53281456999684,25119.777190319997
2022-08-14,09:17:00.000,226,9579918,-795,0,1660468620,5339.1659073799965,-488.6647951199993,25119.763216080006
2022-08-14,09:17:01.000,226,9579975,1045,0,1660468621,5339.0513901099985,-489.82790156999545,25119.539628239996
2022-08-14,09:17:02.000,226,9579910,-795,0,1660468622,5339.138962139994,-487.4030008499976,25119.721293360002
2022-08-14,09:17:03.000,226,9579939,-195,0,1660468623,5339.1659073799965,-489.17233247999684,25119.68635776001
2022-08-14,09:17:04.000,226,9579987,645,0,1660468624,5339.1659073799965,-490.56101109000156,25119.74924184
2022-08-14,09:17:05.000,226,9579915,-795,0,1660468625,5339.179379999994,-491.2800223500017,25119.700332
2022-08-14,09:17:06.000,226,9579939,-274,0,1660468626,5339.159171069994,-485.90858528999524,25119.728280479998
2022-08-14,09:17:07.000,226,9579945,-795,0,1660468627,5339.138962139994,-489.1300377000007,25119.73526760001
2022-08-14,09:17:08.000,226,9579940,-795,0,1660468628,5339.132225829999,-491.2095310500008,25119.616486560008
2022-08-14,09:17:09.000,226,9579892,85,0,1660468629,5339.112016899999,-491.42100494999613,25119.658409279997
2022-08-14,09:17:10.000,226,9579938,-795,0,1660468630,5339.112016899999,-493.1127961499951,25119.623473680003
2022-08-14,09:17:11.000,226,9579953,525,0,1660468631,5339.098544279994,-491.82985448999534,25119.67937064
2022-08-14,09:17:12.000,226,9579918,-795,0,1660468632,5339.112016899999,-490.0746211200021,25119.693344880005
2022-08-14,09:17:13.000,226,9579968,-795,0,1660468633,5339.125489519996,-493.422957869996,25119.693344880005
2022-08-14,09:17:14.000,226,9579916,1325,0,1660468634,5339.105280589996,-488.23479819000204,25119.665396400007
2022-08-14,09:17:15.000,226,9579973,-795,0,1660468635,5339.071599039999,-487.4875904099972,25119.65142216
2022-08-14,09:17:16.000,226,9579974,765,0,1660468636,5339.058126419994,-487.3395586799961,25119.574563840004
2022-08-14,09:17:17.000,226,9579898,-795,0,1660468637,5339.0177085599935,-488.8762690200019,25119.58155096
2022-08-14,09:17:18.000,226,9580005,205,0,1660468638,5338.936872839993,-488.4039773100012,25119.51167976
2022-08-14,09:17:19.000,226,9579923,-795,0,1660468639,5339.010972249998,-485.74645529999543,25119.539628239996
2022-08-14,09:17:20.000,226,9579919,-434,0,1660468640,5339.024444869996,-488.16430689000117,25119.6304608
2022-08-14,09:17:21.000,226,9579947,-795,0,1660468641,5338.984027009996,-488.00217690000136,25119.574563840004
2022-08-14,09:17:22.000,226,9579938,-795,0,1660468642,5339.004235939996,-486.07071528000233,25119.553602480002
2022-08-14,09:17:23.000,226,9579999,-795,0,1660468643,5338.957081769993,-488.4744686100021,25119.588538079995
2022-08-14,09:17:24.000,226,9579936,-795,0,1660468644,5338.889718669998,-485.9438309399993,25119.539628239996
2022-08-14,09:17:25.000,226,9579944,-795,0,1660468645,5338.909927599998,-485.90858528999524,25119.490718399997
2022-08-14,09:17:26.000,226,9579954,445,0,1660468646,5338.869509739998,-486.6064491599973,25119.497705520007
2022-08-14,09:17:27.000,226,9579945,-795,0,1660468647,5338.889718669998,-488.79167946000234,25119.490718399997
2022-08-14,09:17:28.000,226,9579926,-795,0,1660468648,5338.903191289995,-485.9790765899961,25119.504692640003
2022-08-14,09:17:29.000,226,9579985,-795,0,1660468649,5338.882982359995,-488.51676338999823,25119.51167976
2022-08-14,09:17:30.000,226,9579956,885,0,1660468650,5338.916663909993,-488.7493846799989,25119.448795680008
2022-08-14,09:17:31.000,226,9579973,-795,0,1660468651,5338.856037119993,-490.7372393400001,25119.504692640003
2022-08-14,09:17:32.000,226,9580018,645,0,1660468652,5338.876246049993,-489.2780694300018,25119.441808559997
2022-08-14,09:17:33.000,226,9579912,-795,0,1660468653,5338.856037119993,-489.43315029000223,25119.43482144
2022-08-14,09:17:34.000,226,9579986,-74,0,1660468654,5338.788674019997,-489.3062659499992,25119.406872960004
2022-08-14,09:17:35.000,226,9579930,-795,0,1660468655,5338.849300809998,-488.79167946000234,25119.448795680008
2022-08-14,09:17:36.000,226,9579999,-795,0,1660468656,5338.856037119993,-488.7352864200002,25119.46975704001
2022-08-14,09:17:37.000,226,9579899,45,0,1660468657,5338.876246049993,-489.5247889800012,25119.46276992
2022-08-14,09:17:38.000,226,9579929,5,0,1660468658,5338.862773429995,-489.85609809000016,25119.476744160005
2022-08-14,09:17:39.000,226,9579969,1205,0,1660468659,5338.8088829499975,-488.18545427999925,25119.36495024
2022-08-14,09:17:40.000,226,9579967,365,0,1660468660,5338.829091879998,-487.8470960400009,25119.441808559997
2022-08-14,09:17:41.000,226,9579892,605,0,1660468661,5338.829091879998,-490.0675719899955,25119.420847199995
2022-08-14,09:17:42.000,226,9579906,-795,0,1660468662,5338.8088829499975,-487.13513391000015,25119.448795680008
2022-08-14,09:17:43.000,226,9579971,725,0,1660468663,5338.802146639995,-485.33055662999686,25119.46276992
2022-08-14,09:17:44.000,226,9579933,-795,0,1660468664,5338.829091879998,-489.15118508999876,25119.51866688001
2022-08-14,09:17:45.000,226,9579903,-795,0,1660468665,5338.734783539992,-488.46741947999544,25119.420847199995
2022-08-14,09:17:46.000,226,9579946,445,0,1660468666,5338.754992469992,-490.9628115000014,25119.441808559997
2022-08-14,09:17:47.000,226,9580009,165,0,1660468667,5338.8088829499975,-491.77346145000047,25119.448795680008
2022-08-14,09:17:48.000,226,9579987,-715,0,1660468668,5338.754992469992,-489.7362628799965,25119.455782800003
2022-08-14,09:17:49.000,226,9579907,-795,0,1660468669,5338.741519849995,-488.1572577600018,25119.41386008
2022-08-14,09:17:50.000,226,9579878,725,0,1660468670,5338.701101989995,-487.981029509996,25119.420847199995
2022-08-14,09:17:51.000,226,9579910,-475,0,1660468671,5338.707838299997,-487.4593938899998,25119.504692640003
2022-08-14,09:17:52.000,226,9579929,-795,0,1660468672,5338.728047229997,-488.92561292999744,25119.46975704001
2022-08-14,09:17:53.000,226,9579903,1165,0,1660468673,5338.694365679992,-491.21658018000016,25119.441808559997
2022-08-14,09:17:54.000,226,9579990,-795,0,1660468674,5338.748256159997,-490.37068457999703,25119.441808559997
2022-08-14,09:17:55.000,226,9579964,845,0,1660468675,5338.701101989995,-489.23577464999835,25119.46276992
2022-08-14,09:17:56.000,226,9579971,-795,0,1660468676,5338.606793649997,-486.7333335000003,25119.39988584001
2022-08-14,09:17:57.000,226,9579910,1205,0,1660468677,5338.573112099999,-490.27199675999873,25119.385911600002
2022-08-14,09:17:58.000,226,9579915,-795,0,1660468678,5338.586584719997,-489.9477367799991,25119.420847199995
2022-08-14,09:17:59.000,226,9579918,445,0,1660468679,5338.546166859996,-487.71316256999853,25119.357963120005
2022-08-14,09:18:00.000,226,9579984,-35,0,1660468680,5338.606793649997,-490.63150238999515,25119.490718399997
2022-08-14,09:18:01.000,226,9579942,-795,0,1660468681,5338.600057339994,-490.5257654399975,25119.504692640003
2022-08-14,09:18:02.000,226,9579927,-35,0,1660468682,5338.532694239999,-491.90739491999557,25119.39988584001
2022-08-14,09:18:03.000,226,9579965,-795,0,1660468683,5338.532694239999,-490.03937546999805,25119.441808559997
2022-08-14,09:18:04.000,226,9579993,924,0,1660468684,5338.485540069996,-492.58411139999953,25119.392898719998
2022-08-14,09:18:05.000,226,9579898,-795,0,1660468685,5338.458594829994,-491.46329972999956,25119.357963120005
2022-08-14,09:18:06.000,226,9579931,-795,0,1660468686,5338.424913279996,-490.1944563299985,25119.29507904
2022-08-14,09:18:07.000,226,9579997,-795,0,1660468687,5338.4518585199985,-489.27102029999514,25119.34398888
2022-08-14,09:18:08.000,226,9579918,-114,0,1660468688,5338.458594829994,-488.62954946999525,25119.371937359996
2022-08-14,09:18:09.000,226,9579914,-795,0,1660468689,5338.431649589998,-491.33641538999655,25119.330014640007
2022-08-14,09:18:10.000,226,9579908,-354,0,1660468690,5338.4181769699935,-489.6516733199969,25119.330014640007
2022-08-14,09:18:11.000,226,9579882,485,0,1660468691,5338.411440659998,-490.34953718999896,25119.309053280005
2022-08-14,09:18:12.000,226,9579961,445,0,1660468692,5338.364286489996,-490.4552741399966,25119.309053280005
2022-08-14,09:18:13.000,226,9579986,-795,0,1660468693,5338.283450769995,-490.8711728099952,25119.23219496001
2022-08-14,09:18:14.000,226,9579923,805,0,1660468694,5338.323868629996,-487.25496911999653,25119.211233600006
2022-08-14,09:18:15.000,226,9579926,525,0,1660468695,5338.317132319993,-490.18740719999914,25119.29507904
2022-08-14,09:18:16.000,226,9579908,-795,0,1660468696,5338.310396009998,-487.7977521299981,25119.3160404
2022-08-14,09:18:17.000,226,9579992,-795,0,1660468697,5338.290187079998,-484.2731871299984,25119.29507904
2022-08-14,09:18:18.000,226,9579994,-795,0,1660468698,5338.236296599993,-488.6013529499978,25119.29507904
2022-08-14,09:18:19.000,226,9579972,-795,0,1660468699,5338.243032909995,-488.92561292999744,25119.288091920003
2022-08-14,09:18:20.000,226,9579945,-795,0,1660468700,5338.2093513599975,-487.97398037999665,25119.211233600006
2022-08-14,09:18:21.000,226,9579920,-35,0,1660468701,5338.182406119995,-488.439222959998,25119.169310880003
2022-08-14,09:18:22.000,226,9579949,805,0,1660468702,5338.007262059997,-487.85414517000027,25119.022581360005
2022-08-14,09:18:23.000,226,9579928,-795,0,1660468703,5338.121779329995,-486.18350135999935,25119.169310880003
2022-08-14,09:18:24.000,226,9579994,-795,0,1660468704,5338.1554608799925,-490.6033058699977,25119.169310880003
2022-08-14,09:18:25.000,226,9579943,-795,0,1660468705,5338.115043019992,-489.28511856000114,25119.218220720002
2022-08-14,09:18:26.000,226,9579977,445,0,1660468706,5338.094834089992,-490.1592106800017,25119.204246479996
2022-08-14,09:18:27.000,226,9579947,-114,0,1660468707,5338.094834089992,-486.62759654999536,25119.18328512001
2022-08-14,09:18:28.000,226,9579987,-795,0,1660468708,5338.020734679994,-486.1271083199972,25119.14834952
2022-08-14,09:18:29.000,226,9579927,-795,0,1660468709,5338.007262059997,-488.46741947999544,25119.092452560006
2022-08-14,09:18:30.000,226,9579905,-795,0,1660468710,5338.034207299999,-487.649720399997,25119.085465439995
2022-08-14,09:18:31.000,226,9579897,-795,0,1660468711,5338.007262059997,-487.6215238799996,25119.092452560006
2022-08-14,09:18:32.000,226,9579940,-195,0,1660468712,5338.040943609994,-488.41102644000057,25119.14834952
2022-08-14,09:18:33.000,226,9579965,-795,0,1660468713,5338.013998369999,-489.4401994200016,25119.155336639997
2022-08-14,09:18:34.000,226,9579938,-795,0,1660468714,5337.993789439999,-490.56101109000156,25119.07847832
2022-08-14,09:18:35.000,226,9579941,-795,0,1660468715,5338.013998369999,-493.20443484000134,25119.022581360005
2022-08-14,09:18:36.000,226,9579975,-795,0,1660468716,5337.9466352699965,-492.1118196899988,25118.994632880007
2022-08-14,09:18:37.000,226,9579986,-795,0,1660468717,5337.926426339996,-489.0806937899979,25119.001620000003
2022-08-14,09:18:38.000,226,9579967,-795,0,1660468718,5337.912953719999,-490.462323269996,25118.973671520005
2022-08-14,09:18:39.000,226,9579922,-795,0,1660468719,5337.886008479996,-487.87529255999834,25119.02956848
2022-08-14,09:18:40.000,226,9579919,-795,0,1660468720,5337.912953719999,-489.41905202999624,25119.00860712
2022-08-14,09:18:41.000,226,9579917,-274,0,1660468721,5337.886008479996,-487.3113621599987,25118.98065864
2022-08-14,09:18:42.000,226,9579950,-795,0,1660468722,5337.899481099994,-489.13708683000004,25118.96668440001
2022-08-14,09:18:43.000,226,9579991,165,0,1660468723,5337.859063239994,-487.8048012599975,25118.938735919997
2022-08-14,09:18:44.000,226,9579966,-795,0,1660468724,5337.825381689996,-485.25301619999664,25118.89681320001
2022-08-14,09:18:45.000,226,9579996,-795,0,1660468725,5337.778227519993,-488.54495990999567,25118.771045039997
2022-08-14,09:18:46.000,226,9579970,-795,0,1660468726,5337.697391799993,-489.87724547999824,25118.875851840006
2022-08-14,09:18:47.000,226,9579917,-795,0,1660468727,5337.744545969996,-492.5065709699993,25118.785019280003
2022-08-14,09:18:48.000,226,9579963,605,0,1660468728,5337.744545969996,-490.90641845999926,25118.785019280003
2022-08-14,09:18:49.000,226,9579911,-795,0,1660468729,5337.771491209998,-487.0434952200012,25118.785019280003
2022-08-14,09:18:50.000,226,9579924,-795,0,1660468730,5337.737809659993,-488.9608585800015,25118.854890480005
2022-08-14,09:18:51.000,226,9579936,-795,0,1660468731,5337.731073349998,-488.51676338999823,25118.785019280003
2022-08-14,09:18:52.000,226,9579918,965,0,1660468732,5337.663710249995,-487.1280847800008,25118.715148080002
2022-08-14,09:18:53.000,226,9579934,-795,0,1660468733,5337.663710249995,-484.69613492999633,25118.69418672
2022-08-14,09:18:54.000,226,9579884,-795,0,1660468734,5337.636765009993,-488.89036728000065,25118.659251120007
2022-08-14,09:18:55.000,226,9579940,-795,0,1660468735,5337.5896108399975,-487.7695556100007,25118.69418672
2022-08-14,09:18:56.000,226,9579928,124,0,1660468736,5337.630028699998,-486.49366308000026,25118.736109440004
2022-08-14,09:18:57.000,226,9579890,-795,0,1660468737,5337.623292389995,-487.67791692000173,25118.69418672
2022-08-14,09:18:58.000,226,9579896,-795,0,1660468738,5337.596347149993,-485.8944870299965,25118.666238240003
2022-08-14,09:18:59.000,226,9579970,-795,0,1660468739,5337.5896108399975,-487.981029509996,25118.64527688
2022-08-14,09:19:00.000,226,9579935,685,0,1660468740,5337.528984049997,-488.29824035999627,25118.617328400003
2022-08-14,09:19:01.000,226,9579911,-795,0,1660468741,5337.508775119997,-486.57825263999985,25118.617328400003
2022-08-14,09:19:02.000,226,9579908,965,0,1660468742,5337.515511429992,-483.57532325999637,25118.582392799995
2022-08-14,09:19:03.000,226,9579964,404,0,1660468743,5337.488566189997,-485.28121272000135,25118.62431552
2022-08-14,09:19:04.000,226,9579975,605,0,1660468744,5337.502038809995,-483.90663236999535,25118.57540568
2022-08-14,09:19:05.000,226,9579904,965,0,1660468745,5337.427939399997,-486.3526804799985,25118.470598880005
2022-08-14,09:19:06.000,226,9579947,-795,0,1660468746,5337.434675709999,-485.37990053999965,25118.57540568
2022-08-14,09:19:07.000,226,9579961,685,0,1660468747,5337.4414120199945,-486.05661701999634,25118.589379920006
2022-08-14,09:19:08.000,226,9579952,-795,0,1660468748,5337.340367369994,-487.4030008499976,25118.435663279997
2022-08-14,09:19:09.000,226,9579941,-434,0,1660468749,5337.340367369994,-486.31743483000173,25118.498547360003
2022-08-14,09:19:10.000,226,9579902,-795,0,1660468750,5337.360576299994,-484.77367535999656,25118.519508720005
2022-08-14,09:19:11.000,226,9579974,-35,0,1660468751,5337.333631059999,-487.6990643099998,25118.470598880005
2022-08-14,09:19:12.000,226,9579938,924,0,1660468752,5337.353839989999,-487.49463953999657,25118.533482959996
2022-08-14,09:19:13.000,226,9579946,-795,0,1660468753,5337.286476889996,-485.147279249999,25118.477586
2022-08-14,09:19:14.000,226,9579880,-795,0,1660468754,5337.279740579994,-488.51676338999823,25118.491560240007
2022-08-14,09:19:15.000,226,9579967,-795,0,1660468755,5337.239322719994,-485.7394061699961,25118.498547360003
2022-08-14,09:19:16.000,226,9579939,-795,0,1660468756,5337.212377479998,-486.39497526000196,25118.470598880005
2022-08-14,09:19:17.000,226,9579949,124,0,1660468757,5337.118069139993,-487.66381865999574,25118.449637520003
2022-08-14,09:19:18.000,226,9579988,-795,0,1660468758,5337.131541759998,-487.36775520000083,25118.414701919995
2022-08-14,09:19:19.000,226,9579895,965,0,1660468759,5337.077651279993,-484.81597014,25118.365792079996
2022-08-14,09:19:20.000,226,9579910,-635,0,1660468760,5337.131541759998,-486.41612265000003,25118.46361176001
2022-08-14,09:19:21.000,226,9579935,205,0,1660468761,5337.097860209993,-485.4362935800018,25118.470598880005
2022-08-14,09:19:22.000,226,9579925,-795,0,1660468762,5337.0843875899955,-486.9941513099984,25118.449637520003
2022-08-14,09:19:23.000,226,9579997,445,0,1660468763,5337.043969729995,-486.7897265399952,25118.421689040006
2022-08-14,09:19:24.000,226,9579941,-195,0,1660468764,5337.003551869995,-481.5733703399965,25118.372779200006
2022-08-14,09:19:25.000,226,9579905,365,0,1660468765,5336.936188769992,-481.0376364600015,25118.351817840005
2022-08-14,09:19:26.000,226,9579954,1165,0,1660468766,5336.848616739997,-478.6197848699958,25118.281946640003
2022-08-14,09:19:27.000,226,9579916,-795,0,1660468767,5336.915979839992,-480.77681864999613,25118.323869360007
2022-08-14,09:19:28.000,226,9580011,-795,0,1660468768,5336.909243529997,-482.4333641999983,25118.35880496
2022-08-14,09:19:29.000,226,9579928,-795,0,1660468769,5336.882298289995,-482.553199410002,25118.372779200006
2022-08-14,09:19:30.000,226,9579920,565,0,1660468770,5336.868825669997,-484.9569527400017,25118.3378436
2022-08-14,09:19:31.000,226,9579919,445,0,1660468771,5336.862089359995,-482.5813959299994,25118.34483072001
2022-08-14,09:19:32.000,226,9579983,-755,0,1660468772,5336.774517329999,-484.72433145000105,25118.24002392
2022-08-14,09:19:33.000,226,9579914,645,0,1660468773,5336.761044709994,-483.5048319599955,25118.29592088001
2022-08-14,09:19:34.000,226,9579950,-795,0,1660468774,5336.761044709994,-482.5320520199966,25118.24002392
2022-08-14,09:19:35.000,226,9579891,725,0,1660468775,5336.720626849994,-483.89253410999663,25118.281946640003
2022-08-14,09:19:36.000,226,9579912,-795,0,1660468776,5336.720626849994,-484.3436784299993,25118.247011039995
2022-08-14,09:19:37.000,226,9579934,-795,0,1660468777,5336.754308399999,-481.29845426999964,25118.30989512
2022-08-14,09:19:36.000,226,9579950,-434,0,1660468778,5336.761044709994,-483.47663543999806,25118.219062559998
2022-08-14,09:19:39.000,226,9579971,-795,0,1660468779,5336.713890539999,-482.6448381000009,25118.212075440002
2022-08-14,09:19:40.000,226,9579922,-795,0,1660468780,5336.639791129994,-482.778771569996,25118.0932944
2022-08-14,09:19:41.000,226,9579996,-795,0,1660468781,5336.673472679999,-480.847309949997,25118.156178480007
2022-08-14,09:19:42.000,226,9579988,-795,0,1660468782,5336.646527439996,-481.0940294999964,25118.14220424
2022-08-14,09:19:43.000,226,9579975,-795,0,1660468783,5336.673472679999,-481.0799312399977,25118.163165600003
2022-08-14,09:19:44.000,226,9579933,-795,0,1660468784,5336.720626849994,-480.88255560000107,25118.156178480007
2022-08-14,09:19:45.000,226,9579947,-795,0,1660468785,5336.653263749999,-483.16647371999716,25118.12823000001
2022-08-14,09:19:46.000,226,9579902,-795,0,1660468786,5336.646527439996,-483.00434372999734,25118.205088320006
2022-08-14,09:19:47.000,226,9580000,-795,0,1660468787,5336.585900649996,-480.0930530400001,25118.030410319996
2022-08-14,09:19:48.000,226,9580028,525,0,1660468788,5336.525273859996,-483.3568002300017,25118.00246184
2022-08-14,09:19:49.000,226,9579949,-195,0,1660468789,5336.585900649996,-480.57239388000016,25118.079320159995
2022-08-14,09:19:50.000,226,9579904,124,0,1660468790,5336.565691719996,-480.31157607000205,25118.07233304
2022-08-14,09:19:51.000,226,9579914,725,0,1660468791,5336.572428029998,-484.85826491999615,25118.100281519997
2022-08-14,09:19:52.000,226,9579872,-795,0,1660468792,5336.606109579996,-481.9963181400017,25118.114255760003
2022-08-14,09:19:53.000,226,9579963,-635,0,1660468793,5336.532010169998,-482.5179537599979,25118.12823000001
2022-08-14,09:19:54.000,226,9579908,-195,0,1660468794,5336.572428029998,-483.52597935000085,25118.107268640008
2022-08-14,09:19:55.000,226,9579988,-795,0,1660468795,5336.518537549993,-483.6810602100013,25118.0932944
2022-08-14,09:19:56.000,226,9579943,-515,0,1660468796,5336.404020279995,-483.54007760999957,25117.90464216
2022-08-14,09:19:57.000,226,9579912,-795,0,1660468797,5336.430965519998,-483.9841727999956,25118.030410319996
2022-08-14,09:19:58.000,226,9579982,-795,0,1660468798,5336.417492899993,-481.96812161999696,25118.016436080004
2022-08-14,09:19:59.000,226,9579958,-235,0,1660468799,5336.410756589998,-480.1212495599975,25118.051371679998
2022-08-14,09:20:00.000,226,9579931,-795,0,1660468800,5336.417492899993,-481.49582990999625,25118.058358800008
2022-08-14,09:20:01.000,226,9579959,-795,0,1660468801,5336.424229209995,-480.32567433000077,25118.065345920004
2022-08-14,09:20:02.000,226,9579933,-795,0,1660468802,5336.3703387299975,-480.8261625599989,25118.037397440006
2022-08-14,09:20:03.000,226,9579928,5,0,1660468803,5336.350129799997,-479.9097756600022,25118.016436080004
2022-08-14,09:20:04.000,226,9579968,-795,0,1660468804,5336.302975629995,-482.9620489500012,25117.967526240005
2022-08-14,09:20:05.000,226,9579968,365,0,1660468805,5336.262557769995,-484.4212188599995,25117.96053912001
2022-08-14,09:20:06.000,226,9579891,-795,0,1660468806,5336.222139909994,-487.64267126999766,25117.90464216
2022-08-14,09:20:07.000,226,9579950,-795,0,1660468807,5336.282766699995,-485.605472700001,25117.953552
2022-08-14,09:20:08.000,226,9579970,885,0,1660468808,5336.276030389992,-483.6035197800011,25118.058358800008
2022-08-14,09:20:09.000,226,9579924,245,0,1660468809,5336.2423488399945,-485.3023601099994,25118.00944896001
2022-08-14,09:20:10.000,226,9579944,805,0,1660468810,5336.269294079997,-478.6479813900005,25117.981500479997
2022-08-14,09:20:11.000,226,9579937,365,0,1660468811,5336.2423488399945,-482.3699220299968,25117.953552
2022-08-14,09:20:12.000,226,9579988,-795,0,1660468812,5336.208667289997,-482.15139900000213,25117.939577760008
2022-08-14,09:20:13.000,226,9579893,-795,0,1660468813,5336.208667289997,-482.5038554999992,25117.897655040004
2022-08-14,09:20:14.000,226,9579953,605,0,1660468814,5336.222139909994,-481.2702577500022,25117.85573232
2022-08-14,09:20:15.000,226,9579913,-795,0,1660468815,5336.201930979994,-482.3981185500015,25117.932590639997
2022-08-14,09:20:16.000,226,9579874,525,0,1660468816,5336.215403599999,-481.31255252999836,25118.00944896001
2022-08-14,09:20:17.000,226,9579889,805,0,1660468817,5336.208667289997,-480.60763952999696,25117.92560352
2022-08-14,09:20:18.000,226,9579943,45,0,1660468818,5336.208667289997,-480.18469172999903,25117.97451336
2022-08-14,09:20:19.000,226,9579997,1125,0,1660468819,5336.201930979994,-486.12005918999785,25117.918616400006
2022-08-14,09:20:20.000,226,9580083,124,0,1660468820,5336.154776809999,-483.90663236999535,25117.97451336
2022-08-14,09:20:21.000,226,9579944,-795,0,1660468821,5336.107622639996,-483.2722106700021,25117.869706560006
2022-08-14,09:20:22.000,226,9579933,-795,0,1660468822,5336.161513119994,-482.70828026999516,25117.932590639997
2022-08-14,09:20:23.000,226,9579919,-795,0,1660468823,5336.134567879999,-482.20074290999764,25117.918616400006
2022-08-14,09:20:24.000,226,9579973,-795,0,1660468824,5336.188458359997,-483.0466385100008,25117.939577760008
2022-08-14,09:20:25.000,226,9579967,885,0,1660468825,5336.121095259994,-484.87236318000214,25117.932590639997
2022-08-14,09:20:26.000,226,9579882,-795,0,1660468826,5336.174985739999,-481.6297633799986,25117.918616400006
2022-08-14,09:20:27.000,226,9579957,325,0,1660468827,5336.1278315699965,-482.10205508999934,25117.918616400006
2022-08-14,09:20:28.000,226,9579957,85,0,1660468828,5336.094150019999,-482.59549418999813,25117.84175808001
2022-08-14,09:20:29.000,226,9579882,765,0,1660468829,5336.094150019999,-480.32567433000077,25117.869706560006
2022-08-14,09:20:30.000,226,9579954,-795,0,1660468830,5336.114358949999,-479.0779783199978,25117.90464216
2022-08-14,09:20:31.000,226,9579939,124,0,1660468831,5336.080677399994,-482.1091042199987,25117.876693680002
2022-08-14,09:20:32.000,226,9579896,-195,0,1660468832,5336.080677399994,-482.3064798599953,25117.90464216
2022-08-14,09:20:33.000,226,9579890,-795,0,1660468833,5336.087413709996,-481.5733703399965,25117.911629279995
2022-08-14,09:20:34.000,226,9579971,805,0,1660468834,5336.067204779996,-482.3699220299968,25117.932590639997
2022-08-14,09:20:35.000,226,9579949,-795,0,1660468835,5336.0335232299985,-483.0748350299982,25117.85573232
2022-08-14,09:20:36.000,226,9580003,-795,0,1660468836,5336.053732159999,-482.44746245999704,25117.862719439996
2022-08-14,09:20:37.000,226,9579985,85,0,1660468837,5336.046995849996,-481.9399250999995,25117.890667920008
2022-08-14,09:20:38.000,226,9579940,924,0,1660468838,5336.026786919996,-479.0920765799965,25117.84175808001
2022-08-14,09:20:39.000,226,9579888,325,0,1660468839,5336.040259539994,-481.5945177300018,25117.85573232
2022-08-14,09:20:40.000,226,9579947,565,0,1660468840,5336.046995849996,-482.1091042199987,25117.83477096
2022-08-14,09:20:41.000,226,9579942,-35,0,1660468841,5336.0335232299985,-481.18566818999534,25117.876693680002
2022-08-14,09:20:42.000,226,9579972,-795,0,1660468842,5336.006577989996,-480.8332116899983,25117.876693680002
2022-08-14,09:20:41.000,226,9580009,-795,0,1660468843,5335.999841679994,-482.09500596,25117.83477096
2022-08-14,09:20:44.000,226,9580001,-795,0,1660468844,5335.986369059996,-479.2894522200004,25117.750925520006
2022-08-14,09:20:45.000,226,9579971,-795,0,1660468845,5335.892060719998,-480.6499343100004,25117.750925520006
2022-08-14,09:20:46.000,226,9579986,-795,0,1660468846,5335.791016069998,-481.6791072900014,25117.597208879997
2022-08-14,09:20:47.000,226,9579899,-795,0,1660468847,5335.905533339996,-479.44453308000084,25117.75791264
2022-08-14,09:20:48.000,226,9580022,845,0,1660468848,5335.912269649998,-482.82106634999946,25117.869706560006
2022-08-14,09:20:49.000,226,9579958,-795,0,1660468849,5335.811224999998,-477.8655279599989,25117.764899759997
2022-08-14,09:20:50.000,226,9579912,-795,0,1660468850,5335.966160129996,-482.0738585700019,25117.883680799998
2022-08-14,09:20:51.000,226,9579927,765,0,1660468851,5335.952687509998,-478.67617790999793,25117.85573232
2022-08-14,09:20:52.000,226,9579947,-795,0,1660468852,5335.898797029993,-479.6842035000009,25117.862719439996
2022-08-14,09:20:53.000,226,9579912,-315,0,1660468853,5335.952687509998,-480.96714516000065,25117.771886880008
2022-08-14,09:20:54.000,226,9579959,-795,0,1660468854,5335.959423819993,-482.9127050399984,25117.827783840003
2022-08-14,09:20:55.000,226,9579966,-795,0,1660468855,5335.912269649998,-483.0113928599967,25117.750925520006
2022-08-14,09:20:56.000,226,9579905,1285,0,1660468856,5335.9796327499935,-481.0728821099983,25117.84175808001
2022-08-14,09:20:57.000,226,9579931,-675,0,1660468857,5335.939214889993,-482.792869830002,25117.869706560006
2022-08-14,09:20:58.000,226,9579953,404,0,1660468858,5335.999841679994,-481.75664772000164,25117.876693680002
2022-08-14,09:20:59.000,226,9579941,845,0,1660468859,5335.993105369998,-479.75469480000174,25117.862719439996
2022-08-14,09:21:00.000,226,9579942,-795,0,1660468860,5335.972896439998,-483.5048319599955,25117.820796720007
2022-08-14,09:21:01.000,226,9579938,-795,0,1660468861,5335.972896439998,-481.6297633799986,25117.84175808001
2022-08-14,09:21:02.000,226,9580003,85,0,1660468862,5335.999841679994,-480.6640325699991,25117.84175808001
2022-08-14,09:21:03.000,226,9579979,-795,0,1660468863,5335.9796327499935,-480.42436214999907,25117.848745200004
2022-08-14,09:21:04.000,226,9580010,-795,0,1660468864,5335.986369059996,-481.55927207999775,25117.911629279995
2022-08-14,09:21:05.000,226,9579919,-795,0,1660468865,5335.993105369998,-479.9943652200018,25117.876693680002
2022-08-14,09:21:06.000,226,9579894,-795,0,1660468866,5335.999841679994,-481.192717320002,25117.918616400006
2022-08-14,09:21:07.000,226,9579910,-795,0,1660468867,5335.972896439998,-477.3720888600001,25117.890667920008
2022-08-14,09:21:08.000,226,9580047,-795,0,1660468868,5335.966160129996,-475.5816098399955,25117.80682248
2022-08-14,09:21:09.000,226,9579966,245,0,1660468869,5335.972896439998,-475.4970202799959,25117.876693680002
2022-08-14,09:21:10.000,226,9579953,-315,0,1660468870,5336.006577989996,-479.40928742999677,25117.84175808001
2022-08-14,09:21:11.000,226,9579911,285,0,1660468871,5335.993105369998,-478.9440448499954,25117.848745200004
2022-08-14,09:21:12.000,226,9579940,245,0,1660468872,5336.040259539994,-478.4012618400011,25117.953552
2022-08-14,09:21:13.000,226,9579888,-795,0,1660468873,5336.040259539994,-479.70535088999895,25117.911629279995
2022-08-14,09:21:14.000,226,9579904,-114,0,1660468874,5336.100886329994,-480.29747780999605,25117.911629279995
2022-08-14,09:21:15.000,226,9579925,-795,0,1660468875,5336.073941089999,-476.5191441299976,25117.92560352
2022-08-14,09:21:16.000,226,9579945,-795,0,1660468876,5336.067204779996,-476.4557019599961,25117.890667920008
2022-08-14,09:21:17.000,226,9579870,805,0,1660468877,5336.080677399994,-473.8616221199991,25117.883680799998
2022-08-14,09:21:18.000,226,9579927,-274,0,1660468878,5336.073941089999,-477.49192406999646,25117.862719439996
2022-08-14,09:21:19.000,226,9579955,-795,0,1660468879,5336.087413709996,-477.28045017000113,25117.918616400006
2022-08-14,09:21:20.000,226,9579898,-795,0,1660468880,5336.094150019999,-479.08502744999714,25117.932590639997
2022-08-14,09:21:21.000,226,9579954,-635,0,1660468881,5336.107622639996,-478.85240615999646,25117.946564880003
2022-08-14,09:21:22.000,226,9579892,-795,0,1660468882,5336.121095259994,-478.4858514000007,25117.97451336
2022-08-14,09:21:23.000,226,9579985,285,0,1660468883,5336.087413709996,-480.6146886599963,25117.981500479997
2022-08-14,09:21:24.000,226,9579905,1525,0,1660468884,5336.087413709996,-477.88667534999695,25117.918616400006
2022-08-14,09:21:25.000,226,9579946,-795,0,1660468885,5336.100886329994,-477.4073345099969,25117.932590639997
2022-08-14,09:21:26.000,226,9579932,-795,0,1660468886,5336.073941089999,-479.69125263000024,25117.946564880003
2022-08-14,09:21:27.000,226,9579906,605,0,1660468887,5336.087413709996,-476.7940602000017,25117.939577760008
2022-08-14,09:21:28.000,226,9579967,485,0,1660468888,5336.073941089999,-480.64288518000103,25117.918616400006
2022-08-14,09:21:29.000,226,9579895,-795,0,1660468889,5336.087413709996,-482.3417255099994,25118.0234232
2022-08-14,09:21:30.000,226,9579936,-795,0,1660468890,5336.087413709996,-479.8463334900007,25118.044384560002
2022-08-14,09:21:31.000,226,9579946,-795,0,1660468891,5336.087413709996,-480.4878043200006,25117.967526240005
2022-08-14,09:21:32.000,226,9579968,-795,0,1660468892,5336.046995849996,-479.4163365599961,25117.988487600007
2022-08-14,09:21:33.000,226,9579928,-155,0,1660468893,5336.026786919996,-476.50504586999887,25117.96053912001
2022-08-14,09:21:34.000,226,9579888,-795,0,1660468894,5336.006577989996,-478.64093226000114,25117.981500479997
2022-08-14,09:21:35.000,226,9579944,-795,0,1660468895,5336.0133142999985,-481.7143529399982,25117.995474720003
2022-08-14,09:21:36.000,226,9579902,-795,0,1660468896,5336.040259539994,-482.0245146599991,25117.995474720003
2022-08-14,09:21:37.000,226,9579927,445,0,1660468897,5336.046995849996,-484.11810626999795,25118.051371679998
2022-08-14,09:21:38.000,226,9579918,-795,0,1660468898,5335.959423819993,-481.2420612299975,25117.995474720003
2022-08-14,09:21:39.000,226,9579926,-795,0,1660468899,5335.986369059996,-479.0145361499963,25118.07233304
2022-08-14,09:21:40.000,226,9579957,-795,0,1660468900,5335.986369059996,-479.29650134999974,25118.016436080004
2022-08-14,09:21:41.000,226,9579947,-795,0,1660468901,5335.952687509998,-481.7284511999969,25118.037397440006
2022-08-14,09:21:42.000,226,9579946,-315,0,1660468902,5335.952687509998,-482.5038554999992,25118.044384560002
2022-08-14,09:21:43.000,226,9579938,-555,0,1660468903,5335.986369059996,-482.0879568300006,25118.086307280006
2022-08-14,09:21:44.000,226,9579958,-475,0,1660468904,5336.0133142999985,-481.1363242799998,25118.086307280006
2022-08-14,09:21:45.000,226,9579919,404,0,1660468905,5335.999841679994,-480.90370298999915,25118.079320159995
2022-08-14,09:21:46.000,226,9579880,-795,0,1660468906,5336.0133142999985,-480.31157607000205,25118.12124288
2022-08-14,09:21:47.000,226,9579926,-795,0,1660468907,5335.972896439998,-481.1222260200011,25118.149191359997
2022-08-14,09:21:48.000,226,9580009,-795,0,1660468908,5335.858379169993,-480.5864921399989,25118.0234232
2022-08-14,09:21:49.000,226,9579948,-795,0,1660468909,5335.912269649998,-480.01551260999986,25118.0234232
2022-08-14,09:21:50.000,226,9579934,-795,0,1660468910,5335.804488689995,-478.59158834999835,25117.981500479997
2022-08-14,09:21:51.000,226,9579957,-795,0,1660468911,5335.892060719998,-480.0648565199954,25118.135217120005
2022-08-14,09:21:52.000,226,9579932,205,0,1660468912,5335.945951199996,-480.2410847700012,25118.149191359997
2022-08-14,09:21:53.000,226,9579927,-795,0,1660468913,5335.919005959993,-482.8140172200001,25118.17015272
2022-08-14,09:21:54.000,226,9579915,525,0,1660468914,5335.912269649998,-483.8431902000011,25118.17015272
2022-08-14,09:21:55.000,226,9579947,-795,0,1660468915,5335.858379169993,-479.49387698999635,25118.058358800008
2022-08-14,09:21:56.000,226,9579952,-795,0,1660468916,5335.8853244099955,-480.19878998999775,25118.156178480007
2022-08-14,09:21:57.000,226,9579903,-795,0,1660468917,5335.858379169993,-479.9309230500003,25118.14220424
2022-08-14,09:21:58.000,226,9579939,-315,0,1660468918,5335.851642859998,-479.8110878399966,25118.0932944
2022-08-14,09:21:59.000,226,9579929,-395,0,1660468919,5335.858379169993,-477.57651362999604,25118.135217120005
2022-08-14,09:22:00.000,226,9579982,-515,0,1660468920,5335.898797029993,-480.1212495599975,25118.19111408
2022-08-14,09:22:01.000,226,9579895,-795,0,1660468921,5335.871851789998,-479.9802669599958,25118.163165600003
2022-08-14,09:22:02.000,226,9579978,-235,0,1660468922,5335.898797029993,-480.3186252000014,25118.163165600003
2022-08-14,09:22:03.000,226,9579934,85,0,1660468923,5335.844906549995,-481.18566818999534,25118.198101199996
2022-08-14,09:22:04.000,226,9579853,645,0,1660468924,5335.817961309993,-477.93601925999974,25118.14220424
2022-08-14,09:22:05.000,226,9579946,-795,0,1660468925,5335.811224999998,-477.97126490999653,25118.107268640008
2022-08-14,09:22:06.000,226,9579946,-795,0,1660468926,5335.804488689995,-476.2724245799982,25118.12823000001
2022-08-14,09:22:07.000,226,9579876,245,0,1660468927,5335.797752379993,-479.90272652999556,25118.184126960005
2022-08-14,09:22:08.000,226,9579971,-795,0,1660468928,5335.797752379993,-479.5150243800017,25118.17015272
2022-08-14,09:22:09.000,226,9579930,725,0,1660468929,5335.791016069998,-478.04880533999676,25118.163165600003
2022-08-14,09:22:10.000,226,9579940,-35,0,1660468930,5335.784279759995,-478.0770018600015,25118.19111408
2022-08-14,09:22:11.000,226,9579972,-795,0,1660468931,5335.7371255899925,-480.65698343999975,25118.135217120005
2022-08-14,09:22:12.000,226,9579940,-795,0,1660468932,5335.689971419997,-479.1273222300006,25118.058358800008
2022-08-14,09:22:13.000,226,9579978,-795,0,1660468933,5335.689971419997,-480.18469172999903,25118.0932944
2022-08-14,09:22:14.000,226,9580001,-795,0,1660468934,5335.649553559997,-479.60666307000065,25118.065345920004
2022-08-14,09:22:15.000,226,9579927,-795,0,1660468935,5335.649553559997,-481.2420612299975,25118.100281519997
2022-08-14,09:22:16.000,226,9579954,565,0,1660468936,5335.642817249995,-483.82204280999576,25118.156178480007
2022-08-14,09:22:17.000,226,9579915,-795,0,1660468937,5335.595663079999,-481.2561594899962,25118.156178480007
2022-08-14,09:22:18.000,226,9579923,645,0,1660468938,5335.535036289999,-482.25008682000043,25118.030410319996
2022-08-14,09:22:19.000,226,9579977,-795,0,1660468939,5335.541772599994,-480.91780124999786,25118.058358800008
2022-08-14,09:22:20.000,226,9579924,-555,0,1660468940,5335.501354739994,-481.93287597000017,25118.0234232
2022-08-14,09:22:21.000,226,9579884,-795,0,1660468941,5335.467673189996,-480.34682171999884,25118.079320159995
2022-08-14,09:22:22.000,226,9579998,245,0,1660468942,5335.427255329996,-480.91780124999786,25118.086307280006
2022-08-14,09:22:23.000,226,9579848,445,0,1660468943,5335.433991639999,-481.91877771000145,25118.07233304
2022-08-14,09:22:24.000,226,9579927,-795,0,1660468944,5335.440727949994,-481.7143529399982,25118.100281519997
2022-08-14,09:22:25.000,226,9579910,-795,0,1660468945,5335.420519019994,-482.09500596,25118.051371679998
2022-08-14,09:22:26.000,226,9579980,-795,0,1660468946,5335.420519019994,-480.00141435000114,25118.051371679998
2022-08-14,09:22:27.000,226,9579986,-795,0,1660468947,5335.407046399996,-478.34486879999895,25118.037397440006
2022-08-14,09:22:28.000,226,9579884,-795,0,1660468948,5335.373364849998,-476.88569889000064,25117.995474720003
2022-08-14,09:22:29.000,226,9579960,-795,0,1660468949,5335.306001749996,-475.863575039999,25117.939577760008
2022-08-14,09:22:30.000,226,9579941,-795,0,1660468950,5335.3801011599935,-475.0247285699952,25117.946564880003
2022-08-14,09:22:31.000,226,9579986,445,0,1660468951,5335.400310089994,-475.5816098399955,25117.995474720003
2022-08-14,09:22:32.000,226,9579948,-795,0,1660468952,5335.427255329996,-474.53833859999577,25118.0932944
2022-08-14,09:22:33.000,226,9579960,-795,0,1660468953,5335.393573779998,-472.3672065599967,25118.079320159995
2022-08-14,09:22:34.000,226,9579913,-795,0,1660468954,5335.407046399996,-472.19802743999753,25118.00246184
2022-08-14,09:22:35.000,226,9579934,-395,0,1660468955,5335.353155919998,-471.37327922999975,25117.890667920008
2022-08-14,09:22:36.000,226,9579949,124,0,1660468956,5335.393573779998,-472.0358974499977,25117.988487600007
2022-08-14,09:22:37.000,226,9579910,725,0,1660468957,5335.400310089994,-473.6501482199965,25117.96053912001
2022-08-14,09:22:38.000,226,9579902,-795,0,1660468958,5335.359892229993,-470.8375453499975,25117.897655040004
2022-08-14,09:22:39.000,226,9579879,-795,0,1660468959,5335.4137827099985,-470.59082579999813,25118.00246184
2022-08-14,09:22:40.000,226,9579880,565,0,1660468960,5335.433991639999,-470.13263234999613,25118.00246184
2022-08-14,09:22:41.000,226,9579983,-795,0,1660468961,5335.447464259996,-471.232296629998,25118.07233304
2022-08-14,09:22:42.000,226,9579973,-795,0,1660468962,5335.407046399996,-473.2835934600007,25117.981500479997
2022-08-14,09:22:43.000,226,9579936,-795,0,1660468963,5335.427255329996,-477.90077360999567,25117.96053912001
2022-08-14,09:22:44.000,226,9579937,-795,0,1660468964,5335.4137827099985,-477.8443805700008,25117.988487600007
2022-08-14,09:22:45.000,226,9579971,-795,0,1660468965,5335.433991639999,-475.53226593,25118.00246184
2022-08-14,09:22:46.000,226,9579947,404,0,1660468966,5335.447464259996,-478.5210970499975,25117.988487600007
2022-08-14,09:22:47.000,226,9579908,205,0,1660468967,5335.487882119996,-478.44355661999725,25117.995474720003
2022-08-14,09:22:48.000,226,9580004,924,0,1660468968,5335.494618429999,-479.67010524000216,25118.058358800008
2022-08-14,09:22:49.000,226,9579890,445,0,1660468969,5335.440727949994,-480.81911342999956,25117.883680799998
2022-08-14,09:22:50.000,226,9579939,-795,0,1660468970,5335.460936879994,-475.8917715599964,25117.932590639997
2022-08-14,09:22:51.000,226,9579913,-795,0,1660468971,5335.420519019994,-477.5483171099986,25117.876693680002
2022-08-14,09:22:52.000,226,9579961,-795,0,1660468972,5335.508091049996,-478.83830789999774,25117.981500479997
2022-08-14,09:22:53.000,226,9579936,5,0,1660468973,5335.501354739994,-477.44258016000094,25117.97451336
2022-08-14,09:22:54.000,226,9579899,-795,0,1660468974,5335.568717839997,-480.8120643000002,25117.97451336
2022-08-14,09:22:55.000,226,9579929,-795,0,1660468975,5335.575454149999,-477.06897626999853,25117.97451336
2022-08-14,09:22:56.000,226,9579893,885,0,1660468976,5335.568717839997,-477.80208578999736,25118.0234232
2022-08-14,09:22:57.000,226,9579882,1245,0,1660468977,5335.508091049996,-479.6348595899981,25118.00944896001
2022-08-14,09:22:58.000,226,9579879,-515,0,1660468978,5335.541772599994,-479.70535088999895,25118.07233304
2022-08-14,09:22:59.000,226,9579993,-595,0,1660468979,5335.555245219999,-479.3528943900019,25118.016436080004
2022-08-14,09:23:00.000,226,9579908,-795,0,1660468980,5335.514827359999,-481.06583297999896,25117.897655040004
2022-08-14,09:23:01.000,226,9579984,-795,0,1660468981,5335.541772599994,-481.3548473100018,25117.96053912001
2022-08-14,09:23:02.000,226,9579994,-795,0,1660468982,5335.568717839997,-481.1433734099992,25117.981500479997
2022-08-14,09:23:03.000,226,9579933,485,0,1660468983,5335.582190459994,-481.36189644000115,25117.97451336
2022-08-14,09:23:04.000,226,9579915,-795,0,1660468984,5335.582190459994,-479.37404177999997,25117.953552
2022-08-14,09:23:05.000,226,9579978,-795,0,1660468985,5335.636080939992,-479.8815791399975,25117.995474720003
2022-08-14,09:23:06.000,226,9579950,-235,0,1660468986,5335.642817249995,-477.6329066699982,25118.030410319996
2022-08-14,09:23:07.000,226,9579925,-795,0,1660468987,5335.636080939992,-482.0315637899985,25118.00246184
2022-08-14,09:23:08.000,226,9579960,-795,0,1660468988,5335.609135699997,-478.2673283699987,25117.988487600007
2022-08-14,09:23:09.000,226,9579907,-795,0,1660468989,5335.615872009999,-481.22796296999877,25118.00944896001
2022-08-14,09:23:10.000,226,9579977,-795,0,1660468990,5335.5282999799965,-479.9802669599958,25117.869706560006
2022-08-14,09:23:11.000,226,9579982,-795,0,1660468991,5335.609135699997,-478.8806026800012,25117.995474720003
2022-08-14,09:23:12.000,226,9579880,-795,0,1660468992,5335.636080939992,-481.58041946999583,25118.00246184
2022-08-14,09:23:13.000,226,9579928,-555,0,1660468993,5335.615872009999,-480.72042561000126,25117.988487600007
2022-08-14,09:23:14.000,226,9579886,-795,0,1660468994,5335.595663079999,-481.68615642000077,25118.00944896001
2022-08-14,09:23:15.000,226,9579990,-795,0,1660468995,5335.555245219999,-483.7938462899983,25118.0234232
2022-08-14,09:23:16.000,226,9579922,-795,0,1660468996,5335.487882119996,-481.7002546799995,25118.0234232
2022-08-14,09:23:17.000,226,9579925,-795,0,1660468997,5335.460936879994,-482.74352591999923,25117.939577760008
2022-08-14,09:23:18.000,226,9579965,-795,0,1660468998,5335.433991639999,-483.5541758699983,25117.967526240005
2022-08-14,09:23:19.000,226,9579956,645,0,1660468999,5335.440727949994,-480.81911342999956,25117.995474720003
2022-08-14,09:23:20.000,226,9579892,-195,0,1660469000,5335.440727949994,-484.928756219997,25117.995474720003
2022-08-14,09:23:21.000,226,9579903,-795,0,1660469001,5335.386837469996,-483.03254025000206,25118.037397440006
2022-08-14,09:23:22.000,226,9579892,485,0,1660469002,5335.400310089994,-480.8966538599998,25118.00944896001
2022-08-14,09:23:23.000,226,9579953,-715,0,1660469003,5335.319474369993,-479.00043788999756,25117.967526240005
2022-08-14,09:23:24.000,226,9579975,-795,0,1660469004,5335.299265439993,-478.49290053000004,25117.932590639997
2022-08-14,09:23:25.000,226,9579920,-795,0,1660469005,5335.252111269998,-481.8976303199961,25117.911629279995
2022-08-14,09:23:26.000,226,9579900,-235,0,1660469006,5335.258847579993,-478.7819148599956,25117.883680799998
2022-08-14,09:23:27.000,226,9579981,-795,0,1660469007,5335.272320199998,-479.1414204899993,25117.911629279995
2022-08-14,09:23:28.000,226,9579934,-795,0,1660469008,5335.299265439993,-481.9258268400008,25117.932590639997
2022-08-14,09:23:29.000,226,9579918,-795,0,1660469009,5335.258847579993,-480.847309949997,25117.92560352
2022-08-14,09:23:30.000,226,9579893,-795,0,1660469010,5335.285792819996,-479.0074870199969,25117.848745200004
2022-08-14,09:23:31.000,226,9579908,205,0,1660469011,5335.231902339998,-482.8140172200001,25117.869706560006
2022-08-14,09:23:32.000,226,9579932,-675,0,1660469012,5335.198220789993,-483.32860370999697,25117.84175808001
2022-08-14,09:23:33.000,226,9579935,605,0,1660469013,5335.164539239995,-481.54517381999904,25117.827783840003
2022-08-14,09:23:34.000,226,9579932,-795,0,1660469014,5335.157802929993,-478.2250335899953,25117.820796720007
2022-08-14,09:23:35.000,226,9579914,85,0,1660469015,5335.117385069992,-479.5855156799953,25117.771886880008
2022-08-14,09:23:36.000,226,9579904,-795,0,1660469016,5335.184748169995,-478.6197848699958,25117.897655040004
2022-08-14,09:23:37.000,226,9579947,685,0,1660469017,5335.117385069992,-482.1232024799974,25117.90464216
2022-08-14,09:23:38.000,226,9579934,-395,0,1660469018,5335.103912449995,-482.95499982000183,25117.890667920008
2022-08-14,09:23:39.000,226,9579976,245,0,1660469019,5335.144330309995,-482.1091042199987,25117.876693680002
2022-08-14,09:23:40.000,226,9579951,685,0,1660469020,5335.1375939999925,-482.1936937799983,25117.820796720007
2022-08-14,09:23:41.000,226,9579916,-395,0,1660469021,5335.117385069992,-482.16549726000085,25117.80682248
2022-08-14,09:23:42.000,226,9579882,-795,0,1660469022,5335.124121379995,-479.9238739200009,25117.85573232
2022-08-14,09:23:43.000,226,9579901,-155,0,1660469023,5335.124121379995,-480.403214760001,25117.799835360005
2022-08-14,09:23:44.000,226,9579896,485,0,1660469024,5335.009604109997,-479.70535088999895,25117.722977040008
2022-08-14,09:23:45.000,226,9579963,685,0,1660469025,5335.184748169995,-479.14846961999865,25117.820796720007
2022-08-14,09:23:46.000,226,9579922,685,0,1660469026,5335.178011859993,-479.0145361499963,25117.876693680002
2022-08-14,09:23:47.000,226,9580021,-795,0,1660469027,5335.157802929993,-477.5342188499999,25117.85573232
2022-08-14,09:23:48.000,226,9580001,-795,0,1660469028,5335.144330309995,-481.0094399399968,25117.80682248
2022-08-14,09:23:49.000,226,9579939,-795,0,1660469029,5335.191484479998,-476.2724245799982,25117.813809599997
2022-08-14,09:23:50.000,226,9579933,-795,0,1660469030,5335.225166029995,-479.0074870199969,25117.80682248
2022-08-14,09:23:51.000,226,9579917,-795,0,1660469031,5335.285792819996,-479.16256787999737,25117.876693680002
2022-08-14,09:23:52.000,226,9579895,525,0,1660469032,5335.218429719993,-479.0074870199969,25117.799835360005
2022-08-14,09:23:53.000,226,9579942,205,0,1660469033,5335.353155919998,-478.9299465899967,25117.869706560006
2022-08-14,09:23:54.000,226,9579938,165,0,1660469034,5335.3801011599935,-479.40928742999677,25117.918616400006
2022-08-14,09:23:55.000,226,9579918,-795,0,1660469035,5335.440727949994,-477.80208578999736,25117.90464216
2022-08-14,09:23:56.000,226,9579979,-675,0,1660469036,5335.427255329996,-474.8907951000001,25117.84175808001
2022-08-14,09:23:57.000,226,9579972,-354,0,1660469037,5335.487882119996,-478.5633918300009,25117.85573232
2022-08-14,09:23:58.000,226,9579880,-795,0,1660469038,5335.514827359999,-479.7476456699951,25117.84175808001
2022-08-14,09:23:59.000,226,9579915,-795,0,1660469039,5335.588926769997,-481.2209138399994,25117.939577760008
2022-08-14,09:24:00.000,226,9579913,85,0,1660469040,5335.629344629997,-478.62683399999514,25117.932590639997
2022-08-14,09:24:01.000,226,9580003,485,0,1660469041,5335.669762489997,-478.33077054000023,25117.967526240005
2022-08-14,09:24:02.000,226,9579964,-795,0,1660469042,5335.710180349997,-482.3064798599953,25117.946564880003
2022-08-14,09:24:03.000,226,9579940,-795,0,1660469043,5335.750598209997,-479.44453308000084,25117.995474720003
2022-08-14,09:24:04.000,226,9579969,-434,0,1660469044,5335.730389279997,-482.6307398400022,25117.911629279995
2022-08-14,09:24:05.000,226,9579919,445,0,1660469045,5335.757334519993,-479.45863133999956,25118.0234232
2022-08-14,09:24:06.000,226,9579886,-515,0,1660469046,5335.791016069998,-482.72237853000115,25117.988487600007
2022-08-14,09:24:07.000,226,9579983,-155,0,1660469047,5335.811224999998,-482.10205508999934,25118.079320159995
2022-08-14,09:24:08.000,226,9579970,525,0,1660469048,5335.844906549995,-481.90467944999546,25118.07233304
2022-08-14,09:24:09.000,226,9579890,525,0,1660469049,5335.8853244099955,-481.64386163999734,25118.114255760003
2022-08-14,09:24:10.000,226,9579949,-795,0,1660469050,5335.898797029993,-479.7758421899998,25118.079320159995
2022-08-14,09:24:11.000,226,9580013,-795,0,1660469051,5335.939214889993,-482.13730073999614,25118.100281519997
2022-08-14,09:24:12.000,226,9579926,-795,0,1660469052,5335.905533339996,-483.92073063000134,25118.12124288
2022-08-14,09:24:13.000,226,9579989,-795,0,1660469053,5335.919005959993,-480.9318995099966,25118.12823000001
2022-08-14,09:24:14.000,226,9579892,-795,0,1660469054,5335.945951199996,-476.03275415999815,25118.107268640008
2022-08-14,09:24:15.000,226,9579937,805,0,1660469055,5335.912269649998,-475.62390461999894,25118.086307280006
2022-08-14,09:24:16.000,226,9579954,-434,0,1660469056,5335.966160129996,-478.9792904999995,25118.114255760003
2022-08-14,09:24:17.000,226,9579953,-795,0,1660469057,5336.060468469994,-477.83733144000144,25118.14220424
2022-08-14,09:24:18.000,226,9579922,-795,0,1660469058,5336.067204779996,-477.3650397300007,25118.219062559998
2022-08-14,09:24:19.000,226,9579949,404,0,1660469059,5336.100886329994,-475.3207920299974,25118.184126960005
2022-08-14,09:24:20.000,226,9579958,-795,0,1660469060,5336.073941089999,-477.1747132199962,25118.198101199996
2022-08-14,09:24:21.000,226,9579931,-795,0,1660469061,5336.087413709996,-476.88569889000064,25118.100281519997
2022-08-14,09:24:22.000,226,9579960,965,0,1660469062,5336.154776809999,-480.2692812899986,25118.253998160006
2022-08-14,09:24:23.000,226,9579901,1285,0,1660469063,5336.168249429997,-480.93894863999594,25118.253998160006
2022-08-14,09:24:24.000,226,9579971,-114,0,1660469064,5336.215403599999,-479.62076132999937,25118.26098528
2022-08-14,09:24:25.000,226,9579967,-274,0,1660469065,5336.255821459992,-474.4466999099968,25118.281946640003
2022-08-14,09:24:26.000,226,9579958,-795,0,1660469066,5336.269294079997,-476.0609506799956,25118.30989512
2022-08-14,09:24:27.000,226,9579957,-795,0,1660469067,5336.276030389992,-475.9199680800011,25118.330856480003
2022-08-14,09:24:28.000,226,9579976,-795,0,1660469068,5336.296239319992,-477.75274188000185,25118.28893376
2022-08-14,09:24:29.000,226,9579923,-795,0,1660469069,5336.282766699995,-478.3519179299983,25118.26098528
2022-08-14,09:24:30.000,226,9579870,645,0,1660469070,5336.276030389992,-477.66815232000226,25118.316882239997
2022-08-14,09:24:31.000,226,9579894,-475,0,1660469071,5336.309711939997,-475.90586981999513,25118.34483072001
2022-08-14,09:24:32.000,226,9579930,-795,0,1660469072,5336.343393489995,-474.43965077999746,25118.386753439998
2022-08-14,09:24:33.000,226,9579927,-795,0,1660469073,5336.309711939997,-475.8283293900022,25118.42867616
2022-08-14,09:24:34.000,226,9579917,-795,0,1660469074,5336.329920869997,-473.69949212999927,25118.421689040006
2022-08-14,09:24:35.000,226,9579953,-795,0,1660469075,5336.296239319992,-474.94718814000225,25118.45662464
2022-08-14,09:24:36.000,226,9580031,165,0,1660469076,5336.2423488399945,-477.4284819000022,25118.400727680004
2022-08-14,09:24:37.000,226,9579935,1085,0,1660469077,5336.215403599999,-478.6832270399973,25118.393740560008
2022-08-14,09:24:38.000,226,9579908,445,0,1660469078,5336.181722049994,-476.58963542999845,25118.393740560008
2022-08-14,09:24:39.000,226,9579939,805,0,1660469079,5336.067204779996,-476.44160369999736,25118.219062559998
2022-08-14,09:24:40.000,226,9579920,-795,0,1660469080,5336.188458359997,-476.14554023999517,25118.50553448
2022-08-14,09:24:41.000,226,9579955,565,0,1660469081,5336.148040499997,-474.53833859999577,25118.442650400008
2022-08-14,09:24:42.000,226,9579894,485,0,1660469082,5336.121095259994,-476.0045576400007,25118.519508720005
2022-08-14,09:24:43.000,226,9579953,-795,0,1660469083,5336.121095259994,-476.9068462799987,25118.421689040006
2022-08-14,09:24:44.000,226,9579931,-795,0,1660469084,5336.060468469994,-476.6671758599987,25118.470598880005
2022-08-14,09:24:45.000,226,9579851,-795,0,1660469085,5336.0335232299985,-475.47587288999785,25118.386753439998
2022-08-14,09:24:46.000,226,9579888,-795,0,1660469086,5335.9796327499935,-474.961286400001,25118.316882239997
2022-08-14,09:24:47.000,226,9579918,85,0,1660469087,5336.006577989996,-474.9401390099956,25118.330856480003
2022-08-14,09:24:48.000,226,9579903,-795,0,1660469088,5336.0335232299985,-474.11539079999784,25118.393740560008
2022-08-14,09:24:49.000,226,9579946,-114,0,1660469089,5335.993105369998,-479.02158527999563,25118.42867616
2022-08-14,09:24:50.000,226,9579908,-795,0,1660469090,5335.999841679994,-474.1083416699985,25118.372779200006
2022-08-14,09:24:51.000,226,9579919,605,0,1660469091,5335.959423819993,-471.73983398999553,25118.4077148
2022-08-14,09:24:52.000,226,9579890,-274,0,1660469092,5335.912269649998,-470.91508577999775,25118.351817840005
2022-08-14,09:24:53.000,226,9579882,805,0,1660469093,5335.804488689995,-474.16473471000063,25118.205088320006
2022-08-14,09:24:54.000,226,9579966,-675,0,1660469094,5335.811224999998,-471.86671832999855,25118.3378436
2022-08-14,09:24:55.000,226,9579982,924,0,1660469095,5335.838170239993,-475.5816098399955,25118.379766320002
2022-08-14,09:24:56.000,226,9579954,-675,0,1660469096,5335.844906549995,-472.6280243700021,25118.386753439998
2022-08-14,09:24:57.000,226,9579908,-795,0,1660469097,5335.7708071399975,-471.16180532999715,25118.3378436
2022-08-14,09:24:58.000,226,9579881,-795,0,1660469098,5335.757334519993,-470.992626209998,25118.4077148
2022-08-14,09:24:59.000,226,9579910,445,0,1660469099,5335.7371255899925,-475.0035811799971,25118.34483072001
2022-08-14,09:25:00.000,226,9579915,-795,0,1660469100,5335.669762489997,-472.37425568999606,25118.30989512
2022-08-14,09:25:01.000,226,9579955,-795,0,1660469101,5335.595663079999,-471.39442661999783,25118.323869360007
2022-08-14,09:25:02.000,226,9579955,-795,0,1660469102,5335.595663079999,-471.4790161799974,25118.274959520008
2022-08-14,09:25:03.000,226,9579977,605,0,1660469103,5335.602399389994,-473.04392304000066,25118.267972399997
2022-08-14,09:25:04.000,226,9580001,-795,0,1660469104,5335.615872009999,-469.90001105999545,25118.330856480003
2022-08-14,09:25:05.000,226,9579974,-114,0,1660469105,5335.535036289999,-470.70361187999515,25118.19111408
2022-08-14,09:25:06.000,226,9579938,485,0,1660469106,5335.575454149999,-471.14770706999843,25118.316882239997
2022-08-14,09:25:07.000,226,9579957,1005,0,1660469107,5335.575454149999,-472.68441740999697,25118.226049680008
2022-08-14,09:25:08.000,226,9579997,445,0,1660469108,5335.582190459994,-471.19000185000186,25118.19111408
2022-08-14,09:25:09.000,226,9579937,845,0,1660469109,5335.514827359999,-472.2191748299956,25118.107268640008
2022-08-14,09:25:10.000,226,9579929,725,0,1660469110,5335.582190459994,-474.4466999099968,25118.12124288
2022-08-14,09:25:11.000,226,9579947,-795,0,1660469111,5335.602399389994,-473.2060530300005,25118.212075440002
2022-08-14,09:25:12.000,226,9579926,-795,0,1660469112,5335.6226083199945,-471.5988513900011,25118.219062559998
2022-08-14,09:25:13.000,226,9579984,-354,0,1660469113,5335.683235109995,-470.6260714500022,25118.19111408
2022-08-14,09:25:14.000,226,9579933,-795,0,1660469114,5335.703444039995,-469.80132323999715,25118.247011039995
2022-08-14,09:25:15.000,226,9580026,-434,0,1660469115,5335.716916659992,-471.90196397999534,25118.28893376
2022-08-14,09:25:16.000,226,9579941,-795,0,1660469116,5335.757334519993,-474.77095988999645,25118.17015272
2022-08-14,09:25:17.000,226,9579961,-795,0,1660469117,5335.784279759995,-471.91606224000134,25118.198101199996
2022-08-14,09:25:18.000,226,9579996,-795,0,1660469118,5335.804488689995,-472.1909783099982,25118.184126960005
2022-08-14,09:25:19.000,226,9579930,-795,0,1660469119,5335.892060719998,-473.17785650999576,25118.17713984001
2022-08-14,09:25:20.000,226,9579910,525,0,1660469120,5335.993105369998,-472.0006518000009,25118.19111408
2022-08-14,09:25:21.000,226,9579917,924,0,1660469121,5336.026786919996,-469.63919324999733,25118.253998160006
2022-08-14,09:25:22.000,226,9579925,-795,0,1660469122,5336.087413709996,-471.37327922999975,25118.198101199996
2022-08-14,09:25:23.000,226,9579973,-795,0,1660469123,5336.134567879999,-468.7369046099993,25118.19111408
2022-08-14,09:25:24.000,226,9579921,-795,0,1660469124,5336.154776809999,-473.80522907999693,25118.212075440002
2022-08-14,09:25:25.000,226,9579905,-354,0,1660469125,5336.188458359997,-471.37327922999975,25118.17015272
2022-08-14,09:25:26.000,226,9579948,765,0,1660469126,5336.215403599999,-473.509165620002,25118.156178480007
2022-08-14,09:25:27.000,226,9579958,-795,0,1660469127,5336.255821459992,-475.9199680800011,25118.12823000001
2022-08-14,09:25:28.000,226,9579949,565,0,1660469128,5336.383811349995,-469.76607759000035,25118.233036800004
2022-08-14,09:25:29.000,226,9579962,-795,0,1660469129,5336.410756589998,-472.1063887499986,25118.226049680008
2022-08-14,09:25:30.000,226,9579933,-795,0,1660469130,5336.377075039993,-470.9080366499984,25118.135217120005
2022-08-14,09:25:31.000,226,9580003,-795,0,1660469131,5336.464647069995,-470.992626209998,25118.219062559998
2022-08-14,09:25:32.000,226,9579993,365,0,1660469132,5336.478119689993,-475.17980942999566,25118.184126960005
2022-08-14,09:25:33.000,226,9579914,-795,0,1660469133,5336.478119689993,-473.48801822999667,25118.205088320006
2022-08-14,09:25:34.000,226,9579928,-795,0,1660469134,5336.545482789996,-472.38835395000206,25118.226049680008
2022-08-14,09:25:35.000,226,9579927,725,0,1660469135,5336.585900649996,-471.3521318400017,25118.19111408
2022-08-14,09:25:36.000,226,9579923,-354,0,1660469136,5336.606109579996,-472.9452352199951,25118.247011039995
2022-08-14,09:25:37.000,226,9579918,-795,0,1660469137,5336.585900649996,-470.8727910000016,25118.19111408
2022-08-14,09:25:38.000,226,9579891,-795,0,1660469138,5336.639791129994,-472.2191748299956,25118.247011039995
2022-08-14,09:25:39.000,226,9579993,-795,0,1660469139,5336.660000059994,-471.5918022600017,25118.30989512
2022-08-14,09:25:40.000,226,9579956,-795,0,1660469140,5336.680208989994,-473.713590389998,25118.226049680008
2022-08-14,09:25:41.000,226,9579902,885,0,1660469141,5336.612845889998,-471.5424583499989,25118.198101199996
2022-08-14,09:25:42.000,226,9579906,-595,0,1660469142,5336.639791129994,-470.37230276999617,25118.219062559998
2022-08-14,09:25:43.000,226,9579924,805,0,1660469143,5336.666736369996,-472.22622396000224,25118.226049680008
2022-08-14,09:25:44.000,226,9579920,85,0,1660469144,5336.660000059994,-468.8708380800017,25118.267972399997
2022-08-14,09:25:45.000,226,9579922,-795,0,1660469145,5336.666736369996,-467.66543685000215,25118.247011039995
2022-08-14,09:25:46.000,226,9579904,-795,0,1660469146,5336.612845889998,-469.27263849000155,25118.17713984001
2022-08-14,09:25:47.000,226,9579945,-795,0,1660469147,5336.686945299996,-470.774103179996,25118.14220424
2022-08-14,09:25:48.000,226,9579940,-795,0,1660469148,5336.606109579996,-472.01475005999964,25118.184126960005
2022-08-14,09:25:49.000,226,9579957,-795,0,1660469149,5336.592636959998,-467.92625466000027,25118.12823000001
2022-08-14,09:25:50.000,226,9579936,685,0,1660469150,5336.565691719996,-469.65329150999605,25118.135217120005
2022-08-14,09:25:51.000,226,9580005,285,0,1660469151,5336.552219099998,-469.49116151999624,25118.163165600003
2022-08-14,09:25:52.000,226,9579966,445,0,1660469152,5336.579164339993,-471.8737674599979,25118.205088320006
2022-08-14,09:25:53.000,226,9579955,-795,0,1660469153,5336.545482789996,-468.2364163800012,25118.17713984001
2022-08-14,09:25:54.000,226,9579946,-795,0,1660469154,5336.356866109993,-468.511332449998,25118.0932944
2022-08-14,09:25:55.000,226,9579905,-795,0,1660469155,5336.410756589998,-444.84035390999634,25118.065345920004
2022-08-14,09:25:56.000,226,9579989,85,0,1660469156,5336.363602419995,-444.5795360999982,25118.086307280006
2022-08-14,09:25:57.000,226,9579960,-475,0,1660469157,5336.302975629995,-442.5987305699964,25118.037397440006
2022-08-14,09:25:58.000,226,9579932,-195,0,1660469158,5336.276030389992,-444.49494653999864,25118.00246184
2022-08-14,09:25:59.000,226,9579905,-795,0,1660469159,5336.255821459992,-443.0216783700016,25118.016436080004
2022-08-14,09:26:00.000,226,9579952,-675,0,1660469160,5336.255821459992,-443.93806526999833,25118.030410319996
2022-08-14,09:26:01.000,226,9579908,-795,0,1660469161,5336.188458359997,-446.6308329300009,25117.946564880003
2022-08-14,09:26:02.000,226,9579944,-795,0,1660469162,5336.148040499997,-445.9964112300004,25117.939577760008
2022-08-14,09:26:03.000,226,9579916,325,0,1660469163,5336.094150019999,-447.2370581099967,25117.862719439996
2022-08-14,09:26:04.000,226,9579943,525,0,1660469164,5336.026786919996,-443.4939700800023,25117.764899759997
2022-08-14,09:26:05.000,226,9579936,605,0,1660469165,5335.966160129996,-437.11450743000023,25117.78586112
2022-08-14,09:26:06.000,226,9579962,-795,0,1660469166,5335.898797029993,-440.8434971999959,25117.729964160004
2022-08-14,09:26:07.000,226,9579921,-35,0,1660469167,5335.858379169993,-443.0075801099956,25117.68804144
2022-08-14,09:26:08.000,226,9579907,85,0,1660469168,5335.851642859998,-440.7800550300017,25117.632144480005
2022-08-14,09:26:09.000,226,9579982,365,0,1660469169,5335.750598209997,-438.2353191000002,25117.604196000008
2022-08-14,09:26:10.000,226,9579969,325,0,1660469170,5335.730389279997,-442.0700458200008,25117.583234640006
2022-08-14,09:26:11.000,226,9579996,-635,0,1660469171,5335.588926769997,-441.59070498000074,25117.42253088
2022-08-14,09:26:12.000,226,9579929,85,0,1660469172,5335.561981529994,-441.7739823599986,25117.394582400004
2022-08-14,09:26:13.000,226,9579995,485,0,1660469173,5335.514827359999,-437.9745012900021,25117.359646799996
2022-08-14,09:26:14.000,226,9579970,-74,0,1660469174,5335.487882119996,-440.23022289000073,25117.30374984
2022-08-14,09:26:15.000,226,9579891,124,0,1660469175,5335.467673189996,-440.78710416000104,25117.35265968
2022-08-14,09:26:16.000,226,9579930,-795,0,1660469176,5335.454200569999,-442.2039792899959,25117.296762720005
2022-08-14,09:26:17.000,226,9579969,725,0,1660469177,5335.454200569999,-445.0095330299955,25117.261827119997
2022-08-14,09:26:18.000,226,9579935,-195,0,1660469178,5335.420519019994,-450.6347387700007,25117.226891520004
2022-08-14,09:26:19.000,226,9580015,-795,0,1660469179,5335.440727949994,-446.9268963899958,25117.13605896
2022-08-14,09:26:20.000,226,9579901,445,0,1660469180,5335.407046399996,-444.55838871000014,25117.150033200007
2022-08-14,09:26:21.000,226,9579910,-795,0,1660469181,5335.400310089994,-442.0770949500002,25117.08714912
2022-08-14,09:26:22.000,226,9579891,365,0,1660469182,5335.427255329996,-443.6772474600002,25117.06618776
2022-08-14,09:26:23.000,226,9579942,965,0,1660469183,5335.433991639999,-443.23315226999694,25117.045226399998
2022-08-14,09:26:24.000,226,9579947,605,0,1660469184,5335.467673189996,-444.9249434699959,25117.052213520008
2022-08-14,09:26:25.000,226,9579956,-795,0,1660469185,5335.454200569999,-443.6842965899996,25116.940419600003
2022-08-14,09:26:26.000,226,9579930,-515,0,1660469186,5335.521563669994,-443.931016139999,25116.961380960005
2022-08-14,09:26:27.000,226,9579960,-795,0,1660469187,5335.494618429999,-449.1896671200011,25116.975355199997
2022-08-14,09:26:28.000,226,9579947,1205,0,1660469188,5335.501354739994,-446.16559034999955,25116.877535519998
2022-08-14,09:26:29.000,226,9579977,965,0,1660469189,5335.5282999799965,-446.08100078999996,25116.905483999995
2022-08-14,09:26:30.000,226,9579948,-795,0,1660469190,5335.494618429999,-443.24725052999565,25116.765741600007
2022-08-14,09:26:31.000,226,9579955,-795,0,1660469191,5335.575454149999,-445.2069086699994,25116.891509760004
2022-08-14,09:26:32.000,226,9579952,-795,0,1660469192,5335.615872009999,-444.24822698999924,25116.94740672
2022-08-14,09:26:33.000,226,9579945,-795,0,1660469193,5335.716916659992,-447.78689024999767,25116.926445359997
2022-08-14,09:26:34.000,226,9579959,445,0,1660469194,5335.656289869992,-447.34279506000166,25116.814651440007
2022-08-14,09:26:35.000,226,9579925,-795,0,1660469195,5335.757334519993,-444.4385534999965,25116.905483999995
2022-08-14,09:26:36.000,226,9579962,805,0,1660469196,5335.831433929998,-444.69232217999524,25116.82862568
2022-08-14,09:26:37.000,226,9579978,1085,0,1660469197,5335.858379169993,-446.8986998699984,25116.856574159996
2022-08-14,09:26:38.000,226,9579907,645,0,1660469198,5335.905533339996,-468.1870724699984,25116.82862568
2022-08-14,09:26:39.000,226,9579979,-315,0,1660469199,5335.9796327499935,-468.3914972400016,25116.891509760004
2022-08-14,09:26:40.000,226,9579912,-795,0,1660469200,5336.040259539994,-468.6241185300023,25116.96836808
2022-08-14,09:26:41.000,226,9579965,445,0,1660469201,5336.080677399994,-468.6593641799991,25116.961380960005
2022-08-14,09:26:42.000,226,9579885,-795,0,1660469202,5336.154776809999,-468.76510112999676,25116.989329440003
2022-08-14,09:26:43.000,226,9579952,-795,0,1660469203,5336.168249429997,-466.4811830100007,25116.99631656
2022-08-14,09:26:44.000,226,9579995,-795,0,1660469204,5336.222139909994,-466.692656909996,25116.912471120006
2022-08-14,09:26:45.000,226,9579878,-155,0,1660469205,5336.249085149997,-464.4087387899999,25116.96836808
2022-08-14,09:26:46.000,226,9579931,-795,0,1660469206,5336.302975629995,-464.76824441999634,25117.01727792
2022-08-14,09:26:47.000,226,9579954,-795,0,1660469207,5336.363602419995,-465.64938566999626,25117.052213520008
2022-08-14,09:26:48.000,226,9579912,-795,0,1660469208,5336.464647069995,-468.5959220099976,25117.038239280002
2022-08-14,09:26:49.000,226,9579983,725,0,1660469209,5336.471383379998,-468.4126446299997,25117.080162000006
2022-08-14,09:26:50.000,226,9579912,-74,0,1660469210,5336.518537549993,-467.1297029699999,25117.094136239997
2022-08-14,09:26:51.000,226,9579933,-795,0,1660469211,5336.464647069995,-466.12872650999634,25116.989329440003
2022-08-14,09:26:52.000,226,9579982,-795,0,1660469212,5336.558955409993,-464.38759140000184,25117.143046079997
2022-08-14,09:26:53.000,226,9579950,-795,0,1660469213,5336.5993732699935,-466.3472495399983,25117.17099456001
2022-08-14,09:26:54.000,226,9579949,-795,0,1660469214,5336.639791129994,-462.73104584999965,25117.143046079997
2022-08-14,09:26:55.000,226,9579948,-795,0,1660469215,5336.4848559999955,-464.58496703999845,25117.01727792
2022-08-14,09:26:56.000,226,9579965,-795,0,1660469216,5336.6330548199985,-465.73397522999585,25117.177981680004
2022-08-14,09:26:57.000,226,9579929,-795,0,1660469217,5336.713890539999,-465.8890560899963,25117.25484
2022-08-14,09:26:58.000,226,9579976,-795,0,1660469218,5336.734099469999,-467.3975699099974,25117.268814240007
2022-08-14,09:26:59.000,226,9580040,-155,0,1660469219,5336.713890539999,-465.36742047000007,25117.296762720005
2022-08-14,09:27:00.000,226,9579901,565,0,1660469220,5336.686945299996,-462.6746528099975,25117.23387864
2022-08-14,09:27:01.000,226,9579959,-114,0,1660469221,5336.693681609999,-465.95954738999717,25117.261827119997
2022-08-14,09:27:02.000,226,9579899,485,0,1660469222,5336.686945299996,-463.73202230999595,25117.23387864
2022-08-14,09:27:03.000,226,9579978,-795,0,1660469223,5336.707154229996,-464.91627614999743,25117.296762720005
2022-08-14,09:27:04.000,226,9579908,-795,0,1660469224,5336.720626849994,-464.3100509700016,25117.33868544001
2022-08-14,09:27:05.000,226,9579896,-795,0,1660469225,5336.7475720899965,-466.50233039999875,25117.317724080007
2022-08-14,09:27:06.000,226,9579889,-795,0,1660469226,5336.713890539999,-465.0220130999951,25117.380608159998
2022-08-14,09:27:07.000,226,9579982,-595,0,1660469227,5336.700417919994,-464.02808576999814,25117.33169832
2022-08-14,09:27:08.000,226,9579981,685,0,1660469228,5336.646527439996,-465.50135393999517,25117.33868544001
2022-08-14,09:27:09.000,226,9579902,-795,0,1660469229,5336.6330548199985,-461.4622024499986,25117.310736959997
2022-08-14,09:27:10.000,226,9579983,-155,0,1660469230,5336.572428029998,-464.3805422699952,25117.25484
2022-08-14,09:27:11.000,226,9579927,-795,0,1660469231,5336.619582199994,-463.8730049099977,25117.35265968
2022-08-14,09:27:12.000,226,9579943,605,0,1660469232,5336.612845889998,-463.33727102999546,25117.380608159998
2022-08-14,09:27:13.000,226,9579937,-795,0,1660469233,5336.5993732699935,-463.0976006099954,25117.415543760006
2022-08-14,09:27:14.000,226,9579931,-795,0,1660469234,5336.538746479993,-462.2658032699983,25117.366633920006
2022-08-14,09:27:15.000,226,9579949,924,0,1660469235,5336.565691719996,-462.07547676000104,25117.359646799996
2022-08-14,09:27:16.000,226,9580016,-475,0,1660469236,5336.4848559999955,-461.68072548000055,25117.33868544001
2022-08-14,09:27:17.000,226,9579927,-795,0,1660469237,5336.505064929996,-462.5266210799964,25117.296762720005
2022-08-14,09:27:18.000,226,9579935,-635,0,1660469238,5336.437701829993,-461.55384113999753,25117.212917279998
2022-08-14,09:27:19.000,226,9579964,-795,0,1660469239,5336.498328619993,-462.43498238999746,25117.33169832
2022-08-14,09:27:20.000,226,9579942,-795,0,1660469240,5336.538746479993,-463.22448494999844,25117.35265968
2022-08-14,09:27:21.000,226,9579981,285,0,1660469241,5336.538746479993,-465.4238135100022,25117.366633920006
2022-08-14,09:27:22.000,226,9579964,-795,0,1660469242,5336.552219099998,-464.4439844399967,25117.310736959997
2022-08-14,09:27:23.000,226,9579944,-795,0,1660469243,5336.552219099998,-463.8730049099977,25117.310736959997
2022-08-14,09:27:24.000,226,9579981,-795,0,1660469244,5336.464647069995,-465.26168351999513,25117.275801360003
2022-08-14,09:27:25.000,226,9579920,-795,0,1660469245,5336.498328619993,-463.88005403999705,25117.261827119997
2022-08-14,09:27:26.000,226,9580012,445,0,1660469246,5336.478119689993,-463.47120449999784,25117.240865759995
2022-08-14,09:27:27.000,226,9579888,-795,0,1660469247,5336.518537549993,-460.72909292999975,25117.247852880006
2022-08-14,09:27:28.000,226,9579919,-795,0,1660469248,5336.545482789996,-463.7531697000013,25117.30374984
2022-08-14,09:27:29.000,226,9579933,-795,0,1660469249,5336.464647069995,-460.7854859700019,25117.275801360003
2022-08-14,09:27:30.000,226,9579940,-795,0,1660469250,5336.538746479993,-460.3625381699967,25117.30374984
2022-08-14,09:27:31.000,226,9579997,-795,0,1660469251,5336.491592309998,-462.7239967200003,25117.240865759995
2022-08-14,09:27:32.000,226,9579935,325,0,1660469252,5336.511801239998,-461.94154328999866,25117.1849688
2022-08-14,09:27:33.000,226,9579933,-795,0,1660469253,5336.498328619993,-462.0543293699957,25117.177981680004
2022-08-14,09:27:34.000,226,9579951,-274,0,1660469254,5336.498328619993,-465.7410243599952,25117.191955919996
2022-08-14,09:27:35.000,226,9579969,-795,0,1660469255,5336.518537549993,-447.09607551000227,25117.261827119997
2022-08-14,09:27:36.000,226,9579936,-795,0,1660469256,5336.417492899993,-447.4485320099993,25117.080162000006
2022-08-14,09:27:37.000,226,9579898,-35,0,1660469257,5336.572428029998,-447.1031246400016,25117.219904400008
2022-08-14,09:27:38.000,226,9579929,-795,0,1660469258,5336.572428029998,-447.4062372299959,25117.219904400008
2022-08-14,09:27:39.000,226,9579966,-795,0,1660469259,5336.585900649996,-445.70739689999755,25117.247852880006
2022-08-14,09:27:40.000,226,9579967,645,0,1660469260,5336.552219099998,-453.4684890299977,25117.101123360007
2022-08-14,09:27:41.000,226,9579918,685,0,1660469261,5336.558955409993,-446.91984725999646,25117.17099456001
2022-08-14,09:27:42.000,226,9579955,485,0,1660469262,5336.552219099998,-450.9167039699969,25117.198943040006
2022-08-14,09:27:43.000,226,9579932,-795,0,1660469263,5336.619582199994,-451.3889956799976,25117.177981680004
2022-08-14,09:27:44.000,226,9579924,805,0,1660469264,5336.6330548199985,-451.5017817600019,25117.23387864
2022-08-14,09:27:45.000,226,9579951,-795,0,1660469265,5336.673472679999,-449.87343272999715,25117.226891520004
2022-08-14,09:27:46.000,226,9579988,165,0,1660469266,5336.707154229996,-450.6981809400022,25117.23387864
2022-08-14,09:27:47.000,226,9579968,-795,0,1660469267,5336.740835779994,-450.0426118499963,25117.1849688
2022-08-14,09:27:48.000,226,9579977,-395,0,1660469268,5336.7273631599965,-447.7657428599996,25117.191955919996
2022-08-14,09:27:49.000,226,9579948,725,0,1660469269,5336.7475720899965,-447.34279506000166,25117.13605896
2022-08-14,09:27:50.000,226,9580004,-195,0,1660469270,5336.7273631599965,-445.5946108200005,25117.08714912
2022-08-14,09:27:51.000,226,9579898,1125,0,1660469271,5336.868825669997,-451.3537500300008,25117.219904400008
2022-08-14,09:27:52.000,226,9579927,-795,0,1660469272,5336.949661389997,-463.40071319999697,25117.240865759995
2022-08-14,09:27:53.000,226,9579945,805,0,1660469273,5336.9900792499975,-470.75295578999794,25117.25484
2022-08-14,09:27:54.000,226,9579994,605,0,1660469274,5337.023760799995,-471.66934269000194,25117.25484
2022-08-14,09:27:55.000,226,9579989,-795,0,1660469275,5337.064178659995,-466.5728216999996,25117.28278848
2022-08-14,09:27:56.000,226,9580020,-795,0,1660469276,5337.010288179998,-464.4792300900008,25117.12208472001
2022-08-14,09:27:57.000,226,9579926,485,0,1660469277,5337.030497109998,-462.63235803000134,25117.157020320003
2022-08-14,09:27:58.000,226,9579952,765,0,1660469278,5337.145014379996,-463.68267840000044,25117.25484
2022-08-14,09:27:59.000,226,9579960,-795,0,1660469279,5337.165223309996,-462.95661801000097,25117.35265968
2022-08-14,09:28:00.000,226,9579961,-795,0,1660469280,5337.239322719994,-465.57184523999604,25117.35265968
2022-08-14,09:28:01.000,226,9579955,-795,0,1660469281,5337.266267959996,-463.9575944699973,25117.317724080007
2022-08-14,09:28:02.000,226,9579909,605,0,1660469282,5337.299949509994,-461.87810111999715,25117.359646799996
2022-08-14,09:28:03.000,226,9580032,-795,0,1660469283,5337.340367369994,-465.35332221000135,25117.35265968
2022-08-14,09:28:04.000,226,9579890,-795,0,1660469284,5337.333631059999,-467.6301911999981,25117.35265968
2022-08-14,09:28:05.000,226,9579930,-795,0,1660469285,5337.333631059999,-465.2757817800011,25117.373621040002
2022-08-14,09:28:06.000,226,9579969,1245,0,1660469286,5337.380785229994,-462.94251975000225,25117.436505120007
2022-08-14,09:28:07.000,226,9579910,485,0,1660469287,5337.421203089994,-463.6615310099951,25117.366633920006
2022-08-14,09:28:08.000,226,9579915,-515,0,1660469288,5337.454884639999,-469.56870194999647,25117.443492240003
2022-08-14,09:28:09.000,226,9579913,605,0,1660469289,5337.481829879995,-464.4087387899999,25117.429517999997
2022-08-14,09:28:10.000,226,9579938,5,0,1660469290,5337.508775119997,-462.28695065999636,25117.4993892
2022-08-14,09:28:11.000,226,9580018,-795,0,1660469291,5337.508775119997,-464.8669322400019,25117.478427839997
2022-08-14,09:28:12.000,226,9579941,965,0,1660469292,5337.488566189997,-466.81249211999966,25117.4993892
2022-08-14,09:28:13.000,226,9579916,-795,0,1660469293,5337.502038809995,-462.5618667300005,25117.548299039998
2022-08-14,09:28:14.000,226,9579946,365,0,1660469294,5337.535720359992,-466.0370878199974,25117.45047936
2022-08-14,09:28:15.000,226,9579930,-235,0,1660469295,5337.576138219993,-462.8579301899954,25117.548299039998
2022-08-14,09:28:16.000,226,9579907,205,0,1660469296,5337.623292389995,-464.69775311999547,25117.548299039998
2022-08-14,09:28:17.000,226,9579918,-795,0,1660469297,5337.670446559998,-466.579870829999,25117.611183120003
2022-08-14,09:28:18.000,226,9579958,-155,0,1660469298,5337.677182869993,-466.5093795299981,25117.576247519995
2022-08-14,09:28:19.000,226,9579965,-795,0,1660469299,5337.656973939993,-466.3965934500011,25117.6391316
2022-08-14,09:28:20.000,226,9579980,805,0,1660469300,5337.697391799993,-461.79351155999757,25117.604196000008
2022-08-14,09:28:21.000,226,9579917,-795,0,1660469301,5337.670446559998,-462.4913754299996,25117.611183120003
2022-08-14,09:28:22.000,226,9579895,565,0,1660469302,5337.663710249995,-461.96269067999674,25117.646118719997
2022-08-14,09:28:23.000,226,9579989,-795,0,1660469303,5337.656973939993,-466.17102128999977,25117.66708008
2022-08-14,09:28:24.000,226,9579917,1365,0,1660469304,5337.731073349998,-464.19021575999795,25117.722977040008
2022-08-14,09:28:25.000,226,9579889,-795,0,1660469305,5337.744545969996,-463.79546447999746,25117.743938399995
2022-08-14,09:28:26.000,226,9579919,404,0,1660469306,5337.758018589993,-468.60297113999695,25117.743938399995
2022-08-14,09:28:27.000,226,9579966,-795,0,1660469307,5337.778227519993,-467.25658730999567,25117.78586112
2022-08-14,09:28:28.000,226,9579924,-795,0,1660469308,5337.677182869993,-466.2697091099981,25117.646118719997
2022-08-14,09:28:29.000,226,9579925,-795,0,1660469309,5337.744545969996,-462.611210639996,25117.743938399995
2022-08-14,09:28:30.000,226,9579934,-795,0,1660469310,5337.758018589993,-467.94740204999835,25117.764899759997
2022-08-14,09:28:32.000,226,9579899,1325,0,1660469312,5337.825381689996,-469.91410932000144,25117.80682248
2022-08-14,09:28:33.000,226,9579957,-274,0,1660469313,5337.690655489998,-468.6452659200004,25117.722977040008
2022-08-14,09:28:34.000,226,9579951,-795,0,1660469314,5337.737809659993,-470.58377666999877,25117.715989919998
2022-08-14,09:28:35.000,226,9579963,1085,0,1660469315,5337.764754899996,-467.8064194499966,25117.890667920008
2022-08-14,09:28:36.000,226,9579990,-795,0,1660469316,5337.744545969996,-470.534432759996,25117.80682248
2022-08-14,09:28:37.000,226,9579953,-795,0,1660469317,5337.758018589993,-468.1165811699975,25117.848745200004
2022-08-14,09:28:38.000,226,9579884,685,0,1660469318,5337.778227519993,-470.06214104999526,25117.869706560006
2022-08-14,09:28:39.000,226,9579935,-795,0,1660469319,5337.751282279998,-466.7279025600001,25117.883680799998
2022-08-14,09:28:40.000,226,9579933,-795,0,1660469320,5337.710864419998,-462.6746528099975,25117.799835360005
2022-08-14,09:28:41.000,226,9579905,-795,0,1660469321,5337.771491209998,-469.4206702199954,25117.92560352
2022-08-14,09:28:42.000,226,9579956,-555,0,1660469322,5337.764754899996,-469.9775514899957,25117.862719439996
2022-08-14,09:28:43.000,226,9579922,-795,0,1660469323,5337.751282279998,-468.40559550000035,25117.883680799998
2022-08-14,09:28:44.000,226,9580026,-795,0,1660469324,5337.697391799993,-464.5285739999963,25117.862719439996
2022-08-14,09:28:45.000,226,9579993,685,0,1660469325,5337.670446559998,-469.43476848000137,25117.869706560006
2022-08-14,09:28:46.000,226,9580006,765,0,1660469326,5337.710864419998,-467.7711737999998,25117.92560352
2022-08-14,09:28:47.000,226,9579888,-114,0,1660469327,5337.7041281099955,-462.28695065999636,25117.90464216
2022-08-14,09:28:48.000,226,9579940,565,0,1660469328,5337.7041281099955,-467.05921166999906,25117.911629279995
2022-08-14,09:28:49.000,226,9579925,-795,0,1660469329,5337.7041281099955,-467.9192055300009,25117.96053912001
2022-08-14,09:28:50.000,226,9579976,-795,0,1660469330,5337.670446559998,-469.3995228299973,25117.939577760008
2022-08-14,09:28:51.000,226,9579908,-795,0,1660469331,5337.576138219993,-466.37544605999574,25117.78586112
2022-08-14,09:28:52.000,226,9579997,-795,0,1660469332,5337.643501319995,-464.9233252799968,25117.897655040004
2022-08-14,09:28:53.000,226,9579869,-795,0,1660469333,5337.616556079993,-468.27166202999797,25117.911629279995
2022-08-14,09:28:54.000,226,9579915,-795,0,1660469334,5337.623292389995,-464.17611749999924,25117.876693680002
2022-08-14,09:28:55.000,226,9579899,-795,0,1660469335,5337.623292389995,-469.63919324999733,25117.90464216
2022-08-14,09:28:56.000,226,9579977,-795,0,1660469336,5337.515511429992,-469.22329457999876,25117.778874000003
2022-08-14,09:28:57.000,226,9579934,-114,0,1660469337,5337.596347149993,-471.0067244699967,25117.85573232
2022-08-14,09:28:58.000,226,9579959,-795,0,1660469338,5337.535720359992,-467.60904381,25117.743938399995
2022-08-14,09:28:59.000,226,9579935,-795,0,1660469339,5337.603083459995,-469.08231197999703,25117.911629279995
2022-08-14,09:29:00.000,226,9579959,-795,0,1660469340,5337.549192979997,-466.579870829999,25117.79284824001
2022-08-14,09:29:01.000,226,9579991,565,0,1660469341,5337.5559292899925,-466.9534747200014,25117.890667920008
2022-08-14,09:29:02.000,226,9579944,-795,0,1660469342,5337.528984049997,-465.9243017400004,25117.78586112
2022-08-14,09:29:03.000,226,9579953,404,0,1660469343,5337.549192979997,-466.5093795299981,25117.85573232
2022-08-14,09:29:04.000,226,9579912,-795,0,1660469344,5337.5896108399975,-469.7872249799984,25117.876693680002
2022-08-14,09:29:05.000,226,9579971,485,0,1660469345,5337.569401909997,-461.28597420000006,25117.90464216
2022-08-14,09:29:06.000,226,9579903,-795,0,1660469346,5337.596347149993,-464.7541461599976,25117.848745200004
2022-08-14,09:29:07.000,226,9579952,325,0,1660469347,5337.609819769998,-470.40754842000024,25117.79284824001
2022-08-14,09:29:08.000,226,9579985,-795,0,1660469348,5337.562665599995,-465.7269260999965,25117.778874000003
2022-08-14,09:29:09.000,226,9579897,-675,0,1660469349,5337.562665599995,-467.51740512000106,25117.78586112
2022-08-14,09:29:10.000,226,9579913,445,0,1660469350,5337.576138219993,-473.93211341999995,25117.799835360005
2022-08-14,09:29:11.000,226,9579971,645,0,1660469351,5337.609819769998,-465.2475852599964,25117.79284824001
2022-08-14,09:29:12.000,226,9579908,-795,0,1660469352,5337.630028699998,-469.5968984700012,25117.83477096
2022-08-14,09:29:13.000,226,9579945,-795,0,1660469353,5337.616556079993,-466.6715095199979,25117.862719439996
2022-08-14,09:29:14.000,226,9579975,885,0,1660469354,5337.656973939993,-462.47022804000153,25117.84175808001
2022-08-14,09:29:15.000,226,9579969,-795,0,1660469355,5337.630028699998,-463.09055147999607,25117.722977040008
2022-08-14,09:29:16.000,226,9579984,-795,0,1660469356,5337.663710249995,-464.8598831099953,25117.771886880008
2022-08-14,09:29:17.000,226,9579983,-795,0,1660469357,5337.683919179995,-464.50037747999886,25117.771886880008
2022-08-14,09:29:18.000,226,9579918,-795,0,1660469358,5337.670446559998,-460.1017203599986,25117.764899759997
2022-08-14,09:29:19.000,226,9579972,645,0,1660469359,5337.683919179995,-464.8598831099953,25117.722977040008
2022-08-14,09:29:20.000,226,9579902,-795,0,1660469360,5337.751282279998,-461.9556415499974,25117.799835360005
2022-08-14,09:29:21.000,226,9579944,-795,0,1660469361,5337.764754899996,-463.7884153499981,25117.78586112
2022-08-14,09:29:22.000,226,9579903,-795,0,1660469362,5337.778227519993,-462.35744195999723,25117.799835360005
2022-08-14,09:29:23.000,226,9579949,-795,0,1660469363,5337.838854309994,-463.96464359999663,25117.79284824001
2022-08-14,09:29:24.000,226,9579976,525,0,1660469364,5337.8523269299985,-465.36742047000007,25117.764899759997
2022-08-14,09:29:25.000,226,9579900,924,0,1660469365,5337.832117999998,-469.29378587999963,25117.764899759997
2022-08-14,09:29:26.000,226,9579903,-795,0,1660469366,5337.697391799993,-460.4259803399982,25117.653105840007
2022-08-14,09:29:27.000,226,9580007,845,0,1660469367,5337.832117999998,-466.1498739000017,25117.681054320004
2022-08-14,09:29:28.000,226,9579912,-795,0,1660469368,5337.912953719999,-465.1982413500009,25117.778874000003
2022-08-14,09:29:29.000,226,9579949,-795,0,1660469369,5337.919690029994,-460.60220858999674,25117.813809599997
2022-08-14,09:29:30.000,226,9579963,-675,0,1660469370,5337.9466352699965,-462.5759649899992,25117.827783840003
2022-08-14,09:29:31.000,226,9579997,-795,0,1660469371,5337.926426339996,-464.5426722600023,25117.813809599997
2022-08-14,09:29:32.000,226,9579971,605,0,1660469372,5337.9466352699965,-466.12872650999634,25117.743938399995
2022-08-14,09:29:33.000,226,9579917,-315,0,1660469373,5337.9466352699965,-462.2305576200015,25117.75791264
2022-08-14,09:29:34.000,226,9579826,685,0,1660469374,5337.912953719999,-462.42088412999874,25117.771886880008
2022-08-14,09:29:35.000,226,9579943,965,0,1660469375,5337.973580509999,-461.76531504000013,25117.764899759997
2022-08-14,09:29:36.000,226,9579991,-795,0,1660469376,5338.000525749994,-465.07840613999724,25117.820796720007
2022-08-14,09:29:37.000,226,9579918,-795,0,1660469377,5338.007262059997,-468.30690768000204,25117.78586112
2022-08-14,09:29:38.000,226,9579958,885,0,1660469378,5338.000525749994,-466.62921474000177,25117.80682248
2022-08-14,09:29:39.000,226,9579969,-795,0,1660469379,5337.973580509999,-460.36958729999606,25117.84175808001
2022-08-14,09:29:40.000,226,9579995,485,0,1660469380,5337.966844199997,-466.62216560999514,25117.79284824001
2022-08-14,09:29:41.000,226,9579992,-795,0,1660469381,5337.939898959994,-463.06235495999863,25117.79284824001
2022-08-14,09:29:42.000,226,9579972,-795,0,1660469382,5337.939898959994,-461.1308933399996,25117.79284824001
2022-08-14,09:29:43.000,226,9579979,1325,0,1660469383,5337.953371579999,-463.1539936499976,25117.778874000003
2022-08-14,09:29:44.000,226,9579979,1405,0,1660469384,5337.899481099994,-463.7108749199979,25117.75791264
2022-08-14,09:29:45.000,226,9579900,-795,0,1660469385,5337.973580509999,-465.9736456499959,25117.820796720007
2022-08-14,09:29:46.000,226,9579989,805,0,1660469386,5337.933162649999,-463.64743274999637,25117.78586112
2022-08-14,09:29:47.000,226,9579944,485,0,1660469387,5337.899481099994,-466.35429866999766,25117.820796720007
2022-08-14,09:29:48.000,226,9579992,-795,0,1660469388,5337.872535859999,-466.1498739000017,25117.750925520006
2022-08-14,09:29:49.000,226,9579973,-795,0,1660469389,5337.8523269299985,-464.1831666299986,25117.722977040008
2022-08-14,09:29:50.000,226,9579952,-795,0,1660469390,5337.825381689996,-462.02613284999825,25117.750925520006
2022-08-14,09:29:51.000,226,9579905,-795,0,1660469391,5337.859063239994,-462.5900632499979,25117.820796720007
2022-08-14,09:29:52.000,226,9579935,-795,0,1660469392,5337.879272169994,-463.35136929000146,25117.778874000003
2022-08-14,09:29:53.000,226,9579942,-515,0,1660469393,5337.8523269299985,-466.1992178099972,25117.764899759997
2022-08-14,09:29:54.000,226,9579890,805,0,1660469394,5337.838854309994,-463.1680919099963,25117.778874000003
2022-08-14,09:29:55.000,226,9579992,-795,0,1660469395,5337.845590619996,-463.2808779900006,25117.75791264
2022-08-14,09:29:56.000,226,9579939,-795,0,1660469396,5337.8186453799935,-463.1680919099963,25117.743938399995
2022-08-14,09:29:57.000,226,9579940,5,0,1660469397,5337.811909069998,-463.6262853599983,25117.729964160004
2022-08-14,09:29:58.000,226,9579939,-795,0,1660469398,5337.845590619996,-466.6715095199979,25117.695028559996
2022-08-14,09:29:59.000,226,9579976,-795,0,1660469399,5337.737809659993,-461.51859549000073,25117.61817024
2022-08-14,09:30:00.000,226,9579970,404,0,1660469400,5337.872535859999,-462.51957194999704,25117.764899759997
2022-08-14,09:30:01.000,226,9579903,-795,0,1660469401,5337.8186453799935,-462.9848145299984,25117.750925520006
2022-08-14,09:30:02.000,226,9579888,-795,0,1660469402,5337.764754899996,-460.5740120699993,25117.78586112
2022-08-14,09:30:03.000,226,9579998,765,0,1660469403,5337.778227519993,-466.692656909996,25117.764899759997
2022-08-14,09:30:04.000,226,9579921,-235,0,1660469404,5337.737809659993,-466.2838073699968,25117.660092960003
2022-08-14,09:30:05.000,226,9579981,-795,0,1660469405,5337.690655489998,-464.88807963,25117.67406720001
2022-08-14,09:30:06.000,226,9579902,-795,0,1660469406,5337.528984049997,-465.1982413500009,25117.485414960007
2022-08-14,09:30:07.000,226,9579918,-195,0,1660469407,5337.643501319995,-465.2123396099996,25117.653105840007
2022-08-14,09:30:08.000,226,9579947,-195,0,1660469408,5337.630028699998,-464.2818544499969,25117.702015680006
2022-08-14,09:30:09.000,226,9579914,-795,0,1660469409,5337.643501319995,-463.0200601799952,25117.646118719997
2022-08-14,09:30:10.000,226,9579920,-795,0,1660469410,5337.596347149993,-463.9364470799992,25117.660092960003
2022-08-14,09:30:11.000,226,9579920,-315,0,1660469411,5337.549192979997,-460.9476159600017,25117.5692604
2022-08-14,09:30:12.000,226,9579890,-795,0,1660469412,5337.528984049997,-461.8499045999997,25117.555286160008
2022-08-14,09:30:13.000,226,9579995,-795,0,1660469413,5337.481829879995,-462.850881059996,25117.548299039998
2022-08-14,09:30:14.000,226,9579895,805,0,1660469414,5337.481829879995,-460.7008964100023,25117.541311920002
2022-08-14,09:30:15.000,226,9579936,-315,0,1660469415,5337.481829879995,-460.38368556000205,25117.52035056
2022-08-14,09:30:16.000,226,9579916,-795,0,1660469416,5337.488566189997,-459.89729558999534,25117.541311920002
2022-08-14,09:30:17.000,226,9579935,-795,0,1660469417,5337.374048919999,-462.2587541399989,25117.4993892
2022-08-14,09:30:18.000,226,9579924,-795,0,1660469418,5337.434675709999,-461.10269682000217,25117.534324800006
2022-08-14,09:30:19.000,226,9579940,-795,0,1660469419,5337.394257849999,-461.58203766000224,25117.50637632001
2022-08-14,09:30:20.000,226,9579935,325,0,1660469420,5337.380785229994,-456.3868288500016,25117.380608159998
2022-08-14,09:30:21.000,226,9579937,765,0,1660469421,5337.326894749996,-460.51761902999715,25117.35265968
2022-08-14,09:30:22.000,226,9579938,-795,0,1660469422,5337.320158439994,-460.5740120699993,25117.345672560004
2022-08-14,09:30:23.000,226,9579903,-795,0,1660469423,5337.293213199999,-462.16711545,25117.408556639995
2022-08-14,09:30:24.000,226,9579907,-795,0,1660469424,5337.333631059999,-461.97678893999546,25117.387595280008
2022-08-14,09:30:25.000,226,9579910,-795,0,1660469425,5337.320158439994,-461.12384421000024,25117.394582400004
2022-08-14,09:30:26.000,226,9579931,-795,0,1660469426,5337.279740579994,-461.04630378,25117.317724080007
2022-08-14,09:30:27.000,226,9579970,-795,0,1660469427,5337.185432239996,-463.971692729996,25117.226891520004
2022-08-14,09:30:28.000,226,9579938,-795,0,1660469428,5337.279740579994,-463.0976006099954,25117.30374984
2022-08-14,09:30:29.000,226,9579915,-795,0,1660469429,5337.219113789994,-461.38466201999836,25117.30374984
2022-08-14,09:30:30.000,226,9579948,1045,0,1660469430,5337.205641169996,-464.7259496400002,25117.219904400008
2022-08-14,09:30:31.000,226,9579928,685,0,1660469431,5337.246059029996,-460.35548903999734,25117.23387864
2022-08-14,09:30:32.000,226,9579958,-795,0,1660469432,5337.239322719994,-462.45612977999554,25117.296762720005
2022-08-14,09:30:33.000,226,9579904,-795,0,1660469433,5337.1989048599935,-455.87929148999683,25117.310736959997
2022-08-14,09:30:34.000,226,9579951,645,0,1660469434,5337.212377479998,-458.2759956899972,25117.30374984
2022-08-14,09:30:35.000,226,9579980,-795,0,1660469435,5337.2325864099985,-460.67974901999696,25117.226891520004
2022-08-14,09:30:36.000,226,9579948,45,0,1660469436,5337.1989048599935,-462.04023110999697,25117.16400744
2022-08-14,09:30:37.000,226,9579945,765,0,1660469437,5337.171959619998,-460.22155557000224,25117.13605896
2022-08-14,09:30:38.000,226,9579994,-795,0,1660469438,5337.192168549998,-458.769434789996,25117.16400744
2022-08-14,09:30:39.000,226,9579921,-795,0,1660469439,5337.246059029996,-461.81465894999565,25117.143046079997
2022-08-14,09:30:40.000,226,9579924,-795,0,1660469440,5337.279740579994,-459.62942864999786,25117.191955919996
2022-08-14,09:30:41.000,226,9579961,-795,0,1660469441,5337.2325864099985,-462.0331819799976,25117.198943040006
2022-08-14,09:30:42.000,226,9579998,525,0,1660469442,5337.266267959996,-458.9809086899986,25117.212917279998
2022-08-14,09:30:43.000,226,9579945,-475,0,1660469443,5337.259531649994,-453.51078381000116,25117.198943040006
2022-08-14,09:30:44.000,226,9580012,965,0,1660469444,5337.225850099996,-457.2750192300009,25117.150033200007
2022-08-14,09:30:45.000,226,9579907,-795,0,1660469445,5337.246059029996,-451.967024339996,25117.12208472001
2022-08-14,09:30:46.000,226,9579977,-675,0,1660469446,5337.252795339999,-456.10486364999815,25117.129071840005
2022-08-14,09:30:47.000,226,9580005,-795,0,1660469447,5337.279740579994,-455.9286353999996,25117.17099456001
2022-08-14,09:30:48.000,226,9579921,445,0,1660469448,5337.320158439994,-461.76531504000013,25117.16400744
2022-08-14,09:30:49.000,226,9579965,-74,0,1660469449,5337.246059029996,-458.9033682599984,25117.101123360007
2022-08-14,09:30:50.000,226,9580006,-795,0,1660469450,5337.299949509994,-459.1782843299952,25117.1150976
2022-08-14,09:30:51.000,226,9579948,245,0,1660469451,5337.326894749996,-459.71401820999745,25117.108110480003
2022-08-14,09:30:52.000,226,9579954,-515,0,1660469452,5337.252795339999,-458.36763437999616,25117.052213520008
2022-08-14,09:30:53.000,226,9579958,-795,0,1660469453,5337.205641169996,-460.9476159600017,25117.108110480003
2022-08-14,09:30:54.000,226,9579898,-35,0,1660469454,5337.192168549998,-458.3253396,25117.094136239997
2022-08-14,09:30:55.000,226,9579914,-354,0,1660469455,5337.1045965199955,-457.89534266999544,25116.975355199997
2022-08-14,09:30:56.000,226,9579962,325,0,1660469456,5337.124805449996,-458.1491113500015,25116.975355199997
2022-08-14,09:30:57.000,226,9579945,445,0,1660469457,5337.192168549998,-464.17611749999924,25117.073174879995
2022-08-14,09:30:58.000,226,9579903,-795,0,1660469458,5337.158486999993,-461.58203766000224,25117.08714912
2022-08-14,09:30:59.000,226,9579961,1245,0,1660469459,5337.070914969998,-460.3766364299954,25116.96836808
2022-08-14,09:31:00.000,226,9579965,-795,0,1660469460,5336.976606629993,-460.6586016299989,25116.905483999995
2022-08-14,09:31:01.000,226,9579886,-795,0,1660469461,5337.050706039998,-462.1953119699974,25117.038239280002
2022-08-14,09:31:02.000,226,9580025,-795,0,1660469462,5337.037233419993,-460.1933590499975,25117.00330368001
2022-08-14,09:31:03.000,226,9579935,965,0,1660469463,5337.070914969998,-459.03730173000076,25116.989329440003
2022-08-14,09:31:04.000,226,9579926,-795,0,1660469464,5337.050706039998,-458.7200908800005,25117.045226399998
2022-08-14,09:31:05.000,226,9579973,1205,0,1660469465,5337.023760799995,-460.0312290599977,25116.989329440003
2022-08-14,09:31:06.000,226,9579943,965,0,1660469466,5337.023760799995,-458.50156784999854,25116.96836808
2022-08-14,09:31:07.000,226,9579955,-795,0,1660469467,5337.010288179998,-458.79058218000137,25116.99631656
2022-08-14,09:31:08.000,226,9579937,805,0,1660469468,5336.936188769992,-464.59906529999716,25116.912471120006
2022-08-14,09:31:09.000,226,9579897,-795,0,1660469469,5336.949661389997,-461.6031850500003,25116.877535519998
2022-08-14,09:31:10.000,226,9579940,-795,0,1660469470,5336.942925079995,-459.114842160001,25116.842599920004
2022-08-14,09:31:11.000,226,9579970,-795,0,1660469471,5336.9563976999925,-459.05844911999884,25116.891509760004
2022-08-14,09:31:12.000,226,9579957,-795,0,1660469472,5336.915979839992,-459.56598647999635,25116.8006772
2022-08-14,09:31:13.000,226,9579999,-795,0,1660469473,5336.902507219995,-461.1167950800009,25116.82862568
2022-08-14,09:31:14.000,226,9579921,-635,0,1660469474,5336.895770909992,-463.3936640699976,25116.8006772
2022-08-14,09:31:15.000,226,9580022,-795,0,1660469475,5336.8418804299945,-462.3503928299979,25116.78670296001
2022-08-14,09:31:16.000,226,9579952,-795,0,1660469476,5336.814935189999,-462.6535054199994,25116.709844639998
2022-08-14,09:31:17.000,226,9579904,-795,0,1660469477,5336.808198879997,-461.27187594000134,25116.730806
2022-08-14,09:31:18.000,226,9579923,-795,0,1660469478,5336.794726259999,-462.95661801000097,25116.68189616
2022-08-14,09:31:19.000,226,9579918,805,0,1660469479,5336.814935189999,-466.8406886399971,25116.6609348
2022-08-14,09:31:20.000,226,9579975,-795,0,1660469480,5336.848616739997,-462.1177715399972,25116.723818880004
2022-08-14,09:31:21.000,226,9579980,-795,0,1660469481,5336.848616739997,-461.1097459500015,25116.737793119995
2022-08-14,09:31:22.000,226,9579928,-795,0,1660469482,5336.828407809997,-465.47315741999773,25116.674909040004
2022-08-14,09:31:23.000,226,9579887,1125,0,1660469483,5336.828407809997,-466.71380430000136,25116.63298632
2022-08-14,09:31:24.000,226,9580024,845,0,1660469484,5336.814935189999,-463.9223488200005,25116.577089360006
2022-08-14,09:31:25.000,226,9579929,-795,0,1660469485,5336.821671499994,-461.92744502999994,25116.56311512
2022-08-14,09:31:26.000,226,9579920,-795,0,1660469486,5336.828407809997,-463.40071319999697,25116.50023104001
2022-08-14,09:31:27.000,226,9579947,1045,0,1660469487,5336.814935189999,-462.6605545499988,25116.58407648
2022-08-14,09:31:28.000,226,9579949,-795,0,1660469488,5336.794726259999,-462.02613284999825,25116.528179520006
2022-08-14,09:31:29.000,226,9579962,-795,0,1660469489,5336.848616739997,-463.38661493999825,25116.570102239995
2022-08-14,09:31:30.000,226,9579912,-795,0,1660469490,5336.895770909992,-461.0815494299968,25116.51420528
2022-08-14,09:31:31.000,226,9579991,-795,0,1660469491,5336.895770909992,-461.46925157999794,25116.51420528
2022-08-14,09:31:32.000,226,9579983,404,0,1660469492,5336.848616739997,-462.7521932399977,25116.507218160004
2022-08-14,09:31:33.000,226,9579973,-795,0,1660469493,5336.835144119999,-460.46827512000164,25116.486256800003
2022-08-14,09:31:34.000,226,9579968,-795,0,1660469494,5336.848616739997,-461.9133467700012,25116.486256800003
2022-08-14,09:31:35.000,226,9579897,-795,0,1660469495,5336.902507219995,-460.3061451300018,25116.45132120001
2022-08-14,09:31:36.000,226,9579928,885,0,1660469496,5336.909243529997,-464.5074266099982,25116.56311512
2022-08-14,09:31:37.000,226,9579984,485,0,1660469497,5336.929452459997,-464.6131635599959,25116.51420528
2022-08-14,09:31:38.000,226,9579940,-795,0,1660469498,5336.902507219995,-464.3593948799971,25116.472282559997
2022-08-14,09:31:39.000,226,9579968,-795,0,1660469499,5336.922716149995,-463.59808884000086,25116.542153759998
2022-08-14,09:31:40.000,226,9579970,-795,0,1660469500,5336.963134009995,-463.196288430001,25116.430359840007
2022-08-14,09:31:41.000,226,9579962,-795,0,1660469501,5336.855353049992,-462.63235803000134,25116.29760456
2022-08-14,09:31:42.000,226,9579978,-795,0,1660469502,5336.929452459997,-462.9354706199956,25116.46529544
2022-08-14,09:31:43.000,226,9579880,-795,0,1660469503,5336.9563976999925,-466.121677379997,25116.549140880008
2022-08-14,09:31:44.000,226,9579920,-795,0,1660469504,5336.915979839992,-465.71987696999713,25116.486256800003
2022-08-14,09:31:45.000,226,9579880,1405,0,1660469505,5336.949661389997,-462.22350849000213,25116.486256800003
2022-08-14,09:31:46.000,226,9579968,765,0,1660469506,5336.996815559993,-461.79351155999757,25116.458308320005
2022-08-14,09:31:47.000,226,9579980,-795,0,1660469507,5336.9563976999925,-466.0511860799961,25116.51420528
2022-08-14,09:31:48.000,226,9579931,-795,0,1660469508,5336.922716149995,-462.9002249699988,25116.507218160004
2022-08-14,09:31:49.000,226,9579915,-795,0,1660469509,5336.929452459997,-465.0220130999951,25116.486256800003
2022-08-14,09:31:50.000,226,9579917,-795,0,1660469510,5336.929452459997,-463.13989538999886,25116.458308320005
2022-08-14,09:31:51.000,226,9579909,845,0,1660469511,5336.942925079995,-463.18923930000165,25116.507218160004
2022-08-14,09:31:52.000,226,9579930,-795,0,1660469512,5336.9563976999925,-463.89415229999577,25116.549140880008
2022-08-14,09:31:53.000,226,9580009,805,0,1660469513,5336.976606629993,-460.7572894499972,25116.542153759998
2022-08-14,09:31:54.000,226,9579982,-795,0,1660469514,5336.996815559993,-461.46925157999794,25116.535166640002
2022-08-14,09:31:55.000,226,9579989,-434,0,1660469515,5336.976606629993,-468.01084421999985,25116.570102239995
2022-08-14,09:31:56.000,226,9579976,1085,0,1660469516,5336.949661389997,-465.0995535299953,25116.50023104001
2022-08-14,09:31:57.000,226,9579952,-795,0,1660469517,5336.909243529997,-462.7733406299958,25116.507218160004
2022-08-14,09:31:58.000,226,9580002,565,0,1660469518,5336.949661389997,-467.9333037899996,25116.479269680007
2022-08-14,09:31:59.000,226,9579939,-795,0,1660469519,5336.996815559993,-465.7551226200012,25116.528179520006
2022-08-14,09:32:00.000,226,9579948,-795,0,1660469520,5337.010288179998,-465.28988003999984,25116.639973439997
2022-08-14,09:32:01.000,226,9579976,-795,0,1660469521,5336.915979839992,-463.79546447999746,25116.486256800003
2022-08-14,09:32:02.000,226,9579966,-795,0,1660469522,5337.043969729995,-465.1207009200007,25116.61202496
2022-08-14,09:32:03.000,226,9579956,-35,0,1660469523,5337.077651279993,-465.99479304000124,25116.605037840003
2022-08-14,09:32:04.000,226,9579950,-795,0,1660469524,5336.996815559993,-466.15692303000105,25116.458308320005
2022-08-14,09:32:05.000,226,9579988,-795,0,1660469525,5337.064178659995,-465.8749578299976,25116.61202496
2022-08-14,09:32:06.000,226,9579921,-795,0,1660469526,5337.0843875899955,-465.2828309100005,25116.598050720007
2022-08-14,09:32:07.000,226,9579908,565,0,1660469527,5337.118069139993,-462.53367020999576,25116.653947680003
2022-08-14,09:32:08.000,226,9579946,165,0,1660469528,5337.165223309996,-463.2667797300019,25116.68189616
2022-08-14,09:32:09.000,226,9579976,-795,0,1660469529,5337.178695929993,-466.9252781999967,25116.674909040004
2022-08-14,09:32:10.000,226,9579906,-795,0,1660469530,5337.165223309996,-469.9705023599963,25116.716831760008
2022-08-14,09:32:11.000,226,9579958,-795,0,1660469531,5337.1989048599935,-464.5144757399976,25116.702857520002
2022-08-14,09:32:12.000,226,9579953,-795,0,1660469532,5337.158486999993,-464.8034900700004,25116.674909040004
2022-08-14,09:32:13.000,226,9580012,205,0,1660469533,5337.165223309996,-463.8730049099977,25116.646960560007
2022-08-14,09:32:14.000,226,9579966,645,0,1660469534,5337.037233419993,-462.5407193399951,25116.507218160004
2022-08-14,09:32:15.000,226,9579960,-114,0,1660469535,5337.212377479998,-466.0582352099955,25116.688883279996
2022-08-14,09:32:16.000,226,9579955,645,0,1660469536,5337.1989048599935,-463.971692729996,25116.737793119995
2022-08-14,09:32:17.000,226,9579886,285,0,1660469537,5337.2325864099985,-466.98167123999883,25116.758754479997
2022-08-14,09:32:18.000,226,9579932,845,0,1660469538,5337.158486999993,-464.3805422699952,25116.68189616
2022-08-14,09:32:19.000,226,9579964,-795,0,1660469539,5337.1989048599935,-458.8187786999988,25116.737793119995
2022-08-14,09:32:20.000,226,9579992,445,0,1660469540,5337.138278069993,-458.81172956999944,25116.75176736
2022-08-14,09:32:21.000,226,9579988,765,0,1660469541,5337.124805449996,-461.34941637000156,25116.744780240006
2022-08-14,09:32:22.000,226,9579993,485,0,1660469542,5337.124805449996,-463.2103866899997,25116.716831760008
2022-08-14,09:32:23.000,226,9579927,565,0,1660469543,5337.118069139993,-460.54581555000186,25116.737793119995
2022-08-14,09:32:24.000,226,9579970,124,0,1660469544,5337.151750689998,-463.9998892500007,25116.765741600007
2022-08-14,09:32:25.000,226,9579930,-795,0,1660469545,5337.171959619998,-459.6435269099966,25116.730806
2022-08-14,09:32:26.000,226,9579928,-795,0,1660469546,5337.171959619998,-458.64959957999963,25116.793690080005
2022-08-14,09:32:27.000,226,9580014,-795,0,1660469547,5337.165223309996,-458.769434789996,25116.78670296001
2022-08-14,09:32:28.000,226,9579930,325,0,1660469548,5337.1045965199955,-463.4289097200017,25116.66792192001
2022-08-14,09:32:29.000,226,9579998,-795,0,1660469549,5337.091123899998,-458.17025873999955,25116.646960560007
2022-08-14,09:32:30.000,226,9579919,-795,0,1660469550,5337.131541759998,-461.1520407299977,25116.68189616
2022-08-14,09:32:31.000,226,9579891,-795,0,1660469551,5337.138278069993,-461.65252895999583,25116.737793119995
2022-08-14,09:32:32.000,226,9579949,685,0,1660469552,5337.158486999993,-465.4943048099958,25116.772728720003
2022-08-14,09:32:33.000,226,9579907,-795,0,1660469553,5337.158486999993,-460.58106119999866,25116.744780240006
2022-08-14,09:32:34.000,226,9579955,1365,0,1660469554,5337.205641169996,-466.3965934500011,25116.793690080005
2022-08-14,09:32:35.000,226,9579945,-795,0,1660469555,5337.192168549998,-460.32024339000054,25116.793690080005
2022-08-14,09:32:36.000,226,9580023,-795,0,1660469556,5337.158486999993,-460.2638503499984,25116.737793119995
2022-08-14,09:32:37.000,226,9579997,-795,0,1660469557,5337.111332829998,-460.15106427000137,25116.61901208001
2022-08-14,09:32:38.000,226,9579881,-795,0,1660469558,5337.151750689998,-458.6707469699977,25116.737793119995
2022-08-14,09:32:39.000,226,9579938,924,0,1660469559,5337.165223309996,-455.38585238999804,25116.765741600007
2022-08-14,09:32:40.000,226,9579889,-795,0,1660469560,5337.192168549998,-461.9203959000006,25116.709844639998
2022-08-14,09:32:41.000,226,9579934,-515,0,1660469561,5337.1989048599935,-462.74514410999836,25116.814651440007
2022-08-14,09:32:42.000,226,9579910,-795,0,1660469562,5337.171959619998,-462.6746528099975,25116.821638560003
2022-08-14,09:32:43.000,226,9579956,-795,0,1660469563,5337.178695929993,-461.7018728699986,25116.758754479997
2022-08-14,09:32:44.000,226,9579909,-795,0,1660469564,5337.145014379996,-463.23858320999716,25116.772728720003
2022-08-14,09:32:45.000,226,9579957,525,0,1660469565,5337.158486999993,-459.7704112499996,25116.723818880004
2022-08-14,09:32:46.000,226,9579891,-795,0,1660469566,5337.138278069993,-464.1126753299977,25116.765741600007
2022-08-14,09:32:47.000,226,9579935,-795,0,1660469567,5337.145014379996,-460.1651625300001,25116.723818880004
2022-08-14,09:32:48.000,226,9579967,-795,0,1660469568,5337.070914969998,-459.7845095099983,25116.63298632
2022-08-14,09:32:49.000,226,9579933,-795,0,1660469569,5337.192168549998,-462.8226845399986,25116.77971584
2022-08-14,09:32:50.000,226,9579859,-795,0,1660469570,5337.151750689998,-459.9677868899962,25116.68189616
2022-08-14,09:32:51.000,226,9579994,645,0,1660469571,5337.219113789994,-463.7249731799966,25116.758754479997
2022-08-14,09:32:52.000,226,9579912,-795,0,1660469572,5337.225850099996,-458.2125535199957,25116.737793119995
2022-08-14,09:32:53.000,226,9579963,-795,0,1660469573,5337.091123899998,-455.33650847999525,25116.6609348
2022-08-14,09:32:54.000,226,9579979,-795,0,1660469574,5337.165223309996,-455.6889649799996,25116.75176736
2022-08-14,09:32:55.000,226,9580000,725,0,1660469575,5337.178695929993,-455.5761788999953,25116.723818880004
2022-08-14,09:32:56.000,226,9579975,685,0,1660469576,5337.185432239996,-460.7572894499972,25116.78670296001
2022-08-14,09:32:57.000,226,9579981,245,0,1660469577,5337.252795339999,-461.708921999998,25116.8006772
2022-08-14,09:32:58.000,226,9579920,805,0,1660469578,5337.2325864099985,-460.9053211799983,25116.730806
2022-08-14,09:33:00.000,226,9579971,-795,0,1660469580,5337.192168549998,-459.25582475999545,25116.639973439997
2022-08-14,09:33:01.000,226,9579895,404,0,1660469581,5337.266267959996,-460.02417992999835,25116.744780240006
2022-08-14,09:33:02.000,226,9579982,965,0,1660469582,5337.171959619998,-458.7200908800005,25116.58407648
2022-08-14,09:33:03.000,226,9579904,-795,0,1660469583,5337.293213199999,-455.05454327999905,25116.744780240006
2022-08-14,09:33:04.000,226,9579978,-235,0,1660469584,5337.333631059999,-460.9546650900011,25116.758754479997
2022-08-14,09:33:05.000,226,9579928,245,0,1660469585,5337.246059029996,-456.9860048999981,25116.653947680003
2022-08-14,09:33:06.000,226,9579974,-795,0,1660469586,5337.326894749996,-457.66272138000204,25116.77971584
2022-08-14,09:33:07.000,226,9579977,124,0,1660469587,5337.360576299994,-459.3122177999976,25116.793690080005
2022-08-14,09:33:08.000,226,9580042,-795,0,1660469588,5337.320158439994,-458.71304175000114,25116.75176736
2022-08-14,09:33:09.000,226,9579978,-795,0,1660469589,5337.3471036799965,-456.54895884000143,25116.716831760008
2022-08-14,09:33:10.000,226,9579871,885,0,1660469590,5337.353839989999,-460.5740120699993,25116.77971584
2022-08-14,09:33:11.000,226,9579975,-795,0,1660469591,5337.360576299994,-462.4279332599981,25116.8006772
2022-08-14,09:33:12.000,226,9579930,-635,0,1660469592,5337.279740579994,-476.2724245799982,25116.639973439997
2022-08-14,09:33:13.000,226,9579955,-795,0,1660469593,5337.394257849999,-468.84969068999635,25116.82862568
2022-08-14,09:33:14.000,226,9579939,1325,0,1660469594,5337.367312609997,-466.8688851600018,25116.814651440007
2022-08-14,09:33:15.000,226,9579946,-795,0,1660469595,5337.340367369994,-460.2427029600003,25116.709844639998
2022-08-14,09:33:16.000,226,9579981,404,0,1660469596,5337.367312609997,-464.7541461599976,25116.765741600007
2022-08-14,09:33:17.000,226,9579994,-795,0,1660469597,5337.374048919999,-460.92646856999636,25116.78670296001
2022-08-14,09:33:18.000,226,9579896,-795,0,1660469598,5337.374048919999,-460.4894225099997,25116.842599920004
2022-08-14,09:33:19.000,226,9579865,245,0,1660469599,5337.380785229994,-456.0978145199988,25116.821638560003
2022-08-14,09:33:20.000,226,9579953,-795,0,1660469600,5337.367312609997,-460.144015140002,25116.821638560003
2022-08-14,09:33:21.000,226,9579962,-795,0,1660469601,5337.333631059999,-465.346273080002,25116.723818880004
2022-08-14,09:33:22.000,226,9579940,-795,0,1660469602,5337.387521539997,-462.0190837199989,25116.91945824
2022-08-14,09:33:24.000,226,9579964,-795,0,1660469604,5337.340367369994,-467.2495381799963,25116.821638560003
2022-08-14,09:33:25.000,226,9579914,485,0,1660469605,5337.340367369994,-470.5273836299966,25116.8006772
2022-08-14,09:33:26.000,226,9579939,-715,0,1660469606,5337.326894749996,-464.4721809600014,25116.856574159996
2022-08-14,09:33:27.000,226,9579991,-795,0,1660469607,5337.360576299994,-464.90922701999807,25116.870548400002
2022-08-14,09:33:28.000,226,9579956,605,0,1660469608,5337.407730469997,-464.8739813700013,25116.891509760004
2022-08-14,09:33:29.000,226,9579963,-795,0,1660469609,5337.374048919999,-468.1518268200016,25116.912471120006
2022-08-14,09:33:30.000,226,9579974,-795,0,1660469610,5337.400994159994,-467.4962577299957,25116.89849688
2022-08-14,09:33:31.000,226,9579967,645,0,1660469611,5337.374048919999,-471.21114923999994,25116.884522640008
2022-08-14,09:33:32.000,226,9579985,-795,0,1660469612,5337.3471036799965,-469.6250949899986,25116.884522640008
2022-08-14,09:33:33.000,226,9579945,-795,0,1660469613,5337.367312609997,-476.09619632999966,25116.863561280006
2022-08-14,09:33:35.000,226,9579912,-795,0,1660469615,5337.340367369994,-472.04999570999644,25116.912471120006
2022-08-14,09:33:36.000,226,9579956,-795,0,1660469616,5337.367312609997,-463.05530582999927,25116.94740672
2022-08-14,09:33:37.000,226,9579884,-795,0,1660469617,5337.367312609997,-464.45808269999543,25116.912471120006
2022-08-14,09:33:38.000,226,9579876,-795,0,1660469618,5337.3471036799965,-461.9344941599993,25116.961380960005
2022-08-14,09:33:39.000,226,9580046,-795,0,1660469619,5337.3471036799965,-466.5446251800022,25117.01727792
2022-08-14,09:33:40.000,226,9580029,-795,0,1660469620,5337.326894749996,-465.3815187299988,25116.94740672
2022-08-14,09:33:41.000,226,9579921,-795,0,1660469621,5337.320158439994,-456.78862926000147,25116.975355199997
2022-08-14,09:33:42.000,226,9579966,-795,0,1660469622,5337.299949509994,-456.85912056000234,25116.96836808
2022-08-14,09:33:43.000,226,9579915,-274,0,1660469623,5337.333631059999,-458.3958309000009,25116.99631656
2022-08-14,09:33:44.000,226,9579927,-795,0,1660469624,5337.326894749996,-461.46925157999794,25117.010290800004
2022-08-14,09:33:45.000,226,9579969,605,0,1660469625,5337.340367369994,-460.22155557000224,25117.024265039996
2022-08-14,09:33:46.000,226,9579915,-795,0,1660469626,5337.239322719994,-457.5710826899958,25117.01727792
2022-08-14,09:33:47.000,226,9580015,-35,0,1660469627,5337.306685819996,-458.56501002000005,25117.024265039996
2022-08-14,09:33:48.000,226,9579931,-795,0,1660469628,5337.239322719994,-456.36568145999627,25116.99631656
2022-08-14,09:33:49.000,226,9579973,-35,0,1660469629,5337.273004269999,-460.475324250001,25116.982342320007
2022-08-14,09:33:50.000,226,9579968,-35,0,1660469630,5337.1989048599935,-460.8207316199987,25117.038239280002
2022-08-14,09:33:51.000,226,9579927,-795,0,1660469631,5337.246059029996,-461.28597420000006,25117.010290800004
2022-08-14,09:33:52.000,226,9579931,725,0,1660469632,5337.212377479998,-457.67681964000076,25117.150033200007
2022-08-14,09:33:53.000,226,9579940,-795,0,1660469633,5337.178695929993,-455.8863406199962,25117.038239280002
2022-08-14,09:33:54.000,226,9579893,-795,0,1660469634,5337.205641169996,-457.03534881000087,25117.045226399998
2022-08-14,09:33:55.000,226,9579959,-795,0,1660469635,5337.1989048599935,-454.2932372399955,25117.059200640004
2022-08-14,09:33:56.000,226,9579959,885,0,1660469636,5337.131541759998,-465.89610521999566,25117.010290800004
2022-08-14,09:33:57.000,226,9579885,-795,0,1660469637,5337.145014379996,-462.49842455999897,25117.01727792
2022-08-14,09:33:58.000,226,9579904,-795,0,1660469638,5336.983342939995,-465.24053612999705,25116.814651440007
2022-08-14,09:33:59.000,226,9579981,325,0,1660469639,5337.077651279993,-453.91963335000037,25116.982342320007
2022-08-14,09:34:00.000,226,9579888,-795,0,1660469640,5337.151750689998,-465.1841430900022,25117.108110480003
2022-08-14,09:34:01.000,226,9579972,-795,0,1660469641,5337.118069139993,-470.27361494999786,25117.080162000006
2022-08-14,09:34:02.000,226,9579914,-795,0,1660469642,5337.138278069993,-467.9544511799977,25117.06618776
2022-08-14,09:34:03.000,226,9579955,-795,0,1660469643,5337.003551869995,-467.2988820899991,25116.926445359997
2022-08-14,09:34:04.000,226,9580011,-795,0,1660469644,5336.9900792499975,-463.53464666999935,25116.856574159996
2022-08-14,09:34:05.000,226,9579913,765,0,1660469645,5337.091123899998,-464.10562619999837,25117.01727792
2022-08-14,09:34:06.000,226,9579899,565,0,1660469646,5337.064178659995,-462.4420315199968,25117.01727792
2022-08-14,09:34:07.000,226,9579929,-795,0,1660469647,5337.111332829998,-454.8853641599999,25117.01727792
2022-08-14,09:34:08.000,226,9579942,1125,0,1660469648,5337.097860209993,-459.2135299799993,25117.073174879995
2022-08-14,09:34:09.000,226,9579958,-795,0,1660469649,5337.111332829998,-467.1297029699999,25117.08714912
2022-08-14,09:34:10.000,226,9579928,-795,0,1660469650,5337.118069139993,-468.89903459999914,25117.101123360007
2022-08-14,09:34:11.000,226,9579995,-795,0,1660469651,5337.097860209993,-471.04197012000077,25117.00330368001
2022-08-14,09:34:12.000,226,9579957,445,0,1660469652,5337.118069139993,-465.4449609000003,25117.031252160006
2022-08-14,09:34:13.000,226,9579886,-795,0,1660469653,5337.124805449996,-466.52347778999683,25116.99631656
2022-08-14,09:34:14.000,226,9579972,-795,0,1660469654,5337.097860209993,-470.7106610100018,25117.010290800004
2022-08-14,09:34:15.000,226,9579939,-795,0,1660469655,5337.118069139993,-463.9575944699973,25117.01727792
2022-08-14,09:34:16.000,226,9579884,-795,0,1660469656,5337.151750689998,-464.19021575999795,25117.052213520008
2022-08-14,09:34:17.000,226,9579950,-795,0,1660469657,5337.145014379996,-468.30690768000204,25117.12208472001
2022-08-14,09:34:18.000,226,9579932,-795,0,1660469658,5337.165223309996,-466.48823214000004,25117.150033200007
2022-08-14,09:34:19.000,226,9580037,-795,0,1660469659,5337.171959619998,-471.47196704999806,25117.129071840005
2022-08-14,09:34:20.000,226,9579946,-795,0,1660469660,5337.171959619998,-468.60297113999695,25117.052213520008
2022-08-14,09:34:21.000,226,9579973,-195,0,1660469661,5337.124805449996,-467.05921166999906,25117.010290800004
2022-08-14,09:34:22.000,226,9579930,-795,0,1660469662,5337.171959619998,-466.9393764599954,25117.080162000006
2022-08-14,09:34:23.000,226,9579897,-795,0,1660469663,5337.225850099996,-465.64938566999626,25117.06618776
2022-08-14,09:34:24.000,226,9579966,-795,0,1660469664,5337.252795339999,-466.93232732999604,25117.13605896
2022-08-14,09:34:25.000,226,9579977,-795,0,1660469665,5337.252795339999,-467.9755985699958,25117.150033200007
2022-08-14,09:34:26.000,226,9579999,605,0,1660469666,5337.225850099996,-470.9573805600012,25117.06618776
2022-08-14,09:34:27.000,226,9579940,-795,0,1660469667,5337.313422129999,-473.1355617299996,25117.143046079997
2022-08-14,09:34:28.000,226,9579948,-795,0,1660469668,5337.273004269999,-464.1831666299986,25117.101123360007
2022-08-14,09:34:29.000,226,9579925,-795,0,1660469669,5337.299949509994,-469.4488667400001,25117.13605896
2022-08-14,09:34:30.000,226,9579978,285,0,1660469670,5337.313422129999,-467.6442894599968,25117.059200640004
2022-08-14,09:34:31.000,226,9579956,-795,0,1660469671,5337.360576299994,-471.6411461699972,25117.177981680004
2022-08-14,09:34:32.000,226,9579923,-235,0,1660469672,5337.394257849999,-468.86378894999507,25117.080162000006
2022-08-14,09:34:33.000,226,9579896,-795,0,1660469673,5337.400994159994,-467.81346857999597,25117.150033200007
2022-08-14,09:34:34.000,226,9579977,-795,0,1660469674,5337.394257849999,-466.5446251800022,25117.1849688
2022-08-14,09:34:35.000,226,9579958,-795,0,1660469675,5337.400994159994,-461.32121984999685,25117.191955919996
2022-08-14,09:34:36.000,226,9579956,-795,0,1660469676,5337.374048919999,-466.9393764599954,25117.1849688
2022-08-14,09:34:37.000,226,9579937,-795,0,1660469677,5337.400994159994,-463.971692729996,25117.12208472001
2022-08-14,09:34:38.000,226,9579925,-795,0,1660469678,5337.374048919999,-465.1488974399981,25117.143046079997
2022-08-14,09:34:39.000,226,9579992,85,0,1660469679,5337.407730469997,-461.2154828999992,25117.17099456001
2022-08-14,09:34:40.000,226,9579915,605,0,1660469680,5337.414466779999,-464.6907039899961,25117.219904400008
2022-08-14,09:34:41.000,226,9579986,-74,0,1660469681,5337.333631059999,-464.6061144299965,25117.13605896
2022-08-14,09:34:42.000,226,9579994,-795,0,1660469682,5337.4414120199945,-462.738094979999,25117.205930160002
2022-08-14,09:34:43.000,226,9579956,-114,0,1660469683,5337.380785229994,-462.0825258900004,25117.226891520004
2022-08-14,09:34:44.000,226,9579940,1125,0,1660469684,5337.326894749996,-469.9423058399989,25117.191955919996
2022-08-14,09:34:45.000,226,9579912,-795,0,1660469685,5337.333631059999,-465.26168351999513,25117.12208472001
2022-08-14,09:34:46.000,226,9579878,-795,0,1660469686,5337.353839989999,-469.18804893000197,25117.129071840005
2022-08-14,09:34:47.000,226,9579938,-675,0,1660469687,5337.306685819996,-470.2665658199985,25117.16400744
2022-08-14,09:34:48.000,226,9579905,-795,0,1660469688,5337.279740579994,-465.1982413500009,25117.150033200007
2022-08-14,09:34:49.000,226,9579971,565,0,1660469689,5337.333631059999,-486.57825263999985,25117.157020320003
2022-08-14,09:34:50.000,226,9579956,1205,0,1660469690,5337.286476889996,-475.6521011399964,25117.191955919996
2022-08-14,09:34:51.000,226,9579984,-795,0,1660469691,5337.293213199999,-481.4676333899988,25117.191955919996
2022-08-14,09:34:52.000,226,9579939,605,0,1660469692,5337.246059029996,-482.31352899000194,25117.205930160002
2022-08-14,09:34:53.000,226,9579964,-795,0,1660469693,5337.252795339999,-469.78017584999907,25117.157020320003
2022-08-14,09:34:54.000,226,9579955,205,0,1660469694,5337.2325864099985,-470.09738669999933,25117.16400744
2022-08-14,09:34:55.000,226,9579971,-795,0,1660469695,5337.246059029996,-464.58496703999845,25117.157020320003
2022-08-14,09:34:56.000,226,9579905,685,0,1660469696,5337.273004269999,-467.09445731999585,25117.219904400008
2022-08-14,09:34:57.000,226,9579871,-795,0,1660469697,5337.273004269999,-466.7772464699956,25117.219904400008
2022-08-14,09:34:58.000,226,9579987,445,0,1660469698,5337.279740579994,-467.0662607999984,25117.191955919996
2022-08-14,09:34:59.000,226,9579988,-795,0,1660469699,5337.246059029996,-470.68951361999643,25117.247852880006
2022-08-14,09:35:00.000,226,9579910,805,0,1660469700,5337.212377479998,-461.3917111499977,25117.198943040006
2022-08-14,09:35:01.000,226,9579942,245,0,1660469701,5337.225850099996,-464.8387357199972,25117.157020320003
2022-08-14,09:35:02.000,226,9580006,645,0,1660469702,5337.192168549998,-465.26168351999513,25117.045226399998
2022-08-14,09:35:03.000,226,9579898,605,0,1660469703,5337.2325864099985,-469.9775514899957,25117.212917279998
2022-08-14,09:35:04.000,226,9579942,965,0,1660469704,5337.124805449996,-471.6411461699972,25117.1849688
2022-08-14,09:35:05.000,226,9580019,765,0,1660469705,5337.178695929993,-468.5747746199995,25117.1849688
2022-08-14,09:35:06.000,226,9579984,645,0,1660469706,5337.266267959996,-460.96171422000043,25117.23387864
2022-08-14,09:35:07.000,226,9579948,-795,0,1660469707,5337.219113789994,-464.4792300900008,25117.17099456001
2022-08-14,09:35:08.000,226,9579923,-795,0,1660469708,5337.192168549998,-463.9575944699973,25117.177981680004
2022-08-14,09:35:09.000,226,9579904,-795,0,1660469709,5337.192168549998,-464.2466088000001,25117.23387864
2022-08-14,09:35:10.000,226,9579946,165,0,1660469710,5337.219113789994,-463.79546447999746,25117.198943040006
2022-08-14,09:35:11.000,226,9579925,-795,0,1660469711,5337.205641169996,-462.60416150999663,25117.226891520004
2022-08-14,09:35:12.000,226,9579916,-315,0,1660469712,5337.185432239996,-468.35625158999756,25117.191955919996
2022-08-14,09:35:13.000,226,9579947,-795,0,1660469713,5337.1989048599935,-466.0511860799961,25117.28278848
2022-08-14,09:35:14.000,226,9579949,805,0,1660469714,5337.178695929993,-462.2164593599955,25117.25484
2022-08-14,09:35:15.000,226,9579931,-795,0,1660469715,5337.205641169996,-465.9736456499959,25117.205930160002
2022-08-14,09:35:16.000,226,9579997,-795,0,1660469716,5337.185432239996,-457.9799322300023,25117.1849688
2022-08-14,09:35:17.000,226,9579941,485,0,1660469717,5337.158486999993,-459.2981195399989,25117.205930160002
2022-08-14,09:35:19.000,226,9579900,485,0,1660469719,5337.145014379996,-464.33824748999905,25117.261827119997
2022-08-14,09:35:21.000,226,9579944,765,0,1660469721,5337.192168549998,-455.63257193999743,25117.33169832
2022-08-14,09:35:22.000,226,9579895,325,0,1660469722,5337.151750689998,-463.9998892500007,25117.268814240007
2022-08-14,09:35:23.000,226,9580012,-795,0,1660469723,5337.138278069993,-459.86204993999854,25117.345672560004
2022-08-14,09:35:24.000,226,9579961,-795,0,1660469724,5337.118069139993,-460.97581247999915,25117.268814240007
2022-08-14,09:35:25.000,226,9579919,765,0,1660469725,5337.1045965199955,-464.6061144299965,25117.28278848
2022-08-14,09:35:26.000,226,9580000,-795,0,1660469726,5337.1045965199955,-458.2266517800017,25117.247852880006
2022-08-14,09:35:27.000,226,9579947,-795,0,1660469727,5337.138278069993,-456.2106005999958,25117.275801360003
2022-08-14,09:35:28.000,226,9579893,-795,0,1660469728,5337.171959619998,-462.3080980500017,25117.261827119997
2022-08-14,09:35:29.000,226,9579924,-795,0,1660469729,5337.178695929993,-464.1197244599971,25117.25484
2022-08-14,09:35:30.000,226,9579889,-795,0,1660469730,5337.145014379996,-458.9527121700012,25117.28278848
2022-08-14,09:35:31.000,226,9580071,-795,0,1660469731,5337.124805449996,-462.97776539999904,25117.296762720005
2022-08-14,09:35:32.000,226,9579943,205,0,1660469732,5337.124805449996,-460.54581555000186,25117.219904400008
2022-08-14,09:35:33.000,226,9579889,725,0,1660469733,5337.097860209993,-465.53659958999924,25117.28278848
2022-08-14,09:35:34.000,226,9579902,-795,0,1660469734,5337.070914969998,-461.490398969996,25117.129071840005
2022-08-14,09:35:35.000,226,9579878,965,0,1660469735,5337.151750689998,-461.82875721000164,25117.191955919996
2022-08-14,09:35:36.000,226,9579893,725,0,1660469736,5337.138278069993,-460.5387664199952,25117.25484
2022-08-14,09:35:37.000,226,9579927,445,0,1660469737,5337.145014379996,-465.63528740999755,25117.28278848
2022-08-14,09:35:38.000,226,9579879,-795,0,1660469738,5337.151750689998,-459.6435269099966,25117.310736959997
2022-08-14,09:35:40.000,226,9579910,-475,0,1660469740,5337.077651279993,-466.4247899699985,25117.205930160002
2022-08-14,09:35:41.000,226,9579951,-74,0,1660469741,5337.070914969998,-462.850881059996,25117.143046079997
2022-08-14,09:35:42.000,226,9579936,365,0,1660469742,5337.0843875899955,-467.45396294999955,25117.12208472001
2022-08-14,09:35:44.000,226,9579964,-795,0,1660469744,5337.124805449996,-466.4247899699985,25117.12208472001
2022-08-14,09:35:45.000,226,9579978,-475,0,1660469745,5337.1045965199955,-468.7439537399987,25117.17099456001
2022-08-14,09:35:46.000,226,9579914,-795,0,1660469746,5337.131541759998,-464.8034900700004,25117.205930160002
2022-08-14,09:35:47.000,226,9579921,1125,0,1660469747,5337.118069139993,-463.1821901700023,25117.212917279998
2022-08-14,09:35:48.000,226,9580026,-795,0,1660469748,5337.1045965199955,-465.9031543500023,25117.129071840005
2022-08-14,09:35:49.000,226,9579992,1045,0,1660469749,5337.077651279993,-468.72985547999997,25117.157020320003
2022-08-14,09:35:50.000,226,9579847,645,0,1660469750,5337.118069139993,-464.35234574999777,25117.150033200007
2022-08-14,09:35:51.000,226,9579901,-795,0,1660469751,5337.091123899998,-463.640383619997,25117.16400744
2022-08-14,09:35:52.000,226,9579879,-795,0,1660469752,5337.124805449996,-461.5890867900016,25117.212917279998
2022-08-14,09:35:53.000,226,9579969,-795,0,1660469753,5337.097860209993,-462.02613284999825,25117.212917279998
2022-08-14,09:35:54.000,226,9579963,85,0,1660469754,5337.118069139993,-457.38075617999857,25117.205930160002
2022-08-14,09:35:55.000,226,9579960,-795,0,1660469755,5337.097860209993,-462.39973674000066,25117.157020320003
2022-08-14,09:35:56.000,226,9579945,-795,0,1660469756,5337.057442349993,-465.6211891499988,25117.1150976
2022-08-14,09:35:57.000,226,9579934,-795,0,1660469757,5337.030497109998,-463.3302218999961,25117.16400744
2022-08-14,09:35:58.000,226,9579972,-795,0,1660469758,5336.9900792499975,-464.37349313999584,25117.010290800004
2022-08-14,09:35:59.000,226,9579922,-795,0,1660469759,5337.010288179998,-463.78136621999874,25117.198943040006
2022-08-14,09:36:00.000,226,9579876,-795,0,1660469760,5337.070914969998,-462.22350849000213,25117.1849688
2022-08-14,09:36:01.000,226,9579966,-195,0,1660469761,5337.050706039998,-463.2526814699959,25117.191955919996
2022-08-14,09:36:02.000,226,9579895,285,0,1660469762,5337.043969729995,-461.20843376999983,25117.240865759995
2022-08-14,09:36:04.000,226,9580015,485,0,1660469764,5337.003551869995,-463.3161236399974,25117.177981680004
2022-08-14,09:36:05.000,226,9579956,-795,0,1660469765,5336.889034599997,-463.8871031699964,25117.16400744
2022-08-14,09:36:06.000,226,9579981,-395,0,1660469766,5336.915979839992,-467.1719977499961,25117.101123360007
2022-08-14,09:36:07.000,226,9579905,-795,0,1660469767,5336.983342939995,-458.76238565999665,25117.157020320003
2022-08-14,09:36:08.000,226,9579938,725,0,1660469768,5337.017024489993,-465.82561392000207,25117.219904400008
2022-08-14,09:36:09.000,226,9579964,-795,0,1660469769,5336.996815559993,-466.34020040999894,25117.16400744
2022-08-14,09:36:10.000,226,9579969,765,0,1660469770,5336.976606629993,-467.9685494399964,25117.1849688
2022-08-14,09:36:11.000,226,9579932,-795,0,1660469771,5336.996815559993,-467.8910090099962,25117.143046079997
2022-08-14,09:36:12.000,226,9579886,645,0,1660469772,5336.848616739997,-469.5475545599984,25116.975355199997
2022-08-14,09:36:13.000,226,9579933,924,0,1660469773,5336.949661389997,-468.2011707299971,25117.13605896
2022-08-14,09:36:14.000,226,9579956,1005,0,1660469774,5336.942925079995,-466.55167431000154,25117.108110480003
2022-08-14,09:36:15.000,226,9579931,805,0,1660469775,5336.9563976999925,-464.48627922000014,25117.16400744
2022-08-14,09:36:16.000,226,9579989,-795,0,1660469776,5336.949661389997,-467.5456016399985,25117.212917279998
2022-08-14,09:36:17.000,226,9579956,-795,0,1660469777,5336.949661389997,-471.40852487999655,25117.16400744
2022-08-14,09:36:18.000,226,9579950,-155,0,1660469778,5336.942925079995,-467.1015064499952,25117.191955919996
2022-08-14,09:36:19.000,226,9579931,525,0,1660469779,5336.9563976999925,-467.76412467000046,25117.143046079997
2022-08-14,09:36:20.000,226,9579997,-795,0,1660469780,5336.909243529997,-469.94935496999824,25117.08714912
2022-08-14,09:36:21.000,226,9579953,924,0,1660469781,5336.915979839992,-468.99772241999744,25117.06618776
2022-08-14,09:36:22.000,226,9579916,965,0,1660469782,5336.909243529997,-467.2354399199976,25117.101123360007
2022-08-14,09:36:23.000,226,9579958,685,0,1660469783,5336.929452459997,-471.6270479099985,25117.12208472001
2022-08-14,09:36:24.000,226,9579888,-795,0,1660469784,5336.929452459997,-467.39052077999804,25117.143046079997
2022-08-14,09:36:25.000,226,9579943,-795,0,1660469785,5336.936188769992,-462.3926876100013,25117.143046079997
2022-08-14,09:36:26.000,226,9579936,-795,0,1660469786,5336.915979839992,-460.3625381699967,25117.17099456001
2022-08-14,09:36:27.000,226,9579996,-795,0,1660469787,5336.909243529997,-468.86378894999507,25117.045226399998
2022-08-14,09:36:28.000,226,9579986,-795,0,1660469788,5336.848616739997,-466.83363950999774,25117.059200640004
2022-08-14,09:36:29.000,226,9579997,-795,0,1660469789,5336.686945299996,-465.32512568999664,25116.793690080005
2022-08-14,09:36:30.000,226,9579979,-795,0,1660469790,5336.666736369996,-463.5416957999987,25116.83561280001
2022-08-14,09:36:31.000,226,9579940,-795,0,1660469791,5336.761044709994,-468.8708380800017,25116.912471120006
2022-08-14,09:36:32.000,226,9579935,1005,0,1660469792,5336.915979839992,-469.76607759000035,25117.108110480003
2022-08-14,09:36:33.000,226,9579877,-795,0,1660469793,5336.875561979992,-466.9746221099995,25117.08714912
2022-08-14,09:36:34.000,226,9579865,-195,0,1660469794,5336.895770909992,-465.8749578299976,25117.080162000006
2022-08-14,09:36:35.000,226,9579919,445,0,1660469795,5336.868825669997,-468.9413293799953,25117.059200640004
2022-08-14,09:36:36.000,226,9579926,85,0,1660469796,5336.828407809997,-468.75100286999805,25117.06618776
2022-08-14,09:36:37.000,226,9579898,-795,0,1660469797,5336.835144119999,-462.738094979999,25117.010290800004
2022-08-14,09:36:38.000,226,9579962,-795,0,1660469798,5336.781253639994,-464.94447267000214,25117.024265039996
2022-08-14,09:36:39.000,226,9579993,-795,0,1660469799,5336.821671499994,-464.429886179998,25117.010290800004
2022-08-14,09:36:40.000,226,9579954,645,0,1660469800,5336.875561979992,-460.0946712299992,25117.052213520008
2022-08-14,09:36:41.000,226,9579927,725,0,1660469801,5336.828407809997,-460.25680121999903,25117.038239280002
2022-08-14,09:36:42.000,226,9579949,-795,0,1660469802,5336.828407809997,-460.3131942600012,25117.06618776
2022-08-14,09:36:43.000,226,9580018,-795,0,1660469803,5336.862089359995,-465.5084030700018,25117.073174879995
2022-08-14,09:36:44.000,226,9579909,765,0,1660469804,5336.814935189999,-465.1982413500009,25117.024265039996
2022-08-14,09:36:45.000,226,9579950,-795,0,1660469805,5336.814935189999,-461.9556415499974,25116.989329440003
2022-08-14,09:36:46.000,226,9579999,285,0,1660469806,5336.828407809997,-463.89415229999577,25117.031252160006
2022-08-14,09:36:47.000,226,9579889,725,0,1660469807,5336.848616739997,-462.3926876100013,25117.045226399998
2022-08-14,09:36:48.000,226,9579900,-315,0,1660469808,5336.868825669997,-466.10757911999826,25117.038239280002
2022-08-14,09:36:49.000,226,9579976,725,0,1660469809,5336.868825669997,-466.17102128999977,25117.01727792
2022-08-14,09:36:50.000,226,9579934,605,0,1660469810,5336.889034599997,-462.8015371500005,25116.982342320007
2022-08-14,09:36:51.000,226,9579962,-795,0,1660469811,5336.895770909992,-468.4760868000012,25117.010290800004
2022-08-14,09:36:52.000,226,9579941,-475,0,1660469812,5336.8418804299945,-470.45689232999575,25117.024265039996
2022-08-14,09:36:53.000,226,9579929,-795,0,1660469813,5336.909243529997,-475.65915026999573,25116.961380960005
2022-08-14,09:36:54.000,226,9579918,245,0,1660469814,5336.8418804299945,-472.6632700199989,25116.905483999995
2022-08-14,09:36:55.000,226,9579969,-795,0,1660469815,5336.902507219995,-471.43672140000126,25117.045226399998
2022-08-14,09:36:56.000,226,9579890,-35,0,1660469816,5336.976606629993,-465.7551226200012,25117.073174879995
2022-08-14,09:36:57.000,226,9579981,-795,0,1660469817,5336.976606629993,-465.30397829999856,25117.059200640004
2022-08-14,09:36:58.000,226,9579937,645,0,1660469818,5336.9900792499975,-465.8749578299976,25117.06618776
2022-08-14,09:36:59.000,226,9579918,-795,0,1660469819,5337.003551869995,-472.4940908999997,25117.045226399998
2022-08-14,09:37:00.000,226,9579875,-795,0,1660469820,5336.963134009995,-467.65133858999616,25117.052213520008
2022-08-14,09:37:01.000,226,9579941,-795,0,1660469821,5336.969870319997,-469.1034593699951,25116.989329440003
2022-08-14,09:37:02.000,226,9579958,-795,0,1660469822,5336.969870319997,-468.4619885399952,25117.06618776
2022-08-14,09:37:03.000,226,9579990,725,0,1660469823,5337.003551869995,-471.119510550001,25117.101123360007
2022-08-14,09:37:04.000,226,9579943,-795,0,1660469824,5336.963134009995,-463.7038257899985,25117.01727792
2022-08-14,09:37:05.000,226,9579905,485,0,1660469825,5337.010288179998,-470.2242710399951,25117.101123360007
2022-08-14,09:37:06.000,226,9579965,-235,0,1660469826,5336.983342939995,-464.3946405300012,25116.940419600003
2022-08-14,09:37:07.000,226,9579900,-795,0,1660469827,5336.936188769992,-470.0057480100004,25116.95439384001
2022-08-14,09:37:08.000,226,9579935,-235,0,1660469828,5337.030497109998,-466.43888822999725,25117.059200640004
2022-08-14,09:37:09.000,226,9579974,5,0,1660469829,5336.996815559993,-467.6301911999981,25117.00330368001
2022-08-14,09:37:10.000,226,9579955,-795,0,1660469830,5337.037233419993,-468.49018505999993,25117.031252160006
2022-08-14,09:37:11.000,226,9579900,845,0,1660469831,5337.030497109998,-474.48899469000025,25117.13605896
2022-08-14,09:37:12.000,226,9579941,-795,0,1660469832,5337.037233419993,-459.41795474999526,25117.094136239997
2022-08-14,09:37:13.000,226,9579856,-795,0,1660469833,5337.097860209993,-469.2655893600022,25117.13605896
2022-08-14,09:37:14.000,226,9579902,-795,0,1660469834,5337.097860209993,-467.2988820899991,25117.157020320003
2022-08-14,09:37:15.000,226,9580037,-795,0,1660469835,5337.111332829998,-467.5315033799998,25117.108110480003
2022-08-14,09:37:16.000,226,9580019,645,0,1660469836,5337.0843875899955,-473.269495200002,25117.045226399998
2022-08-14,09:37:17.000,226,9579996,-795,0,1660469837,5337.064178659995,-469.8224706299952,25117.06618776
2022-08-14,09:37:18.000,226,9579945,805,0,1660469838,5337.118069139993,-471.5424583499989,25117.101123360007
2022-08-14,09:37:19.000,226,9579980,124,0,1660469839,5337.145014379996,-469.6462423799967,25117.150033200007
2022-08-14,09:37:20.000,226,9579973,-795,0,1660469840,5337.165223309996,-471.01377359999606,25117.226891520004
2022-08-14,09:37:21.000,226,9579946,-35,0,1660469841,5337.205641169996,-465.6211891499988,25117.17099456001
2022-08-14,09:37:22.000,226,9579889,-795,0,1660469842,5337.212377479998,-467.24248904999695,25117.205930160002
2022-08-14,09:37:23.000,226,9579952,-795,0,1660469843,5337.212377479998,-468.76510112999676,25117.212917279998
2022-08-14,09:37:24.000,226,9579929,-195,0,1660469844,5337.185432239996,-467.8910090099962,25117.129071840005
2022-08-14,09:37:25.000,226,9579912,-795,0,1660469845,5337.212377479998,-468.6241185300023,25117.150033200007
2022-08-14,09:37:26.000,226,9579930,-635,0,1660469846,5337.219113789994,-468.89903459999914,25117.12208472001
2022-08-14,09:37:27.000,226,9579901,-795,0,1660469847,5337.212377479998,-468.0178933499992,25117.205930160002
2022-08-14,09:37:28.000,226,9579846,805,0,1660469848,5337.273004269999,-467.25658730999567,25117.226891520004
2022-08-14,09:37:29.000,226,9579902,-795,0,1660469849,5337.259531649994,-468.1024829099988,25117.212917279998
2022-08-14,09:37:30.000,226,9579990,-235,0,1660469850,5337.293213199999,-471.66934269000194,25117.191955919996
2022-08-14,09:37:31.000,226,9579942,-675,0,1660469851,5337.286476889996,-472.89589130999957,25117.191955919996
2022-08-14,09:37:32.000,226,9579966,-795,0,1660469852,5337.2325864099985,-450.09900488999847,25117.177981680004
2022-08-14,09:37:33.000,226,9579911,-795,0,1660469853,5337.246059029996,-450.64178790000005,25117.191955919996
2022-08-14,09:37:34.000,226,9579953,285,0,1660469854,5337.252795339999,-441.98545626000123,25117.1849688
2022-08-14,09:37:35.000,226,9579916,-795,0,1660469855,5337.212377479998,-443.04987488999905,25117.219904400008
2022-08-14,09:37:36.000,226,9579929,445,0,1660469856,5337.306685819996,-452.72833037999953,25117.261827119997
2022-08-14,09:37:37.000,226,9579904,-795,0,1660469857,5337.252795339999,-448.52704889999586,25117.247852880006
2022-08-14,09:37:38.000,226,9579917,445,0,1660469858,5337.259531649994,-452.58029864999844,25117.261827119997
2022-08-14,09:37:39.000,226,9579960,-315,0,1660469859,5337.273004269999,-455.36470499999996,25117.324711200003
2022-08-14,09:37:40.000,226,9579912,-795,0,1660469860,5337.205641169996,-455.38585238999804,25117.205930160002
2022-08-14,09:37:41.000,226,9579940,-795,0,1660469861,5337.252795339999,-448.9922914799972,25117.212917279998
2022-08-14,09:37:42.000,226,9579928,-515,0,1660469862,5337.219113789994,-473.495067359996,25117.219904400008
2022-08-14,09:37:43.000,226,9579921,525,0,1660469863,5337.205641169996,-457.46534573999816,25117.268814240007
2022-08-14,09:37:44.000,226,9579933,885,0,1660469864,5337.178695929993,-450.16949618999934,25117.177981680004
2022-08-14,09:37:45.000,226,9579934,165,0,1660469865,5337.246059029996,-463.1539936499976,25117.296762720005
2022-08-14,09:37:46.000,226,9579954,-434,0,1660469866,5337.239322719994,-447.2864020199995,25117.268814240007
2022-08-14,09:37:47.000,226,9579895,-434,0,1660469867,5337.225850099996,-457.4371492200007,25117.268814240007
2022-08-14,09:37:48.000,226,9579923,-795,0,1660469868,5337.225850099996,-469.1034593699951,25117.23387864
2022-08-14,09:37:49.000,226,9579874,445,0,1660469869,5337.1989048599935,-454.51176026999747,25117.247852880006
2022-08-14,09:37:50.000,226,9579928,-795,0,1660469870,5337.192168549998,-455.54798237999785,25117.23387864
2022-08-14,09:37:51.000,226,9579914,-795,0,1660469871,5337.1989048599935,-458.2971430799953,25117.310736959997
2022-08-14,09:37:52.000,226,9579947,-795,0,1660469872,5337.225850099996,-479.31059960999846,25117.275801360003
2022-08-14,09:37:53.000,226,9579971,645,0,1660469873,5337.239322719994,-453.97602638999524,25117.359646799996
2022-08-14,09:37:54.000,226,9579925,-555,0,1660469874,5337.225850099996,-453.1089834000013,25117.33868544001
2022-08-14,09:37:55.000,226,9579947,445,0,1660469875,5337.185432239996,-452.6084951699959,25117.25484
2022-08-14,09:37:56.000,226,9579965,85,0,1660469876,5337.192168549998,-452.64374081999995,25117.28977560001
2022-08-14,09:37:57.000,226,9579890,-795,0,1660469877,5337.219113789994,-452.33357909999904,25117.28278848
2022-08-14,09:37:58.000,226,9579891,-354,0,1660469878,5337.2325864099985,-450.846212669996,25117.275801360003
2022-08-14,09:37:59.000,226,9579917,-195,0,1660469879,5337.239322719994,-450.6488370299994,25117.28977560001
2022-08-14,09:38:00.000,226,9579947,165,0,1660469880,5337.252795339999,-453.2922607799992,25117.359646799996
2022-08-14,09:38:01.000,226,9579978,645,0,1660469881,5337.273004269999,-452.9327551499955,25117.359646799996
2022-08-14,09:38:02.000,226,9579927,-795,0,1660469882,5337.246059029996,-451.4242413300017,25117.23387864
2022-08-14,09:38:03.000,226,9580021,924,0,1660469883,5337.313422129999,-450.08490662999975,25117.324711200003
2022-08-14,09:38:04.000,226,9579949,-795,0,1660469884,5337.273004269999,-452.62964256000123,25117.324711200003
2022-08-14,09:38:05.000,226,9580026,-795,0,1660469885,5337.286476889996,-453.17242556999554,25117.33868544001
2022-08-14,09:38:06.000,226,9579918,-795,0,1660469886,5337.293213199999,-452.093908679999,25117.359646799996
2022-08-14,09:38:07.000,226,9579970,765,0,1660469887,5337.293213199999,-448.8936036599989,25117.366633920006
2022-08-14,09:38:08.000,226,9579985,845,0,1660469888,5337.279740579994,-450.44441225999617,25117.261827119997
2022-08-14,09:38:09.000,226,9579992,-434,0,1660469889,5337.374048919999,-446.8775524800003,25117.436505120007
2022-08-14,09:38:10.000,226,9579941,-795,0,1660469890,5337.400994159994,-450.51490355999704,25117.415543760006
2022-08-14,09:38:11.000,226,9580077,-795,0,1660469891,5337.427939399997,-451.87538564999704,25117.408556639995
2022-08-14,09:38:12.000,226,9580025,-795,0,1660469892,5337.434675709999,-454.3073355000015,25117.373621040002
2022-08-14,09:38:13.000,226,9579853,-795,0,1660469893,5337.427939399997,-461.58203766000224,25117.387595280008
2022-08-14,09:38:14.000,226,9579953,-795,0,1660469894,5337.454884639999,-465.9031543500023,25117.35265968
2022-08-14,09:38:15.000,226,9579955,-795,0,1660469895,5337.468357259997,-447.3216476699963,25117.42253088
2022-08-14,09:38:16.000,226,9579947,-795,0,1660469896,5337.481829879995,-438.8062986299992,25117.415543760006
2022-08-14,09:38:17.000,226,9579928,1285,0,1660469897,5337.522247739995,-433.1669946299953,25117.464453600005
2022-08-14,09:38:18.000,226,9579926,1045,0,1660469898,5337.522247739995,-443.1556118399967,25117.492402080003
2022-08-14,09:38:19.000,226,9579989,-515,0,1660469899,5337.522247739995,-458.0786200500006,25117.45047936
2022-08-14,09:38:20.000,226,9579972,-795,0,1660469900,5337.495302499992,-441.0549710999985,25117.464453600005
2022-08-14,09:38:21.000,226,9579952,-795,0,1660469901,5337.515511429992,-435.50025666000147,25117.464453600005
2022-08-14,09:38:22.000,226,9579942,-795,0,1660469902,5337.515511429992,-456.46436928000185,25117.492402080003
2022-08-14,09:38:23.000,226,9579960,-315,0,1660469903,5337.5559292899925,-459.0866456399963,25117.513363440004
2022-08-14,09:38:24.000,226,9579932,-795,0,1660469904,5337.569401909997,-457.3948544399973,25117.50637632001
2022-08-14,09:38:25.000,226,9579968,805,0,1660469905,5337.562665599995,-456.0132249599992,25117.527337679996
2022-08-14,09:38:26.000,226,9579916,725,0,1660469906,5337.576138219993,-444.6852730499959,25117.555286160008
2022-08-14,09:38:27.000,226,9579987,-795,0,1660469907,5337.582874529995,-440.3994020099999,25117.5692604
2022-08-14,09:38:28.000,226,9579929,-555,0,1660469908,5337.569401909997,-445.7637899399997,25117.4993892
2022-08-14,09:38:29.000,226,9579933,-795,0,1660469909,5337.596347149993,-461.5890867900016,25117.513363440004
2022-08-14,09:38:30.000,226,9579917,-795,0,1660469910,5337.5896108399975,-451.70620652999787,25117.492402080003
2022-08-14,09:38:31.000,226,9579943,685,0,1660469911,5337.623292389995,-452.8199690699985,25117.555286160008
2022-08-14,09:38:32.000,226,9579944,-795,0,1660469912,5337.636765009993,-456.57715535999887,25117.583234640006
2022-08-14,09:38:33.000,226,9579981,-795,0,1660469913,5337.630028699998,-457.4794439999969,25117.583234640006
2022-08-14,09:38:34.000,226,9579958,-795,0,1660469914,5337.643501319995,-447.9137745900007,25117.597208879997
2022-08-14,09:38:35.000,226,9579912,-795,0,1660469915,5337.643501319995,-449.7606466500001,25117.611183120003
2022-08-14,09:38:36.000,226,9579966,-795,0,1660469916,5337.569401909997,-448.4072136899995,25117.485414960007
2022-08-14,09:38:37.000,226,9579956,-795,0,1660469917,5337.636765009993,-451.635715229997,25117.562273280004
2022-08-14,09:38:38.000,226,9579882,-795,0,1660469918,5337.643501319995,-464.2607070599988,25117.576247519995
2022-08-14,09:38:39.000,226,9579872,-795,0,1660469919,5337.623292389995,-460.29204686999583,25117.632144480005
2022-08-14,09:38:40.000,226,9579943,-795,0,1660469920,5337.7041281099955,-458.5861574099981,25117.62515736001
2022-08-14,09:38:41.000,226,9579959,-795,0,1660469921,5337.697391799993,-450.8532617999954,25117.597208879997
2022-08-14,09:38:42.000,226,9579901,-795,0,1660469922,5337.7041281099955,-451.03653918000055,25117.611183120003
2022-08-14,09:38:43.000,226,9579962,525,0,1660469923,5337.724337039996,-440.42759852999734,25117.61817024
2022-08-14,09:38:44.000,226,9579935,-795,0,1660469924,5337.663710249995,-428.79653402999975,25117.555286160008
2022-08-14,09:38:45.000,226,9579939,-795,0,1660469925,5337.683919179995,-451.0788339599967,25117.604196000008
2022-08-14,09:38:46.000,226,9580020,-795,0,1660469926,5337.576138219993,-441.44267324999964,25117.443492240003
2022-08-14,09:38:47.000,226,9579937,-195,0,1660469927,5337.670446559998,-454.70913591000135,25117.6391316
2022-08-14,09:38:48.000,226,9579928,-795,0,1660469928,5337.710864419998,-467.277734700001,25117.681054320004
2022-08-14,09:38:49.000,226,9579965,-795,0,1660469929,5337.710864419998,-457.6204265999986,25117.67406720001
2022-08-14,09:38:50.000,226,9580009,-195,0,1660469930,5337.710864419998,-441.59070498000074,25117.702015680006
2022-08-14,09:38:51.000,226,9579998,924,0,1660469931,5337.744545969996,-458.76238565999665,25117.660092960003
2022-08-14,09:38:52.000,226,9579893,565,0,1660469932,5337.683919179995,-461.40580940999644,25117.67406720001
2022-08-14,09:38:53.000,226,9579944,-595,0,1660469933,5337.690655489998,-447.25115636999544,25117.611183120003
2022-08-14,09:38:54.000,226,9579916,685,0,1660469934,5337.677182869993,-443.1274153199993,25117.6391316
2022-08-14,09:38:55.000,226,9579955,-635,0,1660469935,5337.7041281099955,-437.80532216999563,25117.709002800002
2022-08-14,09:38:56.000,226,9579934,-795,0,1660469936,5337.656973939993,-441.9643088699959,25117.611183120003
2022-08-14,09:38:57.000,226,9579914,-795,0,1660469937,5337.731073349998,-436.2686118299971,25117.75791264
2022-08-14,09:38:58.000,226,9579916,-795,0,1660469938,5337.737809659993,-441.6823436699997,25117.729964160004
2022-08-14,09:38:59.000,226,9579983,-795,0,1660469939,5337.737809659993,-442.40840405999916,25117.68804144
2022-08-14,09:39:00.000,226,9579946,-675,0,1660469940,5337.724337039996,-459.34746345000167,25117.61817024
2022-08-14,09:39:01.000,226,9579940,-595,0,1660469941,5337.710864419998,-448.39311543000076,25117.67406720001
2022-08-14,09:39:02.000,226,9579923,-795,0,1660469942,5337.731073349998,-457.8882935399961,25117.6391316
2022-08-14,09:39:03.000,226,9579952,-675,0,1660469943,5337.683919179995,-459.74221473000216,25117.681054320004
2022-08-14,09:39:04.000,226,9579901,-795,0,1660469944,5337.737809659993,-449.2390110299966,25117.709002800002
2022-08-14,09:39:05.000,226,9579984,-475,0,1660469945,5337.710864419998,-460.4259803399982,25117.750925520006
2022-08-14,09:39:06.000,226,9579875,-795,0,1660469946,5337.683919179995,-459.5800847399951,25117.771886880008
2022-08-14,09:39:07.000,226,9579966,805,0,1660469947,5337.677182869993,-452.7706251599957,25117.750925520006
2022-08-14,09:39:08.000,226,9579893,-675,0,1660469948,5337.656973939993,-462.60416150999663,25117.695028559996
2022-08-14,09:39:09.000,226,9579922,404,0,1660469949,5337.522247739995,-449.21786363999854,25117.534324800006
2022-08-14,09:39:10.000,226,9579942,-795,0,1660469950,5337.623292389995,-448.2873784799958,25117.68804144
2022-08-14,09:39:11.000,226,9579923,-795,0,1660469951,5337.670446559998,-450.5078544299977,25117.68804144
2022-08-14,09:39:12.000,226,9579901,-795,0,1660469952,5337.677182869993,-473.255396939996,25117.743938399995
2022-08-14,09:39:13.000,226,9579962,-795,0,1660469953,5337.656973939993,-452.84111645999656,25117.78586112
2022-08-14,09:39:14.000,226,9579936,-795,0,1660469954,5337.650237629998,-442.29561798000213,25117.75791264
2022-08-14,09:39:15.000,226,9579988,445,0,1660469955,5337.643501319995,-442.11234059999697,25117.78586112
2022-08-14,09:39:16.000,226,9580020,805,0,1660469956,5337.636765009993,-438.67236515999684,25117.722977040008
2022-08-14,09:39:17.000,226,9579957,165,0,1660469957,5337.630028699998,-442.3731584099951,25117.709002800002
2022-08-14,09:39:18.000,226,9579982,-795,0,1660469958,5337.656973939993,-439.4971133700019,25117.709002800002
2022-08-14,09:39:19.000,226,9579879,-795,0,1660469959,5337.650237629998,-438.68646341999556,25117.79284824001
2022-08-14,09:39:20.000,226,9579926,-795,0,1660469960,5337.5559292899925,-441.0056271899957,25117.62515736001
2022-08-14,09:39:21.000,226,9579917,-795,0,1660469961,5337.663710249995,-435.83156577000045,25117.80682248
2022-08-14,09:39:22.000,226,9579912,-795,0,1660469962,5337.690655489998,-435.33812667000166,25117.813809599997
2022-08-14,09:39:23.000,226,9579980,-795,0,1660469963,5337.670446559998,-436.19812052999623,25117.79284824001
2022-08-14,09:39:24.000,226,9579945,-795,0,1660469964,5337.656973939993,-438.58777559999726,25117.771886880008
2022-08-14,09:39:25.000,226,9579964,-795,0,1660469965,5337.643501319995,-434.7389506199979,25117.799835360005
2022-08-14,09:39:26.000,226,9579936,-795,0,1660469966,5337.677182869993,-431.20733648999885,25117.771886880008
2022-08-14,09:39:27.000,226,9579943,-795,0,1660469967,5337.677182869993,-433.60404068999924,25117.79284824001
2022-08-14,09:39:28.000,226,9579924,805,0,1660469968,5337.731073349998,-431.5456947299972,25117.848745200004
2022-08-14,09:39:29.000,226,9580012,-795,0,1660469969,5337.778227519993,-436.4025452999995,25117.876693680002
2022-08-14,09:39:30.000,226,9579885,-395,0,1660469970,5337.784963829996,-437.8546660799984,25117.883680799998
2022-08-14,09:39:31.000,226,9579947,-795,0,1660469971,5337.771491209998,-437.17794960000174,25117.883680799998
2022-08-14,09:39:32.000,226,9579952,-795,0,1660469972,5337.764754899996,-439.5112116300006,25117.90464216
2022-08-14,09:39:33.000,226,9579965,-795,0,1660469973,5337.791700139998,-434.1045289199974,25117.869706560006
2022-08-14,09:39:34.000,226,9579958,-795,0,1660469974,5337.811909069998,-432.8709311700004,25117.890667920008
2022-08-14,09:39:35.000,226,9579944,-795,0,1660469975,5337.838854309994,-434.63321367000026,25117.97451336
2022-08-14,09:39:36.000,226,9579951,-795,0,1660469976,5337.906217409996,-438.8485934099954,25117.932590639997
2022-08-14,09:39:37.000,226,9579966,645,0,1660469977,5337.892744789999,-440.2090754999954,25117.981500479997
2022-08-14,09:39:38.000,226,9579997,-795,0,1660469978,5337.906217409996,-442.3661092799957,25117.981500479997
2022-08-14,09:39:39.000,226,9579969,-795,0,1660469979,5337.926426339996,-455.033395890001,25118.00944896001
2022-08-14,09:39:40.000,226,9579957,-555,0,1660469980,5337.919690029994,-455.1602802299967,25117.918616400006
2022-08-14,09:39:41.000,226,9579944,-795,0,1660469981,5337.912953719999,-453.5883242400014,25118.016436080004
2022-08-14,09:39:42.000,226,9579968,-635,0,1660469982,5337.933162649999,-457.33846139999514,25118.00246184
2022-08-14,09:39:43.000,226,9579927,-795,0,1660469983,5337.926426339996,-464.1479209800018,25118.051371679998
2022-08-14,09:39:44.000,226,9579933,-274,0,1660469984,5337.966844199997,-449.6972044799986,25118.065345920004
2022-08-14,09:39:45.000,226,9579977,-795,0,1660469985,5337.987053129997,-454.41307244999916,25118.058358800008
2022-08-14,09:39:46.000,226,9579925,-795,0,1660469986,5337.973580509999,-454.3919250600011,25118.12823000001
2022-08-14,09:39:47.000,226,9579956,565,0,1660469987,5337.912953719999,-456.62649927000166,25117.988487600007
2022-08-14,09:39:48.000,226,9579940,5,0,1660469988,5337.899481099994,-448.93589843999507,25118.065345920004
2022-08-14,09:39:49.000,226,9579942,-274,0,1660469989,5337.912953719999,-454.46241636000195,25118.0932944
2022-08-14,09:39:50.000,226,9579946,-795,0,1660469990,5337.919690029994,-448.012462409999,25118.100281519997
2022-08-14,09:39:51.000,226,9579946,-795,0,1660469991,5337.919690029994,-447.3850898399978,25118.086307280006
2022-08-14,09:39:52.000,226,9580007,1005,0,1660469992,5337.926426339996,-444.24822698999924,25118.17015272
2022-08-14,09:39:53.000,226,9579945,645,0,1660469993,5337.919690029994,-449.06983190999745,25118.205088320006
2022-08-14,09:39:54.000,226,9579905,-795,0,1660469994,5337.791700139998,-448.9288493099957,25118.037397440006
2022-08-14,09:39:55.000,226,9579961,-795,0,1660469995,5337.865799549996,-452.1784982399986,25118.163165600003
2022-08-14,09:39:56.000,226,9579954,-795,0,1660469996,5337.859063239994,-454.7514306899975,25118.156178480007
2022-08-14,09:39:57.000,226,9579910,-795,0,1660469997,5337.832117999998,-451.4524378499991,25118.184126960005
2022-08-14,09:39:58.000,226,9579979,-434,0,1660469998,5337.8186453799935,-454.99110110999754,25118.205088320006
2022-08-14,09:39:59.000,226,9579941,-795,0,1660469999,5337.838854309994,-456.7181379600006,25118.205088320006
2022-08-14,09:40:00.000,226,9579977,885,0,1660470000,5337.838854309994,-447.4203354900019,25118.274959520008
2022-08-14,09:40:01.000,226,9579945,-795,0,1660470001,5337.838854309994,-451.0435883099999,25118.247011039995
2022-08-14,09:40:02.000,226,9579963,-795,0,1660470002,5337.825381689996,-451.2409639499965,25118.247011039995
2022-08-14,09:40:03.000,226,9580010,-755,0,1660470003,5337.838854309994,-451.88948390999576,25118.302908000005
2022-08-14,09:40:04.000,226,9579933,-795,0,1660470004,5337.7984364499935,-447.7798411199983,25118.233036800004
2022-08-14,09:40:05.000,226,9579916,-795,0,1660470005,5337.825381689996,-449.0134388699953,25118.233036800004
2022-08-14,09:40:06.000,226,9579919,-795,0,1660470006,5337.838854309994,-450.16949618999934,25118.24002392
2022-08-14,09:40:07.000,226,9579985,-795,0,1660470007,5337.872535859999,-447.21591071999865,25118.226049680008
2022-08-14,09:40:08.000,226,9579913,-795,0,1660470008,5337.879272169994,-440.42759852999734,25118.28893376
2022-08-14,09:40:09.000,226,9579927,285,0,1660470009,5337.899481099994,-445.37608778999856,25118.323869360007
2022-08-14,09:40:10.000,226,9579918,-795,0,1660470010,5337.805172759996,-446.2360816500004,25118.17015272
2022-08-14,09:40:11.000,226,9579975,-795,0,1660470011,5337.906217409996,-445.4677264799975,25118.30989512
2022-08-14,09:40:12.000,226,9580001,-555,0,1660470012,5337.926426339996,-452.19964562999667,25118.28893376
2022-08-14,09:40:13.000,226,9579963,1085,0,1660470013,5337.926426339996,-470.534432759996,25118.30989512
2022-08-14,09:40:14.000,226,9579959,-795,0,1660470014,5337.960107889994,-460.71499467000103,25118.274959520008
2022-08-14,09:40:15.000,226,9579885,525,0,1660470015,5337.993789439999,-465.30397829999856,25118.3378436
2022-08-14,09:40:16.000,226,9579975,-354,0,1660470016,5338.000525749994,-471.53540921999956,25118.393740560008
2022-08-14,09:40:17.000,226,9579978,-795,0,1660470017,5338.047679919997,-478.7819148599956,25118.379766320002
2022-08-14,09:40:18.000,226,9579882,-795,0,1660470018,5338.040943609994,-454.68093938999664,25118.42867616
2022-08-14,09:40:19.000,226,9580020,-795,0,1660470019,5338.074625159992,-448.1957397899969,25118.400727680004
2022-08-14,09:40:20.000,226,9580009,285,0,1660470020,5338.040943609994,-444.31166916000075,25118.3378436
2022-08-14,09:40:21.000,226,9579895,-795,0,1660470021,5338.054416229999,-443.3388892200019,25118.386753439998
2022-08-14,09:40:22.000,226,9579956,-795,0,1660470022,5338.054416229999,-443.9098687500009,25118.365792079996
2022-08-14,09:40:23.000,226,9579970,-795,0,1660470023,5338.108306709997,-448.4847541199997,25118.421689040006
2022-08-14,09:40:24.000,226,9579917,1165,0,1660470024,5338.128515639997,-447.885578069996,25118.45662464
2022-08-14,09:40:25.000,226,9579971,-795,0,1660470025,5338.101570399995,-454.54700592000154,25118.435663279997
2022-08-14,09:40:26.000,226,9579947,-795,0,1660470026,5338.135251949992,-453.9478298699978,25118.42867616
2022-08-14,09:40:27.000,226,9579965,-795,0,1660470027,5338.101570399995,-445.36198952999985,25118.449637520003
2022-08-14,09:40:28.000,226,9579902,1205,0,1660470028,5338.088097779997,-449.0909792999955,25118.435663279997
2022-08-14,09:40:29.000,226,9580050,-795,0,1660470029,5338.074625159992,-458.36763437999616,25118.435663279997
2022-08-14,09:40:30.000,226,9579899,445,0,1660470030,5338.101570399995,-454.20159854999656,25118.42867616
2022-08-14,09:40:31.000,226,9579924,-795,0,1660470031,5338.115043019992,-455.04044502000033,25118.470598880005
2022-08-14,09:40:32.000,226,9579907,805,0,1660470032,5338.101570399995,-443.6349526799968,25118.498547360003
2022-08-14,09:40:33.000,226,9579904,404,0,1660470033,5338.135251949992,-449.54212361999816,25118.51252160001
2022-08-14,09:40:34.000,226,9579967,-795,0,1660470034,5338.128515639997,-448.5059015099978,25118.568418560004
2022-08-14,09:40:35.000,226,9579926,-795,0,1660470035,5338.101570399995,-444.76986260999547,25118.519508720005
2022-08-14,09:40:36.000,226,9579959,-795,0,1660470036,5338.101570399995,-463.4782536299972,25118.533482959996
2022-08-14,09:40:37.000,226,9579911,-795,0,1660470037,5338.020734679994,-459.8479516799998,25118.50553448
2022-08-14,09:40:38.000,226,9579951,605,0,1660470038,5338.074625159992,-444.6641256599978,25118.52649584
2022-08-14,09:40:39.000,226,9579939,1165,0,1660470039,5337.953371579999,-439.52530988999933,25118.372779200006
2022-08-14,09:40:40.000,226,9579969,-795,0,1660470040,5338.067888849997,-455.95683191999706,25118.46361176001
2022-08-14,09:40:41.000,226,9579906,-795,0,1660470041,5338.121779329995,-455.6537193299955,25118.610341280008
2022-08-14,09:40:42.000,226,9579918,-795,0,1660470042,5338.121779329995,-457.6556722499954,25118.589379920006
2022-08-14,09:40:43.000,226,9580031,645,0,1660470043,5338.088097779997,-454.95585546000075,25118.59636704
2022-08-14,09:40:44.000,226,9579955,-755,0,1660470044,5338.108306709997,-456.92256272999657,25118.59636704
2022-08-14,09:40:45.000,226,9579986,-795,0,1660470045,5338.115043019992,-449.831137950001,25118.59636704
2022-08-14,09:40:46.000,226,9579963,-795,0,1660470046,5338.121779329995,-453.2076712199996,25118.589379920006
2022-08-14,09:40:47.000,226,9579925,-795,0,1660470047,5338.121779329995,-454.6315954800011,25118.617328400003
2022-08-14,09:40:48.000,226,9579956,-795,0,1660470048,5338.088097779997,-455.30126282999845,25118.561431440008
2022-08-14,09:40:49.000,226,9579888,-195,0,1660470049,5338.128515639997,-454.1099598599976,25118.68021248001
2022-08-14,09:40:50.000,226,9579938,-795,0,1660470050,5338.1554608799925,-452.1573508500005,25118.659251120007
2022-08-14,09:40:51.000,226,9579975,-795,0,1660470051,5338.115043019992,-452.16439997999987,25118.67322536
2022-08-14,09:40:52.000,226,9579942,-155,0,1660470052,5338.108306709997,-450.51490355999704,25118.659251120007
2022-08-14,09:40:53.000,226,9579942,-114,0,1660470053,5338.135251949992,-435.4015688399959,25118.603354159997
2022-08-14,09:40:54.000,226,9580017,445,0,1660470054,5338.094834089992,-444.3680621999956,25118.638289760005
2022-08-14,09:40:55.000,226,9579938,965,0,1660470055,5338.094834089992,-439.75088205000065,25118.729122320008
2022-08-14,09:40:56.000,226,9579991,1245,0,1660470056,5338.1554608799925,-453.785699879998,25118.722135199998
2022-08-14,09:40:57.000,226,9579965,-795,0,1660470057,5338.141988259995,-454.3073355000015,25118.68021248001
2022-08-14,09:40:58.000,226,9579918,-795,0,1660470058,5338.0611525399945,-458.33238872999937,25118.638289760005
2022-08-14,09:40:59.000,226,9579940,-795,0,1660470059,5338.1554608799925,-459.6082812599998,25118.74309656
2022-08-14,09:41:00.000,226,9579953,-354,0,1660470060,5338.094834089992,-458.53681349999533,25118.701173839996
2022-08-14,09:41:01.000,226,9579881,685,0,1660470061,5338.101570399995,-456.8661696900017,25118.708160960006
2022-08-14,09:41:02.000,226,9579889,485,0,1660470062,5338.108306709997,-450.90965483999753,25118.701173839996
2022-08-14,09:41:03.000,226,9579873,-795,0,1660470063,5338.101570399995,-456.9507592500013,25118.715148080002
2022-08-14,09:41:04.000,226,9579938,-195,0,1660470064,5338.135251949992,-461.1943355100011,25118.805980640005
2022-08-14,09:41:05.000,226,9579958,-795,0,1660470065,5338.202615049995,-458.26894655999786,25118.819954879997
2022-08-14,09:41:06.000,226,9579880,805,0,1660470066,5338.182406119995,-457.1974788000007,25118.819954879997
2022-08-14,09:41:07.000,226,9579943,-795,0,1660470067,5338.182406119995,-455.98502844000177,25118.805980640005
2022-08-14,09:41:08.000,226,9579962,404,0,1660470068,5338.162197189995,-450.59244398999726,25118.757070800006
2022-08-14,09:41:09.000,226,9579917,-755,0,1660470069,5338.108306709997,-450.0144153299989,25118.81296776
2022-08-14,09:41:10.000,226,9579915,-795,0,1660470070,5338.121779329995,-459.00910520999605,25118.805980640005
2022-08-14,09:41:11.000,226,9579937,-795,0,1660470071,5338.027470989997,-459.2487756299961,25118.7920064
2022-08-14,09:41:12.000,226,9579931,1205,0,1660470072,5338.128515639997,-460.5951594599974,25118.889826079998
2022-08-14,09:41:13.000,226,9579934,-795,0,1660470073,5338.1554608799925,-464.40168966000056,25118.924761680006
2022-08-14,09:41:14.000,226,9579868,-795,0,1660470074,5338.1554608799925,-455.9709301799958,25118.8618776
2022-08-14,09:41:15.000,226,9579883,605,0,1660470075,5338.135251949992,-459.9959834100009,25118.89681320001
2022-08-14,09:41:16.000,226,9579977,1405,0,1660470076,5338.101570399995,-460.6586016299989,25118.8618776
2022-08-14,09:41:17.000,226,9579887,-795,0,1660470077,5338.101570399995,-459.09369476999564,25118.8618776
2022-08-14,09:41:18.000,226,9579870,525,0,1660470078,5338.094834089992,-460.75024031999783,25118.875851840006
2022-08-14,09:41:19.000,226,9579890,-795,0,1660470079,5338.121779329995,-461.3987602799971,25118.9317488
2022-08-14,09:41:20.000,226,9579979,485,0,1660470080,5338.1554608799925,-460.76433857999655,25118.952710160003
2022-08-14,09:41:21.000,226,9579989,-795,0,1660470081,5338.148724569997,-458.36763437999616,25118.882838960002
2022-08-14,09:41:22.000,226,9579963,-795,0,1660470082,5338.121779329995,-455.7665054099998,25118.994632880007
2022-08-14,09:41:23.000,226,9579948,-795,0,1660470083,5338.115043019992,-459.0795965099969,25118.973671520005
2022-08-14,09:41:24.000,226,9579952,-795,0,1660470084,5338.0611525399945,-457.92353919000016,25118.96668440001
2022-08-14,09:41:25.000,226,9579881,1045,0,1660470085,5338.0611525399945,-455.07569066999713,25118.9317488
2022-08-14,09:41:26.000,226,9579904,485,0,1660470086,5338.054416229999,-456.82387490999827,25118.938735919997
2022-08-14,09:41:27.000,226,9579943,-35,0,1660470087,5338.047679919997,-455.33650847999525,25118.96668440001
2022-08-14,09:41:28.000,226,9579980,-795,0,1660470088,5338.101570399995,-455.4210980400021,25118.973671520005
2022-08-14,09:41:29.000,226,9579890,-795,0,1660470089,5338.067888849997,-456.8661696900017,25119.00860712
2022-08-14,09:41:30.000,226,9579930,965,0,1660470090,5338.040943609994,-455.5056876000017,25119.036555599996
2022-08-14,09:41:31.000,226,9579963,-795,0,1660470091,5338.040943609994,-457.6204265999986,25118.987645759997
2022-08-14,09:41:32.000,226,9579973,-795,0,1660470092,5338.013998369999,-457.3243631399964,25118.9317488
2022-08-14,09:41:33.000,226,9579910,-795,0,1660470093,5337.960107889994,-453.84209292000014,25118.96668440001
2022-08-14,09:41:34.000,226,9579938,-795,0,1660470094,5337.838854309994,-454.4553672299953,25118.785019280003
2022-08-14,09:41:35.000,226,9579896,805,0,1660470095,5337.987053129997,-456.9366609899953,25118.98065864
2022-08-14,09:41:36.000,226,9579879,-795,0,1660470096,5337.993789439999,-457.5851809500018,25119.001620000003
2022-08-14,09:41:37.000,226,9579956,-795,0,1660470097,5337.993789439999,-459.3122177999976,25119.001620000003
2022-08-14,09:41:38.000,226,9579971,-795,0,1660470098,5337.993789439999,-440.6249741700012,25119.043542720006
2022-08-14,09:41:39.000,226,9579917,-795,0,1660470099,5337.973580509999,-437.1215565599996,25118.938735919997
2022-08-14,09:41:40.000,226,9579973,-795,0,1660470100,5337.9466352699965,-445.73559342000226,25118.952710160003
2022-08-14,09:41:41.000,226,9579911,-515,0,1660470101,5337.953371579999,-451.4735852399972,25118.91078744
2022-08-14,09:41:42.000,226,9579933,885,0,1660470102,5337.953371579999,-454.2791389799968,25118.924761680006
2022-08-14,09:41:43.000,226,9579923,-195,0,1660470103,5337.9466352699965,-446.6660785799977,25118.952710160003
2022-08-14,09:41:44.000,226,9579920,-795,0,1660470104,5337.892744789999,-448.012462409999,25118.805980640005
2022-08-14,09:41:45.000,226,9579947,404,0,1660470105,5337.980316819994,-448.3226241299999,25119.001620000003
2022-08-14,09:41:46.000,226,9579923,1205,0,1660470106,5337.966844199997,-450.33162617999915,25119.01559424001
2022-08-14,09:41:47.000,226,9579890,-795,0,1660470107,5337.960107889994,-430.81258520999836,25118.994632880007
2022-08-14,09:41:48.000,226,9579885,1125,0,1660470108,5337.919690029994,-435.71877968999615,25118.95969728
2022-08-14,09:41:49.000,226,9579978,605,0,1660470109,5337.9466352699965,-436.134678360002,25118.938735919997
2022-08-14,09:41:50.000,226,9579922,1125,0,1660470110,5337.899481099994,-430.8407817299958,25118.875851840006
2022-08-14,09:41:51.000,226,9579929,-795,0,1660470111,5337.953371579999,-435.9443518499975,25118.924761680006
2022-08-14,09:41:52.000,226,9579968,-795,0,1660470112,5337.987053129997,-436.14172749000136,25118.98065864
2022-08-14,09:41:53.000,226,9579971,-595,0,1660470113,5337.960107889994,-435.9020570700013,25119.00860712
2022-08-14,09:41:54.000,226,9579974,-795,0,1660470114,5337.906217409996,-435.58484622000105,25118.875851840006
2022-08-14,09:41:55.000,226,9579963,-795,0,1660470115,5337.993789439999,-435.02796495000075,25118.973671520005
2022-08-14,09:41:56.000,226,9579952,-795,0,1660470116,5337.953371579999,-435.50025666000147,25118.945723040008
2022-08-14,09:41:57.000,226,9579949,-795,0,1660470117,5337.933162649999,-450.23293836000084,25118.994632880007
2022-08-14,09:41:58.000,226,9579954,-795,0,1660470118,5337.980316819994,-454.4412689699966,25118.945723040008
2022-08-14,09:41:59.000,226,9579923,-795,0,1660470119,5337.993789439999,-456.66174491999845,25118.98065864
2022-08-14,09:42:00.000,226,9579957,404,0,1660470120,5338.000525749994,-454.8642167700018,25118.95969728
2022-08-14,09:42:01.000,226,9579919,245,0,1660470121,5338.007262059997,-455.38585238999804,25118.96668440001
2022-08-14,09:42:02.000,226,9579903,-795,0,1660470122,5338.027470989997,-453.9689772599959,25118.95969728
2022-08-14,09:42:03.000,226,9579925,-795,0,1660470123,5338.034207299999,-454.4906128799994,25118.938735919997
2022-08-14,09:42:04.000,226,9580023,485,0,1660470124,5338.013998369999,-454.64569373999984,25118.952710160003
2022-08-14,09:42:05.000,226,9579884,-795,0,1660470125,5337.9466352699965,-455.6819158500002,25118.84091624
2022-08-14,09:42:06.000,226,9579969,-795,0,1660470126,5337.973580509999,-458.72714000999986,25118.938735919997
2022-08-14,09:42:07.000,226,9579955,765,0,1660470127,5338.027470989997,-456.85912056000234,25118.945723040008
2022-08-14,09:42:08.000,226,9579954,-795,0,1660470128,5338.081361469995,-455.5902771600013,25119.001620000003
2022-08-14,09:42:09.000,226,9579886,245,0,1660470129,5337.906217409996,-455.26601718000165,25118.805980640005
2022-08-14,09:42:10.000,226,9579963,-795,0,1660470130,5338.094834089992,-452.8622638500019,25118.952710160003
2022-08-14,09:42:11.000,226,9579965,-354,0,1660470131,5338.081361469995,-451.67801001000043,25118.994632880007
2022-08-14,09:42:12.000,226,9579989,-795,0,1660470132,5337.9466352699965,-453.0102955799957,25118.875851840006
2022-08-14,09:42:13.000,226,9579967,-755,0,1660470133,5338.013998369999,-455.87929148999683,25118.96668440001
2022-08-14,09:42:14.000,226,9579893,-795,0,1660470134,5338.007262059997,-457.51468965000095,25118.96668440001
2022-08-14,09:42:15.000,226,9579933,-795,0,1660470135,5338.047679919997,-459.61533038999914,25118.987645759997
2022-08-14,09:42:16.000,226,9579989,-795,0,1660470136,5338.088097779997,-458.0010796200004,25119.043542720006
2022-08-14,09:42:17.000,226,9579953,1005,0,1660470137,5338.054416229999,-457.23977357999684,25119.001620000003
2022-08-14,09:42:18.000,226,9579965,-795,0,1660470138,5338.067888849997,-456.5207623199967,25119.001620000003
2022-08-14,09:42:19.000,226,9579968,1005,0,1660470139,5338.047679919997,-456.6546957899991,25119.050529840002
2022-08-14,09:42:20.000,226,9580017,-795,0,1660470140,5337.987053129997,-461.61728330999904,25118.973671520005
2022-08-14,09:42:21.000,226,9579918,-795,0,1660470141,5338.027470989997,-456.2951901599954,25118.994632880007
2022-08-14,09:42:22.000,226,9579898,845,0,1660470142,5338.034207299999,-456.3586323299969,25118.91078744
2022-08-14,09:42:23.000,226,9579970,765,0,1660470143,5337.892744789999,-457.9517357099976,25118.805980640005
2022-08-14,09:42:24.000,226,9579941,-795,0,1660470144,5338.047679919997,-456.79567839000083,25119.001620000003
2022-08-14,09:42:25.000,226,9579922,-795,0,1660470145,5338.034207299999,-460.27089947999775,25118.994632880007
2022-08-14,09:42:26.000,226,9579886,-795,0,1660470146,5338.074625159992,-460.61630684999545,25119.050529840002
2022-08-14,09:42:27.000,226,9579982,-795,0,1660470147,5338.040943609994,-454.4694654900013,25119.057516959998
2022-08-14,09:42:28.000,226,9579929,-795,0,1660470148,5337.980316819994,-458.25484829999914,25118.875851840006
2022-08-14,09:42:29.000,226,9580030,-795,0,1660470149,5337.9466352699965,-454.13815638000233,25118.952710160003
2022-08-14,09:42:30.000,226,9579865,-795,0,1660470150,5337.993789439999,-454.2227459400019,25118.91078744
2022-08-14,09:42:31.000,226,9579968,-795,0,1660470151,5337.987053129997,-456.9155135999972,25118.96668440001
2022-08-14,09:42:32.000,226,9579957,805,0,1660470152,5337.953371579999,-458.53681349999533,25118.91078744
2022-08-14,09:42:33.000,226,9579968,-795,0,1660470153,5338.013998369999,-457.7825565899984,25118.98065864
2022-08-14,09:42:34.000,226,9579913,-795,0,1660470154,5337.973580509999,-459.56598647999635,25118.973671520005
2022-08-14,09:42:35.000,226,9580011,245,0,1660470155,5338.000525749994,-450.846212669996,25118.98065864
2022-08-14,09:42:36.000,226,9579916,-595,0,1660470156,5337.9466352699965,-444.7628134799961,25118.95969728
2022-08-14,09:42:37.000,226,9579933,-315,0,1660470157,5337.9466352699965,-439.4971133700019,25118.95969728
2022-08-14,09:42:38.000,226,9579870,-795,0,1660470158,5337.9466352699965,-451.191620040001,25118.9317488
2022-08-14,09:42:39.000,226,9579939,765,0,1660470159,5337.980316819994,-454.44831809999596,25118.945723040008
2022-08-14,09:42:40.000,226,9579949,-795,0,1660470160,5337.953371579999,-449.59146753000095,25118.96668440001
2022-08-14,09:42:41.000,226,9579940,-795,0,1660470161,5337.980316819994,-448.78786671000125,25118.96668440001
2022-08-14,09:42:42.000,226,9579976,-795,0,1660470162,5337.980316819994,-449.34474798000156,25118.924761680006
2022-08-14,09:42:43.000,226,9579963,-795,0,1660470163,5337.9466352699965,-449.8804818599965,25118.945723040008
2022-08-14,09:42:44.000,226,9579968,165,0,1660470164,5337.973580509999,-445.2210069299981,25118.924761680006
2022-08-14,09:42:45.000,226,9579927,-795,0,1660470165,5337.879272169994,-453.46143989999837,25118.854890480005
2022-08-14,09:42:46.000,226,9579936,485,0,1660470166,5337.953371579999,-448.7949158400006,25118.96668440001
2022-08-14,09:42:47.000,226,9579906,-795,0,1660470167,5337.960107889994,-448.8301614899974,25118.945723040008
2022-08-14,09:42:48.000,226,9579938,245,0,1660470168,5337.993789439999,-451.6498134899957,25118.952710160003
2022-08-14,09:42:49.000,226,9579906,-155,0,1660470169,5337.973580509999,-455.13913283999864,25118.95969728
2022-08-14,09:42:50.000,226,9579958,-795,0,1660470170,5338.007262059997,-453.79274900999735,25118.98065864
2022-08-14,09:42:51.000,226,9579952,445,0,1660470171,5337.980316819994,-456.0766671300007,25118.98065864
2022-08-14,09:42:52.000,226,9579964,-795,0,1660470172,5337.960107889994,-456.837973169997,25118.875851840006
2022-08-14,09:42:53.000,226,9579943,-795,0,1660470173,5337.845590619996,-463.9364470799992,25118.729122320008
2022-08-14,09:42:54.000,226,9579988,845,0,1660470174,5337.892744789999,-462.38563848000194,25118.805980640005
2022-08-14,09:42:55.000,226,9579938,-795,0,1660470175,5337.973580509999,-432.1519199100003,25118.973671520005
2022-08-14,09:42:56.000,226,9579953,-795,0,1660470176,5338.000525749994,-433.92830066999886,25118.987645759997
2022-08-14,09:42:57.000,226,9579938,-434,0,1660470177,5338.007262059997,-436.7409035399978,25119.001620000003
2022-08-14,09:42:58.000,226,9579945,-795,0,1660470178,5338.020734679994,-438.7076108100009,25119.001620000003
2022-08-14,09:42:59.000,226,9580010,-795,0,1660470179,5338.000525749994,-447.2934511499989,25118.938735919997
2022-08-14,09:43:00.000,226,9580002,-675,0,1660470180,5337.993789439999,-430.91127302999666,25118.96668440001
2022-08-14,09:43:01.000,226,9579936,-795,0,1660470181,5337.933162649999,-430.7068482600007,25118.826942000007
2022-08-14,09:43:02.000,226,9579891,924,0,1660470182,5338.000525749994,-432.7863416100008,25118.973671520005
2022-08-14,09:43:03.000,226,9579926,-795,0,1660470183,5338.013998369999,-431.8065125399953,25118.95969728
2022-08-14,09:43:04.000,226,9580024,404,0,1660470184,5338.040943609994,-433.745023290001,25119.01559424001
2022-08-14,09:43:05.000,226,9579985,-795,0,1660470185,5338.040943609994,-435.99369576000026,25118.98065864
2022-08-14,09:43:06.000,226,9579937,-795,0,1660470186,5338.047679919997,-432.5607694499995,25118.994632880007
2022-08-14,09:43:07.000,226,9579962,-795,0,1660470187,5338.054416229999,-430.63635695999983,25118.96668440001
2022-08-14,09:43:08.000,226,9580010,-795,0,1660470188,5338.027470989997,-431.30602430999716,25118.952710160003
2022-08-14,09:43:09.000,226,9579935,-795,0,1660470189,5338.054416229999,-430.9676660699988,25118.91078744
2022-08-14,09:43:10.000,226,9579924,765,0,1660470190,5338.047679919997,-445.47477560999687,25118.952710160003
2022-08-14,09:43:11.000,226,9579994,-795,0,1660470191,5338.074625159992,-447.16656680999586,25118.945723040008
2022-08-14,09:43:12.000,226,9579862,1245,0,1660470192,5338.047679919997,-445.3196947499964,25118.994632880007
2022-08-14,09:43:13.000,226,9579965,-795,0,1660470193,5337.966844199997,-447.1383702899984,25118.84091624
2022-08-14,09:43:14.000,226,9579989,-354,0,1660470194,5338.034207299999,-444.7487152199974,25118.95969728
2022-08-14,09:43:15.000,226,9579967,-795,0,1660470195,5338.067888849997,-443.0921696699952,25119.00860712
2022-08-14,09:43:16.000,226,9579928,-595,0,1660470196,5338.020734679994,-443.7759352799985,25118.987645759997
2022-08-14,09:43:17.000,226,9579967,-595,0,1660470197,5338.007262059997,-444.8896978199991,25118.952710160003
2022-08-14,09:43:18.000,226,9579982,525,0,1660470198,5337.993789439999,-443.98036005000176,25119.001620000003
2022-08-14,09:43:19.000,226,9579882,605,0,1660470199,5338.007262059997,-447.0749281199969,25119.00860712
2022-08-14,09:43:20.000,226,9579861,124,0,1660470200,5337.906217409996,-446.53919424000196,25118.952710160003
2022-08-14,09:43:21.000,226,9579945,365,0,1660470201,5337.993789439999,-449.18261799000175,25119.036555599996
2022-08-14,09:43:22.000,226,9579928,805,0,1660470202,5337.993789439999,-444.01560569999856,25119.043542720006
2022-08-14,09:43:23.000,226,9579888,685,0,1660470203,5337.933162649999,-435.80336924999574,25118.945723040008
2022-08-14,09:43:24.000,226,9579969,-795,0,1660470204,5337.9466352699965,-420.97199972999806,25118.96668440001
2022-08-14,09:43:25.000,226,9579937,765,0,1660470205,5337.919690029994,-417.9831686100006,25118.973671520005
2022-08-14,09:43:26.000,226,9579964,165,0,1660470206,5337.892744789999,-418.64578682999854,25118.994632880007
2022-08-14,09:43:27.000,226,9579925,-795,0,1660470207,5337.926426339996,-419.95692500999576,25119.001620000003
2022-08-14,09:43:28.000,226,9579918,-155,0,1660470208,5337.953371579999,-421.8954357600014,25118.987645759997
2022-08-14,09:43:29.000,226,9579960,165,0,1660470209,5337.926426339996,-425.5116394500001,25119.043542720006
2022-08-14,09:43:30.000,226,9579931,245,0,1660470210,5337.892744789999,-426.7522863299964,25118.9317488
2022-08-14,09:43:31.000,226,9579943,245,0,1660470211,5337.859063239994,-428.71194447000016,25118.89681320001
2022-08-14,09:43:32.000,226,9580021,805,0,1660470212,5337.899481099994,-426.9990058799958,25118.987645759997
2022-08-14,09:43:33.000,226,9579912,-795,0,1660470213,5337.906217409996,-422.97395264999795,25118.882838960002
2022-08-14,09:43:34.000,226,9579931,-795,0,1660470214,5337.892744789999,-414.76171619999513,25118.96668440001
2022-08-14,09:43:35.000,226,9579923,765,0,1660470215,5337.859063239994,-423.5731287000017,25118.903800320004
2022-08-14,09:43:36.000,226,9579980,404,0,1660470216,5337.926426339996,-439.49006423999526,25118.987645759997
2022-08-14,09:43:37.000,226,9579953,-795,0,1660470217,5337.906217409996,-437.9251573799993,25118.98065864
2022-08-14,09:43:38.000,226,9579953,885,0,1660470218,5337.953371579999,-436.7127070200004,25118.95969728
2022-08-14,09:43:39.000,226,9579962,565,0,1660470219,5337.926426339996,-431.3412699600012,25119.001620000003
2022-08-14,09:43:40.000,226,9579964,-795,0,1660470220,5337.859063239994,-429.9878370000006,25118.924761680006
2022-08-14,09:43:41.000,226,9579907,-795,0,1660470221,5337.865799549996,-444.9813365099981,25118.924761680006
2022-08-14,09:43:42.000,226,9579912,-795,0,1660470222,5337.859063239994,-447.15246854999714,25118.945723040008
2022-08-14,09:43:43.000,226,9579884,485,0,1660470223,5337.751282279998,-429.41685747000156,25118.79899352001
2022-08-14,09:43:44.000,226,9579953,885,0,1660470224,5337.933162649999,-430.50242348999745,25119.001620000003
2022-08-14,09:43:45.000,226,9579893,-795,0,1660470225,5337.912953719999,-433.30797722999705,25118.96668440001
2022-08-14,09:43:46.000,226,9579904,-795,0,1660470226,5337.906217409996,-432.06028122000134,25119.001620000003
2022-08-14,09:43:47.000,226,9579914,1365,0,1660470227,5337.919690029994,-433.94944805999694,25118.917774559995
2022-08-14,09:43:48.000,226,9580006,85,0,1660470228,5337.872535859999,-432.95552073,25118.95969728
2022-08-14,09:43:49.000,226,9580013,445,0,1660470229,5337.886008479996,-438.52433342999575,25118.868864719996
2022-08-14,09:43:50.000,226,9579889,365,0,1660470230,5337.9466352699965,-440.7659567699957,25118.938735919997
2022-08-14,09:43:51.000,226,9579955,-795,0,1660470231,5337.9466352699965,-443.93806526999833,25118.96668440001
2022-08-14,09:43:52.000,226,9579978,-354,0,1660470232,5337.966844199997,-442.06299669000146,25118.987645759997
2022-08-14,09:43:53.000,226,9579944,-795,0,1660470233,5337.980316819994,-427.99293321000005,25119.001620000003
2022-08-14,09:43:54.000,226,9579888,-795,0,1660470234,5337.987053129997,-436.4589383400016,25118.973671520005
2022-08-14,09:43:55.000,226,9579995,-795,0,1660470235,5338.020734679994,-432.4127377199984,25119.00860712
2022-08-14,09:43:56.000,226,9580000,325,0,1660470236,5337.980316819994,-432.736997699998,25118.98065864
2022-08-14,09:43:57.000,226,9579915,565,0,1660470237,5338.000525749994,-432.66650639999716,25118.945723040008
2022-08-14,09:43:58.000,226,9579994,-315,0,1660470238,5337.993789439999,-429.3816118199975,25118.987645759997
2022-08-14,09:43:59.000,226,9579950,605,0,1660470239,5338.027470989997,-430.83373259999644,25119.02956848
2022-08-14,09:44:00.000,226,9579943,525,0,1660470240,5338.0611525399945,-432.65240813999844,25119.036555599996
2022-08-14,09:44:01.000,226,9579931,-795,0,1660470241,5338.040943609994,-441.7598840999999,25119.01559424001
2022-08-14,09:44:02.000,226,9579891,365,0,1660470242,5338.020734679994,-441.34398543000134,25119.036555599996
2022-08-14,09:44:03.000,226,9579971,765,0,1660470243,5338.027470989997,-440.3007141900016,25118.994632880007
2022-08-14,09:44:04.000,226,9579960,-675,0,1660470244,5337.966844199997,-439.84956986999896,25118.9317488
2022-08-14,09:44:05.000,226,9579990,-315,0,1660470245,5337.966844199997,-441.47791889999644,25118.938735919997
2022-08-14,09:44:06.000,226,9579999,-795,0,1660470246,5337.939898959994,-441.8938175700023,25118.945723040008
2022-08-14,09:44:07.000,226,9579941,-715,0,1660470247,5337.9466352699965,-443.0357766300003,25118.945723040008
2022-08-14,09:44:08.000,226,9579915,765,0,1660470248,5337.953371579999,-441.0549710999985,25118.938735919997
2022-08-14,09:44:09.000,226,9579941,605,0,1660470249,5337.966844199997,-437.7559782600001,25119.001620000003
2022-08-14,09:44:10.000,226,9579899,765,0,1660470250,5337.953371579999,-419.0616854999971,25118.945723040008
2022-08-14,09:44:11.000,226,9579933,-795,0,1660470251,5337.919690029994,-430.0019352599993,25118.952710160003
2022-08-14,09:44:12.000,226,9579969,-795,0,1660470252,5337.892744789999,-428.6626005599974,25118.89681320001
2022-08-14,09:44:13.000,226,9579903,-395,0,1660470253,5337.805172759996,-430.3332443699983,25118.875851840006
2022-08-14,09:44:14.000,226,9579918,565,0,1660470254,5337.697391799993,-427.9506384299966,25118.889826079998
2022-08-14,09:44:15.000,226,9579950,-795,0,1660470255,5337.710864419998,-433.3009280999977,25118.854890480005
2022-08-14,09:44:16.000,226,9579910,-795,0,1660470256,5337.791700139998,-435.57074796000234,25118.938735919997
2022-08-14,09:44:17.000,226,9579914,1365,0,1660470257,5337.778227519993,-436.3954961700001,25118.868864719996
2022-08-14,09:44:18.000,226,9579932,45,0,1660470258,5337.784963829996,-441.0549710999985,25118.868864719996
2022-08-14,09:44:19.000,226,9579915,-795,0,1660470259,5337.764754899996,-441.2241502199977,25118.8618776
2022-08-14,09:44:20.000,226,9579960,1125,0,1660470260,5337.744545969996,-438.6441686399994,25118.868864719996
2022-08-14,09:44:21.000,226,9579925,-795,0,1660470261,5337.724337039996,-438.99662513999647,25118.882838960002
2022-08-14,09:44:22.000,226,9579942,-235,0,1660470262,5337.737809659993,-436.1064818399973,25118.84091624
2022-08-14,09:44:23.000,226,9579957,-795,0,1660470263,5337.690655489998,-439.8284224800009,25118.84091624
2022-08-14,09:44:24.000,226,9579890,325,0,1660470264,5337.7984364499935,-435.6623866500013,25118.868864719996
2022-08-14,09:44:25.000,226,9579920,765,0,1660470265,5337.717600729993,-435.7540253400002,25118.833929120003
2022-08-14,09:44:26.000,226,9579950,485,0,1660470266,5337.731073349998,-431.4329086500002,25118.9317488
2022-08-14,09:44:27.000,226,9579979,-795,0,1660470267,5337.737809659993,-433.9423989299976,25118.854890480005
2022-08-14,09:44:28.000,226,9579977,-795,0,1660470268,5337.670446559998,-434.4358380299964,25118.8618776
2022-08-14,09:44:29.000,226,9579947,-795,0,1660470269,5337.710864419998,-432.6735555299965,25118.771045039997
2022-08-14,09:44:30.000,226,9579928,605,0,1660470270,5337.7041281099955,-433.9212515399995,25118.81296776
2022-08-14,09:44:31.000,226,9579981,-795,0,1660470271,5337.717600729993,-434.66845931999705,25118.868864719996
2022-08-14,09:44:32.000,226,9579894,205,0,1660470272,5337.710864419998,-436.0994327099979,25118.889826079998
2022-08-14,09:44:33.000,226,9579894,-555,0,1660470273,5337.710864419998,-438.09433649999846,25118.882838960002
2022-08-14,09:44:34.000,226,9579980,-795,0,1660470274,5337.731073349998,-434.79534366000007,25118.84091624
2022-08-14,09:44:35.000,226,9579961,485,0,1660470275,5337.690655489998,-436.96647569999914,25118.819954879997
2022-08-14,09:44:36.000,226,9579964,-795,0,1660470276,5337.603083459995,-437.036967,25118.76405792
2022-08-14,09:44:37.000,226,9579983,-795,0,1660470277,5337.663710249995,-438.70056168000156,25118.805980640005
2022-08-14,09:44:38.000,226,9579914,-795,0,1660470278,5337.677182869993,-440.01169985999877,25118.819954879997
2022-08-14,09:44:39.000,226,9579881,-795,0,1660470279,5337.650237629998,-438.9402321000016,25118.81296776
2022-08-14,09:44:40.000,226,9580009,365,0,1660470280,5337.670446559998,-441.39332933999685,25118.819954879997
2022-08-14,09:44:41.000,226,9579925,-795,0,1660470281,5337.677182869993,-439.8425207399996,25118.875851840006
2022-08-14,09:44:42.000,226,9579968,-795,0,1660470282,5337.683919179995,-439.8918646499951,25118.833929120003
2022-08-14,09:44:43.000,226,9579978,885,0,1660470283,5337.670446559998,-440.68841633999546,25118.84790336001
2022-08-14,09:44:44.000,226,9579996,365,0,1660470284,5337.677182869993,-441.04792196999915,25118.757070800006
2022-08-14,09:44:45.000,226,9580002,-795,0,1660470285,5337.650237629998,-436.1840222699975,25118.7920064
2022-08-14,09:44:46.000,226,9579894,85,0,1660470286,5337.670446559998,-437.0581143899981,25118.785019280003
2022-08-14,09:44:47.000,226,9579924,-795,0,1660470287,5337.630028699998,-439.9412085599979,25118.750083679995
2022-08-14,09:44:48.000,226,9579945,-795,0,1660470288,5337.717600729993,-435.4861583999955,25118.826942000007
2022-08-14,09:44:49.000,226,9579965,-795,0,1660470289,5337.663710249995,-437.80532216999563,25118.819954879997
2022-08-14,09:44:50.000,226,9579939,165,0,1660470290,5337.690655489998,-438.3199086599998,25118.81296776
2022-08-14,09:44:51.000,226,9579954,1285,0,1660470291,5337.677182869993,-438.61597212000197,25118.74309656
2022-08-14,09:44:52.000,226,9580023,-795,0,1660470292,5337.643501319995,-436.5435279000012,25118.729122320008
2022-08-14,09:44:53.000,226,9579972,-795,0,1660470293,5337.643501319995,-437.3612269799996,25118.757070800006
2022-08-14,09:44:54.000,226,9579960,645,0,1660470294,5337.670446559998,-440.4980898299982,25118.729122320008
2022-08-14,09:44:55.000,226,9579932,-795,0,1660470295,5337.663710249995,-439.9059629100011,25118.74309656
2022-08-14,09:44:56.000,226,9579962,765,0,1660470296,5337.717600729993,-439.78612769999745,25118.771045039997
2022-08-14,09:44:57.000,226,9579940,-795,0,1660470297,5337.717600729993,-437.5304060999988,25118.785019280003
2022-08-14,09:44:58.000,226,9579971,-795,0,1660470298,5337.690655489998,-441.3157889099966,25118.7920064
2022-08-14,09:44:59.000,226,9579882,-795,0,1660470299,5337.697391799993,-443.8816722299962,25118.771045039997
2022-08-14,09:45:00.000,226,9579927,-795,0,1660470300,5337.697391799993,-444.1354409100022,25118.69418672
2022-08-14,09:45:01.000,226,9579924,-795,0,1660470301,5337.683919179995,-443.9944583100005,25118.729122320008
2022-08-14,09:45:02.000,226,9579960,725,0,1660470302,5337.7041281099955,-439.2010499099997,25118.715148080002
2022-08-14,09:45:03.000,226,9579910,445,0,1660470303,5337.737809659993,-429.8750509199963,25118.701173839996
2022-08-14,09:45:04.000,226,9579998,-795,0,1660470304,5337.778227519993,-430.8689782500005,25118.771045039997
2022-08-14,09:45:05.000,226,9579910,285,0,1660470305,5337.764754899996,-430.60111130999576,25118.778032160008
2022-08-14,09:45:06.000,226,9579938,-795,0,1660470306,5337.778227519993,-435.7399270800015,25118.785019280003
2022-08-14,09:45:07.000,226,9579967,645,0,1660470307,5337.784963829996,-428.2044071099954,25118.778032160008
2022-08-14,09:45:08.000,226,9580006,-795,0,1660470308,5337.751282279998,-427.75326279,25118.771045039997
2022-08-14,09:45:09.000,226,9579906,-795,0,1660470309,5337.771491209998,-430.9253712899954,25118.74309656
2022-08-14,09:45:10.000,226,9579932,-715,0,1660470310,5337.791700139998,-430.9253712899954,25118.74309656
2022-08-14,09:45:11.000,226,9579894,805,0,1660470311,5337.7984364499935,-430.5094726199968,25118.750083679995
2022-08-14,09:45:12.000,226,9579960,-795,0,1660470312,5337.805172759996,-430.9042238999973,25118.76405792
2022-08-14,09:45:13.000,226,9579959,645,0,1660470313,5337.811909069998,-429.71292092999647,25118.81296776
2022-08-14,09:45:14.000,226,9579940,-795,0,1660470314,5337.771491209998,-434.75304887999664,25118.826942000007
2022-08-14,09:45:15.000,226,9579906,-795,0,1660470315,5337.731073349998,-434.886982349999,25118.62431552
2022-08-14,09:45:16.000,226,9579888,-795,0,1660470316,5337.677182869993,-434.55567324000003,25118.687199600005
2022-08-14,09:45:17.000,226,9579964,-795,0,1660470317,5337.778227519993,-435.27468450000015,25118.76405792
2022-08-14,09:45:18.000,226,9579969,245,0,1660470318,5337.778227519993,-433.8789567599961,25118.7920064
2022-08-14,09:45:19.000,226,9579917,-795,0,1660470319,5337.811909069998,-437.19204786000046,25118.819954879997
2022-08-14,09:45:20.000,226,9579999,-795,0,1660470320,5337.859063239994,-430.0653774300008,25118.84091624
2022-08-14,09:45:21.000,226,9579932,-795,0,1660470321,5337.764754899996,-434.1820693499976,25118.74309656
2022-08-14,09:45:22.000,226,9579880,1325,0,1660470322,5337.771491209998,-431.4963508200017,25118.76405792
2022-08-14,09:45:23.000,226,9579959,-795,0,1660470323,5337.8186453799935,-432.8850294299991,25118.84091624
2022-08-14,09:45:24.000,226,9579891,-795,0,1660470324,5337.7984364499935,-432.53257293000206,25118.778032160008
2022-08-14,09:45:25.000,226,9579898,-795,0,1660470325,5337.805172759996,-433.6604337300014,25118.79899352001
2022-08-14,09:45:26.000,226,9579919,-795,0,1660470326,5337.8186453799935,-432.0673303500007,25118.81296776
2022-08-14,09:45:27.000,226,9579913,1365,0,1660470327,5337.825381689996,-433.653384600002,25118.84790336001
2022-08-14,09:45:28.000,226,9579972,-354,0,1660470328,5337.825381689996,-429.8750509199963,25118.771045039997
2022-08-14,09:45:29.000,226,9579925,-795,0,1660470329,5337.8523269299985,-430.19226176999655,25118.875851840006
2022-08-14,09:45:30.000,226,9579929,445,0,1660470330,5337.845590619996,-431.263729530001,25118.7920064
2022-08-14,09:45:31.000,226,9579921,-795,0,1660470331,5337.838854309994,-430.918322159996,25118.882838960002
2022-08-14,09:45:32.000,226,9579926,165,0,1660470332,5337.8186453799935,-434.11157804999675,25118.778032160008
2022-08-14,09:45:33.000,226,9579939,605,0,1660470333,5337.832117999998,-434.3019045600013,25118.833929120003
2022-08-14,09:45:34.000,226,9579949,885,0,1660470334,5337.7984364499935,-433.92830066999886,25118.805980640005
2022-08-14,09:45:35.000,226,9579969,845,0,1660470335,5337.845590619996,-433.399615919996,25118.854890480005
2022-08-14,09:45:36.000,226,9579935,605,0,1660470336,5337.8523269299985,-432.95552073,25118.8618776
2022-08-14,09:45:37.000,226,9579877,-795,0,1660470337,5337.865799549996,-430.805536079999,25118.903800320004
2022-08-14,09:45:38.000,226,9579888,-795,0,1660470338,5337.8523269299985,-428.4440775299954,25118.875851840006
2022-08-14,09:45:39.000,226,9579970,285,0,1660470339,5337.737809659993,-428.4088318799986,25118.68021248001
2022-08-14,09:45:40.000,226,9579978,-795,0,1660470340,5337.8186453799935,-433.18814202000067,25118.771045039997
2022-08-14,09:45:41.000,226,9579940,-795,0,1660470341,5337.805172759996,-433.0965033300017,25118.833929120003
2022-08-14,09:45:42.000,226,9580033,-795,0,1660470342,5337.825381689996,-434.50632932999724,25118.854890480005
2022-08-14,09:45:43.000,226,9579955,-795,0,1660470343,5337.886008479996,-431.9545442699964,25118.833929120003
2022-08-14,09:45:44.000,226,9579879,525,0,1660470344,5337.865799549996,-430.6081604399951,25118.89681320001
2022-08-14,09:45:45.000,226,9579935,-795,0,1660470345,5337.865799549996,-432.99781550999614,25118.84790336001
2022-08-14,09:45:46.000,226,9579938,725,0,1660470346,5337.886008479996,-432.2365094699999,25118.826942000007
2022-08-14,09:45:47.000,226,9580004,-795,0,1660470347,5337.865799549996,-433.15994549999596,25118.8618776
2022-08-14,09:45:48.000,226,9579952,565,0,1660470348,5337.879272169994,-431.4258595200008,25118.826942000007
2022-08-14,09:45:49.000,226,9579938,-795,0,1660470349,5337.8523269299985,-430.47422697,25118.81296776
2022-08-14,09:45:50.000,226,9579973,-795,0,1660470350,5337.859063239994,-433.0189629000015,25118.826942000007
2022-08-14,09:45:51.000,226,9579940,-795,0,1660470351,5337.912953719999,-432.94142247000127,25118.875851840006
2022-08-14,09:45:52.000,226,9579896,685,0,1660470352,5337.933162649999,-433.5899424300005,25118.875851840006
2022-08-14,09:45:53.000,226,9579923,-795,0,1660470353,5337.865799549996,-434.1820693499976,25118.778032160008
2022-08-14,09:45:54.000,226,9579912,-235,0,1660470354,5338.000525749994,-432.278804249996,25118.882838960002
2022-08-14,09:45:55.000,226,9579928,-795,0,1660470355,5337.993789439999,-432.1871655599971,25118.833929120003
2022-08-14,09:45:56.000,226,9579937,-795,0,1660470356,5337.892744789999,-430.2486548099987,25118.708160960006
2022-08-14,09:45:57.000,226,9579928,-795,0,1660470357,5337.973580509999,-432.8215872599976,25118.889826079998
2022-08-14,09:45:58.000,226,9579994,-795,0,1660470358,5337.973580509999,-432.1871655599971,25118.875851840006
2022-08-14,09:45:59.000,226,9579942,605,0,1660470359,5337.980316819994,-432.27175511999667,25118.889826079998
2022-08-14,09:46:00.000,226,9579991,-795,0,1660470360,5338.013998369999,-433.37141939999856,25118.938735919997
2022-08-14,09:46:01.000,226,9579966,124,0,1660470361,5338.013998369999,-434.8446875699956,25118.91078744
2022-08-14,09:46:02.000,226,9580018,-795,0,1660470362,5337.993789439999,-438.60892298999534,25118.8618776
2022-08-14,09:46:03.000,226,9579951,-795,0,1660470363,5337.973580509999,-440.089240289999,25118.945723040008
2022-08-14,09:46:04.000,226,9579959,605,0,1660470364,5337.939898959994,-440.23022289000073,25118.91078744
2022-08-14,09:46:05.000,226,9579874,404,0,1660470365,5337.933162649999,-430.53062001000217,25118.8618776
2022-08-14,09:46:06.000,226,9579955,85,0,1660470366,5337.892744789999,-433.50535287000093,25118.89681320001
2022-08-14,09:46:07.000,226,9579952,-795,0,1660470367,5337.933162649999,-436.69860876000166,25118.91078744
2022-08-14,09:46:08.000,226,9580039,805,0,1660470368,5337.980316819994,-430.8548799900018,25118.952710160003
2022-08-14,09:46:09.000,226,9579929,645,0,1660470369,5337.939898959994,-436.1840222699975,25118.945723040008
2022-08-14,09:46:10.000,226,9579988,-795,0,1660470370,5337.933162649999,-436.578773549998,25118.938735919997
2022-08-14,09:46:11.000,226,9579989,-595,0,1660470371,5337.953371579999,-433.6745319900001,25118.91078744
2022-08-14,09:46:12.000,226,9579929,-795,0,1660470372,5337.879272169994,-432.0038881799992,25118.868864719996
2022-08-14,09:46:13.000,226,9579982,805,0,1660470373,5337.886008479996,-433.75207242000033,25118.875851840006
2022-08-14,09:46:14.000,226,9579944,-795,0,1660470374,5337.892744789999,-434.04813587999524,25118.882838960002
2022-08-14,09:46:15.000,226,9579857,325,0,1660470375,5337.9466352699965,-434.56977149999875,25118.882838960002
2022-08-14,09:46:16.000,226,9579928,-795,0,1660470376,5337.960107889994,-433.8789567599961,25118.9317488
2022-08-14,09:46:17.000,226,9579952,-795,0,1660470377,5337.865799549996,-433.71682676999626,25118.826942000007
2022-08-14,09:46:18.000,226,9579920,-795,0,1660470378,5338.000525749994,-431.7712668899985,25119.00860712
2022-08-14,09:46:19.000,226,9579972,245,0,1660470379,5338.000525749994,-432.6453590099991,25118.938735919997
2022-08-14,09:46:20.000,226,9579935,845,0,1660470380,5337.980316819994,-432.44093423999584,25118.882838960002
2022-08-14,09:46:21.000,226,9579948,-795,0,1660470381,5338.007262059997,-434.0058410999991,25118.938735919997
2022-08-14,09:46:22.000,226,9579937,-795,0,1660470382,5338.047679919997,-431.1509434499967,25118.91078744
2022-08-14,09:46:23.000,226,9579918,-795,0,1660470383,5338.0611525399945,-433.89305502000207,25118.973671520005
2022-08-14,09:46:24.000,226,9579886,-795,0,1660470384,5338.013998369999,-430.74914303999685,25118.84790336001
2022-08-14,09:46:25.000,226,9579945,325,0,1660470385,5338.034207299999,-438.0731891100004,25118.987645759997
2022-08-14,09:46:26.000,226,9579963,-795,0,1660470386,5338.047679919997,-432.3633938099956,25118.945723040008
2022-08-14,09:46:27.000,226,9579940,-475,0,1660470387,5338.047679919997,-430.7420939099975,25118.95969728
2022-08-14,09:46:28.000,226,9579935,-795,0,1660470388,5338.034207299999,-429.94554221999715,25118.938735919997
2022-08-14,09:46:29.000,226,9579933,-795,0,1660470389,5338.000525749994,-431.67962819999957,25118.96668440001
2022-08-14,09:46:30.000,226,9579985,845,0,1660470390,5337.987053129997,-431.22848387999693,25118.924761680006
2022-08-14,09:46:31.000,226,9579920,-795,0,1660470391,5338.000525749994,-429.4591522499977,25118.938735919997
2022-08-14,09:46:32.000,226,9579931,325,0,1660470392,5337.993789439999,-428.21850537000137,25118.994632880007
2022-08-14,09:46:33.000,226,9579960,-795,0,1660470393,5338.000525749994,-430.5940621799964,25118.95969728
2022-08-14,09:46:34.000,226,9579897,-795,0,1660470394,5337.960107889994,-430.9535678100001,25118.826942000007
2022-08-14,09:46:35.000,226,9579994,325,0,1660470395,5337.987053129997,-432.8709311700004,25118.854890480005
2022-08-14,09:46:36.000,226,9579971,1285,0,1660470396,5337.953371579999,-430.1499669900004,25118.875851840006
2022-08-14,09:46:37.000,226,9579986,-795,0,1660470397,5337.939898959994,-431.3201225699959,25118.945723040008
2022-08-14,09:46:38.000,226,9579934,-795,0,1660470398,5337.933162649999,-431.94749513999705,25118.945723040008
2022-08-14,09:46:39.000,226,9579961,-795,0,1660470399,5337.9466352699965,-428.56391273999907,25118.91078744
2022-08-14,09:46:40.000,226,9579857,-195,0,1660470400,5337.953371579999,-434.55567324000003,25118.994632880007
2022-08-14,09:46:41.000,226,9579924,-795,0,1660470401,5337.980316819994,-433.19519115,25118.96668440001
2022-08-14,09:46:42.000,226,9579916,-795,0,1660470402,5337.987053129997,-434.52042758999596,25118.96668440001
2022-08-14,09:46:43.000,226,9579968,-795,0,1660470403,5337.987053129997,-431.14389431999734,25118.973671520005
2022-08-14,09:46:44.000,226,9579944,485,0,1660470404,5338.007262059997,-433.78026893999777,25118.854890480005
2022-08-14,09:46:45.000,226,9579954,365,0,1660470405,5338.000525749994,-432.8850294299991,25118.868864719996
2022-08-14,09:46:46.000,226,9579981,-795,0,1660470406,5338.000525749994,-432.7863416100008,25118.89681320001
2022-08-14,09:46:47.000,226,9579935,-795,0,1660470407,5338.000525749994,-433.4419106999994,25118.924761680006
2022-08-14,09:46:48.000,226,9579981,-795,0,1660470408,5338.027470989997,-432.6806046599959,25118.98065864
2022-08-14,09:46:49.000,226,9579958,-395,0,1660470409,5338.054416229999,-434.2455115199991,25118.994632880007
2022-08-14,09:46:50.000,226,9579931,565,0,1660470410,5338.067888849997,-434.1820693499976,25118.91078744
2022-08-14,09:46:51.000,226,9580017,485,0,1660470411,5338.040943609994,-430.52357087999553,25118.952710160003
2022-08-14,09:46:52.000,226,9579996,-795,0,1660470412,5338.034207299999,-429.0150570600017,25118.89681320001
2022-08-14,09:46:53.000,226,9579979,-795,0,1660470413,5338.020734679994,-430.0653774300008,25118.84790336001
2022-08-14,09:46:54.000,226,9579939,-795,0,1660470414,5338.0611525399945,-434.23846238999977,25118.89681320001
2022-08-14,09:46:55.000,226,9579918,-795,0,1660470415,5338.013998369999,-430.43898131999595,25118.778032160008
2022-08-14,09:46:56.000,226,9579919,-795,0,1660470416,5338.081361469995,-432.2153620800018,25118.924761680006
2022-08-14,09:46:57.000,226,9579939,-354,0,1660470417,5338.115043019992,-435.0561614699982,25118.95969728
2022-08-14,09:46:58.000,226,9579927,-795,0,1660470418,5338.162197189995,-423.5096865300002,25118.91078744
2022-08-14,09:46:59.000,226,9579950,-795,0,1660470419,5338.108306709997,-425.34950946000026,25118.96668440001
2022-08-14,09:47:00.000,226,9579934,-795,0,1660470420,5338.101570399995,-429.97373874000186,25118.875851840006
2022-08-14,09:47:01.000,226,9579921,-195,0,1660470421,5338.108306709997,-429.1630887899955,25118.889826079998
2022-08-14,09:47:02.000,226,9579961,885,0,1660470422,5338.141988259995,-431.8770038399962,25118.903800320004
2022-08-14,09:47:03.000,226,9579892,-795,0,1660470423,5338.162197189995,-434.76714713999536,25118.903800320004
2022-08-14,09:47:04.000,226,9579864,-795,0,1660470424,5338.168933499997,-431.04520649999904,25119.00860712
2022-08-14,09:47:05.000,226,9579972,-274,0,1660470425,5338.1756698099925,-432.89912768999784,25118.924761680006
2022-08-14,09:47:06.000,226,9579987,-795,0,1660470426,5338.182406119995,-435.07730885999626,25118.938735919997
2022-08-14,09:47:07.000,226,9579970,-795,0,1660470427,5338.2093513599975,-436.4941839899984,25118.96668440001
2022-08-14,09:47:08.000,226,9579923,805,0,1660470428,5338.182406119995,-432.5255237999954,25118.91078744
2022-08-14,09:47:09.000,226,9579962,-795,0,1660470429,5338.229560289998,-432.5255237999954,25118.889826079998
2022-08-14,09:47:10.000,226,9579966,-795,0,1660470430,5338.182406119995,-428.6766988199961,25118.945723040008
2022-08-14,09:47:11.000,226,9579962,245,0,1660470431,5338.222823979995,-429.05735183999786,25118.98065864
2022-08-14,09:47:12.000,226,9579977,-795,0,1660470432,5338.249769219998,-430.7068482600007,25118.973671520005
2022-08-14,09:47:13.000,226,9579936,404,0,1660470433,5338.256505529993,-428.89522184999805,25119.02956848
2022-08-14,09:47:14.000,226,9579894,805,0,1660470434,5338.263241839995,-431.5738912500019,25119.001620000003
2022-08-14,09:47:15.000,226,9580001,-795,0,1660470435,5338.256505529993,-431.55274385999655,25118.994632880007
2022-08-14,09:47:16.000,226,9579948,-795,0,1660470436,5338.236296599993,-431.3624173499993,25118.95969728
2022-08-14,09:47:17.000,226,9580006,605,0,1660470437,5338.229560289998,-427.09064457000204,25118.952710160003
2022-08-14,09:47:18.000,226,9579908,445,0,1660470438,5338.1554608799925,-426.9990058799958,25118.833929120003
2022-08-14,09:47:19.000,226,9579940,5,0,1660470439,5338.249769219998,-429.38866094999685,25118.994632880007
2022-08-14,09:47:20.000,226,9579951,-795,0,1660470440,5338.269978149998,-431.59503864,25119.01559424001
2022-08-14,09:47:21.000,226,9579929,565,0,1660470441,5338.243032909995,-429.41685747000156,25118.95969728
2022-08-14,09:47:22.000,226,9579974,805,0,1660470442,5338.290187079998,-432.02503556999727,25119.057516959998
2022-08-14,09:47:23.000,226,9579946,565,0,1660470443,5338.243032909995,-428.40178274999926,25118.987645759997
2022-08-14,09:47:24.000,226,9579989,765,0,1660470444,5338.222823979995,-432.15896903999965,25119.043542720006
2022-08-14,09:47:25.000,226,9579873,-795,0,1660470445,5338.276714459993,-429.17013792000216,25118.95969728
2022-08-14,09:47:26.000,226,9579964,485,0,1660470446,5338.256505529993,-429.9525913499965,25119.00860712
2022-08-14,09:47:27.000,226,9579922,-795,0,1660470447,5338.256505529993,-429.776363099998,25119.036555599996
2022-08-14,09:47:28.000,226,9579959,-795,0,1660470448,5338.236296599993,-429.35341530000005,25119.06450408001
2022-08-14,09:47:29.000,226,9579898,-795,0,1660470449,5338.243032909995,-428.2819475399956,25119.071491200004
2022-08-14,09:47:30.000,226,9579935,805,0,1660470450,5338.236296599993,-429.5789874600014,25119.050529840002
2022-08-14,09:47:31.000,226,9579936,1045,0,1660470451,5338.236296599993,-427.35146238000016,25119.02956848
2022-08-14,09:47:32.000,226,9579957,-795,0,1660470452,5338.216087669993,-430.52357087999553,25119.057516959998
2022-08-14,09:47:33.000,226,9580007,525,0,1660470453,5338.189142429997,-429.47325050999643,25119.06450408001
2022-08-14,09:47:34.000,226,9579935,325,0,1660470454,5338.148724569997,-428.9375166300015,25119.001620000003
2022-08-14,09:47:35.000,226,9579968,404,0,1660470455,5338.216087669993,-431.68667732999893,25119.106426799997
2022-08-14,09:47:36.000,226,9579988,-35,0,1660470456,5338.236296599993,-431.4258595200008,25119.092452560006
2022-08-14,09:47:37.000,226,9579916,-795,0,1660470457,5338.229560289998,-432.828636389997,25119.106426799997
2022-08-14,09:47:38.000,226,9579950,-795,0,1660470458,5338.229560289998,-430.9042238999973,25119.113413920008
2022-08-14,09:47:39.000,226,9579953,-795,0,1660470459,5338.229560289998,-433.56879503999517,25119.12738816
2022-08-14,09:47:40.000,226,9579939,-795,0,1660470460,5338.2093513599975,-433.5758441700018,25119.106426799997
2022-08-14,09:47:41.000,226,9579944,-795,0,1660470461,5338.2093513599975,-434.12567630999547,25119.07847832
2022-08-14,09:47:42.000,226,9579986,-795,0,1660470462,5338.182406119995,-433.25863332000154,25119.12738816
2022-08-14,09:47:43.000,226,9579944,-395,0,1660470463,5338.2093513599975,-432.1166742599962,25119.106426799997
2022-08-14,09:47:44.000,226,9579906,-795,0,1660470464,5338.236296599993,-434.5979680199962,25119.141362400005
2022-08-14,09:47:45.000,226,9579959,525,0,1660470465,5338.141988259995,-434.0551850100019,25119.01559424001
2022-08-14,09:47:46.000,226,9579964,-795,0,1660470466,5338.202615049995,-434.81649104999815,25119.092452560006
2022-08-14,09:47:47.000,226,9579944,-795,0,1660470467,5338.202615049995,-433.2656824500009,25119.12738816
2022-08-14,09:47:48.000,226,9579962,805,0,1660470468,5338.182406119995,-434.3301010799987,25119.09943968
2022-08-14,09:47:49.000,226,9579941,-795,0,1660470469,5338.189142429997,-432.38454120000097,25119.09943968
2022-08-14,09:47:50.000,226,9579914,525,0,1660470470,5338.101570399995,-433.1176507199998,25119.022581360005
2022-08-14,09:47:51.000,226,9579973,-795,0,1660470471,5338.162197189995,-431.68667732999893,25119.092452560006
2022-08-14,09:47:52.000,226,9579862,-795,0,1660470472,5338.222823979995,-429.6071839799988,25119.092452560006
2022-08-14,09:47:53.000,226,9579981,-795,0,1660470473,5338.229560289998,-430.09357394999824,25119.113413920008
2022-08-14,09:47:54.000,226,9579892,-595,0,1660470474,5338.195878739993,-431.4611051699976,25119.162323760007
2022-08-14,09:47:55.000,226,9579978,-195,0,1660470475,5338.2093513599975,-430.99586258999625,25119.169310880003
2022-08-14,09:47:56.000,226,9579981,5,0,1660470476,5338.1756698099925,-433.3502720100005,25119.036555599996
2022-08-14,09:47:57.000,226,9579921,-795,0,1660470477,5338.135251949992,-431.9052003600009,25119.085465439995
2022-08-14,09:47:58.000,226,9579903,-795,0,1660470478,5338.168933499997,-432.94142247000127,25119.092452560006
2022-08-14,09:47:59.000,226,9579942,-795,0,1660470479,5338.189142429997,-434.7459997499973,25119.09943968
2022-08-14,09:48:00.000,226,9579888,-795,0,1660470480,5338.202615049995,-432.828636389997,25119.14834952
2022-08-14,09:48:01.000,226,9579940,-795,0,1660470481,5338.222823979995,-435.71877968999615,25119.14834952
2022-08-14,09:48:02.000,226,9579950,885,0,1660470482,5338.2093513599975,-435.8879588099953,25119.106426799997
2022-08-14,09:48:03.000,226,9579975,725,0,1660470483,5338.195878739993,-434.8517367000022,25119.07847832
2022-08-14,09:48:04.000,226,9579943,1165,0,1660470484,5338.168933499997,-433.71682676999626,25119.06450408001
2022-08-14,09:48:05.000,226,9579931,-795,0,1660470485,5338.189142429997,-432.87798029999976,25119.050529840002
2022-08-14,09:48:06.000,226,9579985,-155,0,1660470486,5338.1756698099925,-431.36946647999866,25119.071491200004
2022-08-14,09:48:07.000,226,9579940,-795,0,1660470487,5338.1756698099925,-428.8529270700019,25119.07847832
2022-08-14,09:48:08.000,226,9579943,-795,0,1660470488,5338.2093513599975,-431.7430703700011,25119.141362400005
2022-08-14,09:48:09.000,226,9579956,-795,0,1660470489,5338.2093513599975,-433.1528963699966,25119.12738816
2022-08-14,09:48:10.000,226,9579977,-795,0,1660470490,5338.216087669993,-430.62930783000047,25119.13437528001
2022-08-14,09:48:11.000,226,9579937,805,0,1660470491,5338.216087669993,-434.11157804999675,25119.141362400005
2022-08-14,09:48:12.000,226,9579965,-795,0,1660470492,5338.182406119995,-430.805536079999,25119.113413920008
2022-08-14,09:48:13.000,226,9579966,-235,0,1660470493,5338.195878739993,-436.3954961700001,25119.12738816
2022-08-14,09:48:14.000,226,9579956,-795,0,1660470494,5338.1554608799925,-439.9905524700007,25119.057516959998
2022-08-14,09:48:15.000,226,9579861,205,0,1660470495,5338.1756698099925,-440.2725176699969,25119.06450408001
2022-08-14,09:48:16.000,226,9579968,1245,0,1660470496,5338.121779329995,-434.0340376199965,25119.00860712
2022-08-14,09:48:17.000,226,9579976,-795,0,1660470497,5338.1756698099925,-434.21026587000233,25119.155336639997
2022-08-14,09:48:18.000,226,9579978,165,0,1660470498,5338.162197189995,-436.2545135699984,25119.120401040003
2022-08-14,09:48:19.000,226,9579966,-795,0,1660470499,5338.007262059997,-430.66455347999727,25119.036555599996
2022-08-14,09:48:20.000,226,9579941,-795,0,1660470500,5338.094834089992,-432.1307725200022,25119.106426799997
2022-08-14,09:48:21.000,226,9579973,-795,0,1660470501,5338.081361469995,-430.4601287100013,25119.071491200004
2022-08-14,09:48:22.000,226,9579959,1005,0,1660470502,5338.067888849997,-432.6101133600023,25119.09943968
2022-08-14,09:48:23.000,226,9579938,-795,0,1660470503,5338.094834089992,-433.8719076299967,25119.141362400005
2022-08-14,09:48:24.000,226,9579913,-795,0,1660470504,5338.081361469995,-431.75011950000044,25119.155336639997
2022-08-14,09:48:25.000,226,9579989,-795,0,1660470505,5338.088097779997,-432.2365094699999,25119.120401040003
2022-08-14,09:48:26.000,226,9579936,-795,0,1660470506,5338.034207299999,-434.1186271799961,25119.07847832
2022-08-14,09:48:27.000,226,9579897,485,0,1660470507,5338.088097779997,-433.3150263599964,25119.12738816
2022-08-14,09:48:28.000,226,9579911,605,0,1660470508,5338.027470989997,-428.9375166300015,25119.113413920008
2022-08-14,09:48:29.000,226,9579884,-795,0,1660470509,5338.007262059997,-434.99976842999604,25119.085465439995
2022-08-14,09:48:30.000,226,9579951,765,0,1660470510,5338.034207299999,-433.3150263599964,25119.092452560006
2022-08-14,09:48:31.000,226,9579958,-795,0,1660470511,5338.034207299999,-434.9504245200005,25119.106426799997
2022-08-14,09:48:32.000,226,9579936,-274,0,1660470512,5338.040943609994,-431.92634774999897,25119.176298
2022-08-14,09:48:33.000,226,9579965,-795,0,1660470513,5338.047679919997,-429.86095265999757,25119.14834952
2022-08-14,09:48:34.000,226,9579946,-795,0,1660470514,5338.088097779997,-428.8388288099959,25119.155336639997
2022-08-14,09:48:35.000,226,9580028,-795,0,1660470515,5337.960107889994,-434.3301010799987,25119.022581360005
2022-08-14,09:48:36.000,226,9579934,-795,0,1660470516,5338.013998369999,-431.67962819999957,25119.120401040003
2022-08-14,09:48:37.000,226,9579937,1045,0,1660470517,5337.953371579999,-427.43605193999974,25119.092452560006
2022-08-14,09:48:38.000,226,9579953,1245,0,1660470518,5337.960107889994,-429.24062921999575,25119.057516959998
2022-08-14,09:48:39.000,226,9579995,-795,0,1660470519,5337.960107889994,-430.83373259999644,25119.085465439995
2022-08-14,09:48:40.000,226,9579881,245,0,1660470520,5337.960107889994,-430.3120969800002,25119.141362400005
2022-08-14,09:48:41.000,226,9579882,924,0,1660470521,5337.926426339996,-429.4309557300003,25119.120401040003
2022-08-14,09:48:42.000,226,9579918,725,0,1660470522,5337.919690029994,-432.5466711900008,25119.120401040003
2022-08-14,09:48:43.000,226,9579965,-795,0,1660470523,5337.886008479996,-434.9081297399971,25119.06450408001
2022-08-14,09:48:44.000,226,9579912,365,0,1660470524,5337.899481099994,-433.6604337300014,25119.00860712
2022-08-14,09:48:45.000,226,9579961,1325,0,1660470525,5337.872535859999,-434.5627223699994,25119.050529840002
2022-08-14,09:48:46.000,226,9579874,-795,0,1660470526,5337.845590619996,-436.40959442999883,25119.043542720006
2022-08-14,09:48:47.000,226,9579911,885,0,1660470527,5337.865799549996,-431.46815429999697,25119.050529840002
2022-08-14,09:48:48.000,226,9579966,-795,0,1660470528,5337.879272169994,-433.91420241000014,25119.02956848
2022-08-14,09:48:49.000,226,9579904,525,0,1660470529,5337.872535859999,-437.2202443799979,25119.071491200004
2022-08-14,09:48:50.000,226,9579929,-795,0,1660470530,5337.879272169994,-432.9061768199972,25119.07847832
2022-08-14,09:48:51.000,226,9580025,-795,0,1660470531,5337.865799549996,-432.3281481599988,25119.02956848
2022-08-14,09:48:52.000,226,9579975,-795,0,1660470532,5337.838854309994,-432.07437948000006,25118.95969728
2022-08-14,09:48:53.000,226,9579906,-795,0,1660470533,5337.845590619996,-436.6915596300023,25118.98065864
2022-08-14,09:48:54.000,226,9579948,-795,0,1660470534,5337.865799549996,-426.2095033200021,25119.01559424001
2022-08-14,09:48:55.000,226,9579945,-795,0,1660470535,5337.865799549996,-426.3293385299985,25118.987645759997
2022-08-14,09:48:56.000,226,9579913,-795,0,1660470536,5337.906217409996,-423.7705043399983,25119.00860712
2022-08-14,09:48:57.000,226,9579925,-795,0,1660470537,5337.919690029994,-424.5529577699999,25119.036555599996
2022-08-14,09:48:58.000,226,9579949,404,0,1660470538,5337.912953719999,-424.96180730999913,25119.036555599996
2022-08-14,09:48:59.000,226,9579931,-795,0,1660470539,5337.906217409996,-424.76443166999525,25118.96668440001
2022-08-14,09:49:00.000,226,9579957,-795,0,1660470540,5337.892744789999,-420.9438032100006,25119.00860712
2022-08-14,09:49:01.000,226,9579957,1165,0,1660470541,5337.879272169994,-424.61639994000143,25118.96668440001
2022-08-14,09:49:02.000,226,9579987,-795,0,1660470542,5337.872535859999,-425.1803303400011,25118.98065864
2022-08-14,09:49:03.000,226,9579941,-795,0,1660470543,5337.879272169994,-426.5760580799979,25118.973671520005
2022-08-14,09:49:04.000,226,9579858,845,0,1660470544,5337.912953719999,-424.2145995300016,25118.973671520005
2022-08-14,09:49:05.000,226,9579891,-795,0,1660470545,5337.912953719999,-428.66964968999673,25118.96668440001
2022-08-14,09:49:06.000,226,9579989,-795,0,1660470546,5337.899481099994,-426.76638458999514,25118.973671520005
2022-08-14,09:49:07.000,226,9579909,725,0,1660470547,5337.859063239994,-425.5045903200007,25118.96668440001
2022-08-14,09:49:08.000,226,9579929,-795,0,1660470548,5337.845590619996,-425.2085268599985,25118.938735919997
2022-08-14,09:49:09.000,226,9579993,-795,0,1660470549,5337.805172759996,-431.263729530001,25118.917774559995
2022-08-14,09:49:10.000,226,9579978,1405,0,1660470550,5337.838854309994,-428.3312914499984,25118.945723040008
2022-08-14,09:49:11.000,226,9579921,-795,0,1660470551,5337.805172759996,-428.9234183699955,25118.952710160003
2022-08-14,09:49:12.000,226,9580005,-795,0,1660470552,5337.8186453799935,-430.9888134599969,25118.994632880007
2022-08-14,09:49:13.000,226,9579946,485,0,1660470553,5337.791700139998,-429.8891491800023,25118.938735919997
2022-08-14,09:49:14.000,226,9579951,-155,0,1660470554,5337.805172759996,-427.3796588999976,25118.952710160003
2022-08-14,09:49:15.000,226,9579927,-675,0,1660470555,5337.825381689996,-427.38670802999695,25118.9317488
2022-08-14,09:49:16.000,226,9579932,725,0,1660470556,5337.751282279998,-428.2819475399956,25118.91078744
2022-08-14,09:49:17.000,226,9579941,-795,0,1660470557,5337.670446559998,-422.23379399999976,25118.76405792
2022-08-14,09:49:18.000,226,9579964,725,0,1660470558,5337.751282279998,-427.25277456000185,25118.875851840006
2022-08-14,09:49:19.000,226,9579928,805,0,1660470559,5337.764754899996,-424.5388595100012,25118.882838960002
2022-08-14,09:49:20.000,226,9579943,605,0,1660470560,5337.650237629998,-425.1662320799951,25118.81296776
2022-08-14,09:49:21.000,226,9579935,-715,0,1660470561,5337.697391799993,-425.5257377099988,25118.833929120003
2022-08-14,09:49:22.000,226,9579946,-795,0,1660470562,5337.758018589993,-427.68277148999914,25118.917774559995
2022-08-14,09:49:23.000,226,9579956,-395,0,1660470563,5337.737809659993,-428.7189935999995,25118.938735919997
2022-08-14,09:49:24.000,226,9579919,-795,0,1660470564,5337.670446559998,-430.27685132999613,25118.89681320001
2022-08-14,09:49:25.000,226,9579899,965,0,1660470565,5337.697391799993,-427.5065432400006,25118.889826079998
2022-08-14,09:49:26.000,226,9579920,965,0,1660470566,5337.677182869993,-430.00898438999866,25118.868864719996
2022-08-14,09:49:27.000,226,9579921,-795,0,1660470567,5337.596347149993,-429.0009587999957,25118.778032160008
2022-08-14,09:49:28.000,226,9579922,-795,0,1660470568,5337.683919179995,-431.1156977999999,25118.903800320004
2022-08-14,09:49:29.000,226,9579946,-795,0,1660470569,5337.636765009993,-433.6251880799973,25118.875851840006
2022-08-14,09:49:30.000,226,9579931,-595,0,1660470570,5337.650237629998,-432.1025759999975,25118.903800320004
2022-08-14,09:49:31.000,226,9579963,965,0,1660470571,5337.616556079993,-427.05539891999797,25118.868864719996
2022-08-14,09:49:32.000,226,9579993,-795,0,1660470572,5337.569401909997,-428.4581757900014,25118.819954879997
2022-08-14,09:49:33.000,226,9579963,-795,0,1660470573,5337.562665599995,-428.09162102999835,25118.826942000007
2022-08-14,09:49:34.000,226,9579947,-795,0,1660470574,5337.576138219993,-428.31719318999967,25118.7920064
2022-08-14,09:49:35.000,226,9579945,-795,0,1660470575,5337.569401909997,-429.58603659000073,25118.84790336001
2022-08-14,09:49:36.000,226,9579932,-795,0,1660470576,5337.603083459995,-429.9878370000006,25118.868864719996
2022-08-14,09:49:37.000,226,9579924,-795,0,1660470577,5337.623292389995,-430.3332443699983,25118.833929120003
2022-08-14,09:49:38.000,226,9579888,285,0,1660470578,5337.596347149993,-428.5780109999978,25118.8618776
2022-08-14,09:49:39.000,226,9579911,-795,0,1660470579,5337.5896108399975,-429.9243948299991,25118.84790336001
2022-08-14,09:49:40.000,226,9579992,-795,0,1660470580,5337.522247739995,-430.8196343399977,25118.826942000007
2022-08-14,09:49:41.000,226,9579934,-795,0,1660470581,5337.502038809995,-430.0794756899995,25118.7920064
2022-08-14,09:49:42.000,226,9579898,-795,0,1660470582,5337.528984049997,-432.40568858999904,25118.805980640005
2022-08-14,09:49:43.000,226,9579953,565,0,1660470583,5337.542456669995,-433.12469984999916,25118.833929120003
2022-08-14,09:49:44.000,226,9579923,-795,0,1660470584,5337.576138219993,-434.19616760999634,25118.8618776
2022-08-14,09:49:45.000,226,9579909,1005,0,1660470585,5337.569401909997,-430.9253712899954,25118.868864719996
2022-08-14,09:49:46.000,226,9579970,765,0,1660470586,5337.535720359992,-433.6322372099967,25118.826942000007
2022-08-14,09:49:47.000,226,9579998,-795,0,1660470587,5337.535720359992,-432.9696189899987,25118.833929120003
2022-08-14,09:49:48.000,226,9579967,845,0,1660470588,5337.542456669995,-433.6110898199986,25118.81296776
2022-08-14,09:49:49.000,226,9579917,965,0,1660470589,5337.488566189997,-436.9382791800017,25118.84790336001
2022-08-14,09:49:50.000,226,9579905,-795,0,1660470590,5337.528984049997,-436.88188613999955,25118.833929120003
2022-08-14,09:49:51.000,226,9580014,725,0,1660470591,5337.535720359992,-430.27685132999613,25118.819954879997
2022-08-14,09:49:52.000,226,9579944,-795,0,1660470592,5337.522247739995,-428.4299792699967,25118.882838960002
2022-08-14,09:49:53.000,226,9579887,-795,0,1660470593,5337.454884639999,-427.53473975999805,25118.74309656
2022-08-14,09:49:54.000,226,9580011,885,0,1660470594,5337.528984049997,-434.31600282,25118.875851840006
2022-08-14,09:49:55.000,226,9579993,-155,0,1660470595,5337.522247739995,-434.7882945300007,25118.84091624
2022-08-14,09:49:56.000,226,9579924,5,0,1660470596,5337.495302499992,-435.27468450000015,25118.833929120003
2022-08-14,09:49:57.000,226,9579911,-795,0,1660470597,5337.488566189997,-431.7360212400017,25118.805980640005
2022-08-14,09:49:58.000,226,9579952,-274,0,1660470598,5337.502038809995,-431.4822525599957,25118.79899352001
2022-08-14,09:49:59.000,226,9579909,-795,0,1660470599,5337.502038809995,-433.4278124400007,25118.84790336001
2022-08-14,09:50:00.000,226,9579909,245,0,1660470600,5337.535720359992,-432.4479833699952,25118.945723040008
2022-08-14,09:50:01.000,226,9579907,-795,0,1660470601,5337.542456669995,-433.51945112999965,25118.875851840006
2022-08-14,09:50:02.000,226,9579951,-155,0,1660470602,5337.5559292899925,-435.93025358999876,25118.91078744
2022-08-14,09:50:03.000,226,9579951,-795,0,1660470603,5337.522247739995,-429.3816118199975,25118.903800320004
2022-08-14,09:50:04.000,226,9579954,-795,0,1660470604,5337.522247739995,-431.66552994000085,25118.81296776
2022-08-14,09:50:05.000,226,9579929,-795,0,1660470605,5337.522247739995,-426.05442246000166,25118.826942000007
2022-08-14,09:50:06.000,226,9579915,485,0,1660470606,5337.522247739995,-426.76638458999514,25118.833929120003
2022-08-14,09:50:07.000,226,9579949,-795,0,1660470607,5337.508775119997,-428.09162102999835,25118.875851840006
2022-08-14,09:50:08.000,226,9579893,-795,0,1660470608,5337.542456669995,-426.5901563399966,25118.868864719996
2022-08-14,09:50:09.000,226,9579903,-795,0,1660470609,5337.528984049997,-426.3786824400013,25118.938735919997
2022-08-14,09:50:10.000,226,9579920,-595,0,1660470610,5337.562665599995,-423.0303456900001,25118.89681320001
2022-08-14,09:50:11.000,226,9579950,365,0,1660470611,5337.528984049997,-421.9306814099982,25118.882838960002
2022-08-14,09:50:12.000,226,9579974,-795,0,1660470612,5337.468357259997,-427.0835954399954,25118.81296776
2022-08-14,09:50:13.000,226,9579957,-795,0,1660470613,5337.549192979997,-426.79458110999985,25118.882838960002
2022-08-14,09:50:14.000,226,9579959,-155,0,1660470614,5337.508775119997,-425.363607719999,25118.84790336001
2022-08-14,09:50:15.000,226,9580002,-795,0,1660470615,5337.549192979997,-426.5408124300011,25118.833929120003
2022-08-14,09:50:16.000,226,9579911,-795,0,1660470616,5337.549192979997,-427.626378449997,25118.938735919997
2022-08-14,09:50:17.000,226,9579911,-795,0,1660470617,5337.488566189997,-431.0311082400003,25118.84091624
2022-08-14,09:50:18.000,226,9579983,1245,0,1660470618,5337.5896108399975,-427.1540867399963,25118.89681320001
2022-08-14,09:50:19.000,226,9579916,-555,0,1660470619,5337.582874529995,-432.48322901999927,25118.903800320004
2022-08-14,09:50:20.000,226,9579952,445,0,1660470620,5337.542456669995,-462.73104584999965,25118.89681320001
2022-08-14,09:50:21.000,226,9579982,-795,0,1660470621,5337.434675709999,-460.39778382000077,25118.903800320004
2022-08-14,09:50:22.000,226,9579954,-235,0,1660470622,5337.508775119997,-458.9456630400018,25118.882838960002
2022-08-14,09:50:23.000,226,9579962,-795,0,1660470623,5337.549192979997,-454.46241636000195,25118.889826079998
2022-08-14,09:50:24.000,226,9579898,1165,0,1660470624,5337.542456669995,-453.67291380000097,25118.945723040008
2022-08-14,09:50:25.000,226,9579901,445,0,1660470625,5337.549192979997,-456.33043580999947,25118.924761680006
2022-08-14,09:50:26.000,226,9579947,-795,0,1660470626,5337.522247739995,-454.1804511599985,25119.01559424001
2022-08-14,09:50:27.000,226,9580039,-795,0,1660470627,5337.549192979997,-456.2106005999958,25118.952710160003
2022-08-14,09:50:28.000,226,9579955,-795,0,1660470628,5337.475093569992,-450.6488370299994,25118.889826079998
2022-08-14,09:50:29.000,226,9579978,-434,0,1660470629,5337.454884639999,-459.8338534200011,25118.938735919997
2022-08-14,09:50:30.000,226,9579923,485,0,1660470630,5337.4414120199945,-461.73006938999606,25118.924761680006
2022-08-14,09:50:31.000,226,9579865,-315,0,1660470631,5337.448148329997,-459.9818851500022,25118.994632880007
2022-08-14,09:50:32.000,226,9579963,-795,0,1660470632,5337.468357259997,-457.1974788000007,25118.952710160003
2022-08-14,09:50:33.000,226,9579969,445,0,1660470633,5337.427939399997,-457.6063283399999,25118.98065864
2022-08-14,09:50:34.000,226,9579867,885,0,1660470634,5337.454884639999,-453.70815944999777,25119.001620000003
2022-08-14,09:50:35.000,226,9579980,-795,0,1660470635,5337.434675709999,-456.4079762399997,25118.95969728
2022-08-14,09:50:36.000,226,9579964,685,0,1660470636,5337.394257849999,-452.0445647699962,25118.91078744
2022-08-14,09:50:37.000,226,9579944,685,0,1660470637,5337.360576299994,-456.4714184100012,25118.938735919997
2022-08-14,09:50:38.000,226,9579944,-795,0,1660470638,5337.407730469997,-454.7161850400007,25118.945723040008
2022-08-14,09:50:39.000,226,9579943,-155,0,1660470639,5337.400994159994,-453.8350437900008,25118.973671520005
2022-08-14,09:50:40.000,226,9579914,-795,0,1660470640,5337.427939399997,-455.4351963000008,25118.987645759997
2022-08-14,09:50:41.000,226,9579911,-795,0,1660470641,5337.4414120199945,-460.87712466000085,25118.96668440001
2022-08-14,09:50:42.000,226,9579939,485,0,1660470642,5337.427939399997,-452.3406282299984,25118.96668440001
2022-08-14,09:50:43.000,226,9579944,-795,0,1660470643,5337.4414120199945,-455.51273673000105,25118.98065864
2022-08-14,09:50:44.000,226,9579976,-795,0,1660470644,5337.326894749996,-456.54895884000143,25118.8618776
2022-08-14,09:50:45.000,226,9579964,-715,0,1660470645,5337.340367369994,-454.1804511599985,25118.903800320004
2022-08-14,09:50:46.000,226,9579938,-795,0,1660470646,5337.387521539997,-452.06571216000157,25118.96668440001
2022-08-14,09:50:47.000,226,9579974,165,0,1660470647,5337.387521539997,-447.4203354900019,25118.96668440001
2022-08-14,09:50:48.000,226,9579942,-795,0,1660470648,5337.434675709999,-450.1765453199987,25118.987645759997
2022-08-14,09:50:49.000,226,9579970,-795,0,1660470649,5337.400994159994,-445.989362100001,25119.036555599996
2022-08-14,09:50:50.000,226,9579961,885,0,1660470650,5337.394257849999,-448.2732802199971,25119.02956848
2022-08-14,09:50:51.000,226,9579891,-795,0,1660470651,5337.380785229994,-449.26720755000133,25118.938735919997
2022-08-14,09:50:52.000,226,9579967,-795,0,1660470652,5337.3471036799965,-445.6016599499999,25118.9317488
2022-08-14,09:50:53.000,226,9579916,1045,0,1660470653,5337.353839989999,-446.4687029400011,25118.91078744
2022-08-14,09:50:54.000,226,9579953,-795,0,1660470654,5337.340367369994,-448.9993406099966,25118.96668440001
2022-08-14,09:50:55.000,226,9579947,-795,0,1660470655,5337.353839989999,-446.4687029400011,25118.95969728
2022-08-14,09:50:56.000,226,9579922,845,0,1660470656,5337.374048919999,-443.59265790000063,25119.001620000003
2022-08-14,09:50:57.000,226,9579914,725,0,1660470657,5337.374048919999,-443.4375770400002,25119.00860712
2022-08-14,09:50:58.000,226,9579918,485,0,1660470658,5337.367312609997,-443.50806834000105,25118.98065864
2022-08-14,09:50:59.000,226,9579982,-795,0,1660470659,5337.326894749996,-440.98447979999764,25118.987645759997
2022-08-14,09:51:00.000,226,9580016,445,0,1660470660,5337.306685819996,-447.78689024999767,25118.917774559995
2022-08-14,09:51:01.000,226,9580007,685,0,1660470661,5337.246059029996,-446.5039485899979,25118.89681320001
2022-08-14,09:51:02.000,226,9579894,765,0,1660470662,5337.299949509994,-446.88460160999966,25118.95969728
2022-08-14,09:51:03.000,226,9579934,-795,0,1660470663,5337.313422129999,-447.1877142000012,25118.98065864
2022-08-14,09:51:04.000,226,9579980,205,0,1660470664,5337.286476889996,-447.31459853999695,25118.994632880007
2022-08-14,09:51:05.000,226,9579944,-795,0,1660470665,5337.279740579994,-449.7676957799995,25118.96668440001
2022-08-14,09:51:06.000,226,9579855,-795,0,1660470666,5337.293213199999,-458.3746835099955,25118.987645759997
2022-08-14,09:51:07.000,226,9579958,1205,0,1660470667,5337.252795339999,-455.94273365999834,25118.973671520005
2022-08-14,09:51:08.000,226,9580038,-795,0,1660470668,5337.185432239996,-453.74340510000184,25118.952710160003
2022-08-14,09:51:09.000,226,9579926,805,0,1660470669,5337.185432239996,-459.97483601999556,25118.889826079998
2022-08-14,09:51:10.000,226,9579958,605,0,1660470670,5337.158486999993,-456.9366609899953,25118.9317488
2022-08-14,09:51:11.000,226,9580014,-795,0,1660470671,5337.171959619998,-460.4471277299963,25118.917774559995
2022-08-14,09:51:12.000,226,9579995,725,0,1660470672,5337.171959619998,-460.92646856999636,25119.001620000003
2022-08-14,09:51:13.000,226,9579931,-795,0,1660470673,5337.131541759998,-460.588110329998,25118.945723040008
2022-08-14,09:51:14.000,226,9579916,-795,0,1660470674,5337.057442349993,-462.2164593599955,25118.854890480005
2022-08-14,09:51:15.000,226,9579983,-475,0,1660470675,5337.124805449996,-463.4430079800004,25118.89681320001
2022-08-14,09:51:16.000,226,9580007,-795,0,1660470676,5337.057442349993,-457.83894963000057,25118.889826079998
2022-08-14,09:51:17.000,226,9579901,-795,0,1660470677,5337.030497109998,-459.354512580001,25118.868864719996
2022-08-14,09:51:18.000,226,9579929,-795,0,1660470678,5337.010288179998,-459.3404143200023,25118.875851840006
2022-08-14,09:51:19.000,226,9579893,-235,0,1660470679,5336.969870319997,-457.38075617999857,25118.875851840006
2022-08-14,09:51:20.000,226,9579884,-795,0,1660470680,5337.023760799995,-455.04044502000033,25118.903800320004
2022-08-14,09:51:21.000,226,9579933,-795,0,1660470681,5336.976606629993,-458.57910827999876,25118.96668440001
2022-08-14,09:51:22.000,226,9579937,-35,0,1660470682,5336.848616739997,-461.0815494299968,25118.74309656
2022-08-14,09:51:23.000,226,9579969,-795,0,1660470683,5336.889034599997,-455.3224102199965,25118.79899352001
2022-08-14,09:51:24.000,226,9580015,-795,0,1660470684,5336.875561979992,-455.3435576100019,25118.79899352001
2022-08-14,09:51:25.000,226,9579941,845,0,1660470685,5336.895770909992,-456.2176497299952,25118.7920064
2022-08-14,09:51:26.000,226,9579972,-795,0,1660470686,5336.875561979992,-459.34746345000167,25118.819954879997
2022-08-14,09:51:27.000,226,9579923,-795,0,1660470687,5336.868825669997,-458.1632096100002,25118.785019280003
2022-08-14,09:51:28.000,226,9579965,-795,0,1660470688,5336.895770909992,-459.1500878099978,25118.805980640005
2022-08-14,09:51:29.000,226,9579938,-354,0,1660470689,5336.882298289995,-458.4099291599996,25118.819954879997
2022-08-14,09:51:30.000,226,9579889,605,0,1660470690,5336.8418804299945,-452.9116077599974,25118.81296776
2022-08-14,09:51:31.000,226,9580021,-795,0,1660470691,5336.8418804299945,-459.36861083999975,25118.778032160008
2022-08-14,09:51:32.000,226,9579912,-795,0,1660470692,5336.828407809997,-463.04120757000055,25118.715148080002
2022-08-14,09:51:33.000,226,9579968,-315,0,1660470693,5336.781253639994,-458.62845219000155,25118.708160960006
2022-08-14,09:51:34.000,226,9579957,805,0,1660470694,5336.720626849994,-460.9969598699972,25118.57540568
2022-08-14,09:51:35.000,226,9579968,-795,0,1660470695,5336.821671499994,-460.33434164999926,25118.708160960006
2022-08-14,09:51:36.000,226,9579886,-795,0,1660470696,5336.828407809997,-474.43965077999746,25118.715148080002
2022-08-14,09:51:37.000,226,9579900,-795,0,1660470697,5336.7273631599965,-467.9685494399964,25118.63130264001
2022-08-14,09:51:38.000,226,9579884,205,0,1660470698,5336.835144119999,-461.03925465000066,25118.785019280003
2022-08-14,09:51:39.000,226,9579939,-795,0,1660470699,5336.848616739997,-465.68463132000034,25118.736109440004
2022-08-14,09:51:40.000,226,9580021,-795,0,1660470700,5336.808198879997,-464.2466088000001,25118.736109440004
2022-08-14,09:51:41.000,226,9579960,-795,0,1660470701,5336.787989949997,-466.9887203699982,25118.736109440004
2022-08-14,09:51:42.000,226,9579912,-795,0,1660470702,5336.808198879997,-457.4582966099988,25118.701173839996
2022-08-14,09:51:43.000,226,9579946,-795,0,1660470703,5336.828407809997,-504.4336989299991,25118.736109440004
2022-08-14,09:51:44.000,226,9579964,-795,0,1660470704,5336.868825669997,-503.73583505999704,25118.736109440004
2022-08-14,09:51:45.000,226,9579917,-795,0,1660470705,5336.8418804299945,-506.2453253400017,25118.68021248001
2022-08-14,09:51:46.000,226,9579934,1005,0,1660470706,5336.848616739997,-504.58877978999953,25118.771045039997
2022-08-14,09:51:47.000,226,9580045,605,0,1660470707,5336.828407809997,-508.0710500099958,25118.729122320008
2022-08-14,09:51:48.000,226,9579982,-795,0,1660470708,5336.787989949997,-503.9684563499977,25118.68021248001
2022-08-14,09:51:49.000,226,9579956,-434,0,1660470709,5336.821671499994,-505.91401622999547,25118.722135199998
2022-08-14,09:51:50.000,226,9579962,-795,0,1660470710,5336.835144119999,-507.04892616000143,25118.715148080002
2022-08-14,09:51:51.000,226,9579903,-795,0,1660470711,5336.868825669997,-506.3299149000013,25118.736109440004
2022-08-14,09:51:52.000,226,9579915,-795,0,1660470712,5336.895770909992,-458.769434789996,25118.736109440004
2022-08-14,09:51:53.000,226,9579945,-795,0,1660470713,5336.862089359995,-471.1688544599965,25118.7920064
2022-08-14,09:51:54.000,226,9579956,885,0,1660470714,5336.902507219995,-469.8365688900012,25118.74309656
2022-08-14,09:51:55.000,226,9580010,-795,0,1660470715,5336.909243529997,-488.54495990999567,25118.7920064
2022-08-14,09:51:56.000,226,9579978,565,0,1660470716,5336.902507219995,-489.67986984000163,25118.74309656
2022-08-14,09:51:57.000,226,9579979,-795,0,1660470717,5336.895770909992,-489.6164276700001,25118.76405792
2022-08-14,09:51:58.000,226,9579967,-795,0,1660470718,5336.8418804299945,-490.38478283999575,25118.68021248001
2022-08-14,09:51:59.000,226,9579937,765,0,1660470719,5336.882298289995,-488.6013529499978,25118.819954879997
2022-08-14,09:52:00.000,226,9579964,-795,0,1660470720,5336.949661389997,-494.38868867999554,25118.819954879997
2022-08-14,09:52:01.000,226,9579986,-795,0,1660470721,5336.963134009995,-495.20638776000123,25118.868864719996
2022-08-14,09:52:02.000,226,9579857,325,0,1660470722,5336.9563976999925,-493.1127961499951,25118.882838960002
2022-08-14,09:52:03.000,226,9579945,-515,0,1660470723,5336.976606629993,-494.8045873500014,25118.7920064
2022-08-14,09:52:04.000,226,9580022,-795,0,1660470724,5336.875561979992,-492.0272301299992,25118.67322536
2022-08-14,09:52:05.000,226,9579938,-515,0,1660470725,5336.9563976999925,-491.63247884999873,25118.819954879997
2022-08-14,09:52:06.000,226,9579927,645,0,1660470726,5336.929452459997,-484.28023625999776,25118.81296776
2022-08-14,09:52:07.000,226,9579947,605,0,1660470727,5336.942925079995,-493.07050136999896,25118.8618776
2022-08-14,09:52:08.000,226,9579903,685,0,1660470728,5336.969870319997,-489.18643073999556,25118.826942000007
2022-08-14,09:52:09.000,226,9579991,-354,0,1660470729,5336.963134009995,-492.46427618999587,25118.8618776
2022-08-14,09:52:10.000,226,9579904,805,0,1660470730,5336.983342939995,-496.2144133499969,25118.89681320001
2022-08-14,09:52:11.000,226,9579959,-795,0,1660470731,5336.976606629993,-500.2324174499954,25118.889826079998
2022-08-14,09:52:12.000,226,9579931,-795,0,1660470732,5336.949661389997,-499.43586575999507,25118.854890480005
2022-08-14,09:52:13.000,226,9579985,-795,0,1660470733,5336.942925079995,-495.9324481500007,25118.778032160008
2022-08-14,09:52:14.000,226,9579897,-795,0,1660470734,5336.915979839992,-494.8327838699988,25118.889826079998
2022-08-14,09:52:15.000,226,9579927,-795,0,1660470735,5336.882298289995,-496.0170377100003,25118.79899352001
2022-08-14,09:52:16.000,226,9579894,605,0,1660470736,5336.963134009995,-494.72704692000116,25118.89681320001
2022-08-14,09:52:17.000,226,9579957,-795,0,1660470737,5336.949661389997,-494.1349199999968,25118.91078744
2022-08-14,09:52:18.000,226,9579933,-795,0,1660470738,5336.922716149995,-491.46329972999956,25118.952710160003
2022-08-14,09:52:19.000,226,9579957,-795,0,1660470739,5336.915979839992,-493.5216456900016,25118.924761680006
2022-08-14,09:52:20.000,226,9579949,965,0,1660470740,5336.882298289995,-493.02820658999553,25118.945723040008
2022-08-14,09:52:21.000,226,9579968,-795,0,1660470741,5336.8418804299945,-493.6344317699986,25118.917774559995
2022-08-14,09:52:22.000,226,9579944,485,0,1660470742,5336.862089359995,-490.53281456999684,25118.8618776
2022-08-14,09:52:23.000,226,9579938,-515,0,1660470743,5336.720626849994,-490.6385515200018,25118.708160960006
2022-08-14,09:52:24.000,226,9579873,965,0,1660470744,5336.754308399999,-490.6878954299973,25118.854890480005
2022-08-14,09:52:25.000,226,9579918,-795,0,1660470745,5336.814935189999,-484.928756219997,25118.903800320004
2022-08-14,09:52:26.000,226,9579899,765,0,1660470746,5336.808198879997,-479.3387961299959,25118.882838960002
2022-08-14,09:52:27.000,226,9579968,-795,0,1660470747,5336.787989949997,-493.3736139600005,25118.868864719996
2022-08-14,09:52:28.000,226,9579954,-795,0,1660470748,5336.734099469999,-489.3697081200007,25118.8618776
2022-08-14,09:52:29.000,226,9579911,-795,0,1660470749,5336.700417919994,-490.4411758799979,25118.84790336001
2022-08-14,09:52:30.000,226,9579883,-795,0,1660470750,5336.707154229996,-501.1981482600022,25118.81296776
2022-08-14,09:52:31.000,226,9579873,325,0,1660470751,5336.720626849994,-505.56860885999777,25118.854890480005
2022-08-14,09:52:32.000,226,9579954,-795,0,1660470752,5336.734099469999,-493.5568913399984,25118.882838960002
2022-08-14,09:52:33.000,226,9579997,-795,0,1660470753,5336.700417919994,-494.9314716899971,25118.868864719996
2022-08-14,09:52:34.000,226,9579930,-795,0,1660470754,5336.734099469999,-489.799705049998,25118.875851840006
2022-08-14,09:52:35.000,226,9579997,-795,0,1660470755,5336.7273631599965,-491.8862475299975,25118.89681320001
2022-08-14,09:52:36.000,226,9579969,685,0,1660470756,5336.700417919994,-487.2761165100019,25118.84091624
2022-08-14,09:52:37.000,226,9579955,-795,0,1660470757,5336.673472679999,-489.22167638999963,25118.805980640005
2022-08-14,09:52:38.000,226,9579973,-795,0,1660470758,5336.666736369996,-493.31722091999836,25118.868864719996
2022-08-14,09:52:39.000,226,9579891,-795,0,1660470759,5336.720626849994,-493.9939374000023,25118.84790336001
2022-08-14,09:52:40.000,226,9579911,685,0,1660470760,5336.720626849994,-493.59918612000183,25118.868864719996
2022-08-14,09:52:41.000,226,9579861,-315,0,1660470761,5336.713890539999,-491.9144440500022,25118.89681320001
2022-08-14,09:52:42.000,226,9579927,-795,0,1660470762,5336.761044709994,-495.3121247099989,25118.8618776
2022-08-14,09:52:43.000,226,9579975,565,0,1660470763,5336.740835779994,-493.74721784999565,25118.8618776
2022-08-14,09:52:44.000,226,9579879,325,0,1660470764,5336.7475720899965,-489.5036415899958,25118.84790336001
2022-08-14,09:52:45.000,226,9579949,-795,0,1660470765,5336.774517329999,-491.5690366799972,25118.805980640005
2022-08-14,09:52:46.000,226,9579977,965,0,1660470766,5336.740835779994,-491.61838059,25118.81296776
2022-08-14,09:52:47.000,226,9579925,-795,0,1660470767,5336.754308399999,-489.0665955299992,25118.833929120003
2022-08-14,09:52:48.000,226,9579934,-795,0,1660470768,5336.761044709994,-487.85414517000027,25118.8618776
2022-08-14,09:52:49.000,226,9579958,885,0,1660470769,5336.754308399999,-487.74135908999597,25118.91078744
2022-08-14,09:52:50.000,226,9579988,-795,0,1660470770,5336.761044709994,-479.7124000199983,25118.882838960002
2022-08-14,09:52:51.000,226,9580013,-515,0,1660470771,5336.754308399999,-483.8784358499979,25118.8618776
2022-08-14,09:52:52.000,226,9580076,-795,0,1660470772,5336.686945299996,-490.44822500999726,25118.79899352001
2022-08-14,09:52:53.000,226,9579938,-795,0,1660470773,5336.686945299996,-483.6387654299979,25118.805980640005
2022-08-14,09:52:54.000,226,9579948,645,0,1660470774,5336.673472679999,-477.2170079999996,25118.819954879997
2022-08-14,09:52:55.000,226,9579929,-795,0,1660470775,5336.666736369996,-477.59061189000204,25118.889826079998
2022-08-14,09:52:56.000,226,9580018,-795,0,1660470776,5336.707154229996,-479.0356835400016,25118.854890480005
2022-08-14,09:52:57.000,226,9579943,805,0,1660470777,5336.686945299996,-472.81130175,25118.917774559995
2022-08-14,09:52:58.000,226,9579937,805,0,1660470778,5336.693681609999,-476.88569889000064,25118.903800320004
2022-08-14,09:52:59.000,226,9579938,-195,0,1660470779,5336.673472679999,-474.629977290002,25118.924761680006
2022-08-14,09:53:00.000,226,9579949,-795,0,1660470780,5336.6330548199985,-467.60904381,25118.81296776
2022-08-14,09:53:01.000,226,9579953,-795,0,1660470781,5336.619582199994,-470.3934501600015,25118.819954879997
2022-08-14,09:53:02.000,226,9580004,-475,0,1660470782,5336.619582199994,-472.7478595799985,25118.854890480005
2022-08-14,09:53:03.000,226,9579973,-795,0,1660470783,5336.6330548199985,-474.3057173099951,25118.833929120003
2022-08-14,09:53:04.000,226,9579919,685,0,1660470784,5336.626318509996,-462.5759649899992,25118.9317488
2022-08-14,09:53:05.000,226,9579939,-795,0,1660470785,5336.6330548199985,-465.4661082899984,25118.889826079998
2022-08-14,09:53:06.000,226,9579948,885,0,1660470786,5336.585900649996,-463.1187480000008,25118.79899352001
2022-08-14,09:53:07.000,226,9580003,765,0,1660470787,5336.653263749999,-467.150850359998,25118.875851840006
2022-08-14,09:53:08.000,226,9579989,-795,0,1660470788,5336.653263749999,-466.7913447300016,25118.854890480005
2022-08-14,09:53:09.000,226,9579952,-795,0,1660470789,5336.5993732699935,-465.76217175000056,25118.81296776
2022-08-14,09:53:10.000,226,9579950,-795,0,1660470790,5336.626318509996,-465.33922394999536,25118.875851840006
2022-08-14,09:53:11.000,226,9579946,-35,0,1660470791,5336.6330548199985,-475.27849725000124,25118.89681320001
2022-08-14,09:53:12.000,226,9579937,645,0,1660470792,5336.686945299996,-472.54343480999523,25118.9317488
2022-08-14,09:53:13.000,226,9579889,485,0,1660470793,5336.686945299996,-477.1888114800022,25118.938735919997
2022-08-14,09:53:14.000,226,9579955,-795,0,1660470794,5336.707154229996,-474.0026047200008,25118.924761680006
2022-08-14,09:53:15.000,226,9579999,-795,0,1660470795,5336.693681609999,-478.60568660999706,25118.945723040008
2022-08-14,09:53:16.000,226,9580046,-795,0,1660470796,5336.6330548199985,-482.2218902999957,25118.84091624
2022-08-14,09:53:17.000,226,9579970,-795,0,1660470797,5336.660000059994,-481.305503399999,25118.91078744
2022-08-14,09:53:18.000,226,9579935,1445,0,1660470798,5336.673472679999,-483.54712673999893,25118.917774559995
2022-08-14,09:53:19.000,226,9579978,-795,0,1660470799,5336.693681609999,-480.69222908999654,25118.952710160003
2022-08-14,09:53:20.000,226,9579937,-795,0,1660470800,5336.7475720899965,-476.92094453999744,25118.987645759997
2022-08-14,09:53:21.000,226,9579948,-795,0,1660470801,5336.740835779994,-489.6164276700001,25118.987645759997
2022-08-14,09:53:22.000,226,9579966,-795,0,1660470802,5336.754308399999,-475.5463641899987,25119.022581360005
2022-08-14,09:53:23.000,226,9579888,-795,0,1660470803,5336.713890539999,-477.0760253999979,25118.96668440001
2022-08-14,09:53:24.000,226,9579978,285,0,1660470804,5336.646527439996,-477.682250580001,25118.826942000007
2022-08-14,09:53:25.000,226,9579935,-795,0,1660470805,5336.592636959998,-478.2250335899953,25118.785019280003
2022-08-14,09:53:26.000,226,9579934,-795,0,1660470806,5336.666736369996,-484.7454788399991,25118.868864719996
2022-08-14,09:53:27.000,226,9579944,-795,0,1660470807,5336.673472679999,-478.19683706999785,25118.8618776
2022-08-14,09:53:28.000,226,9579925,-795,0,1660470808,5336.7273631599965,-482.1091042199987,25118.924761680006
2022-08-14,09:53:29.000,226,9579919,924,0,1660470809,5336.740835779994,-480.8684573399951,25118.95969728
2022-08-14,09:53:30.000,226,9579948,-795,0,1660470810,5336.787989949997,-476.3852106599952,25119.01559424001
2022-08-14,09:53:31.000,226,9579995,-795,0,1660470811,5336.713890539999,-480.4807551900012,25118.917774559995
2022-08-14,09:53:32.000,226,9579996,645,0,1660470812,5336.680208989994,-478.25323011,25118.882838960002
2022-08-14,09:53:33.000,226,9579911,-795,0,1660470813,5336.693681609999,-480.5371482299961,25118.9317488
2022-08-14,09:53:34.000,226,9579922,205,0,1660470814,5336.720626849994,-481.82008988999587,25118.9317488
2022-08-14,09:53:35.000,226,9579910,-795,0,1660470815,5336.734099469999,-487.49463953999657,25118.84790336001
2022-08-14,09:53:36.000,226,9579936,-795,0,1660470816,5336.713890539999,-487.91053820999514,25118.96668440001
2022-08-14,09:53:37.000,226,9579939,-795,0,1660470817,5336.707154229996,-480.5653447500008,25119.001620000003
2022-08-14,09:53:38.000,226,9579952,-795,0,1660470818,5336.713890539999,-481.7002546799995,25119.01559424001
2022-08-14,09:53:39.000,226,9579980,-795,0,1660470819,5336.700417919994,-478.4012618400011,25118.952710160003
2022-08-14,09:53:40.000,226,9579954,45,0,1660470820,5336.646527439996,-474.3832577399953,25118.945723040008
2022-08-14,09:53:41.000,226,9579939,5,0,1660470821,5336.612845889998,-488.30528948999563,25118.9317488
2022-08-14,09:53:42.000,226,9579895,-795,0,1660470822,5336.585900649996,-487.4030008499976,25118.9317488
2022-08-14,09:53:43.000,226,9579930,-795,0,1660470823,5336.5993732699935,-483.3497511000023,25118.91078744
2022-08-14,09:53:44.000,226,9579946,805,0,1660470824,5336.585900649996,-478.4999496599994,25118.924761680006
2022-08-14,09:53:45.000,226,9579912,-795,0,1660470825,5336.538746479993,-476.1666876300005,25118.938735919997
2022-08-14,09:53:46.000,226,9579957,-795,0,1660470826,5336.538746479993,-479.49387698999635,25118.952710160003
2022-08-14,09:53:47.000,226,9579971,685,0,1660470827,5336.505064929996,-477.76684014000057,25118.917774559995
2022-08-14,09:53:48.000,226,9579970,-795,0,1660470828,5336.457910759993,-477.11127105000196,25118.875851840006
2022-08-14,09:53:49.000,226,9579954,605,0,1660470829,5336.424229209995,-477.06192713999917,25118.84091624
2022-08-14,09:53:50.000,226,9579925,-195,0,1660470830,5336.3905476599975,-477.52012059000117,25118.76405792
2022-08-14,09:53:51.000,226,9579962,-155,0,1660470831,5336.410756589998,-474.3198155700011,25118.868864719996
2022-08-14,09:53:52.000,226,9579969,-795,0,1660470832,5336.417492899993,-472.31081352000183,25118.924761680006
2022-08-14,09:53:53.000,226,9579943,-795,0,1660470833,5336.437701829993,-468.6734624399978,25118.8618776
2022-08-14,09:53:54.000,226,9579926,-795,0,1660470834,5336.417492899993,-476.50504586999887,25118.84790336001
2022-08-14,09:53:55.000,226,9579916,-114,0,1660470835,5336.404020279995,-466.40364258000045,25118.89681320001
2022-08-14,09:53:56.000,226,9579929,-475,0,1660470836,5336.417492899993,-451.3889956799976,25118.84790336001
2022-08-14,09:53:57.000,226,9579940,-795,0,1660470837,5336.363602419995,-469.06116458999895,25118.74309656
2022-08-14,09:53:58.000,226,9580013,485,0,1660470838,5336.457910759993,-475.2362024699978,25118.819954879997
2022-08-14,09:53:59.000,226,9579936,-795,0,1660470839,5336.525273859996,-475.9622628599973,25118.819954879997
2022-08-14,09:54:00.000,226,9579925,765,0,1660470840,5336.572428029998,-472.021799189999,25118.854890480005
2022-08-14,09:54:01.000,226,9579959,-795,0,1660470841,5336.5993732699935,-476.3358667499997,25118.917774559995
2022-08-14,09:54:02.000,226,9579926,-795,0,1660470842,5336.626318509996,-476.19488414999796,25118.89681320001
2022-08-14,09:54:03.000,226,9579966,205,0,1660470843,5336.6330548199985,-475.4476763700004,25118.9317488
2022-08-14,09:54:04.000,226,9579943,-795,0,1660470844,5336.5993732699935,-477.2734010400018,25118.819954879997
2022-08-14,09:54:05.000,226,9579951,725,0,1660470845,5336.646527439996,-470.70361187999515,25118.826942000007
2022-08-14,09:54:06.000,226,9579957,-195,0,1660470846,5336.653263749999,-487.00824956999713,25118.868864719996
2022-08-14,09:54:07.000,226,9579933,-795,0,1660470847,5336.666736369996,-486.03546962999826,25118.868864719996
2022-08-14,09:54:08.000,226,9579951,-795,0,1660470848,5336.7273631599965,-476.2230806699954,25118.89681320001
2022-08-14,09:54:09.000,226,9579893,1365,0,1660470849,5336.761044709994,-473.7558851700014,25118.91078744
2022-08-14,09:54:10.000,226,9579907,-635,0,1660470850,5336.754308399999,-476.78701107000234,25118.91078744
2022-08-14,09:54:11.000,226,9580058,-795,0,1660470851,5336.7273631599965,-477.1183201800013,25118.9317488
2022-08-14,09:54:12.000,226,9579927,-475,0,1660470852,5336.700417919994,-475.94816459999856,25118.8618776
2022-08-14,09:54:13.000,226,9579932,565,0,1660470853,5336.686945299996,-476.40635805000056,25118.903800320004
2022-08-14,09:54:14.000,226,9579934,-795,0,1660470854,5336.680208989994,-475.67324853000173,25118.882838960002
2022-08-14,09:54:15.000,226,9579889,365,0,1660470855,5336.713890539999,-477.9078227400023,25118.9317488
2022-08-14,09:54:16.000,226,9579893,-795,0,1660470856,5336.7273631599965,-472.592778719998,25118.96668440001
2022-08-14,09:54:17.000,226,9579902,404,0,1660470857,5336.666736369996,-470.27361494999786,25118.8618776
2022-08-14,09:54:18.000,226,9579895,-795,0,1660470858,5336.740835779994,-477.13241844000004,25118.973671520005
2022-08-14,09:54:19.000,226,9580029,285,0,1660470859,5336.713890539999,-475.7296415699966,25118.987645759997
2022-08-14,09:54:20.000,226,9579925,-795,0,1660470860,5336.660000059994,-476.8152075899998,25118.889826079998
2022-08-14,09:54:21.000,226,9579943,605,0,1660470861,5336.666736369996,-479.155518749998,25118.952710160003
2022-08-14,09:54:22.000,226,9579949,605,0,1660470862,5336.707154229996,-474.961286400001,25118.9317488
2022-08-14,09:54:23.000,226,9579874,-155,0,1660470863,5336.707154229996,-488.8551216299966,25118.994632880007
2022-08-14,09:54:24.000,226,9579880,1085,0,1660470864,5336.734099469999,-473.05097217,25118.96668440001
2022-08-14,09:54:25.000,226,9579968,845,0,1660470865,5336.700417919994,-475.2855463800006,25118.882838960002
2022-08-14,09:54:26.000,226,9579944,-795,0,1660470866,5336.626318509996,-476.5191441299976,25118.882838960002
2022-08-14,09:54:27.000,226,9580017,85,0,1660470867,5336.686945299996,-475.77193635000003,25118.903800320004
2022-08-14,09:54:28.000,226,9580015,-795,0,1660470868,5336.653263749999,-471.6975392099994,25118.952710160003
2022-08-14,09:54:29.000,226,9579958,565,0,1660470869,5336.646527439996,-471.53540921999956,25118.95969728
2022-08-14,09:54:30.000,226,9579944,725,0,1660470870,5336.612845889998,-476.5473406500023,25118.89681320001
2022-08-14,09:54:31.000,226,9579963,-795,0,1660470871,5336.653263749999,-466.19216867999785,25119.02956848
2022-08-14,09:54:32.000,226,9579894,-74,0,1660470872,5336.666736369996,-467.7711737999998,25119.050529840002
2022-08-14,09:54:33.000,226,9579904,-795,0,1660470873,5336.6330548199985,-467.98264769999514,25119.01559424001
2022-08-14,09:54:34.000,226,9579954,845,0,1660470874,5336.6330548199985,-467.2495381799963,25119.022581360005
2022-08-14,09:54:35.000,226,9579992,485,0,1660470875,5336.6330548199985,-473.1355617299996,25119.07847832
2022-08-14,09:54:36.000,226,9579919,-795,0,1660470876,5336.572428029998,-457.867146149998,25119.00860712
2022-08-14,09:54:37.000,226,9579973,-795,0,1660470877,5336.552219099998,-466.25561084999936,25118.973671520005
2022-08-14,09:54:38.000,226,9579928,-795,0,1660470878,5336.558955409993,-470.60492405999685,25119.01559424001
2022-08-14,09:54:39.000,226,9579877,-755,0,1660470879,5336.552219099998,-468.7862485200021,25119.036555599996
2022-08-14,09:54:40.000,226,9579890,-795,0,1660470880,5336.498328619993,-466.579870829999,25118.95969728
2022-08-14,09:54:41.000,226,9579917,-795,0,1660470881,5336.572428029998,-466.9534747200014,25119.043542720006
2022-08-14,09:54:42.000,226,9579929,-795,0,1660470882,5336.545482789996,-468.25756376999925,25119.085465439995
2022-08-14,09:54:43.000,226,9580002,-354,0,1660470883,5336.572428029998,-467.10855558000185,25119.06450408001
2022-08-14,09:54:44.000,226,9580002,-795,0,1660470884,5336.558955409993,-465.4449609000003,25119.036555599996
2022-08-14,09:54:45.000,226,9579957,-795,0,1660470885,5336.579164339993,-468.13067942999623,25119.057516959998
2022-08-14,09:54:46.000,226,9579932,-795,0,1660470886,5336.626318509996,-468.09543377999944,25119.071491200004
2022-08-14,09:54:47.000,226,9579968,445,0,1660470887,5336.653263749999,-472.7126139300017,25119.06450408001
2022-08-14,09:54:48.000,226,9579934,-795,0,1660470888,5336.646527439996,-470.9714788199999,25119.036555599996
2022-08-14,09:54:49.000,226,9579908,-795,0,1660470889,5336.713890539999,-469.1950980600013,25119.092452560006
2022-08-14,09:54:50.000,226,9579959,-795,0,1660470890,5336.720626849994,-470.4639414599951,25119.12738816
2022-08-14,09:54:51.000,226,9579930,-795,0,1660470891,5336.774517329999,-471.4155740099959,25119.092452560006
2022-08-14,09:54:52.000,226,9579953,-795,0,1660470892,5336.740835779994,-469.20919632000005,25119.057516959998
2022-08-14,09:54:53.000,226,9579948,-795,0,1660470893,5336.767781019997,-468.58887287999823,25119.14834952
2022-08-14,09:54:54.000,226,9579919,-795,0,1660470894,5336.848616739997,-465.9524982599978,25119.169310880003
2022-08-14,09:54:55.000,226,9579920,-795,0,1660470895,5336.862089359995,-470.1537797400015,25119.14834952
2022-08-14,09:54:56.000,226,9579953,765,0,1660470896,5336.969870319997,-465.38856785999815,25119.155336639997
2022-08-14,09:54:57.000,226,9579892,-795,0,1660470897,5337.003551869995,-467.55265076999785,25119.190272240005
2022-08-14,09:54:58.000,226,9579918,-795,0,1660470898,5337.043969729995,-469.6250949899986,25119.204246479996
2022-08-14,09:54:59.000,226,9579985,805,0,1660470899,5337.057442349993,-474.42555251999875,25119.225207839998
2022-08-14,09:55:00.000,226,9579947,-795,0,1660470900,5337.077651279993,-466.4741338800013,25119.239182080004
2022-08-14,09:55:01.000,226,9579891,725,0,1660470901,5337.097860209993,-466.3824951899951,25119.239182080004
2022-08-14,09:55:02.000,226,9579936,-795,0,1660470902,5337.145014379996,-467.43986469000083,25119.2461692
2022-08-14,09:55:03.000,226,9579907,924,0,1660470903,5337.145014379996,-467.4962577299957,25119.30206616001
2022-08-14,09:55:04.000,226,9580018,-795,0,1660470904,5337.2325864099985,-465.4167643799956,25119.385911600002
2022-08-14,09:55:05.000,226,9579905,-795,0,1660470905,5337.219113789994,-466.1357756399957,25119.43482144
2022-08-14,09:55:06.000,226,9579925,-795,0,1660470906,5337.259531649994,-465.790368269998,25119.371937359996
2022-08-14,09:55:07.000,226,9579863,-795,0,1660470907,5337.2325864099985,-467.60904381,25119.39988584001
2022-08-14,09:55:08.000,226,9579906,-795,0,1660470908,5337.252795339999,-467.55265076999785,25119.323027519997
2022-08-14,09:55:09.000,226,9579889,124,0,1660470909,5337.246059029996,-463.3795658099989,25119.35097600001
2022-08-14,09:55:10.000,226,9579939,685,0,1660470910,5337.252795339999,-473.91801516000123,25119.39988584001
2022-08-14,09:55:11.000,226,9579903,-795,0,1660470911,5337.293213199999,-497.9555484599987,25119.378924480006
2022-08-14,09:55:12.000,226,9579972,-354,0,1660470912,5337.293213199999,-500.3593017899984,25119.406872960004
2022-08-14,09:55:13.000,226,9579989,-515,0,1660470913,5337.266267959996,-498.1670223600013,25119.46276992
2022-08-14,09:55:14.000,226,9579967,-795,0,1660470914,5337.259531649994,-498.84373883999797,25119.46276992
2022-08-14,09:55:15.000,226,9579933,-795,0,1660470915,5337.219113789994,-509.269402109996,25119.46276992
2022-08-14,09:55:16.000,226,9579967,285,0,1660470916,5337.165223309996,-509.8121851199976,25119.455782800003
2022-08-14,09:55:17.000,226,9579907,525,0,1660470917,5337.151750689998,-510.91889852999884,25119.455782800003
2022-08-14,09:55:18.000,226,9579888,-795,0,1660470918,5337.070914969998,-491.4280540799955,25119.406872960004
2022-08-14,09:55:19.000,226,9579927,-195,0,1660470919,5337.131541759998,-468.2998585499954,25119.504692640003
2022-08-14,09:55:20.000,226,9579962,565,0,1660470920,5337.131541759998,-485.49973574999603,25119.539628239996
2022-08-14,09:55:21.000,226,9579950,-795,0,1660470921,5337.111332829998,-480.96714516000065,25119.553602480002
2022-08-14,09:55:22.000,226,9579913,-795,0,1660470922,5337.070914969998,-491.95673882999836,25119.525654000005
2022-08-14,09:55:23.000,226,9579930,-795,0,1660470923,5337.057442349993,-484.80892101000063,25119.588538079995
2022-08-14,09:55:24.000,226,9579959,-795,0,1660470924,5336.983342939995,-492.8167326900002,25119.51866688001
2022-08-14,09:55:25.000,226,9579949,685,0,1660470925,5337.010288179998,-487.6990643099998,25119.448795680008
2022-08-14,09:55:26.000,226,9579963,1445,0,1660470926,5336.976606629993,-451.74145218000194,25119.560589599998
2022-08-14,09:55:27.000,226,9579910,-515,0,1660470927,5336.909243529997,-452.4181686599986,25119.490718399997
2022-08-14,09:55:28.000,226,9579962,-795,0,1660470928,5337.003551869995,-452.0586630300022,25119.546615360006
2022-08-14,09:55:29.000,226,9579936,-675,0,1660470929,5336.9900792499975,-476.04685241999687,25119.448795680008
2022-08-14,09:55:30.000,226,9579925,-795,0,1660470930,5337.070914969998,-505.5968053799952,25119.53264112
2022-08-14,09:55:31.000,226,9579903,645,0,1660470931,5337.037233419993,-505.51926495000225,25119.51167976
2022-08-14,09:55:32.000,226,9580043,-795,0,1660470932,5337.064178659995,-503.11551161999523,25119.497705520007
2022-08-14,09:55:33.000,226,9579937,-795,0,1660470933,5337.064178659995,-504.1376354699969,25119.476744160005
2022-08-14,09:55:34.000,226,9579916,-795,0,1660470934,5337.0843875899955,-503.45386986000085,25119.51167976
2022-08-14,09:55:35.000,226,9579949,-795,0,1660470935,5337.138278069993,-507.5423652600002,25119.525654000005
2022-08-14,09:55:36.000,226,9579885,404,0,1660470936,5337.171959619998,-506.548437929996,25119.58155096
2022-08-14,09:55:37.000,226,9579996,-795,0,1660470937,5337.2325864099985,-506.13253925999743,25119.51167976
2022-08-14,09:55:38.000,226,9579914,-795,0,1660470938,5337.2325864099985,-503.6582946299968,25119.539628239996
2022-08-14,09:55:39.000,226,9579982,-795,0,1660470939,5337.286476889996,-504.856646729997,25119.56757672001
2022-08-14,09:55:40.000,226,9579895,45,0,1660470940,5337.299949509994,-503.8768176599988,25119.51866688001
2022-08-14,09:55:41.000,226,9579923,-795,0,1660470941,5337.299949509994,-503.65124549999746,25119.546615360006
2022-08-14,09:55:42.000,226,9579963,725,0,1660470942,5337.374048919999,-505.91401622999547,25119.53264112
2022-08-14,09:55:43.000,226,9579919,-795,0,1660470943,5337.360576299994,-505.2161523600007,25119.56757672001
2022-08-14,09:55:44.000,226,9579909,765,0,1660470944,5337.387521539997,-507.06302442000015,25119.595525200006
2022-08-14,09:55:45.000,226,9579907,-795,0,1660470945,5337.427939399997,-503.92616157000157,25119.60251232
2022-08-14,09:55:46.000,226,9579964,5,0,1660470946,5337.427939399997,-506.73171531000116,25119.616486560008
2022-08-14,09:55:47.000,226,9579950,-795,0,1660470947,5337.434675709999,-505.88581970999803,25119.595525200006
2022-08-14,09:55:48.000,226,9579960,-795,0,1660470948,5337.414466779999,-505.5122158199956,25119.560589599998
2022-08-14,09:55:49.000,226,9579981,-315,0,1660470949,5337.414466779999,-502.3612547099983,25119.560589599998
2022-08-14,09:55:50.000,226,9579912,-795,0,1660470950,5337.427939399997,-505.3641840900018,25119.595525200006
2022-08-14,09:55:51.000,226,9579974,-795,0,1660470951,5337.434675709999,-502.8617429399965,25119.658409279997
2022-08-14,09:55:52.000,226,9579875,-795,0,1660470952,5337.481829879995,-504.44074805999844,25119.65142216
2022-08-14,09:55:53.000,226,9579902,-795,0,1660470953,5337.481829879995,-504.8918923800011,25119.65142216
2022-08-14,09:55:54.000,226,9579943,-795,0,1660470954,5337.468357259997,-507.45777570000064,25119.546615360006
2022-08-14,09:55:55.000,226,9579959,-795,0,1660470955,5337.495302499992,-488.8833181500013,25119.67937064
2022-08-14,09:55:56.000,226,9580031,445,0,1660470956,5337.522247739995,-485.4080970599971,25119.65142216
2022-08-14,09:55:57.000,226,9579918,-795,0,1660470957,5337.535720359992,-484.10400800999923,25119.658409279997
2022-08-14,09:55:58.000,226,9579902,-795,0,1660470958,5337.549192979997,-490.5398636999962,25119.644435040005
2022-08-14,09:55:59.000,226,9579929,-795,0,1660470959,5337.5896108399975,-477.9783140399959,25119.665396400007
2022-08-14,09:56:00.000,226,9579941,-795,0,1660470960,5337.616556079993,-482.6307398400022,25119.714306240006
2022-08-14,09:56:01.000,226,9579959,-795,0,1660470961,5337.630028699998,-467.00986775999627,25119.693344880005
2022-08-14,09:56:02.000,226,9579970,1125,0,1660470962,5337.636765009993,-495.9958903200022,25119.7702032
2022-08-14,09:56:03.000,226,9579995,45,0,1660470963,5337.656973939993,-503.96140721999836,25119.763216080006
2022-08-14,09:56:04.000,226,9579987,845,0,1660470964,5337.623292389995,-507.6903969900013,25119.644435040005
2022-08-14,09:56:05.000,226,9580006,-795,0,1660470965,5337.576138219993,-508.3318678200012,25119.623473680003
2022-08-14,09:56:06.000,226,9579899,-795,0,1660470966,5337.710864419998,-508.8394051799987,25119.728280479998
2022-08-14,09:56:07.000,226,9579988,-795,0,1660470967,5337.744545969996,-487.410049979997,25119.763216080006
2022-08-14,09:56:08.000,226,9579877,-795,0,1660470968,5337.623292389995,-504.5605832700021,25119.665396400007
2022-08-14,09:56:09.000,226,9579968,-795,0,1660470969,5337.744545969996,-507.91596914999536,25119.80513880001
2022-08-14,09:56:10.000,226,9579944,-795,0,1660470970,5337.690655489998,-507.42253004999657,25119.74924184
2022-08-14,09:56:11.000,226,9579907,-795,0,1660470971,5337.751282279998,-506.39335706999555,25119.881997120006
2022-08-14,09:56:12.000,226,9579971,-795,0,1660470972,5337.616556079993,-506.0056549200017,25119.707319119996
2022-08-14,09:56:13.000,226,9579942,-795,0,1660470973,5337.710864419998,-505.0681206299996,25119.777190319997
2022-08-14,09:56:14.000,226,9579942,-795,0,1660470974,5337.751282279998,-480.0860039100007,25119.784177440008
2022-08-14,09:56:15.000,226,9579894,-795,0,1660470975,5337.737809659993,-471.88081658999727,25119.923919839996
2022-08-14,09:56:16.000,226,9579881,485,0,1660470976,5337.758018589993,-493.58508785999584,25119.944881199997
2022-08-14,09:56:17.000,226,9579900,-515,0,1660470977,5337.784963829996,-487.3466078099955,25119.895971359998
2022-08-14,09:56:18.000,226,9580030,-795,0,1660470978,5337.838854309994,-511.67315543999575,25119.951868320008
2022-08-14,09:56:19.000,226,9579943,805,0,1660470979,5337.832117999998,-504.4618954499965,25119.93789408
2022-08-14,09:56:20.000,226,9579968,-795,0,1660470980,5337.791700139998,-473.1990039000011,25119.93789408
2022-08-14,09:56:21.000,226,9579976,-475,0,1660470981,5337.845590619996,-472.7831052299953,25119.923919839996
2022-08-14,09:56:22.000,226,9579875,525,0,1660470982,5337.872535859999,-474.93308987999626,25119.91693272
2022-08-14,09:56:23.000,226,9579951,-795,0,1660470983,5337.859063239994,-474.8132546699999,25119.91693272
2022-08-14,09:56:24.000,226,9579928,-155,0,1660470984,5337.906217409996,-472.2544204799997,25119.96584256
2022-08-14,09:56:25.000,226,9580022,-475,0,1660470985,5337.899481099994,-471.0208227299954,25120.000778160007
2022-08-14,09:56:26.000,226,9579881,-155,0,1660470986,5337.9466352699965,-472.3672065599967,25120.0147524
2022-08-14,09:56:27.000,226,9579939,-795,0,1660470987,5337.9466352699965,-477.350941470002,25120.03571376
2022-08-14,09:56:28.000,226,9579971,645,0,1660470988,5337.825381689996,-504.6804184799985,25119.895971359998
2022-08-14,09:56:29.000,226,9579941,805,0,1660470989,5337.939898959994,-506.99958224999864,25119.993791039997
2022-08-14,09:56:30.000,226,9579937,365,0,1660470990,5337.872535859999,-509.29054950000136,25119.90295848001
2022-08-14,09:56:31.000,226,9579980,-795,0,1660470991,5337.953371579999,-506.217128819997,25120.077636480004
2022-08-14,09:56:32.000,226,9579977,-795,0,1660470992,5338.007262059997,-503.9896037399958,25120.077636480004
2022-08-14,09:56:33.000,226,9579980,645,0,1660470993,5337.993789439999,-510.7144737599956,25120.112572079997
2022-08-14,09:56:34.000,226,9579922,-795,0,1660470994,5337.960107889994,-501.9735525599972,25120.091610719996
2022-08-14,09:56:35.000,226,9579938,45,0,1660470995,5337.980316819994,-505.5263140800016,25120.091610719996
2022-08-14,09:56:36.000,226,9579946,-795,0,1660470996,5337.953371579999,-508.8041595300019,25120.091610719996
2022-08-14,09:56:37.000,226,9579970,404,0,1660470997,5337.892744789999,-509.04382995000196,25120.119559200008
2022-08-14,09:56:38.000,226,9579898,-795,0,1660470998,5337.879272169994,-506.8233540000001,25120.112572079997
2022-08-14,09:56:39.000,226,9579920,1205,0,1660470999,5337.919690029994,-510.2844768299983,25120.13353344
2022-08-14,09:56:40.000,226,9579929,-795,0,1660471000,5337.919690029994,-503.6441963699981,25120.161481919997
2022-08-14,09:56:41.000,226,9579921,-795,0,1660471001,5337.879272169994,-492.46427618999587,25120.217378880006
2022-08-14,09:56:42.000,226,9579947,-795,0,1660471002,5337.865799549996,-474.7921072800018,25120.196417520005
2022-08-14,09:56:43.000,226,9579958,645,0,1660471003,5337.886008479996,-473.31178997999814,25120.18244328
2022-08-14,09:56:44.000,226,9579910,-795,0,1660471004,5337.845590619996,-476.5825862999991,25120.091610719996
2022-08-14,09:56:45.000,226,9579897,-795,0,1660471005,5337.832117999998,-477.3861871199988,25120.175456160003
2022-08-14,09:56:46.000,226,9579922,-715,0,1660471006,5337.845590619996,-475.4194798499957,25120.168469040007
2022-08-14,09:56:47.000,226,9579970,-795,0,1660471007,5337.859063239994,-491.0333028000023,25120.175456160003
2022-08-14,09:56:48.000,226,9579990,-795,0,1660471008,5337.892744789999,-506.7951574799954,25120.224366000002
2022-08-14,09:56:49.000,226,9579917,-795,0,1660471009,5337.892744789999,-509.52317079000204,25120.259301599996
2022-08-14,09:56:50.000,226,9579936,-795,0,1660471010,5337.919690029994,-502.0792895100021,25120.23834024001
2022-08-14,09:56:51.000,226,9579943,-795,0,1660471011,5337.892744789999,-487.649720399997,25120.231353119998
2022-08-14,09:56:52.000,226,9579905,5,0,1660471012,5337.865799549996,-474.79915641000116,25120.18244328
2022-08-14,09:56:53.000,226,9579872,445,0,1660471013,5337.872535859999,-477.8796262199976,25120.231353119998
2022-08-14,09:56:54.000,226,9579855,-795,0,1660471014,5337.859063239994,-476.1102945899984,25120.224366000002
2022-08-14,09:56:55.000,226,9579948,205,0,1660471015,5337.926426339996,-474.21407861999614,25120.224366000002
2022-08-14,09:56:56.000,226,9579921,-795,0,1660471016,5337.987053129997,-476.8716006300019,25120.336159920007
2022-08-14,09:56:57.000,226,9580000,-795,0,1660471017,5337.939898959994,-476.7588145499976,25120.30821144001
2022-08-14,09:56:58.000,226,9580005,-795,0,1660471018,5337.966844199997,-472.65622088999953,25120.329172799997
2022-08-14,09:56:59.000,226,9579989,-795,0,1660471019,5337.973580509999,-477.35799060000136,25120.35013416
2022-08-14,09:57:00.000,226,9579888,-795,0,1660471020,5337.980316819994,-473.6430990899971,25120.30821144001
2022-08-14,09:57:01.000,226,9579874,485,0,1660471021,5337.973580509999,-474.73571423999965,25120.280262959997
2022-08-14,09:57:02.000,226,9579931,-795,0,1660471022,5337.993789439999,-475.19390769000165,25120.37109552
2022-08-14,09:57:03.000,226,9579920,765,0,1660471023,5338.027470989997,-476.3993089200012,25120.378082639996
2022-08-14,09:57:04.000,226,9579906,-795,0,1660471024,5338.034207299999,-474.47489643000154,25120.378082639996
2022-08-14,09:57:05.000,226,9579906,-795,0,1660471025,5338.020734679994,-476.40635805000056,25120.329172799997
2022-08-14,09:57:06.000,226,9579938,-795,0,1660471026,5338.067888849997,-475.47587288999785,25120.461928080003
2022-08-14,09:57:07.000,226,9580027,-795,0,1660471027,5338.081361469995,-476.34291587999905,25120.42000536
2022-08-14,09:57:08.000,226,9579933,85,0,1660471028,5338.094834089992,-473.713590389998,25120.392056880002
2022-08-14,09:57:09.000,226,9579877,-475,0,1660471029,5338.067888849997,-477.4848749399971,25120.461928080003
2022-08-14,09:57:10.000,226,9579948,-795,0,1660471030,5338.040943609994,-479.24715743999695,25120.385069760006
2022-08-14,09:57:11.000,226,9579968,-795,0,1660471031,5338.115043019992,-476.25832631999947,25120.4689152
2022-08-14,09:57:12.000,226,9579894,245,0,1660471032,5338.148724569997,-481.16452079999726,25120.552760640006
2022-08-14,09:57:13.000,226,9579956,205,0,1660471033,5338.1554608799925,-478.35896705999767,25120.51782504
2022-08-14,09:57:14.000,226,9579908,-795,0,1660471034,5338.2093513599975,-480.47370606000186,25120.52481216001
2022-08-14,09:57:15.000,226,9579947,-795,0,1660471035,5338.229560289998,-483.18762110999523,25120.51782504
2022-08-14,09:57:16.000,226,9579921,-434,0,1660471036,5338.195878739993,-513.0547849200011,25120.559747760002
2022-08-14,09:57:17.000,226,9579886,-795,0,1660471037,5338.216087669993,-511.32774806999805,25120.531799280005
2022-08-14,09:57:18.000,226,9579967,45,0,1660471038,5338.2093513599975,-473.3963795399977,25120.5387864
2022-08-14,09:57:19.000,226,9579959,-795,0,1660471039,5338.249769219998,-509.0508790800013,25120.545773519996
2022-08-14,09:57:20.000,226,9579957,-795,0,1660471040,5338.276714459993,-505.98450752999634,25120.601670480006
2022-08-14,09:57:21.000,226,9579942,-795,0,1660471041,5338.290187079998,-507.2674491899961,25120.629618960003
2022-08-14,09:57:22.000,226,9579948,-795,0,1660471042,5338.276714459993,-505.5263140800016,25120.622631840008
2022-08-14,09:57:23.000,226,9579993,-795,0,1660471043,5338.276714459993,-504.10943894999946,25120.64359320001
2022-08-14,09:57:24.000,226,9580019,-795,0,1660471044,5338.249769219998,-503.79927722999855,25120.650580320005
2022-08-14,09:57:25.000,226,9579919,-795,0,1660471045,5338.236296599993,-503.8556702700007,25120.622631840008
2022-08-14,09:57:26.000,226,9579940,805,0,1660471046,5338.202615049995,-504.3350111100008,25120.531799280005
2022-08-14,09:57:27.000,226,9579946,-795,0,1660471047,5338.263241839995,-502.12863341999764,25120.622631840008
2022-08-14,09:57:28.000,226,9579941,404,0,1660471048,5338.229560289998,-502.7912516399956,25120.63660608
2022-08-14,09:57:29.000,226,9579952,-795,0,1660471049,5338.135251949992,-507.39433352999913,25120.6086576
2022-08-14,09:57:30.000,226,9579906,-795,0,1660471050,5338.195878739993,-509.6077603500016,25120.68551592
2022-08-14,09:57:31.000,226,9579948,1325,0,1660471051,5338.081361469995,-511.78594152000005,25120.57372200001
2022-08-14,09:57:32.000,226,9579903,-795,0,1660471052,5338.094834089992,-510.4466068199981,25120.57372200001
2022-08-14,09:57:33.000,226,9579967,965,0,1660471053,5338.108306709997,-511.5321728400013,25120.58769624
2022-08-14,09:57:34.000,226,9579944,-795,0,1660471054,5338.0611525399945,-500.3593017899984,25120.552760640006
2022-08-14,09:57:35.000,226,9579927,525,0,1660471055,5338.040943609994,-506.4497501099977,25120.552760640006
2022-08-14,09:57:36.000,226,9579954,-795,0,1660471056,5338.121779329995,-506.4004062000022,25120.65756744
2022-08-14,09:57:37.000,226,9579903,765,0,1660471057,5338.081361469995,-493.3242700499977,25120.671541680007
2022-08-14,09:57:38.000,226,9579942,-795,0,1660471058,5338.094834089992,-511.8916784699977,25120.65756744
2022-08-14,09:57:39.000,226,9579955,-795,0,1660471059,5338.108306709997,-509.00153516999853,25120.615644719997
2022-08-14,09:57:40.000,226,9579958,-795,0,1660471060,5338.000525749994,-516.952953809996,25120.52481216001
2022-08-14,09:57:41.000,226,9579935,-354,0,1660471061,5338.054416229999,-528.6122148299983,25120.58769624
2022-08-14,09:57:42.000,226,9579949,525,0,1660471062,5337.980316819994,-528.0200879100012,25120.510837920003
2022-08-14,09:57:43.000,226,9579997,-795,0,1660471063,5338.081361469995,-524.1430664099971,25120.629618960003
2022-08-14,09:57:44.000,226,9579907,-795,0,1660471064,5338.088097779997,-523.3606129799955,25120.64359320001
2022-08-14,09:57:45.000,226,9579914,-795,0,1660471065,5338.040943609994,-525.574039799998,25120.594683359996
2022-08-14,09:57:46.000,226,9579923,-795,0,1660471066,5338.088097779997,-526.490426700002,25120.678528800003
2022-08-14,09:57:47.000,226,9579955,-795,0,1660471067,5338.101570399995,-527.7099261900003,25120.69250304001
2022-08-14,09:57:48.000,226,9579977,-795,0,1660471068,5338.094834089992,-527.5548453299998,25120.6086576
2022-08-14,09:57:49.000,226,9579912,-795,0,1660471069,5338.088097779997,-527.3222240399991,25120.664554559997
2022-08-14,09:57:50.000,226,9579935,365,0,1660471070,5338.101570399995,-527.2446836099989,25120.629618960003
2022-08-14,09:57:51.000,226,9579941,-795,0,1660471071,5338.128515639997,-523.3394655899974,25120.713464399996
2022-08-14,09:57:52.000,226,9579964,-795,0,1660471072,5338.182406119995,-524.1148698899997,25120.671541680007
2022-08-14,09:57:53.000,226,9580036,685,0,1660471073,5338.189142429997,-525.1087972199966,25120.69250304001
2022-08-14,09:57:54.000,226,9579985,124,0,1660471074,5338.2093513599975,-524.8127337600017,25120.68551592
2022-08-14,09:57:55.000,226,9580001,605,0,1660471075,5338.189142429997,-524.8620776699972,25120.713464399996
2022-08-14,09:57:56.000,226,9579901,-795,0,1660471076,5338.108306709997,-525.0524041800018,25120.58769624
2022-08-14,09:57:57.000,226,9579960,765,0,1660471077,5338.168933499997,-527.6887788000022,25120.622631840008
2022-08-14,09:57:58.000,226,9579959,765,0,1660471078,5338.182406119995,-525.79256283,25120.713464399996
2022-08-14,09:57:59.000,226,9579935,1005,0,1660471079,5338.222823979995,-525.8066610899987,25120.713464399996
2022-08-14,09:58:00.000,226,9579928,-795,0,1660471080,5338.229560289998,-525.6022363199954,25120.762374239996
2022-08-14,09:58:01.000,226,9579938,685,0,1660471081,5338.283450769995,-526.8710797199965,25120.70647728
2022-08-14,09:58:02.000,226,9579933,605,0,1660471082,5338.310396009998,-527.3715679500019,25120.727438640002
2022-08-14,09:58:03.000,226,9579921,-795,0,1660471083,5338.357550179993,-528.8800817699957,25120.678528800003
2022-08-14,09:58:04.000,226,9579933,-354,0,1660471084,5338.364286489996,-527.0191114499976,25120.671541680007
2022-08-14,09:58:05.000,226,9579895,685,0,1660471085,5338.364286489996,-527.4138627299981,25120.69250304001
2022-08-14,09:58:06.000,226,9579978,-515,0,1660471086,5338.276714459993,-526.0251841200006,25120.594683359996
2022-08-14,09:58:07.000,226,9579945,-795,0,1660471087,5338.411440659998,-524.2629016200008,25120.748400000004
2022-08-14,09:58:08.000,226,9579897,-795,0,1660471088,5338.350813869998,-525.0312567899964,25120.734425759998
2022-08-14,09:58:09.000,226,9579971,-795,0,1660471089,5338.431649589998,-527.5900909799966,25120.797309840003
2022-08-14,09:58:10.000,226,9579902,-795,0,1660471090,5338.391231729998,-526.5679671300022,25120.82525832
2022-08-14,09:58:11.000,226,9579953,885,0,1660471091,5338.391231729998,-524.9960111399996,25120.769361360006
2022-08-14,09:58:12.000,226,9579969,85,0,1660471092,5338.350813869998,-526.384689749997,25120.769361360006
2022-08-14,09:58:13.000,226,9579878,-795,0,1660471093,5338.350813869998,-525.8701032600002,25120.748400000004
2022-08-14,09:58:14.000,226,9579977,-795,0,1660471094,5338.337341249993,-524.009132940002,25120.80429696
2022-08-14,09:58:15.000,226,9579964,565,0,1660471095,5338.377759109993,-524.67175116,25120.762374239996
2022-08-14,09:58:16.000,226,9579883,45,0,1660471096,5338.397968039993,-526.0745280299961,25120.82525832
2022-08-14,09:58:17.000,226,9579912,-195,0,1660471097,5338.371022799998,-527.2799292599957,25120.895129520002
2022-08-14,09:58:18.000,226,9579959,-795,0,1660471098,5338.384495419996,-524.67175116,25120.839232560007
2022-08-14,09:58:19.000,226,9579946,-795,0,1660471099,5338.371022799998,-524.6224072499972,25120.888142400006
2022-08-14,09:58:20.000,226,9579920,645,0,1660471100,5338.337341249993,-524.4884737800021,25120.82525832
2022-08-14,09:58:21.000,226,9579893,-795,0,1660471101,5338.357550179993,-524.3615894399991,25120.818271200005
2022-08-14,09:58:22.000,226,9579969,765,0,1660471102,5338.344077559996,-525.6445310999989,25120.81128408001
2022-08-14,09:58:23.000,226,9579962,924,0,1660471103,5338.357550179993,-523.7976590399994,25120.82525832
2022-08-14,09:58:24.000,226,9579949,765,0,1660471104,5338.344077559996,-525.5246958899952,25120.82525832
2022-08-14,09:58:25.000,226,9579898,-795,0,1660471105,5338.364286489996,-525.1933867799962,25120.86019392001
2022-08-14,09:58:26.000,226,9579945,-675,0,1660471106,5338.344077559996,-527.1318975300019,25120.87416816
2022-08-14,09:58:27.000,226,9579961,325,0,1660471107,5338.371022799998,-523.6566764399977,25120.86019392001
2022-08-14,09:58:28.000,226,9579998,-675,0,1660471108,5338.323868629996,-525.2286324300003,25120.797309840003
2022-08-14,09:58:29.000,226,9579926,-795,0,1660471109,5338.330604939998,-522.6204543299973,25120.797309840003
2022-08-14,09:58:30.000,226,9579957,165,0,1660471110,5338.263241839995,-524.0937225000016,25120.727438640002
2022-08-14,09:58:31.000,226,9579976,-35,0,1660471111,5338.350813869998,-524.9819128800009,25120.818271200005
2022-08-14,09:58:32.000,226,9579921,-795,0,1660471112,5338.384495419996,-524.7774881099976,25120.923078
2022-08-14,09:58:33.000,226,9579922,-795,0,1660471113,5338.411440659998,-520.7876805299966,25120.888142400006
2022-08-14,09:58:34.000,226,9579958,-795,0,1660471114,5338.357550179993,-522.6627491100007,25120.902116639998
2022-08-14,09:58:35.000,226,9579937,-795,0,1660471115,5338.371022799998,-524.0937225000016,25120.916090880004
2022-08-14,09:58:36.000,226,9579958,845,0,1660471116,5338.337341249993,-525.5599415399993,25120.888142400006
2022-08-14,09:58:37.000,226,9579941,-795,0,1660471117,5338.350813869998,-523.9809364199973,25120.839232560007
2022-08-14,09:58:38.000,226,9579939,-354,0,1660471118,5338.364286489996,-524.6999476799974,25120.902116639998
2022-08-14,09:58:39.000,226,9579938,445,0,1660471119,5338.371022799998,-525.129944610002,25120.930065119996
2022-08-14,09:58:40.000,226,9579950,-395,0,1660471120,5338.377759109993,-524.4673263899967,25120.9929492
2022-08-14,09:58:41.000,226,9580015,-795,0,1660471121,5338.364286489996,-525.813710219998,25120.90910376001
2022-08-14,09:58:42.000,226,9579908,-795,0,1660471122,5338.350813869998,-524.7774881099976,25120.965000720003
2022-08-14,09:58:43.000,226,9579964,-795,0,1660471123,5338.330604939998,-524.453228129998,25120.951026479997
2022-08-14,09:58:44.000,226,9579979,645,0,1660471124,5338.357550179993,-526.7864901599969,25120.87416816
2022-08-14,09:58:45.000,226,9579910,-795,0,1660471125,5338.3036596999955,-525.2920746000018,25120.867181040005
2022-08-14,09:58:46.000,226,9579909,965,0,1660471126,5338.310396009998,-525.7643663099952,25120.902116639998
2022-08-14,09:58:47.000,226,9579945,565,0,1660471127,5338.276714459993,-525.8701032600002,25120.86019392001
2022-08-14,09:58:48.000,226,9579938,-395,0,1660471128,5338.344077559996,-526.3141984499962,25120.895129520002
2022-08-14,09:58:49.000,226,9579979,-795,0,1660471129,5338.317132319993,-522.282096089999,25120.930065119996
2022-08-14,09:58:50.000,226,9579892,5,0,1660471130,5338.269978149998,-523.769462520002,25120.818271200005
2022-08-14,09:58:51.000,226,9579950,965,0,1660471131,5338.263241839995,-525.4542045900016,25120.902116639998
2022-08-14,09:58:52.000,226,9579944,-795,0,1660471132,5338.256505529993,-526.694851469998,25120.81128408001
2022-08-14,09:58:53.000,226,9579977,-795,0,1660471133,5338.222823979995,-523.1068442999967,25120.895129520002
2022-08-14,09:58:54.000,226,9579912,885,0,1660471134,5338.249769219998,-522.9940582199997,25120.82525832
2022-08-14,09:58:55.000,226,9579971,-795,0,1660471135,5338.249769219998,-525.0735515699998,25120.895129520002
2022-08-14,09:58:56.000,226,9579914,-274,0,1660471136,5338.290187079998,-525.1651902599988,25120.923078
2022-08-14,09:58:57.000,226,9579885,-795,0,1660471137,5338.2093513599975,-524.3474911800004,25120.86019392001
2022-08-14,09:58:58.000,226,9579915,1125,0,1660471138,5338.263241839995,-523.8329046899962,25120.895129520002
2022-08-14,09:58:59.000,226,9579976,124,0,1660471139,5338.263241839995,-524.7704389799983,25120.902116639998
2022-08-14,09:59:00.000,226,9579925,-795,0,1660471140,5338.202615049995,-524.6153581199978,25120.90910376001
2022-08-14,09:59:01.000,226,9579929,-35,0,1660471141,5338.189142429997,-524.7492915900002,25120.881155279996
2022-08-14,09:59:02.000,226,9579998,-795,0,1660471142,5338.121779329995,-524.6999476799974,25120.8532068
2022-08-14,09:59:03.000,226,9579947,1085,0,1660471143,5338.182406119995,-523.1561882099995,25120.846219680003
2022-08-14,09:59:04.000,226,9579908,325,0,1660471144,5338.182406119995,-523.9386416400012,25120.930065119996
2022-08-14,09:59:05.000,226,9579964,-795,0,1660471145,5338.1756698099925,-525.0946989599979,25120.930065119996
2022-08-14,09:59:06.000,226,9579950,-795,0,1660471146,5338.162197189995,-526.0251841200006,25120.895129520002
2022-08-14,09:59:07.000,226,9579961,605,0,1660471147,5338.1554608799925,-525.0312567899964,25120.86019392001
2022-08-14,09:59:08.000,226,9579914,605,0,1660471148,5338.108306709997,-526.2084614999985,25120.902116639998
2022-08-14,09:59:09.000,226,9579997,-795,0,1660471149,5338.067888849997,-527.1882905699968,25120.839232560007
2022-08-14,09:59:10.000,226,9579907,-795,0,1660471150,5338.074625159992,-527.6887788000022,25120.86019392001
2022-08-14,09:59:11.000,226,9579993,-795,0,1660471151,5338.067888849997,-524.6576529000013,25120.888142400006
2022-08-14,09:59:12.000,226,9579957,765,0,1660471152,5338.115043019992,-524.876175929996,25120.888142400006
2022-08-14,09:59:13.000,226,9579964,445,0,1660471153,5338.108306709997,-526.6878023399986,25120.86019392001
2022-08-14,09:59:14.000,226,9579921,-795,0,1660471154,5338.0611525399945,-522.9094686600001,25120.87416816
2022-08-14,09:59:15.000,226,9579933,-795,0,1660471155,5338.088097779997,-523.6355290499996,25120.86019392001
2022-08-14,09:59:16.000,226,9579969,-795,0,1660471156,5338.054416229999,-525.3202711199992,25120.797309840003
2022-08-14,09:59:17.000,226,9579856,445,0,1660471157,5338.0611525399945,-523.092746039998,25120.82525832
2022-08-14,09:59:18.000,226,9579939,-795,0,1660471158,5338.040943609994,-523.9245433799952,25120.839232560007
2022-08-14,09:59:19.000,226,9579966,-795,0,1660471159,5338.0611525399945,-520.9145648699996,25120.8532068
2022-08-14,09:59:20.000,226,9579943,965,0,1660471160,5338.067888849997,-520.7453857500004,25120.895129520002
2022-08-14,09:59:21.000,226,9579927,-795,0,1660471161,5338.074625159992,-522.7191421499956,25120.923078
2022-08-14,09:59:22.000,226,9579918,205,0,1660471162,5338.094834089992,-520.3647327299987,25120.90910376001
2022-08-14,09:59:23.000,226,9579967,-795,0,1660471163,5338.094834089992,-522.063573059997,25120.895129520002
2022-08-14,09:59:24.000,226,9579949,725,0,1660471164,5338.0611525399945,-523.0856969099987,25120.81128408001
2022-08-14,09:59:25.000,226,9579942,-795,0,1660471165,5337.906217409996,-522.7543877999997,25120.68551592
2022-08-14,09:59:26.000,226,9579940,285,0,1660471166,5338.054416229999,-523.8329046899962,25120.846219680003
2022-08-14,09:59:27.000,226,9579904,-795,0,1660471167,5338.074625159992,-519.3496580099963,25120.895129520002
2022-08-14,09:59:28.000,226,9579942,285,0,1660471168,5338.007262059997,-522.4230786900007,25120.81128408001
2022-08-14,09:59:29.000,226,9579931,5,0,1660471169,5338.094834089992,-522.0988187100011,25120.937052240006
2022-08-14,09:59:30.000,226,9579989,525,0,1660471170,5338.034207299999,-523.4733990599998,25120.888142400006
2022-08-14,09:59:31.000,226,9579988,-795,0,1660471171,5337.966844199997,-522.0776713199957,25120.797309840003
2022-08-14,09:59:32.000,226,9579930,-795,0,1660471172,5338.013998369999,-520.7947296599959,25120.846219680003
2022-08-14,09:59:33.000,226,9579942,1085,0,1660471173,5338.054416229999,-522.6134051999979,25120.881155279996
2022-08-14,09:59:34.000,226,9579975,285,0,1660471174,5338.034207299999,-521.492593529998,25120.888142400006
2022-08-14,09:59:35.000,226,9579898,-155,0,1660471175,5338.034207299999,-522.5711104200018,25120.846219680003
2022-08-14,09:59:36.000,226,9579866,1125,0,1660471176,5338.067888849997,-521.4080039699984,25120.923078
2022-08-14,09:59:37.000,226,9579972,725,0,1660471177,5338.074625159992,-521.1260387700022,25120.90910376001
2022-08-14,09:59:38.000,226,9579924,-795,0,1660471178,5338.088097779997,-522.1058678400004,25120.895129520002
2022-08-14,09:59:39.000,226,9579999,-795,0,1660471179,5337.939898959994,-521.5066917899967,25120.769361360006
2022-08-14,09:59:40.000,226,9579964,-74,0,1660471180,5338.020734679994,-522.2116047899981,25120.82525832
2022-08-14,09:59:41.000,226,9579933,-795,0,1660471181,5338.000525749994,-521.1894809399964,25120.888142400006
2022-08-14,09:59:42.000,226,9579903,-595,0,1660471182,5338.013998369999,-522.9940582199997,25120.902116639998
2022-08-14,09:59:43.000,226,9579873,-795,0,1660471183,5338.000525749994,-523.1209425599955,25120.832245439997
2022-08-14,09:59:44.000,226,9579917,-795,0,1660471184,5337.9466352699965,-524.1571646699958,25120.80429696
2022-08-14,09:59:45.000,226,9579950,485,0,1660471185,5337.966844199997,-524.7633898499989,25120.902116639998
2022-08-14,09:59:46.000,226,9579927,-795,0,1660471186,5337.933162649999,-521.95078698,25120.916090880004
2022-08-14,09:59:47.000,226,9579885,-795,0,1660471187,5337.899481099994,-523.6284799200002,25120.923078
2022-08-14,09:59:48.000,226,9579942,-795,0,1660471188,5337.872535859999,-522.2116047899981,25120.832245439997
2022-08-14,09:59:49.000,226,9579908,-795,0,1660471189,5337.845590619996,-522.2327521799962,25120.818271200005
2022-08-14,09:59:50.000,226,9579970,765,0,1660471190,5337.825381689996,-524.4250316100006,25120.797309840003
2022-08-14,09:59:51.000,226,9579913,-515,0,1660471191,5337.8186453799935,-522.063573059997,25120.839232560007
2022-08-14,09:59:52.000,226,9579942,-795,0,1660471192,5337.778227519993,-522.1270152299985,25120.87416816
2022-08-14,09:59:53.000,226,9579930,-795,0,1660471193,5337.8186453799935,-520.4845679400023,25120.839232560007
2022-08-14,09:59:54.000,226,9579924,-195,0,1660471194,5337.805172759996,-521.4432496199952,25120.790322720008
2022-08-14,09:59:55.000,226,9579990,-795,0,1660471195,5337.744545969996,-522.2186539199975,25120.797309840003
2022-08-14,09:59:56.000,226,9580001,-795,0,1660471196,5337.710864419998,-520.6396487999955,25120.734425759998
2022-08-14,09:59:57.000,226,9579919,-155,0,1660471197,5337.650237629998,-520.59030489,25120.748400000004
2022-08-14,09:59:58.000,226,9579939,-795,0,1660471198,5337.683919179995,-521.3375126699975,25120.769361360006
2022-08-14,09:59:59.000,226,9579856,-795,0,1660471199,5337.683919179995,-520.942761389997,25120.769361360006
2022-08-14,10:00:00.000,226,9579934,924,0,1660471200,5337.710864419998,-520.8863683500022,25120.881155279996
2022-08-14,10:00:01.000,226,9579935,-795,0,1660471201,5337.542456669995,-524.5589650799957,25120.70647728
2022-08-14,10:00:02.000,226,9579926,-595,0,1660471202,5337.5896108399975,-523.2125812500017,25120.650580320005
2022-08-14,10:00:03.000,226,9579990,-795,0,1660471203,5337.690655489998,-521.9648852399987,25120.797309840003
2022-08-14,10:00:04.000,226,9579942,965,0,1660471204,5337.663710249995,-523.9315925100018,25120.720451520006
2022-08-14,10:00:05.000,226,9579940,-795,0,1660471205,5337.636765009993,-521.0837439899988,25120.720451520006
2022-08-14,10:00:06.000,226,9579938,-795,0,1660471206,5337.582874529995,-523.515693839996,25120.650580320005
2022-08-14,10:00:07.000,226,9579918,485,0,1660471207,5337.623292389995,-521.034400079996,25120.762374239996
2022-08-14,10:00:08.000,226,9579890,-795,0,1660471208,5337.656973939993,-521.8450500300023,25120.769361360006
2022-08-14,10:00:09.000,226,9579933,-795,0,1660471209,5337.670446559998,-521.4996426599973,25120.734425759998
2022-08-14,10:00:10.000,226,9579947,685,0,1660471210,5337.650237629998,-522.740289540001,25120.74141288001
2022-08-14,10:00:11.000,226,9579971,-795,0,1660471211,5337.650237629998,-520.0334236199997,25120.720451520006
2022-08-14,10:00:12.000,226,9579951,85,0,1660471212,5337.616556079993,-523.4029077599989,25120.68551592
2022-08-14,10:00:13.000,226,9579984,-795,0,1660471213,5337.596347149993,-521.6265270000004,25120.65756744
2022-08-14,10:00:14.000,226,9579946,-795,0,1660471214,5337.609819769998,-520.5339118499978,25120.65756744
2022-08-14,10:00:15.000,226,9579912,-795,0,1660471215,5337.643501319995,-523.2055321200023,25120.720451520006
2022-08-14,10:00:16.000,226,9579945,-795,0,1660471216,5337.677182869993,-523.7906099100001,25120.65756744
2022-08-14,10:00:17.000,226,9579922,-475,0,1660471217,5337.656973939993,-522.6909456299982,25120.734425759998
2022-08-14,10:00:18.000,226,9579854,485,0,1660471218,5337.677182869993,-522.979959960001,25120.64359320001
2022-08-14,10:00:19.000,226,9579957,-795,0,1660471219,5337.643501319995,-521.8943939399978,25120.65756744
2022-08-14,10:00:20.000,226,9579977,965,0,1660471220,5337.596347149993,-522.3737347799979,25120.63660608
2022-08-14,10:00:21.000,226,9579911,-475,0,1660471221,5337.616556079993,-524.5519159499963,25120.594683359996
2022-08-14,10:00:22.000,226,9579954,-795,0,1660471222,5337.623292389995,-522.2116047899981,25120.650580320005
2022-08-14,10:00:23.000,226,9579902,-795,0,1660471223,5337.630028699998,-525.0453550499951,25120.594683359996
2022-08-14,10:00:24.000,226,9579948,-795,0,1660471224,5337.643501319995,-522.4019312999953,25120.69250304001
2022-08-14,10:00:25.000,226,9579936,-795,0,1660471225,5337.650237629998,-523.2055321200023,25120.69250304001
2022-08-14,10:00:26.000,226,9579883,-555,0,1660471226,5337.603083459995,-522.8178299700012,25120.594683359996
2022-08-14,10:00:27.000,226,9579949,-795,0,1660471227,5337.596347149993,-523.6566764399977,25120.664554559997
2022-08-14,10:00:28.000,226,9579952,-795,0,1660471228,5337.569401909997,-521.2670213699967,25120.63660608
2022-08-14,10:00:29.000,226,9579908,-795,0,1660471229,5337.549192979997,-521.4291513599965,25120.552760640006
2022-08-14,10:00:30.000,226,9580013,-795,0,1660471230,5337.535720359992,-520.7171892299957,25120.58769624
2022-08-14,10:00:31.000,226,9579920,-795,0,1660471231,5337.488566189997,-520.9709579100017,25120.566734879998
2022-08-14,10:00:32.000,226,9579962,-795,0,1660471232,5337.4414120199945,-519.7796549400009,25120.378082639996
2022-08-14,10:00:33.000,226,9579976,-795,0,1660471233,5337.421203089994,-521.06964573,25120.454940960008
2022-08-14,10:00:34.000,226,9579911,-795,0,1660471234,5337.468357259997,-520.7594840099991,25120.552760640006
2022-08-14,10:00:35.000,226,9580010,-35,0,1660471235,5337.434675709999,-520.7312874900017,25120.566734879998
2022-08-14,10:00:36.000,226,9579949,-795,0,1660471236,5337.407730469997,-520.4422731599989,25120.51782504
2022-08-14,10:00:37.000,226,9579917,-795,0,1660471237,5337.394257849999,-519.4906406099981,25120.482889440005
2022-08-14,10:00:38.000,226,9579906,-795,0,1660471238,5337.421203089994,-521.5983304799956,25120.47590232001
2022-08-14,10:00:39.000,226,9579855,-795,0,1660471239,5337.367312609997,-520.5057153300004,25120.48987656
2022-08-14,10:00:40.000,226,9579914,-795,0,1660471240,5337.387521539997,-522.4583243399975,25120.510837920003
2022-08-14,10:00:41.000,226,9579870,725,0,1660471241,5337.360576299994,-520.9780070400011,25120.552760640006
2022-08-14,10:00:42.000,226,9579952,805,0,1660471242,5337.374048919999,-520.9357122599977,25120.559747760002
2022-08-14,10:00:43.000,226,9580009,-795,0,1660471243,5337.367312609997,-524.1571646699958,25120.545773519996
2022-08-14,10:00:44.000,226,9579936,-675,0,1660471244,5337.279740579994,-522.4160295600013,25120.426992479996
2022-08-14,10:00:45.000,226,9579968,-795,0,1660471245,5337.313422129999,-523.2478268999985,25120.5387864
2022-08-14,10:00:46.000,226,9579916,325,0,1660471246,5337.299949509994,-522.8671738799967,25120.48987656
2022-08-14,10:00:47.000,226,9579919,-795,0,1660471247,5337.320158439994,-523.4733990599998,25120.5387864
2022-08-14,10:00:48.000,226,9580010,-795,0,1660471248,5337.340367369994,-519.9558831899994,25120.531799280005
2022-08-14,10:00:49.000,226,9579911,-795,0,1660471249,5337.333631059999,-523.7130694799998,25120.559747760002
2022-08-14,10:00:50.000,226,9579989,-35,0,1660471250,5337.266267959996,-520.6819435799989,25120.4689152
2022-08-14,10:00:51.000,226,9579893,-35,0,1660471251,5337.259531649994,-523.7342168699979,25120.433979600006
2022-08-14,10:00:52.000,226,9580007,-795,0,1660471252,5337.326894749996,-524.3333929200016,25120.454940960008
2022-08-14,10:00:53.000,226,9579922,-795,0,1660471253,5337.299949509994,-524.4814246499955,25120.48987656
2022-08-14,10:00:54.000,226,9579945,525,0,1660471254,5337.320158439994,-525.4894502399984,25120.47590232001
2022-08-14,10:00:55.000,226,9579954,-675,0,1660471255,5337.259531649994,-522.2468504400022,25120.385069760006
2022-08-14,10:00:56.000,226,9579994,-795,0,1660471256,5337.374048919999,-524.7774881099976,25120.503850800007
2022-08-14,10:00:57.000,226,9579987,1125,0,1660471257,5337.374048919999,-523.2830725499953,25120.5387864
2022-08-14,10:00:58.000,226,9579919,-795,0,1660471258,5337.353839989999,-522.5358647699977,25120.531799280005
2022-08-14,10:00:59.000,226,9579882,-795,0,1660471259,5337.407730469997,-521.5630848299988,25120.58769624
2022-08-14,10:01:00.000,226,9579985,1045,0,1660471260,5337.360576299994,-521.9437378500006,25120.5387864
2022-08-14,10:01:01.000,226,9579910,-795,0,1660471261,5337.353839989999,-522.634552589996,25120.531799280005
2022-08-14,10:01:02.000,226,9579964,-795,0,1660471262,5337.360576299994,-524.9466672299968,25120.461928080003
2022-08-14,10:01:03.000,226,9579917,-795,0,1660471263,5337.360576299994,-523.1702864699982,25120.559747760002
2022-08-14,10:01:04.000,226,9579922,-434,0,1660471264,5337.326894749996,-523.3394655899974,25120.454940960008
2022-08-14,10:01:05.000,226,9579856,-155,0,1660471265,5337.367312609997,-522.5358647699977,25120.57372200001
2022-08-14,10:01:06.000,226,9579921,885,0,1660471266,5337.374048919999,-522.5499630299964,25120.559747760002
2022-08-14,10:01:07.000,226,9579885,-795,0,1660471267,5337.333631059999,-520.2519466500016,25120.58769624
2022-08-14,10:01:08.000,226,9579935,1045,0,1660471268,5337.306685819996,-522.0565239299976,25120.496863679997
2022-08-14,10:01:09.000,226,9579932,-795,0,1660471269,5337.306685819996,-523.8611012100009,25120.47590232001
2022-08-14,10:01:10.000,226,9579926,-755,0,1660471270,5337.320158439994,-522.8953704000014,25120.44096672
2022-08-14,10:01:11.000,226,9579954,685,0,1660471271,5337.320158439994,-521.8943939399978,25120.51782504
2022-08-14,10:01:12.000,226,9579886,-795,0,1660471272,5337.326894749996,-518.9901523799999,25120.531799280005
2022-08-14,10:01:13.000,226,9579921,-475,0,1660471273,5337.320158439994,-519.561131909999,25120.510837920003
2022-08-14,10:01:14.000,226,9579967,-795,0,1660471274,5337.246059029996,-521.9296395900019,25120.40603112001
2022-08-14,10:01:15.000,226,9579925,285,0,1660471275,5337.313422129999,-520.9286631299983,25120.51782504
2022-08-14,10:01:16.000,226,9579892,-795,0,1660471276,5337.252795339999,-520.7383366200011,25120.47590232001
2022-08-14,10:01:17.000,226,9579936,885,0,1660471277,5337.279740579994,-520.9991544299992,25120.426992479996
2022-08-14,10:01:18.000,226,9579948,-434,0,1660471278,5337.273004269999,-522.1129169699998,25120.426992479996
2022-08-14,10:01:19.000,226,9579889,-795,0,1660471279,5337.252795339999,-522.2116047899981,25120.48987656
2022-08-14,10:01:20.000,226,9579960,-795,0,1660471280,5337.171959619998,-521.2035791999951,25120.44096672
2022-08-14,10:01:21.000,226,9579937,-795,0,1660471281,5337.225850099996,-519.6950653800013,25120.496863679997
2022-08-14,10:01:22.000,226,9579913,-795,0,1660471282,5337.219113789994,-518.4685167599964,25120.496863679997
2022-08-14,10:01:23.000,226,9579951,1085,0,1660471283,5337.185432239996,-519.582279299997,25120.51782504
2022-08-14,10:01:24.000,226,9579925,-795,0,1660471284,5337.118069139993,-522.888321270002,25120.4689152
2022-08-14,10:01:25.000,226,9579962,805,0,1660471285,5337.138278069993,-520.3153888199959,25120.42000536
2022-08-14,10:01:26.000,226,9579936,-155,0,1660471286,5337.111332829998,-519.8360479799958,25120.399043999998
2022-08-14,10:01:27.000,226,9579937,725,0,1660471287,5337.070914969998,-521.0555474700013,25120.336159920007
2022-08-14,10:01:28.000,226,9579929,-795,0,1660471288,5337.097860209993,-521.3586600599956,25120.461928080003
2022-08-14,10:01:29.000,226,9579936,-795,0,1660471289,5337.1045965199955,-524.2910981399982,25120.433979600006
2022-08-14,10:01:30.000,226,9579897,-315,0,1660471290,5337.097860209993,-521.7886569900002,25120.426992479996
2022-08-14,10:01:31.000,226,9579957,-795,0,1660471291,5337.043969729995,-522.5006191200009,25120.426992479996
2022-08-14,10:01:32.000,226,9579958,-795,0,1660471292,5337.017024489993,-520.5127644599997,25120.42000536
2022-08-14,10:01:33.000,226,9579951,-315,0,1660471293,5336.915979839992,-520.258995780001,25120.399043999998
2022-08-14,10:01:34.000,226,9579934,-795,0,1660471294,5336.929452459997,-521.5701339599982,25120.315198560005
2022-08-14,10:01:35.000,226,9579900,-715,0,1660471295,5336.889034599997,-521.9578361099993,25120.245327360004
2022-08-14,10:01:36.000,226,9579939,-795,0,1660471296,5337.023760799995,-522.2468504400022,25120.42000536
2022-08-14,10:01:37.000,226,9579949,-795,0,1660471297,5336.9900792499975,-523.9245433799952,25120.40603112001
2022-08-14,10:01:38.000,226,9579989,765,0,1660471298,5337.017024489993,-521.2106283300018,25120.37109552
2022-08-14,10:01:39.000,226,9580014,-795,0,1660471299,5336.976606629993,-521.8873448099985,25120.40603112001
2022-08-14,10:01:40.000,226,9579918,-795,0,1660471300,5336.949661389997,-522.6134051999979,25120.336159920007
2022-08-14,10:01:41.000,226,9579931,725,0,1660471301,5336.922716149995,-523.4029077599989,25120.343147040003
2022-08-14,10:01:42.000,226,9579893,605,0,1660471302,5336.922716149995,-525.4542045900016,25120.336159920007
2022-08-14,10:01:43.000,226,9579943,1125,0,1660471303,5336.936188769992,-523.6496273099983,25120.37109552
2022-08-14,10:01:44.000,226,9579899,-795,0,1660471304,5336.942925079995,-520.9921052999998,25120.399043999998
2022-08-14,10:01:45.000,226,9579882,-635,0,1660471305,5336.862089359995,-523.7201186099992,25120.280262959997
2022-08-14,10:01:46.000,226,9579928,-795,0,1660471306,5336.942925079995,-523.4733990599998,25120.378082639996
2022-08-14,10:01:47.000,226,9580039,-795,0,1660471307,5336.922716149995,-522.3737347799979,25120.32218568
2022-08-14,10:01:48.000,226,9579947,-795,0,1660471308,5336.902507219995,-523.7201186099992,25120.280262959997
2022-08-14,10:01:49.000,226,9579958,605,0,1660471309,5336.848616739997,-521.7957061199995,25120.287250080008
2022-08-14,10:01:50.000,226,9579949,-795,0,1660471310,5336.855353049992,-523.1561882099995,25120.231353119998
2022-08-14,10:01:51.000,226,9579892,1405,0,1660471311,5336.882298289995,-524.0020838099954,25120.336159920007
2022-08-14,10:01:52.000,226,9579932,-795,0,1660471312,5336.889034599997,-523.1138934299961,25120.336159920007
2022-08-14,10:01:53.000,226,9579893,725,0,1660471313,5336.868825669997,-522.43012782,25120.259301599996
2022-08-14,10:01:54.000,226,9579945,-795,0,1660471314,5336.862089359995,-522.6556999800014,25120.30122432
2022-08-14,10:01:55.000,226,9579929,285,0,1660471315,5336.835144119999,-520.9568596499957,25120.315198560005
2022-08-14,10:01:56.000,226,9579931,-795,0,1660471316,5336.794726259999,-520.9075157400002,25120.23834024001
2022-08-14,10:01:57.000,226,9579942,-795,0,1660471317,5336.801462569994,-520.6889927099983,25120.23834024001
2022-08-14,10:01:58.000,226,9579942,-795,0,1660471318,5336.801462569994,-522.7473386700003,25120.231353119998
2022-08-14,10:01:59.000,226,9579942,-795,0,1660471319,5336.653263749999,-521.6265270000004,25120.077636480004
2022-08-14,10:02:00.000,226,9579954,765,0,1660471320,5336.794726259999,-521.5842322199969,25120.30821144001
2022-08-14,10:02:01.000,226,9579926,-795,0,1660471321,5336.801462569994,-521.0555474700013,25120.32218568
2022-08-14,10:02:02.000,226,9579901,-795,0,1660471322,5336.801462569994,-521.5066917899967,25120.287250080008
2022-08-14,10:02:03.000,226,9579948,-795,0,1660471323,5336.801462569994,-521.3304635399982,25120.287250080008
2022-08-14,10:02:04.000,226,9579909,1125,0,1660471324,5336.774517329999,-521.1753826799977,25120.210391759996
2022-08-14,10:02:05.000,226,9579902,-795,0,1660471325,5336.7475720899965,-522.7473386700003,25120.175456160003
2022-08-14,10:02:06.000,226,9579915,-795,0,1660471326,5336.767781019997,-522.7543877999997,25120.25231448
2022-08-14,10:02:07.000,226,9579951,-795,0,1660471327,5336.774517329999,-522.3384891300011,25120.25231448
2022-08-14,10:02:08.000,226,9579934,-795,0,1660471328,5336.808198879997,-519.4835914799987,25120.315198560005
2022-08-14,10:02:09.000,226,9579863,-395,0,1660471329,5336.835144119999,-522.4371769499994,25120.27327584
2022-08-14,10:02:10.000,226,9579911,-235,0,1660471330,5336.821671499994,-521.9296395900019,25120.245327360004
2022-08-14,10:02:11.000,226,9579984,-395,0,1660471331,5336.794726259999,-525.5669906699986,25120.217378880006
2022-08-14,10:02:12.000,226,9579934,-795,0,1660471332,5336.754308399999,-521.8943939399978,25120.224366000002
2022-08-14,10:02:13.000,226,9579916,-795,0,1660471333,5336.754308399999,-519.9065392799967,25120.217378880006
2022-08-14,10:02:14.000,226,9579929,-795,0,1660471334,5336.774517329999,-521.8732465499997,25120.13353344
2022-08-14,10:02:15.000,226,9579985,5,0,1660471335,5336.794726259999,-520.7242383599951,25120.245327360004
2022-08-14,10:02:16.000,226,9579909,-795,0,1660471336,5336.868825669997,-520.8229261800006,25120.196417520005
2022-08-14,10:02:17.000,226,9579930,-795,0,1660471337,5336.8418804299945,-522.9447143099969,25120.23834024001
2022-08-14,10:02:18.000,226,9579941,1245,0,1660471338,5336.828407809997,-522.7261912800022,25120.217378880006
2022-08-14,10:02:19.000,226,9579968,1165,0,1660471339,5336.868825669997,-521.8450500300023,25120.175456160003
2022-08-14,10:02:20.000,226,9579927,-795,0,1660471340,5336.821671499994,-522.0847204499951,25120.13353344
2022-08-14,10:02:21.000,226,9579944,1045,0,1660471341,5336.828407809997,-523.5438903600007,25120.18244328
2022-08-14,10:02:22.000,226,9579868,-795,0,1660471342,5336.828407809997,-522.394882169996,25120.217378880006
2022-08-14,10:02:23.000,226,9579948,765,0,1660471343,5336.821671499994,-520.8158770500013,25120.224366000002
2022-08-14,10:02:24.000,226,9579921,-795,0,1660471344,5336.889034599997,-520.0545710099977,25120.231353119998
2022-08-14,10:02:25.000,226,9579907,845,0,1660471345,5336.761044709994,-522.0283274100002,25120.14052056001
2022-08-14,10:02:26.000,226,9579980,-795,0,1660471346,5336.848616739997,-523.7060203500005,25120.27327584
2022-08-14,10:02:27.000,226,9580004,-795,0,1660471347,5336.855353049992,-521.3163652799994,25120.196417520005
2022-08-14,10:02:28.000,226,9579942,-795,0,1660471348,5336.801462569994,-521.4714461399999,25120.1544948
2022-08-14,10:02:29.000,226,9579885,-795,0,1660471349,5336.808198879997,-521.7604604699955,25120.175456160003
2022-08-14,10:02:30.000,226,9579939,-795,0,1660471350,5336.794726259999,-522.3737347799979,25120.18244328
2022-08-14,10:02:31.000,226,9579950,-795,0,1660471351,5336.801462569994,-521.9014430699972,25120.231353119998
2022-08-14,10:02:32.000,226,9579878,-795,0,1660471352,5336.767781019997,-522.0565239299976,25120.210391759996
2022-08-14,10:02:33.000,226,9579934,-795,0,1660471353,5336.774517329999,-521.7534113399961,25120.315198560005
2022-08-14,10:02:34.000,226,9579991,124,0,1660471354,5336.740835779994,-522.063573059997,25120.294237200003
2022-08-14,10:02:35.000,226,9579946,-795,0,1660471355,5336.680208989994,-521.8027552499989,25120.0846236
2022-08-14,10:02:36.000,226,9579897,-795,0,1660471356,5336.7475720899965,-520.0968657900012,25120.20340464
2022-08-14,10:02:37.000,226,9579929,-795,0,1660471357,5336.666736369996,-524.1430664099971,25120.126546320003
2022-08-14,10:02:38.000,226,9579949,-795,0,1660471358,5336.734099469999,-523.31126907,25120.224366000002
2022-08-14,10:02:39.000,226,9579966,645,0,1660471359,5336.740835779994,-522.2538995700015,25120.245327360004
2022-08-14,10:02:40.000,226,9579884,-795,0,1660471360,5336.707154229996,-524.3122455299963,25120.14052056001
2022-08-14,10:02:41.000,226,9579933,-795,0,1660471361,5336.754308399999,-524.6576529000013,25120.30821144001
2022-08-14,10:02:42.000,226,9579945,-795,0,1660471362,5336.7273631599965,-524.2417542299954,25120.259301599996
2022-08-14,10:02:43.000,226,9579939,485,0,1660471363,5336.7273631599965,-522.3173417399958,25120.224366000002
2022-08-14,10:02:44.000,226,9579924,-795,0,1660471364,5336.700417919994,-521.3375126699975,25120.217378880006
2022-08-14,10:02:45.000,226,9579915,605,0,1660471365,5336.693681609999,-522.2257030499968,25120.18943040001
2022-08-14,10:02:46.000,226,9579855,-795,0,1660471366,5336.700417919994,-521.9930817599961,25120.217378880006
2022-08-14,10:02:47.000,226,9579927,-795,0,1660471367,5336.707154229996,-521.048498340002,25120.210391759996
2022-08-14,10:02:48.000,226,9579923,485,0,1660471368,5336.734099469999,-520.6325996699961,25120.23834024001
2022-08-14,10:02:49.000,226,9579907,-795,0,1660471369,5336.707154229996,-520.6255505399968,25120.224366000002
2022-08-14,10:02:50.000,226,9579904,-795,0,1660471370,5336.720626849994,-520.4916170700017,25120.20340464
2022-08-14,10:02:51.000,226,9579890,645,0,1660471371,5336.707154229996,-520.4845679400023,25120.217378880006
2022-08-14,10:02:52.000,226,9579972,165,0,1660471372,5336.653263749999,-518.9619558599952,25120.168469040007
2022-08-14,10:02:53.000,226,9579918,445,0,1660471373,5336.552219099998,-521.6476743899984,25120.10558496
2022-08-14,10:02:54.000,226,9579890,685,0,1660471374,5336.565691719996,-520.6537470600015,25120.119559200008
2022-08-14,10:02:55.000,226,9579904,445,0,1660471375,5336.532010169998,-521.9296395900019,25120.112572079997
2022-08-14,10:02:56.000,226,9579964,645,0,1660471376,5336.4848559999955,-523.3958586299996,25120.07064936001
2022-08-14,10:02:57.000,226,9579892,765,0,1660471377,5336.525273859996,-522.8389773599993,25120.10558496
2022-08-14,10:02:58.000,226,9579965,5,0,1660471378,5336.612845889998,-522.1340643599979,25120.119559200008
2022-08-14,10:02:59.000,226,9579926,885,0,1660471379,5336.619582199994,-523.0575003900012,25120.1544948
2022-08-14,10:03:00.000,226,9579947,-795,0,1660471380,5336.626318509996,-522.2186539199975,25120.077636480004
2022-08-14,10:03:01.000,226,9579889,-74,0,1660471381,5336.606109579996,-522.3666856499985,25120.147507680005
2022-08-14,10:03:02.000,226,9579941,765,0,1660471382,5336.5993732699935,-521.3939057099997,25120.07064936001
2022-08-14,10:03:03.000,226,9579933,-795,0,1660471383,5336.619582199994,-521.7181656899993,25120.224366000002
2022-08-14,10:03:04.000,226,9579921,525,0,1660471384,5336.612845889998,-525.0312567899964,25120.175456160003
2022-08-14,10:03:05.000,226,9579891,765,0,1660471385,5336.612845889998,-521.7040674300006,25120.175456160003
2022-08-14,10:03:06.000,226,9579912,-795,0,1660471386,5336.572428029998,-520.6255505399968,25120.18244328
2022-08-14,10:03:07.000,226,9579949,-795,0,1660471387,5336.525273859996,-523.6143816600015,25120.147507680005
2022-08-14,10:03:08.000,226,9579888,-795,0,1660471388,5336.525273859996,-521.6899691700019,25120.042700879996
2022-08-14,10:03:09.000,226,9579968,45,0,1660471389,5336.545482789996,-521.8450500300023,25120.091610719996
2022-08-14,10:03:10.000,226,9579948,-795,0,1660471390,5336.511801239998,-523.3676621100021,25120.14052056001
2022-08-14,10:03:11.000,226,9579880,-795,0,1660471391,5336.545482789996,-524.6576529000013,25120.10558496
2022-08-14,10:03:12.000,226,9579941,-195,0,1660471392,5336.532010169998,-523.8399538199956,25120.168469040007
2022-08-14,10:03:13.000,226,9579929,-795,0,1660471393,5336.538746479993,-519.9347358000014,25120.175456160003
2022-08-14,10:03:14.000,226,9579934,1445,0,1660471394,5336.565691719996,-522.979959960001,25120.147507680005
2022-08-14,10:03:15.000,226,9579970,45,0,1660471395,5336.538746479993,-523.2407777699991,25120.10558496
2022-08-14,10:03:16.000,226,9579950,325,0,1660471396,5336.498328619993,-523.092746039998,25120.0846236
2022-08-14,10:03:17.000,226,9579977,1005,0,1660471397,5336.4848559999955,-521.2035791999951,25120.126546320003
2022-08-14,10:03:18.000,226,9579948,285,0,1660471398,5336.471383379998,-520.611452279998,25120.10558496
2022-08-14,10:03:19.000,226,9579932,-795,0,1660471399,5336.4848559999955,-523.1984829899957,25120.126546320003
2022-08-14,10:03:20.000,226,9579895,725,0,1660471400,5336.538746479993,-522.634552589996,25120.168469040007
2022-08-14,10:03:21.000,226,9579935,-795,0,1660471401,5336.525273859996,-522.3596365199992,25120.119559200008
2022-08-14,10:03:22.000,226,9579944,445,0,1660471402,5336.552219099998,-524.6294563799966,25120.161481919997
2022-08-14,10:03:23.000,226,9579962,-795,0,1660471403,5336.518537549993,-522.9306160499982,25120.13353344
2022-08-14,10:03:24.000,226,9579949,45,0,1660471404,5336.511801239998,-522.9517634399963,25120.126546320003
2022-08-14,10:03:25.000,226,9579929,765,0,1660471405,5336.505064929996,-522.2186539199975,25120.0846236
2022-08-14,10:03:26.000,226,9579911,-515,0,1660471406,5336.518537549993,-522.888321270002,25120.063662239998
2022-08-14,10:03:27.000,226,9579964,485,0,1660471407,5336.464647069995,-523.184384729997,25120.007765280003
2022-08-14,10:03:28.000,226,9579919,-795,0,1660471408,5336.545482789996,-524.6435546399953,25120.119559200008
2022-08-14,10:03:29.000,226,9579856,-795,0,1660471409,5336.545482789996,-524.3968350899959,25120.126546320003
2022-08-14,10:03:30.000,226,9579928,-795,0,1660471410,5336.585900649996,-522.5288156399984,25120.217378880006
2022-08-14,10:03:31.000,226,9579980,725,0,1660471411,5336.545482789996,-520.1814553500008,25120.18943040001
2022-08-14,10:03:32.000,226,9579907,-795,0,1660471412,5336.565691719996,-523.6143816600015,25120.077636480004
2022-08-14,10:03:33.000,226,9579910,725,0,1660471413,5336.538746479993,-521.5983304799956,25120.126546320003
2022-08-14,10:03:34.000,226,9579968,-795,0,1660471414,5336.565691719996,-523.4311042799964,25120.13353344
2022-08-14,10:03:35.000,226,9579923,-795,0,1660471415,5336.552219099998,-521.9155413299959,25120.112572079997
2022-08-14,10:03:36.000,226,9579895,-795,0,1660471416,5336.532010169998,-521.1471861600003,25120.07064936001
2022-08-14,10:03:37.000,226,9579873,-795,0,1660471417,5336.538746479993,-522.3737347799979,25120.112572079997
2022-08-14,10:03:38.000,226,9579891,404,0,1660471418,5336.612845889998,-522.0283274100002,25120.231353119998
2022-08-14,10:03:39.000,226,9579880,-795,0,1660471419,5336.5993732699935,-523.0645495200006,25120.20340464
2022-08-14,10:03:40.000,226,9579954,-795,0,1660471420,5336.552219099998,-523.2619251599972,25120.18244328
2022-08-14,10:03:41.000,226,9579887,-795,0,1660471421,5336.532010169998,-524.3051963999969,25120.18943040001
2022-08-14,10:03:42.000,226,9579927,-795,0,1660471422,5336.572428029998,-522.2961943499977,25120.20340464
2022-08-14,10:03:43.000,226,9579971,-795,0,1660471423,5336.532010169998,-525.4894502399984,25120.18244328
2022-08-14,10:03:44.000,226,9579947,-795,0,1660471424,5336.525273859996,-524.5942107299998,25120.161481919997
2022-08-14,10:03:45.000,226,9579909,-795,0,1660471425,5336.565691719996,-523.6989712200011,25120.23834024001
2022-08-14,10:03:46.000,226,9579843,-795,0,1660471426,5336.545482789996,-525.7291206599984,25120.27327584
2022-08-14,10:03:47.000,226,9579898,-155,0,1660471427,5336.511801239998,-524.2769998799995,25120.210391759996
2022-08-14,10:03:48.000,226,9579974,-795,0,1660471428,5336.4848559999955,-521.9648852399987,25120.266288720006
2022-08-14,10:03:49.000,226,9579930,-795,0,1660471429,5336.505064929996,-521.7393130799974,25120.210391759996
2022-08-14,10:03:50.000,226,9579911,-795,0,1660471430,5336.498328619993,-523.0152056099978,25120.231353119998
2022-08-14,10:03:51.000,226,9579918,5,0,1660471431,5336.511801239998,-523.2830725499953,25120.259301599996
2022-08-14,10:03:52.000,226,9579926,-795,0,1660471432,5336.525273859996,-522.4019312999953,25120.30821144001
2022-08-14,10:03:53.000,226,9579964,-195,0,1660471433,5336.518537549993,-525.5951871899961,25120.280262959997
2022-08-14,10:03:54.000,226,9579906,-795,0,1660471434,5336.552219099998,-523.3324164599981,25120.245327360004
2022-08-14,10:03:55.000,226,9579949,-555,0,1660471435,5336.525273859996,-524.8550285399979,25120.245327360004
2022-08-14,10:03:56.000,226,9579906,-795,0,1660471436,5336.478119689993,-525.8842015199989,25120.217378880006
2022-08-14,10:03:57.000,226,9579946,-755,0,1660471437,5336.457910759993,-523.9879855499967,25120.196417520005
2022-08-14,10:03:58.000,226,9579871,-795,0,1660471438,5336.464647069995,-526.4551810499979,25120.23834024001
2022-08-14,10:03:59.000,226,9579922,165,0,1660471439,5336.511801239998,-525.700924140001,25120.27327584
2022-08-14,10:04:00.000,226,9579950,765,0,1660471440,5336.511801239998,-524.9043724500007,25120.294237200003
2022-08-14,10:04:01.000,226,9579897,-795,0,1660471441,5336.437701829993,-527.2728801299963,25120.210391759996
2022-08-14,10:04:02.000,226,9579866,-795,0,1660471442,5336.552219099998,-528.2245126799971,25120.30122432
2022-08-14,10:04:03.000,226,9579987,1045,0,1660471443,5336.491592309998,-526.934521889998,25120.294237200003
2022-08-14,10:04:04.000,226,9579945,-795,0,1660471444,5336.4848559999955,-527.4914031599983,25120.27327584
2022-08-14,10:04:05.000,226,9579924,-795,0,1660471445,5336.4848559999955,-527.1037010099972,25120.315198560005
2022-08-14,10:04:06.000,226,9579956,85,0,1660471446,5336.491592309998,-528.0482844299986,25120.266288720006
2022-08-14,10:04:07.000,226,9579903,-795,0,1660471447,5336.491592309998,-526.8358340699997,25120.287250080008
2022-08-14,10:04:08.000,226,9579933,-795,0,1660471448,5336.525273859996,-526.3001001899975,25120.287250080008
2022-08-14,10:04:09.000,226,9579886,765,0,1660471449,5336.532010169998,-525.0594533100011,25120.294237200003
2022-08-14,10:04:10.000,226,9579902,-795,0,1660471450,5336.498328619993,-527.3081257800004,25120.329172799997
2022-08-14,10:04:11.000,226,9579989,-795,0,1660471451,5336.424229209995,-527.0825536199991,25120.18244328
2022-08-14,10:04:12.000,226,9579975,525,0,1660471452,5336.444438139995,-526.0604297699974,25120.287250080008
2022-08-14,10:04:13.000,226,9579953,-795,0,1660471453,5336.464647069995,-525.2709272099964,25120.30122432
2022-08-14,10:04:14.000,226,9580003,565,0,1660471454,5336.323184559995,-525.5105976299965,25120.147507680005
2022-08-14,10:04:15.000,226,9579919,-555,0,1660471455,5336.491592309998,-521.4502987500018,25120.30122432
2022-08-14,10:04:16.000,226,9579889,-795,0,1660471456,5336.525273859996,-524.6294563799966,25120.30122432
2022-08-14,10:04:17.000,226,9579864,-795,0,1660471457,5336.478119689993,-521.9014430699972,25120.336159920007
2022-08-14,10:04:18.000,226,9579915,525,0,1660471458,5336.511801239998,-523.5297921000019,25120.35712128001
2022-08-14,10:04:19.000,226,9579939,-795,0,1660471459,5336.478119689993,-524.4250316100006,25120.30821144001
2022-08-14,10:04:20.000,226,9579984,645,0,1660471460,5336.471383379998,-524.8409302799992,25120.30122432
2022-08-14,10:04:21.000,226,9579927,1245,0,1660471461,5336.444438139995,-522.9588125699956,25120.18943040001
2022-08-14,10:04:22.000,226,9579947,-795,0,1660471462,5336.498328619993,-523.0856969099987,25120.25231448
2022-08-14,10:04:23.000,226,9579921,565,0,1660471463,5336.471383379998,-524.453228129998,25120.294237200003
2022-08-14,10:04:24.000,226,9579959,-274,0,1660471464,5336.511801239998,-524.580112470001,25120.287250080008
2022-08-14,10:04:25.000,226,9579939,-795,0,1660471465,5336.491592309998,-526.2930510599981,25120.266288720006
2022-08-14,10:04:26.000,226,9579863,-795,0,1660471466,5336.498328619993,-525.8489558700021,25120.27327584
2022-08-14,10:04:27.000,226,9579941,-795,0,1660471467,5336.444438139995,-523.4099568899983,25120.20340464
2022-08-14,10:04:28.000,226,9579993,-795,0,1660471468,5336.498328619993,-524.1712629300018,25120.27327584
2022-08-14,10:04:29.000,226,9579885,245,0,1660471469,5336.498328619993,-522.761436929999,25120.266288720006
2022-08-14,10:04:30.000,226,9579965,805,0,1660471470,5336.491592309998,-523.4945464499979,25120.27327584
2022-08-14,10:04:31.000,226,9579949,-795,0,1660471471,5336.498328619993,-524.3263437900023,25120.30122432
2022-08-14,10:04:32.000,226,9579960,924,0,1660471472,5336.525273859996,-523.3535638499961,25120.32218568
2022-08-14,10:04:33.000,226,9579975,-795,0,1660471473,5336.505064929996,-523.8117572999981,25120.35013416
2022-08-14,10:04:34.000,226,9579919,-795,0,1660471474,5336.518537549993,-522.8953704000014,25120.343147040003
2022-08-14,10:04:35.000,226,9579938,-795,0,1660471475,5336.518537549993,-520.82997531,25120.294237200003
2022-08-14,10:04:36.000,226,9579974,-795,0,1660471476,5336.505064929996,-522.2186539199975,25120.196417520005
2022-08-14,10:04:37.000,226,9579969,-795,0,1660471477,5336.363602419995,-521.971934369998,25120.210391759996
2022-08-14,10:04:38.000,226,9579931,-235,0,1660471478,5336.464647069995,-522.8742230099961,25120.294237200003
2022-08-14,10:04:39.000,226,9579928,404,0,1660471479,5336.4848559999955,-523.9456907700005,25120.30821144001
2022-08-14,10:04:40.000,226,9579952,924,0,1660471480,5336.498328619993,-521.9860326299968,25120.35013416
2022-08-14,10:04:41.000,226,9579878,-795,0,1660471481,5336.505064929996,-524.0655259799969,25120.35013416
2022-08-14,10:04:42.000,226,9579927,765,0,1660471482,5336.451174449998,-522.8601247499973,25120.259301599996
2022-08-14,10:04:43.000,226,9579977,1085,0,1660471483,5336.498328619993,-522.4935699900016,25120.32218568
2022-08-14,10:04:44.000,226,9579910,765,0,1660471484,5336.457910759993,-525.4964993699978,25120.294237200003
2022-08-14,10:04:45.000,226,9579900,-795,0,1660471485,5336.437701829993,-523.882248599999,25120.27327584
2022-08-14,10:04:46.000,226,9579925,-35,0,1660471486,5336.437701829993,-522.8389773599993,25120.287250080008
2022-08-14,10:04:47.000,226,9579864,-795,0,1660471487,5336.471383379998,-522.4230786900007,25120.245327360004
2022-08-14,10:04:48.000,226,9579924,205,0,1660471488,5336.417492899993,-522.7755351899978,25120.217378880006
2022-08-14,10:04:49.000,226,9579962,-795,0,1660471489,5336.424229209995,-522.521766509999,25120.27327584
2022-08-14,10:04:50.000,226,9579930,-795,0,1660471490,5336.457910759993,-522.9588125699956,25120.30821144001
2022-08-14,10:04:51.000,226,9579963,-795,0,1660471491,5336.444438139995,-525.5951871899961,25120.336159920007
2022-08-14,10:04:52.000,226,9579935,-795,0,1660471492,5336.437701829993,-523.9315925100018,25120.287250080008
2022-08-14,10:04:53.000,226,9579905,-795,0,1660471493,5336.430965519998,-524.2981472699976,25120.30122432
2022-08-14,10:04:54.000,226,9579950,-795,0,1660471494,5336.383811349995,-522.2961943499977,25120.287250080008
2022-08-14,10:04:55.000,226,9579958,-795,0,1660471495,5336.437701829993,-523.4522516700017,25120.30821144001
2022-08-14,10:04:56.000,226,9579949,-795,0,1660471496,5336.343393489995,-523.9668381599986,25120.1544948
2022-08-14,10:04:57.000,226,9579944,-475,0,1660471497,5336.424229209995,-522.6697982400001,25120.343147040003
2022-08-14,10:04:58.000,226,9579927,845,0,1660471498,5336.444438139995,-525.700924140001,25120.364108400005
2022-08-14,10:04:59.000,226,9579922,-795,0,1660471499,5336.410756589998,-524.5307685599983,25120.392056880002
2022-08-14,10:05:00.000,226,9579924,-795,0,1660471500,5336.377075039993,-523.6778238299958,25120.315198560005
2022-08-14,10:05:01.000,226,9579866,-795,0,1660471501,5336.417492899993,-524.0514277199982,25120.294237200003
2022-08-14,10:05:02.000,226,9579935,-795,0,1660471502,5336.430965519998,-524.1994594499993,25120.294237200003
2022-08-14,10:05:03.000,226,9579966,-795,0,1660471503,5336.383811349995,-523.1209425599955,25120.35712128001
2022-08-14,10:05:04.000,226,9579871,525,0,1660471504,5336.404020279995,-524.1289681499984,25120.37109552
2022-08-14,10:05:05.000,226,9579996,-195,0,1660471505,5336.302975629995,-522.2961943499977,25120.23834024001
2022-08-14,10:05:06.000,226,9579875,-795,0,1660471506,5336.383811349995,-524.1712629300018,25120.35013416
2022-08-14,10:05:07.000,226,9579950,-595,0,1660471507,5336.424229209995,-523.9104451199964,25120.392056880002
2022-08-14,10:05:08.000,226,9579920,-795,0,1660471508,5336.3703387299975,-521.6758709099959,25120.32218568
2022-08-14,10:05:09.000,226,9579952,-795,0,1660471509,5336.404020279995,-521.8802956799991,25120.364108400005
2022-08-14,10:05:10.000,226,9579975,-555,0,1660471510,5336.417492899993,-521.7040674300006,25120.35013416
2022-08-14,10:05:11.000,226,9579980,725,0,1660471511,5336.410756589998,-522.0283274100002,25120.378082639996
2022-08-14,10:05:12.000,226,9579945,-795,0,1660471512,5336.451174449998,-521.7604604699955,25120.461928080003
2022-08-14,10:05:13.000,226,9579922,605,0,1660471513,5336.417492899993,-521.513740919996,25120.433979600006
2022-08-14,10:05:14.000,226,9579842,-795,0,1660471514,5336.430965519998,-521.971934369998,25120.35712128001
2022-08-14,10:05:15.000,226,9579906,605,0,1660471515,5336.451174449998,-523.4381534099957,25120.35013416
2022-08-14,10:05:16.000,226,9579970,85,0,1660471516,5336.404020279995,-523.1702864699982,25120.378082639996
2022-08-14,10:05:17.000,226,9579940,-795,0,1660471517,5336.397283969993,-523.9104451199964,25120.37109552
2022-08-14,10:05:18.000,226,9579990,-795,0,1660471518,5336.397283969993,-521.6617726499971,25120.413018240004
2022-08-14,10:05:19.000,226,9579942,565,0,1660471519,5336.404020279995,-522.7261912800022,25120.385069760006
2022-08-14,10:05:20.000,226,9579907,725,0,1660471520,5336.383811349995,-523.8751994699996,25120.37109552
2022-08-14,10:05:21.000,226,9579938,-795,0,1660471521,5336.430965519998,-522.0776713199957,25120.461928080003
2022-08-14,10:05:22.000,226,9579925,-795,0,1660471522,5336.397283969993,-521.9578361099993,25120.447953839997
2022-08-14,10:05:23.000,226,9579981,-795,0,1660471523,5336.410756589998,-522.1481626199966,25120.44096672
2022-08-14,10:05:24.000,226,9579921,-795,0,1660471524,5336.3905476599975,-520.703090969997,25120.433979600006
2022-08-14,10:05:25.000,226,9579940,-795,0,1660471525,5336.3905476599975,-521.1894809399964,25120.364108400005
2022-08-14,10:05:26.000,226,9579942,-195,0,1660471526,5336.3703387299975,-520.7876805299966,25120.413018240004
2022-08-14,10:05:27.000,226,9579939,-795,0,1660471527,5336.404020279995,-521.4573478800012,25120.40603112001
2022-08-14,10:05:28.000,226,9579938,605,0,1660471528,5336.410756589998,-521.6829200399952,25120.42000536
2022-08-14,10:05:29.000,226,9579880,-795,0,1660471529,5336.417492899993,-522.853075619998,25120.461928080003
2022-08-14,10:05:30.000,226,9579893,765,0,1660471530,5336.437701829993,-523.8188064299975,25120.531799280005
2022-08-14,10:05:31.000,226,9579924,-315,0,1660471531,5336.471383379998,-522.5358647699977,25120.413018240004
2022-08-14,10:05:32.000,226,9579902,-795,0,1660471532,5336.430965519998,-522.8178299700012,25120.35013416
2022-08-14,10:05:33.000,226,9579870,-795,0,1660471533,5336.3905476599975,-521.8943939399978,25120.426992479996
2022-08-14,10:05:34.000,226,9579923,445,0,1660471534,5336.363602419995,-520.4352240299995,25120.343147040003
2022-08-14,10:05:35.000,226,9579938,-795,0,1660471535,5336.430965519998,-521.7816078600008,25120.413018240004
2022-08-14,10:05:36.000,226,9579962,924,0,1660471536,5336.444438139995,-521.0625966000007,25120.482889440005
2022-08-14,10:05:37.000,226,9579916,-795,0,1660471537,5336.457910759993,-521.7745587300014,25120.4689152
2022-08-14,10:05:38.000,226,9579916,-795,0,1660471538,5336.350129799997,-522.7896334499965,25120.315198560005
2022-08-14,10:05:39.000,226,9579979,-795,0,1660471539,5336.457910759993,-521.9225904599953,25120.426992479996
2022-08-14,10:05:40.000,226,9579930,645,0,1660471540,5336.3905476599975,-521.3445617999969,25120.399043999998
2022-08-14,10:05:41.000,226,9579933,-795,0,1660471541,5336.410756589998,-521.4080039699984,25120.35013416
2022-08-14,10:05:42.000,226,9579914,-155,0,1660471542,5336.410756589998,-521.8520991600017,25120.35013416
2022-08-14,10:05:43.000,226,9579944,-795,0,1660471543,5336.417492899993,-522.1975065299994,25120.426992479996
2022-08-14,10:05:44.000,226,9579914,-795,0,1660471544,5336.3703387299975,-521.9014430699972,25120.32218568
2022-08-14,10:05:45.000,226,9579933,-795,0,1660471545,5336.417492899993,-522.521766509999,25120.42000536
2022-08-14,10:05:46.000,226,9579915,-795,0,1660471546,5336.430965519998,-520.3788309899974,25120.399043999998
2022-08-14,10:05:47.000,226,9579941,765,0,1660471547,5336.3905476599975,-520.7101400999964,25120.392056880002
2022-08-14,10:05:48.000,226,9579910,845,0,1660471548,5336.363602419995,-521.3093161500001,25120.37109552
2022-08-14,10:05:49.000,226,9579945,-675,0,1660471549,5336.350129799997,-522.5006191200009,25120.385069760006
2022-08-14,10:05:50.000,226,9579928,-795,0,1660471550,5336.329920869997,-521.7252148199987,25120.385069760006
2022-08-14,10:05:51.000,226,9579986,-795,0,1660471551,5336.3366571799925,-521.8802956799991,25120.392056880002
2022-08-14,10:05:52.000,226,9579902,-635,0,1660471552,5336.356866109993,-520.9780070400011,25120.42000536
2022-08-14,10:05:53.000,226,9579919,-795,0,1660471553,5336.377075039993,-521.7675096000021,25120.385069760006
2022-08-14,10:05:54.000,226,9579974,-795,0,1660471554,5336.323184559995,-522.6063560699986,25120.433979600006
2022-08-14,10:05:55.000,226,9579942,485,0,1660471555,5336.3366571799925,-524.3615894399991,25120.385069760006
2022-08-14,10:05:56.000,226,9579947,285,0,1660471556,5336.329920869997,-522.1834082700007,25120.30122432
2022-08-14,10:05:57.000,226,9579929,1085,0,1660471557,5336.302975629995,-522.3455382600005,25120.343147040003
2022-08-14,10:05:58.000,226,9579864,-795,0,1660471558,5336.2423488399945,-519.3144123599996,25120.27327584
2022-08-14,10:05:59.000,226,9579897,-795,0,1660471559,5336.302975629995,-519.9558831899994,25120.35013416
2022-08-14,10:06:00.000,226,9579930,285,0,1660471560,5336.350129799997,-522.8671738799967,25120.35013416
2022-08-14,10:06:01.000,226,9579920,-795,0,1660471561,5336.343393489995,-521.0414492099953,25120.336159920007
2022-08-14,10:06:02.000,226,9579950,-795,0,1660471562,5336.3703387299975,-521.379807450001,25120.35013416
2022-08-14,10:06:03.000,226,9579921,1005,0,1660471563,5336.363602419995,-521.9225904599953,25120.329172799997
2022-08-14,10:06:04.000,226,9579967,-795,0,1660471564,5336.3703387299975,-521.4714461399999,25120.231353119998
2022-08-14,10:06:05.000,226,9579894,-795,0,1660471565,5336.343393489995,-522.0706221899964,25120.30821144001
2022-08-14,10:06:06.000,226,9579920,765,0,1660471566,5336.377075039993,-519.9417849300007,25120.25231448
2022-08-14,10:06:07.000,226,9579912,725,0,1660471567,5336.3703387299975,-519.70916364,25120.287250080008
2022-08-14,10:06:08.000,226,9579873,-795,0,1660471568,5336.410756589998,-520.4070275100021,25120.30821144001
2022-08-14,10:06:09.000,226,9579927,-555,0,1660471569,5336.417492899993,-520.3788309899974,25120.35013416
2022-08-14,10:06:10.000,226,9579881,-715,0,1660471570,5336.437701829993,-520.3999783799954,25120.30821144001
2022-08-14,10:06:11.000,226,9579929,-795,0,1660471571,5336.417492899993,-520.7735822699979,25120.35013416
2022-08-14,10:06:12.000,226,9579890,-35,0,1660471572,5336.417492899993,-520.8511226999981,25120.217378880006
2022-08-14,10:06:13.000,226,9579953,-795,0,1660471573,5336.417492899993,-519.7444092899968,25120.294237200003
2022-08-14,10:06:14.000,226,9579887,-795,0,1660471574,5336.410756589998,-520.1955536099995,25120.30821144001
2022-08-14,10:06:15.000,226,9579877,-795,0,1660471575,5336.363602419995,-521.0062035599985,25120.266288720006
2022-08-14,10:06:16.000,226,9579899,-795,0,1660471576,5336.424229209995,-520.0263744900003,25120.23834024001
2022-08-14,10:06:17.000,226,9579908,-795,0,1660471577,5336.457910759993,-518.567204580002,25120.336159920007
2022-08-14,10:06:18.000,226,9579895,-74,0,1660471578,5336.444438139995,-520.3576835999993,25120.343147040003
2022-08-14,10:06:19.000,226,9579931,-795,0,1660471579,5336.417492899993,-520.7947296599959,25120.364108400005
2022-08-14,10:06:20.000,226,9579917,445,0,1660471580,5336.3905476599975,-519.8219497199971,25120.35013416
2022-08-14,10:06:21.000,226,9579926,-795,0,1660471581,5336.363602419995,-520.4775188099957,25120.329172799997
2022-08-14,10:06:22.000,226,9579946,-74,0,1660471582,5336.383811349995,-521.6970183000012,25120.287250080008
2022-08-14,10:06:23.000,226,9579917,-114,0,1660471583,5336.3366571799925,-521.5771830899976,25120.266288720006
2022-08-14,10:06:24.000,226,9579940,685,0,1660471584,5336.424229209995,-522.4794717299956,25120.378082639996
2022-08-14,10:06:25.000,226,9579963,685,0,1660471585,5336.3905476599975,-521.7252148199987,25120.35712128001
2022-08-14,10:06:26.000,226,9579863,-795,0,1660471586,5336.417492899993,-520.8370244399994,25120.336159920007
2022-08-14,10:06:27.000,226,9579934,205,0,1660471587,5336.363602419995,-520.9357122599977,25120.336159920007
2022-08-14,10:06:28.000,226,9579990,685,0,1660471588,5336.363602419995,-521.6335761299997,25120.25231448
2022-08-14,10:06:29.000,226,9579952,885,0,1660471589,5336.356866109993,-521.6476743899984,25120.27327584
2022-08-14,10:06:30.000,226,9579897,1205,0,1660471590,5336.350129799997,-523.5650377499987,25120.280262959997
2022-08-14,10:06:31.000,226,9579899,1165,0,1660471591,5336.3703387299975,-520.1250623099986,25120.294237200003
2022-08-14,10:06:32.000,226,9579903,-315,0,1660471592,5336.383811349995,-520.3224379499952,25120.32218568
2022-08-14,10:06:33.000,226,9579914,-795,0,1660471593,5336.383811349995,-521.2106283300018,25120.35712128001
2022-08-14,10:06:34.000,226,9579926,-795,0,1660471594,5336.417492899993,-520.8229261800006,25120.315198560005
2022-08-14,10:06:35.000,226,9579887,-795,0,1660471595,5336.3366571799925,-521.1330879000016,25120.23834024001
2022-08-14,10:06:36.000,226,9579902,365,0,1660471596,5336.3366571799925,-520.1744062200014,25120.336159920007
2022-08-14,10:06:37.000,226,9579891,-795,0,1660471597,5336.316448249992,-521.2529231099979,25120.20340464
2022-08-14,10:06:38.000,226,9579946,-795,0,1660471598,5336.356866109993,-521.2670213699967,25120.294237200003
2022-08-14,10:06:39.000,226,9579932,1085,0,1660471599,5336.296239319992,-521.513740919996,25120.147507680005
2022-08-14,10:06:40.000,226,9579926,565,0,1660471600,5336.410756589998,-523.424055149997,25120.329172799997
2022-08-14,10:06:41.000,226,9579941,605,0,1660471601,5336.417492899993,-523.1773355999976,25120.32218568
2022-08-14,10:06:42.000,226,9579919,-795,0,1660471602,5336.410756589998,-521.4996426599973,25120.35013416
2022-08-14,10:06:43.000,226,9579958,-795,0,1660471603,5336.417492899993,-524.580112470001,25120.378082639996
2022-08-14,10:06:44.000,226,9579897,-795,0,1660471604,5336.404020279995,-521.6053796100023,25120.27327584
2022-08-14,10:06:45.000,226,9579924,-795,0,1660471605,5336.404020279995,-521.9155413299959,25120.245327360004
2022-08-14,10:06:46.000,226,9579875,845,0,1660471606,5336.404020279995,-522.6909456299982,25120.287250080008
2022-08-14,10:06:47.000,226,9579912,-354,0,1660471607,5336.410756589998,-520.8793192199955,25120.30821144001
2022-08-14,10:06:48.000,226,9579887,-795,0,1660471608,5336.471383379998,-521.95078698,25120.336159920007
2022-08-14,10:06:49.000,226,9579930,-795,0,1660471609,5336.437701829993,-524.91142158,25120.329172799997
2022-08-14,10:06:50.000,226,9579930,-795,0,1660471610,5336.430965519998,-522.9658617000023,25120.30122432
2022-08-14,10:06:51.000,226,9579940,-795,0,1660471611,5336.444438139995,-523.1632373399989,25120.315198560005
2022-08-14,10:06:52.000,226,9579868,885,0,1660471612,5336.424229209995,-522.634552589996,25120.27327584
2022-08-14,10:06:53.000,226,9579876,-795,0,1660471613,5336.417492899993,-523.663725569997,25120.27327584
2022-08-14,10:06:54.000,226,9579931,445,0,1660471614,5336.404020279995,-524.121919019999,25120.147507680005
2022-08-14,10:06:55.000,226,9579954,85,0,1660471615,5336.444438139995,-522.6063560699986,25120.280262959997
2022-08-14,10:06:56.000,226,9579950,45,0,1660471616,5336.451174449998,-523.3888095000002,25120.336159920007
2022-08-14,10:06:57.000,226,9579892,-795,0,1660471617,5336.4848559999955,-523.6002833999955,25120.35013416
2022-08-14,10:06:58.000,226,9579865,-795,0,1660471618,5336.498328619993,-523.7765116500013,25120.364108400005
2022-08-14,10:06:59.000,226,9579954,-795,0,1660471619,5336.464647069995,-522.9870090900004,25120.280262959997
2022-08-14,10:07:00.000,226,9579956,-795,0,1660471620,5336.478119689993,-522.6909456299982,25120.30122432
2022-08-14,10:07:01.000,226,9579930,-795,0,1660471621,5336.491592309998,-523.3042199400006,25120.30122432
2022-08-14,10:07:02.000,226,9579879,645,0,1660471622,5336.498328619993,-522.6838964999988,25120.30821144001
2022-08-14,10:07:03.000,226,9579901,-795,0,1660471623,5336.511801239998,-523.7271677399985,25120.336159920007
2022-08-14,10:07:04.000,226,9579910,-795,0,1660471624,5336.532010169998,-522.8812721399954,25120.385069760006
2022-08-14,10:07:05.000,226,9579928,-395,0,1660471625,5336.552219099998,-522.7050438899969,25120.378082639996
2022-08-14,10:07:06.000,226,9579910,-795,0,1660471626,5336.545482789996,-521.1824318099971,25120.413018240004
2022-08-14,10:07:07.000,226,9579958,-35,0,1660471627,5336.538746479993,-521.161284419999,25120.343147040003
2022-08-14,10:07:08.000,226,9579899,-795,0,1660471628,5336.4848559999955,-523.2760234199959,25120.336159920007
2022-08-14,10:07:09.000,226,9579870,-795,0,1660471629,5336.498328619993,-523.1773355999976,25120.30122432
2022-08-14,10:07:10.000,226,9579919,805,0,1660471630,5336.518537549993,-521.4150530999977,25120.30821144001
2022-08-14,10:07:11.000,226,9579917,-795,0,1660471631,5336.552219099998,-521.3022670200007,25120.343147040003
2022-08-14,10:07:12.000,226,9579952,-795,0,1660471632,5336.545482789996,-524.2276559699967,25120.42000536
2022-08-14,10:07:13.000,226,9579918,-795,0,1660471633,5336.552219099998,-523.8540520800016,25120.378082639996
2022-08-14,10:07:14.000,226,9579900,-795,0,1660471634,5336.545482789996,-523.424055149997,25120.364108400005
2022-08-14,10:07:15.000,226,9579977,-795,0,1660471635,5336.552219099998,-523.2689742899965,25120.343147040003
2022-08-14,10:07:16.000,226,9579907,1085,0,1660471636,5336.464647069995,-521.9014430699972,25120.35712128001
2022-08-14,10:07:17.000,226,9579952,-795,0,1660471637,5336.464647069995,-522.9447143099969,25120.343147040003
2022-08-14,10:07:18.000,226,9579902,-795,0,1660471638,5336.4848559999955,-524.1289681499984,25120.294237200003
2022-08-14,10:07:19.000,226,9579954,-795,0,1660471639,5336.4848559999955,-522.5922578099999,25120.385069760006
2022-08-14,10:07:20.000,226,9579908,-795,0,1660471640,5336.478119689993,-522.7332404100016,25120.385069760006
2022-08-14,10:07:21.000,226,9579894,285,0,1660471641,5336.464647069995,-522.9165177899995,25120.392056880002
2022-08-14,10:07:22.000,226,9579956,924,0,1660471642,5336.417492899993,-521.3939057099997,25120.315198560005
2022-08-14,10:07:23.000,226,9579915,-795,0,1660471643,5336.464647069995,-520.9498105199964,25120.35712128001
2022-08-14,10:07:24.000,226,9579967,-795,0,1660471644,5336.430965519998,-520.7453857500004,25120.315198560005
2022-08-14,10:07:25.000,226,9579969,-675,0,1660471645,5336.424229209995,-522.43012782,25120.336159920007
2022-08-14,10:07:26.000,226,9579975,-795,0,1660471646,5336.444438139995,-523.1420899500008,25120.35712128001
2022-08-14,10:07:27.000,226,9579950,-795,0,1660471647,5336.417492899993,-522.9517634399963,25120.399043999998
2022-08-14,10:07:28.000,226,9579929,-795,0,1660471648,5336.377075039993,-523.4733990599998,25120.329172799997
2022-08-14,10:07:29.000,226,9579929,1445,0,1660471649,5336.424229209995,-523.1350408200014,25120.378082639996
2022-08-14,10:07:30.000,226,9579927,685,0,1660471650,5336.417492899993,-523.7412659999973,25120.35712128001
2022-08-14,10:07:31.000,226,9579954,-475,0,1660471651,5336.417492899993,-521.6688217799965,25120.336159920007
2022-08-14,10:07:32.000,226,9579925,805,0,1660471652,5336.363602419995,-522.3384891300011,25120.30122432
2022-08-14,10:07:33.000,226,9579922,445,0,1660471653,5336.282766699995,-520.5127644599997,25120.27327584
2022-08-14,10:07:34.000,226,9579921,-795,0,1660471654,5336.383811349995,-520.2378483899956,25120.25231448
2022-08-14,10:07:35.000,226,9579855,-795,0,1660471655,5336.383811349995,-523.0222547399972,25120.32218568
2022-08-14,10:07:36.000,226,9579942,1125,0,1660471656,5336.383811349995,-522.979959960001,25120.30821144001
2022-08-14,10:07:37.000,226,9579926,-795,0,1660471657,5336.363602419995,-521.1330879000016,25120.329172799997
2022-08-14,10:07:38.000,226,9579929,-795,0,1660471658,5336.3703387299975,-523.6214307900009,25120.385069760006
2022-08-14,10:07:39.000,226,9579921,-795,0,1660471659,5336.316448249992,-522.7050438899969,25120.385069760006
2022-08-14,10:07:40.000,226,9579930,965,0,1660471660,5336.141304189994,-522.9729108300016,25120.196417520005
2022-08-14,10:07:41.000,226,9579975,-795,0,1660471661,5336.302975629995,-520.8511226999981,25120.245327360004
2022-08-14,10:07:42.000,226,9579905,-795,0,1660471662,5336.276030389992,-520.8934174800015,25120.27327584
2022-08-14,10:07:43.000,226,9579979,-235,0,1660471663,5336.282766699995,-519.5470336500002,25120.30122432
2022-08-14,10:07:44.000,226,9579904,924,0,1660471664,5336.329920869997,-520.3224379499952,25120.287250080008
2022-08-14,10:07:45.000,226,9579942,765,0,1660471665,5336.356866109993,-519.5540827799996,25120.30821144001
2022-08-14,10:07:46.000,226,9579938,-595,0,1660471666,5336.329920869997,-522.853075619998,25120.30821144001
2022-08-14,10:07:47.000,226,9579949,-795,0,1660471667,5336.3366571799925,-523.4733990599998,25120.294237200003
2022-08-14,10:07:48.000,226,9579942,-795,0,1660471668,5336.302975629995,-521.2317757199999,25120.245327360004
2022-08-14,10:07:49.000,226,9579952,-35,0,1660471669,5336.289503009997,-521.8027552499989,25120.231353119998
2022-08-14,10:07:50.000,226,9579908,-795,0,1660471670,5336.276030389992,-520.8722700899962,25120.20340464
2022-08-14,10:07:50.000,226,9579989,-795,0,1660471671,5336.343393489995,-520.7383366200011,25120.25231448
2022-08-14,10:07:52.000,226,9579902,445,0,1660471672,5336.350129799997,-520.8652209599968,25120.25231448
2022-08-14,10:07:53.000,226,9579957,-515,0,1660471673,5336.350129799997,-521.7393130799974,25120.280262959997
2022-08-14,10:07:54.000,226,9579943,1125,0,1660471674,5336.323184559995,-523.7483151299966,25120.25231448
2022-08-14,10:07:55.000,226,9579928,-795,0,1660471675,5336.363602419995,-522.3384891300011,25120.259301599996
2022-08-14,10:07:56.000,226,9579909,-795,0,1660471676,5336.316448249992,-521.1048913799968,25120.175456160003
2022-08-14,10:07:57.000,226,9579958,-795,0,1660471677,5336.302975629995,-521.9789834999974,25120.161481919997
2022-08-14,10:07:58.000,226,9579926,-795,0,1660471678,5336.296239319992,-523.1561882099995,25120.18943040001
2022-08-14,10:07:59.000,226,9579914,-795,0,1660471679,5336.289503009997,-523.0363529999959,25120.20340464
2022-08-14,10:08:00.000,226,9579936,-795,0,1660471680,5336.329920869997,-522.0565239299976,25120.266288720006
2022-08-14,10:08:01.000,226,9579919,605,0,1660471681,5336.269294079997,-523.4593008000011,25120.266288720006
2022-08-14,10:08:02.000,226,9579884,-274,0,1660471682,5336.282766699995,-523.8188064299975,25120.23834024001
2022-08-14,10:08:03.000,226,9579943,-795,0,1660471683,5336.262557769995,-523.0575003900012,25120.231353119998
2022-08-14,10:08:04.000,226,9579875,-795,0,1660471684,5336.228876219997,-522.6838964999988,25120.196417520005
2022-08-14,10:08:05.000,226,9579912,-795,0,1660471685,5336.215403599999,-524.0373294599995,25120.147507680005
2022-08-14,10:08:06.000,226,9579915,-795,0,1660471686,5336.201930979994,-522.5288156399984,25120.175456160003
2022-08-14,10:08:07.000,226,9579923,-795,0,1660471687,5336.201930979994,-522.3455382600005,25120.196417520005
2022-08-14,10:08:08.000,226,9579909,805,0,1660471688,5336.222139909994,-521.0837439899988,25120.18943040001
2022-08-14,10:08:09.000,226,9579912,1125,0,1660471689,5336.2423488399945,-520.9004666100009,25120.161481919997
2022-08-14,10:08:10.000,226,9579920,-795,0,1660471690,5336.228876219997,-520.5198135899991,25120.18244328
2022-08-14,10:08:11.000,226,9579981,-354,0,1660471691,5336.181722049994,-521.1824318099971,25120.20340464
2022-08-14,10:08:12.000,226,9579917,-795,0,1660471692,5336.201930979994,-523.3535638499961,25120.091610719996
2022-08-14,10:08:13.000,226,9579914,765,0,1660471693,5336.181722049994,-521.2529231099979,25120.091610719996
2022-08-14,10:08:14.000,226,9579933,-795,0,1660471694,5336.053732159999,-521.7252148199987,25119.93789408
2022-08-14,10:08:15.000,226,9579924,-155,0,1660471695,5336.208667289997,-522.9024195300008,25120.10558496
2022-08-14,10:08:16.000,226,9579887,605,0,1660471696,5336.195194669999,-524.0725751099963,25120.112572079997
2022-08-14,10:08:17.000,226,9579912,-195,0,1660471697,5336.2423488399945,-523.769462520002,25120.1544948
2022-08-14,10:08:18.000,226,9579975,-155,0,1660471698,5336.2423488399945,-523.7483151299966,25120.175456160003
2022-08-14,10:08:19.000,226,9579963,-195,0,1660471699,5336.255821459992,-522.8671738799967,25120.1544948
2022-08-14,10:08:20.000,226,9579950,-795,0,1660471700,5336.208667289997,-524.3333929200016,25120.126546320003
2022-08-14,10:08:21.000,226,9579927,445,0,1660471701,5336.208667289997,-524.7281442000021,25120.10558496
2022-08-14,10:08:22.000,226,9579946,485,0,1660471702,5336.228876219997,-523.3888095000002,25120.07064936001
2022-08-14,10:08:23.000,226,9579861,5,0,1660471703,5336.215403599999,-522.1552117499959,25120.126546320003
2022-08-14,10:08:24.000,226,9579917,-195,0,1660471704,5336.235612529999,-523.4733990599998,25120.14052056001
2022-08-14,10:08:25.000,226,9579888,-795,0,1660471705,5336.249085149997,-522.1481626199966,25120.112572079997
2022-08-14,10:08:26.000,226,9579918,-795,0,1660471706,5336.208667289997,-523.1420899500008,25120.1544948
2022-08-14,10:08:27.000,226,9579952,404,0,1660471707,5336.201930979994,-522.8107808400018,25120.0846236
2022-08-14,10:08:28.000,226,9579903,-795,0,1660471708,5336.235612529999,-523.9879855499967,25120.091610719996
2022-08-14,10:08:29.000,226,9579908,765,0,1660471709,5336.228876219997,-526.0251841200006,25120.091610719996
2022-08-14,10:08:30.000,226,9579932,765,0,1660471710,5336.141304189994,-523.2901216800019,25119.993791039997
2022-08-14,10:08:31.000,226,9579957,-795,0,1660471711,5336.201930979994,-523.1773355999976,25120.098597840006
2022-08-14,10:08:32.000,226,9579911,-395,0,1660471712,5336.255821459992,-524.0655259799969,25120.175456160003
2022-08-14,10:08:33.000,226,9579935,-795,0,1660471713,5336.195194669999,-524.8338811499998,25119.944881199997
2022-08-14,10:08:34.000,226,9579889,-795,0,1660471714,5336.228876219997,-525.4753519799997,25120.07064936001
2022-08-14,10:08:35.000,226,9580027,-795,0,1660471715,5336.302975629995,-524.0796242399956,25120.119559200008
2022-08-14,10:08:36.000,226,9579943,1085,0,1660471716,5336.249085149997,-525.2497798199984,25120.112572079997
2022-08-14,10:08:37.000,226,9579925,1085,0,1660471717,5336.302975629995,-523.9104451199964,25120.0846236
2022-08-14,10:08:38.000,226,9579938,-795,0,1660471718,5336.282766699995,-524.8620776699972,25120.091610719996
2022-08-14,10:08:39.000,226,9579911,-195,0,1660471719,5336.282766699995,-526.6878023399986,25120.077636480004
2022-08-14,10:08:40.000,226,9579901,-274,0,1660471720,5336.316448249992,-523.4874973199985,25120.13353344
2022-08-14,10:08:41.000,226,9579961,-795,0,1660471721,5336.195194669999,-524.0302803300001,25119.958855440003
2022-08-14,10:08:42.000,226,9579912,965,0,1660471722,5336.222139909994,-524.1924103199999,25119.993791039997
2022-08-14,10:08:43.000,226,9579919,-795,0,1660471723,5336.282766699995,-524.009132940002,25120.168469040007
2022-08-14,10:08:44.000,226,9579865,1085,0,1660471724,5336.262557769995,-524.1994594499993,25120.098597840006
2022-08-14,10:08:45.000,226,9579885,285,0,1660471725,5336.262557769995,-524.6365055099959,25120.049688000006
2022-08-14,10:08:46.000,226,9579881,-795,0,1660471726,5336.2423488399945,-526.0533806399981,25120.112572079997
2022-08-14,10:08:47.000,226,9579913,445,0,1660471727,5336.161513119994,-525.8842015199989,25120.028726640005
2022-08-14,10:08:48.000,226,9579974,-795,0,1660471728,5336.269294079997,-525.5669906699986,25120.126546320003
2022-08-14,10:08:49.000,226,9579942,-795,0,1660471729,5336.222139909994,-524.3686385699984,25120.112572079997
2022-08-14,10:08:50.000,226,9579940,-795,0,1660471730,5336.215403599999,-523.7483151299966,25120.119559200008
2022-08-14,10:08:51.000,226,9579956,845,0,1660471731,5336.174985739999,-522.063573059997,25120.0846236
2022-08-14,10:08:52.000,226,9579931,-475,0,1660471732,5336.1278315699965,-523.1702864699982,25120.0846236
2022-08-14,10:08:53.000,226,9579932,525,0,1660471733,5336.114358949999,-523.4804481899992,25120.042700879996
2022-08-14,10:08:54.000,226,9579932,-795,0,1660471734,5336.121095259994,-523.0715986499999,25120.000778160007
2022-08-14,10:08:55.000,226,9579916,-354,0,1660471735,5336.1278315699965,-524.1289681499984,25119.98680392
2022-08-14,10:08:56.000,226,9579901,-795,0,1660471736,5336.094150019999,-523.8751994699996,25120.042700879996
2022-08-14,10:08:57.000,226,9579907,1325,0,1660471737,5336.080677399994,-522.7825843199971,25120.042700879996
2022-08-14,10:08:58.000,226,9579872,765,0,1660471738,5336.087413709996,-522.303243479997,25120.049688000006
2022-08-14,10:08:59.000,226,9579932,325,0,1660471739,5336.040259539994,-521.3657091900022,25120.042700879996
2022-08-14,10:09:00.000,226,9580004,-795,0,1660471740,5335.999841679994,-522.1763591400013,25120.007765280003
2022-08-14,10:09:01.000,226,9579955,-434,0,1660471741,5335.966160129996,-523.0786477799993,25120.028726640005
2022-08-14,10:09:02.000,226,9579890,885,0,1660471742,5335.952687509998,-523.9315925100018,25119.97282968001
2022-08-14,10:09:03.000,226,9579960,525,0,1660471743,5335.972896439998,-524.5237194299989,25119.958855440003
2022-08-14,10:09:04.000,226,9579894,-315,0,1660471744,5336.026786919996,-523.6919220900018,25120.000778160007
2022-08-14,10:09:05.000,226,9579898,765,0,1660471745,5335.993105369998,-523.642578179999,25120.0147524
2022-08-14,10:09:06.000,226,9579882,-795,0,1660471746,5335.993105369998,-524.9889620100003,25119.993791039997
2022-08-14,10:09:07.000,226,9579980,-795,0,1660471747,5335.871851789998,-525.3202711199992,25119.784177440008
2022-08-14,10:09:08.000,226,9579912,-795,0,1660471748,5335.952687509998,-524.1360172799978,25119.923919839996
2022-08-14,10:09:09.000,226,9579930,404,0,1660471749,5335.966160129996,-525.8489558700021,25119.909945600004
2022-08-14,10:09:10.000,226,9579921,-795,0,1660471750,5335.919005959993,-529.1338504500018,25119.895971359998
2022-08-14,10:09:11.000,226,9579879,-795,0,1660471751,5335.871851789998,-525.2145341700016,25119.90295848001
2022-08-14,10:09:12.000,226,9579959,-795,0,1660471752,5335.925742269996,-525.0594533100011,25119.97282968001
2022-08-14,10:09:13.000,226,9579901,-795,0,1660471753,5335.932478579998,-512.6036405999985,25119.951868320008
2022-08-14,10:09:14.000,226,9579854,-795,0,1660471754,5335.912269649998,-512.2864297499982,25119.958855440003
2022-08-14,10:09:15.000,226,9579998,1245,0,1660471755,5335.925742269996,-514.4293652699998,25119.930906960006
2022-08-14,10:09:16.000,226,9579894,-795,0,1660471756,5335.844906549995,-509.75579207999544,25119.909945600004
2022-08-14,10:09:17.000,226,9579881,445,0,1660471757,5335.858379169993,-511.5180745799953,25119.930906960006
2022-08-14,10:09:18.000,226,9579907,765,0,1660471758,5335.791016069998,-511.80708890999813,25119.840074400003
2022-08-14,10:09:19.000,226,9579858,205,0,1660471759,5335.844906549995,-526.4692793099966,25119.923919839996
2022-08-14,10:09:20.000,226,9579917,-315,0,1660471760,5335.844906549995,-525.0312567899964,25119.97282968001
2022-08-14,10:09:21.000,226,9579950,-795,0,1660471761,5335.8853244099955,-527.4632066400009,25119.923919839996
2022-08-14,10:09:22.000,226,9579878,-795,0,1660471762,5335.865115479995,-525.9969875999959,25119.923919839996
2022-08-14,10:09:23.000,226,9580016,-795,0,1660471763,5335.912269649998,-526.0251841200006,25119.888984240002
2022-08-14,10:09:24.000,226,9579936,245,0,1660471764,5335.851642859998,-525.6727276199963,25119.895971359998
2022-08-14,10:09:25.000,226,9579941,445,0,1660471765,5335.851642859998,-527.2799292599957,25119.90295848001
2022-08-14,10:09:26.000,226,9579952,805,0,1660471766,5335.858379169993,-525.813710219998,25119.840074400003
2022-08-14,10:09:27.000,226,9579887,-795,0,1660471767,5335.878588099993,-528.2668074600006,25119.909945600004
2022-08-14,10:09:28.000,226,9579931,-195,0,1660471768,5335.878588099993,-528.090579210002,25119.840074400003
2022-08-14,10:09:29.000,226,9579947,445,0,1660471769,5335.8853244099955,-527.836810529996,25119.875009999996
2022-08-14,10:09:30.000,226,9579959,-795,0,1660471770,5335.939214889993,-529.197292619996,25119.90295848001
2022-08-14,10:09:31.000,226,9579981,-475,0,1660471771,5335.925742269996,-530.3040060299973,25119.91693272
2022-08-14,10:09:32.000,226,9579884,85,0,1660471772,5335.905533339996,-531.1358033700017,25119.875009999996
2022-08-14,10:09:33.000,226,9579930,-795,0,1660471773,5335.892060719998,-528.7884430799968,25119.85404864001
2022-08-14,10:09:34.000,226,9579915,-795,0,1660471774,5335.871851789998,-529.2536856599982,25119.888984240002
2022-08-14,10:09:35.000,226,9579940,-795,0,1660471775,5335.945951199996,-528.971720460002,25119.875009999996
2022-08-14,10:09:36.000,226,9579879,245,0,1660471776,5335.959423819993,-529.4228647799973,25119.875009999996
2022-08-14,10:09:37.000,226,9579880,-795,0,1660471777,5335.919005959993,-529.2536856599982,25119.93789408
2022-08-14,10:09:38.000,226,9579913,325,0,1660471778,5335.939214889993,-529.0351626299962,25119.979816800005
2022-08-14,10:09:39.000,226,9579923,365,0,1660471779,5335.831433929998,-529.747124759997,25119.833087280007
2022-08-14,10:09:40.000,226,9579927,-795,0,1660471780,5335.8853244099955,-531.0441646799954,25119.861035760005
2022-08-14,10:09:41.000,226,9579904,-795,0,1660471781,5335.858379169993,-529.8105669299985,25119.84706152
2022-08-14,10:09:42.000,226,9579941,-795,0,1660471782,5335.730389279997,-530.1559742999962,25119.81911304
2022-08-14,10:09:43.000,226,9579920,605,0,1660471783,5335.7708071399975,-531.4600633500013,25119.84706152
2022-08-14,10:09:44.000,226,9579886,-795,0,1660471784,5335.865115479995,-532.6795628399996,25119.930906960006
2022-08-14,10:09:45.000,226,9579912,-795,0,1660471785,5335.858379169993,-531.2697368399968,25119.888984240002
2022-08-14,10:09:46.000,226,9579924,-795,0,1660471786,5335.851642859998,-530.8326907800001,25119.96584256
2022-08-14,10:09:47.000,226,9579937,-795,0,1660471787,5335.838170239993,-532.263664170001,25119.909945600004
2022-08-14,10:09:48.000,226,9579958,885,0,1660471788,5335.831433929998,-531.015968159998,25119.888984240002
2022-08-14,10:09:49.000,226,9579914,404,0,1660471789,5335.838170239993,-532.0733376599965,25119.881997120006
2022-08-14,10:09:50.000,226,9579881,-795,0,1660471790,5335.817961309993,-532.5738258900019,25119.875009999996
2022-08-14,10:09:51.000,226,9579954,-795,0,1660471791,5335.892060719998,-531.3825229200011,25119.923919839996
2022-08-14,10:09:52.000,226,9580002,685,0,1660471792,5335.925742269996,-531.8618637600011,25119.97282968001
2022-08-14,10:09:53.000,226,9579884,-795,0,1660471793,5335.892060719998,-531.4248176999972,25120.0147524
2022-08-14,10:09:54.000,226,9579931,924,0,1660471794,5335.932478579998,-532.0521902699984,25119.90295848001
2022-08-14,10:09:55.000,226,9579977,-795,0,1660471795,5335.878588099993,-530.1066303900006,25119.90295848001
2022-08-14,10:09:56.000,226,9579918,-795,0,1660471796,5335.892060719998,-529.5920438999965,25119.944881199997
2022-08-14,10:09:57.000,226,9579909,1285,0,1660471797,5335.878588099993,-529.6977808500014,25119.951868320008
2022-08-14,10:09:58.000,226,9579987,-795,0,1660471798,5335.892060719998,-530.4026938499956,25119.951868320008
2022-08-14,10:09:59.000,226,9579906,-595,0,1660471799,5335.892060719998,-531.1499016300004,25119.90295848001
2022-08-14,10:10:00.000,226,9579939,445,0,1660471800,5335.892060719998,-530.7833468699973,25119.958855440003
2022-08-14,10:10:01.000,226,9579936,-795,0,1660471801,5335.905533339996,-530.9666242499952,25120.007765280003
2022-08-14,10:10:02.000,226,9579966,-795,0,1660471802,5335.892060719998,-532.3834993799974,25120.0147524
2022-08-14,10:10:03.000,226,9579962,445,0,1660471803,5335.871851789998,-532.263664170001,25119.951868320008
2022-08-14,10:10:04.000,226,9579931,885,0,1660471804,5335.865115479995,-533.5748023499982,25119.951868320008
2022-08-14,10:10:05.000,226,9579892,-795,0,1660471805,5335.824697619995,-532.3553028599999,25119.930906960006
2022-08-14,10:10:06.000,226,9579918,-795,0,1660471806,5335.865115479995,-530.684659049999,25119.923919839996
2022-08-14,10:10:07.000,226,9579866,725,0,1660471807,5335.865115479995,-531.4318668299966,25119.951868320008
2022-08-14,10:10:08.000,226,9579917,845,0,1660471808,5335.878588099993,-532.6725137100002,25119.944881199997
2022-08-14,10:10:09.000,226,9579978,-795,0,1660471809,5335.878588099993,-531.692684640002,25119.993791039997
2022-08-14,10:10:10.000,226,9579932,565,0,1660471810,5335.905533339996,-531.6644881199973,25119.96584256
2022-08-14,10:10:11.000,226,9580032,325,0,1660471811,5335.865115479995,-531.6010459499958,25119.96584256
2022-08-14,10:10:12.000,226,9579926,-795,0,1660471812,5335.831433929998,-529.9233530099955,25119.923919839996
2022-08-14,10:10:13.000,226,9579945,-795,0,1660471813,5335.851642859998,-530.7199046999958,25119.958855440003
2022-08-14,10:10:14.000,226,9579863,-795,0,1660471814,5335.784279759995,-530.4661360199971,25119.791164560003
2022-08-14,10:10:15.000,226,9579944,-795,0,1660471815,5335.844906549995,-529.986795179997,25119.944881199997
2022-08-14,10:10:16.000,226,9579905,-795,0,1660471816,5335.878588099993,-530.4238412400009,25120.028726640005
2022-08-14,10:10:17.000,226,9579897,-795,0,1660471817,5335.858379169993,-530.5789221000014,25120.007765280003
2022-08-14,10:10:18.000,226,9579887,845,0,1660471818,5335.858379169993,-530.1841708200009,25119.993791039997
2022-08-14,10:10:19.000,226,9579880,-795,0,1660471819,5335.824697619995,-529.4299139099967,25119.98680392
2022-08-14,10:10:20.000,226,9579939,-795,0,1660471820,5335.817961309993,-529.7400756299976,25119.930906960006
2022-08-14,10:10:21.000,226,9579887,1045,0,1660471821,5335.838170239993,-529.1268013199951,25119.91693272
2022-08-14,10:10:22.000,226,9579930,285,0,1660471822,5335.797752379993,-529.436963039996,25119.944881199997
2022-08-14,10:10:23.000,226,9579897,685,0,1660471823,5335.791016069998,-528.7884430799968,25119.93789408
2022-08-14,10:10:24.000,226,9579845,645,0,1660471824,5335.757334519993,-529.6977808500014,25119.930906960006
2022-08-14,10:10:25.000,226,9579894,-795,0,1660471825,5335.811224999998,-529.7753212800017,25119.98680392
2022-08-14,10:10:26.000,226,9579906,-795,0,1660471826,5335.844906549995,-530.2405638599957,25119.993791039997
2022-08-14,10:10:27.000,226,9579930,-795,0,1660471827,5335.804488689995,-530.2617112500011,25119.97282968001
2022-08-14,10:10:28.000,226,9579921,805,0,1660471828,5335.777543449993,-529.2748330499962,25119.909945600004
2022-08-14,10:10:29.000,226,9579871,-715,0,1660471829,5335.804488689995,-528.6756569999998,25119.888984240002
2022-08-14,10:10:30.000,226,9579902,445,0,1660471830,5335.804488689995,-529.7118791100002,25119.875009999996
2022-08-14,10:10:31.000,226,9579885,445,0,1660471831,5335.838170239993,-530.3744973299981,25119.93789408
2022-08-14,10:10:32.000,226,9579891,-795,0,1660471832,5335.838170239993,-531.7984215899996,25119.944881199997
2022-08-14,10:10:33.000,226,9579935,725,0,1660471833,5335.851642859998,-532.7641523999991,25119.96584256
2022-08-14,10:10:34.000,226,9579903,-795,0,1660471834,5335.831433929998,-535.8305239499969,25119.96584256
2022-08-14,10:10:35.000,226,9580003,-795,0,1660471835,5335.838170239993,-535.534460490002,25119.958855440003
2022-08-14,10:10:36.000,226,9579883,-795,0,1660471836,5335.811224999998,-536.2111769699986,25119.888984240002
2022-08-14,10:10:37.000,226,9579901,-795,0,1660471837,5335.797752379993,-533.278738889996,25119.888984240002
2022-08-14,10:10:38.000,226,9579838,-795,0,1660471838,5335.750598209997,-532.9685771699951,25119.81911304
2022-08-14,10:10:39.000,226,9579880,-795,0,1660471839,5335.824697619995,-533.5043110499973,25119.895971359998
2022-08-14,10:10:40.000,226,9579949,-795,0,1660471840,5335.824697619995,-532.6725137100002,25119.944881199997
2022-08-14,10:10:41.000,226,9579925,-795,0,1660471841,5335.797752379993,-533.8779149399998,25119.944881199997
2022-08-14,10:10:42.000,226,9579852,-74,0,1660471842,5335.804488689995,-534.1457818799972,25119.923919839996
2022-08-14,10:10:43.000,226,9579923,-274,0,1660471843,5335.723652969995,-533.5395567000014,25119.861035760005
2022-08-14,10:10:44.000,226,9579907,-675,0,1660471844,5335.663026179995,-531.678586379996,25119.80513880001
2022-08-14,10:10:45.000,226,9579909,-795,0,1660471845,5335.703444039995,-530.7058064399971,25119.861035760005
2022-08-14,10:10:46.000,226,9579912,205,0,1660471846,5335.723652969995,-531.4459650899953,25119.84706152
2022-08-14,10:10:47.000,226,9579845,1085,0,1660471847,5335.723652969995,-530.7692486099986,25119.875009999996
2022-08-14,10:10:48.000,226,9579923,-795,0,1660471848,5335.743861899995,-531.255638579998,25119.909945600004
2022-08-14,10:10:49.000,226,9579929,1205,0,1660471849,5335.730389279997,-530.4943325400018,25119.930906960006
2022-08-14,10:10:50.000,226,9579899,-795,0,1660471850,5335.7708071399975,-531.0512138100021,25119.895971359998
2022-08-14,10:10:51.000,226,9579921,404,0,1660471851,5335.7371255899925,-529.8387634499959,25119.909945600004
2022-08-14,10:10:52.000,226,9579973,-114,0,1660471852,5335.7371255899925,-530.0854829999953,25119.881997120006
2022-08-14,10:10:53.000,226,9579909,-795,0,1660471853,5335.764070829995,-530.7199046999958,25119.881997120006
2022-08-14,10:10:54.000,226,9579926,-795,0,1660471854,5335.750598209997,-530.7128555699965,25119.895971359998
2022-08-14,10:10:55.000,226,9579903,-795,0,1660471855,5335.824697619995,-531.0300664199967,25119.881997120006
2022-08-14,10:10:56.000,226,9579888,-795,0,1660471856,5335.851642859998,-531.7067829000007,25119.923919839996
2022-08-14,10:10:57.000,226,9579940,805,0,1660471857,5335.8853244099955,-531.4953089999981,25119.91693272
2022-08-14,10:10:58.000,226,9579940,445,0,1660471858,5335.8853244099955,-531.7984215899996,25119.93789408
2022-08-14,10:10:59.000,226,9579908,-795,0,1660471859,5335.905533339996,-532.707759359997,25119.951868320008
2022-08-14,10:11:00.000,226,9579935,645,0,1660471860,5335.932478579998,-532.5597276299959,25119.93789408
2022-08-14,10:11:01.000,226,9579889,-795,0,1660471861,5335.905533339996,-532.9685771699951,25119.951868320008
2022-08-14,10:11:02.000,226,9579968,-195,0,1660471862,5335.945951199996,-531.9887480999969,25119.923919839996
2022-08-14,10:11:03.000,226,9579891,-795,0,1660471863,5335.959423819993,-532.1931728700001,25119.909945600004
2022-08-14,10:11:04.000,226,9579953,-795,0,1660471864,5335.999841679994,-530.811543390002,25120.000778160007
2022-08-14,10:11:05.000,226,9579955,-795,0,1660471865,5335.986369059996,-529.542699990001,25119.98680392
2022-08-14,10:11:06.000,226,9579895,1245,0,1660471866,5335.993105369998,-529.9797460499976,25120.028726640005
2022-08-14,10:11:07.000,226,9579898,445,0,1660471867,5336.006577989996,-529.5920438999965,25120.028726640005
2022-08-14,10:11:08.000,226,9579886,605,0,1660471868,5335.986369059996,-527.8650070500007,25119.96584256
2022-08-14,10:11:09.000,226,9579960,325,0,1660471869,5336.0133142999985,-529.8458125799953,25119.96584256
2022-08-14,10:11:10.000,226,9579977,-795,0,1660471870,5335.959423819993,-530.8820346899956,25119.923919839996
2022-08-14,10:11:11.000,226,9579902,725,0,1660471871,5335.986369059996,-528.5769691800015,25120.028726640005
2022-08-14,10:11:12.000,226,9579908,-795,0,1660471872,5336.0133142999985,-528.661558740001,25120.077636480004
2022-08-14,10:11:13.000,226,9579931,-795,0,1660471873,5336.0133142999985,-531.2485894499987,25120.07064936001
2022-08-14,10:11:14.000,226,9579887,-795,0,1660471874,5336.026786919996,-529.5638473799991,25120.02173952001
2022-08-14,10:11:15.000,226,9580008,-795,0,1660471875,5336.026786919996,-531.3684246599951,25120.07064936001
2022-08-14,10:11:16.000,226,9579908,-795,0,1660471876,5335.986369059996,-529.0704082800003,25120.02173952001
2022-08-14,10:11:17.000,226,9579901,-35,0,1660471877,5335.993105369998,-529.1268013199951,25120.028726640005
2022-08-14,10:11:18.000,226,9579872,-795,0,1660471878,5336.040259539994,-531.9394041900014,25119.979816800005
2022-08-14,10:11:19.000,226,9579913,-795,0,1660471879,5335.999841679994,-529.5497491200003,25120.028726640005
2022-08-14,10:11:20.000,226,9579958,-795,0,1660471880,5336.053732159999,-531.8477654999951,25120.049688000006
2022-08-14,10:11:21.000,226,9579894,-795,0,1660471881,5336.060468469994,-531.7631759399956,25120.098597840006
2022-08-14,10:11:22.000,226,9579892,-795,0,1660471882,5336.080677399994,-530.6141677499982,25120.091610719996
2022-08-14,10:11:23.000,226,9579971,765,0,1660471883,5336.080677399994,-529.9233530099955,25120.13353344
2022-08-14,10:11:24.000,226,9579937,-795,0,1660471884,5336.053732159999,-529.2466365299988,25120.0846236
2022-08-14,10:11:25.000,226,9579931,-795,0,1660471885,5336.0133142999985,-529.9233530099955,25120.0147524
2022-08-14,10:11:26.000,226,9579906,-795,0,1660471886,5336.060468469994,-528.9999169799994,25120.056675120002
2022-08-14,10:11:27.000,226,9579914,-795,0,1660471887,5336.060468469994,-528.4148391900017,25120.112572079997
2022-08-14,10:11:28.000,226,9579927,885,0,1660471888,5336.040259539994,-529.4792578199995,25120.03571376
2022-08-14,10:11:29.000,226,9579933,-675,0,1660471889,5336.087413709996,-529.084506539999,25120.13353344
2022-08-14,10:11:30.000,226,9579910,-795,0,1660471890,5336.073941089999,-529.211390880002,25120.175456160003
2022-08-14,10:11:31.000,226,9579905,-795,0,1660471891,5336.067204779996,-528.2527092000018,25120.1544948
2022-08-14,10:11:32.000,226,9579987,-795,0,1660471892,5336.073941089999,-529.0563100200015,25120.07064936001
2022-08-14,10:11:33.000,226,9579929,765,0,1660471893,5335.993105369998,-528.1328739899982,25120.03571376
2022-08-14,10:11:34.000,226,9579954,605,0,1660471894,5336.060468469994,-525.1792885199975,25120.1544948
2022-08-14,10:11:35.000,226,9579943,-795,0,1660471895,5336.026786919996,-526.2014123699992,25120.07064936001
2022-08-14,10:11:36.000,226,9579939,-795,0,1660471896,5336.107622639996,-527.5900909799966,25120.20340464
2022-08-14,10:11:37.000,226,9579953,-795,0,1660471897,5336.107622639996,-529.2254891400007,25120.20340464
2022-08-14,10:11:38.000,226,9579900,-795,0,1660471898,5336.107622639996,-530.35334994,25120.210391759996
2022-08-14,10:11:39.000,226,9579943,165,0,1660471899,5336.087413709996,-530.3674481999988,25120.266288720006
2022-08-14,10:11:40.000,226,9579942,965,0,1660471900,5336.087413709996,-530.5154799299999,25120.217378880006
2022-08-14,10:11:41.000,226,9579908,-795,0,1660471901,5336.121095259994,-528.5769691800015,25120.23834024001
2022-08-14,10:11:42.000,226,9579901,765,0,1660471902,5336.121095259994,-529.7400756299976,25120.175456160003
2022-08-14,10:11:43.000,226,9579886,-795,0,1660471903,5336.141304189994,-528.8095904700021,25120.18244328
2022-08-14,10:11:44.000,226,9579915,-795,0,1660471904,5336.094150019999,-527.7028770600009,25120.27327584
2022-08-14,10:11:45.000,226,9579916,1085,0,1660471905,5336.067204779996,-528.3091022399967,25120.091610719996
2022-08-14,10:11:46.000,226,9579900,685,0,1660471906,5336.262557769995,-527.6182875000013,25120.224366000002
2022-08-14,10:11:47.000,226,9579935,685,0,1660471907,5336.235612529999,-527.9989405199958,25120.25231448
2022-08-14,10:11:48.000,226,9579927,-195,0,1660471908,5336.249085149997,-528.8377869899996,25120.259301599996
2022-08-14,10:11:49.000,226,9579883,-795,0,1660471909,5336.228876219997,-528.4500848399985,25120.210391759996
2022-08-14,10:11:50.000,226,9579970,-795,0,1660471910,5336.222139909994,-526.1097736800002,25120.30821144001
2022-08-14,10:11:51.000,226,9579923,-795,0,1660471911,5336.269294079997,-527.9214000899956,25120.266288720006
2022-08-14,10:11:52.000,226,9579899,-795,0,1660471912,5336.249085149997,-529.4440121699954,25120.315198560005
2022-08-14,10:11:53.000,226,9579939,-795,0,1660471913,5336.269294079997,-527.7874666200005,25120.336159920007
2022-08-14,10:11:54.000,226,9579902,-795,0,1660471914,5336.296239319992,-528.2174635499978,25120.329172799997
2022-08-14,10:11:55.000,226,9579963,-795,0,1660471915,5336.228876219997,-526.4974758300013,25120.20340464
2022-08-14,10:11:56.000,226,9579988,-795,0,1660471916,5336.255821459992,-525.5528924099999,25120.30821144001
2022-08-14,10:11:57.000,226,9579883,-795,0,1660471917,5336.255821459992,-525.9899384699966,25120.30122432
2022-08-14,10:11:58.000,226,9579942,-795,0,1660471918,5336.228876219997,-525.9264963000023,25120.336159920007
2022-08-14,10:11:59.000,226,9579920,-795,0,1660471919,5336.249085149997,-525.6938750100016,25120.315198560005
2022-08-14,10:12:00.000,226,9579928,1165,0,1660471920,5336.2423488399945,-526.730097120002,25120.35712128001
2022-08-14,10:12:01.000,226,9579955,485,0,1660471921,5336.2423488399945,-525.0524041800018,25120.378082639996
2022-08-14,10:12:02.000,226,9579904,-795,0,1660471922,5336.269294079997,-527.1318975300019,25120.42000536
2022-08-14,10:12:03.000,226,9579931,-795,0,1660471923,5336.2423488399945,-527.7663192299951,25120.392056880002
2022-08-14,10:12:04.000,226,9579971,-755,0,1660471924,5336.201930979994,-526.3071493199968,25120.37109552
2022-08-14,10:12:05.000,226,9579925,-795,0,1660471925,5336.181722049994,-526.2789527999994,25120.329172799997
2022-08-14,10:12:06.000,226,9579936,-555,0,1660471926,5336.195194669999,-527.505501419997,25120.30122432
2022-08-14,10:12:07.000,226,9579913,-795,0,1660471927,5336.208667289997,-527.724024449999,25120.392056880002
2022-08-14,10:12:08.000,226,9579915,-795,0,1660471928,5336.262557769995,-528.75319743,25120.392056880002
2022-08-14,10:12:09.000,226,9579946,-795,0,1660471929,5336.2423488399945,-530.3674481999988,25120.447953839997
2022-08-14,10:12:10.000,226,9579927,645,0,1660471930,5336.255821459992,-529.2748330499962,25120.399043999998
2022-08-14,10:12:11.000,226,9579943,-795,0,1660471931,5336.296239319992,-529.3946682599999,25120.392056880002
2022-08-14,10:12:12.000,226,9579906,445,0,1660471932,5336.2423488399945,-527.9425474800009,25120.364108400005
2022-08-14,10:12:13.000,226,9579919,-795,0,1660471933,5336.282766699995,-529.3946682599999,25120.385069760006
2022-08-14,10:12:14.000,226,9579929,-795,0,1660471934,5336.289503009997,-526.8851779799952,25120.35712128001
2022-08-14,10:12:15.000,226,9579945,-795,0,1660471935,5336.316448249992,-529.9304021400021,25120.413018240004
2022-08-14,10:12:16.000,226,9579922,-795,0,1660471936,5336.316448249992,-528.6404113499957,25120.32218568
2022-08-14,10:12:17.000,226,9579882,765,0,1660471937,5336.3905476599975,-528.1399231199975,25120.461928080003
2022-08-14,10:12:18.000,226,9579923,-795,0,1660471938,5336.410756589998,-528.8941800300017,25120.413018240004
2022-08-14,10:12:19.000,226,9579959,-795,0,1660471939,5336.424229209995,-526.8992762400012,25120.461928080003
2022-08-14,10:12:20.000,226,9579941,-795,0,1660471940,5336.343393489995,-529.8035177999991,25120.30821144001
2022-08-14,10:12:21.000,226,9579888,-795,0,1660471941,5336.3905476599975,-529.2184400100014,25120.37109552
2022-08-14,10:12:22.000,226,9579930,-795,0,1660471942,5336.3703387299975,-528.75319743,25120.35013416
2022-08-14,10:12:23.000,226,9579926,-795,0,1660471943,5336.410756589998,-527.3645188199953,25120.454940960008
2022-08-14,10:12:24.000,226,9579963,645,0,1660471944,5336.444438139995,-529.9515495300002,25120.47590232001
2022-08-14,10:12:25.000,226,9579873,-795,0,1660471945,5336.417492899993,-527.1389466600012,25120.4689152
2022-08-14,10:12:26.000,226,9579892,-795,0,1660471946,5336.417492899993,-528.3302496300021,25120.510837920003
2022-08-14,10:12:27.000,226,9579987,-795,0,1660471947,5336.397283969993,-527.5195996799957,25120.47590232001
2022-08-14,10:12:28.000,226,9579954,-595,0,1660471948,5336.3703387299975,-528.7461483000006,25120.433979600006
2022-08-14,10:12:29.000,226,9579975,404,0,1660471949,5336.363602419995,-530.0784338699959,25120.42000536
2022-08-14,10:12:30.000,226,9579889,-74,0,1660471950,5336.356866109993,-529.7400756299976,25120.447953839997
2022-08-14,10:12:31.000,226,9579933,-74,0,1660471951,5336.3703387299975,-530.2969568999979,25120.496863679997
2022-08-14,10:12:32.000,226,9579931,-795,0,1660471952,5336.383811349995,-530.0713847399966,25120.47590232001
2022-08-14,10:12:33.000,226,9579895,765,0,1660471953,5336.383811349995,-530.5930203600001,25120.510837920003
2022-08-14,10:12:34.000,226,9579972,765,0,1660471954,5336.3905476599975,-531.107606849997,25120.510837920003
2022-08-14,10:12:35.000,226,9579917,-795,0,1660471955,5336.383811349995,-531.0230172899974,25120.51782504
2022-08-14,10:12:36.000,226,9579971,445,0,1660471956,5336.350129799997,-531.7490776799968,25120.454940960008
2022-08-14,10:12:37.000,226,9579963,325,0,1660471957,5336.3703387299975,-536.2816682699995,25120.447953839997
2022-08-14,10:12:38.000,226,9579951,-515,0,1660471958,5336.3905476599975,-535.7036396100011,25120.48987656
2022-08-14,10:12:39.000,226,9579921,-755,0,1660471959,5336.383811349995,-534.6110244599986,25120.503850800007
2022-08-14,10:12:40.000,226,9579950,685,0,1660471960,5336.430965519998,-533.8849640699991,25120.48987656
2022-08-14,10:12:41.000,226,9579948,-795,0,1660471961,5336.444438139995,-531.6221933400011,25120.454940960008
2022-08-14,10:12:42.000,226,9579919,-795,0,1660471962,5336.430965519998,-532.2566150400016,25120.52481216001
2022-08-14,10:12:43.000,226,9579920,-795,0,1660471963,5336.383811349995,-531.6433407299992,25120.40603112001
2022-08-14,10:12:44.000,226,9579949,-795,0,1660471964,5336.410756589998,-529.2677839199969,25120.40603112001
2022-08-14,10:12:45.000,226,9579866,-354,0,1660471965,5336.350129799997,-529.4581104300014,25120.552760640006
2022-08-14,10:12:46.000,226,9579924,1125,0,1660471966,5336.282766699995,-528.0412352999992,25120.426992479996
2022-08-14,10:12:47.000,226,9579948,-795,0,1660471967,5336.397283969993,-528.3725444099982,25120.51782504
2022-08-14,10:12:48.000,226,9579932,725,0,1660471968,5336.410756589998,-528.5840183100008,25120.496863679997
2022-08-14,10:12:49.000,226,9579896,-795,0,1660471969,5336.383811349995,-528.3372987600014,25120.496863679997
2022-08-14,10:12:50.000,226,9579901,-795,0,1660471970,5336.363602419995,-529.2536856599982,25120.51782504
2022-08-14,10:12:51.000,226,9579952,-795,0,1660471971,5336.363602419995,-529.0915556699983,25120.47590232001
2022-08-14,10:12:52.000,226,9579945,165,0,1660471972,5336.3366571799925,-529.2959804400016,25120.47590232001
2022-08-14,10:12:53.000,226,9579913,1205,0,1660471973,5336.350129799997,-529.7330264999982,25120.503850800007
2022-08-14,10:12:54.000,226,9579960,-235,0,1660471974,5336.356866109993,-529.9374512700015,25120.503850800007
2022-08-14,10:12:55.000,226,9579910,725,0,1660471975,5336.350129799997,-529.4933560799982,25120.47590232001
2022-08-14,10:12:56.000,226,9579936,-795,0,1660471976,5336.417492899993,-528.9364748099979,25120.566734879998
2022-08-14,10:12:57.000,226,9579859,-235,0,1660471977,5336.383811349995,-528.7813939499974,25120.52481216001
2022-08-14,10:12:58.000,226,9579962,-475,0,1660471978,5336.424229209995,-528.5417235299974,25120.566734879998
2022-08-14,10:12:59.000,226,9579915,-155,0,1660471979,5336.451174449998,-530.3392516800013,25120.559747760002
2022-08-14,10:13:00.000,226,9579931,725,0,1660471980,5336.464647069995,-529.6202404200012,25120.496863679997
2022-08-14,10:13:01.000,226,9579914,-795,0,1660471981,5336.417492899993,-530.3956447199962,25120.4689152
2022-08-14,10:13:02.000,226,9579930,-795,0,1660471982,5336.464647069995,-528.5558217899961,25120.52481216001
2022-08-14,10:13:03.000,226,9580005,-795,0,1660471983,5336.511801239998,-529.7964686699997,25120.545773519996
2022-08-14,10:13:04.000,226,9579862,1085,0,1660471984,5336.572428029998,-530.0290899600004,25120.615644719997
2022-08-14,10:13:05.000,226,9579890,-795,0,1660471985,5336.572428029998,-530.2194164699977,25120.594683359996
2022-08-14,10:13:06.000,226,9579969,-795,0,1660471986,5336.579164339993,-530.3463008100007,25120.580709120004
2022-08-14,10:13:07.000,226,9579902,-795,0,1660471987,5336.558955409993,-529.4299139099967,25120.48987656
2022-08-14,10:13:08.000,226,9579944,525,0,1660471988,5336.592636959998,-529.4087665199986,25120.580709120004
2022-08-14,10:13:09.000,226,9579910,805,0,1660471989,5336.579164339993,-529.9304021400021,25120.580709120004
2022-08-14,10:13:10.000,226,9579914,205,0,1660471990,5336.585900649996,-528.2738565899999,25120.601670480006
2022-08-14,10:13:11.000,226,9579904,-795,0,1660471991,5336.565691719996,-529.0492608900022,25120.6086576
2022-08-14,10:13:12.000,226,9579892,-795,0,1660471992,5336.5993732699935,-526.8851779799952,25120.65756744
2022-08-14,10:13:13.000,226,9579953,-795,0,1660471993,5336.606109579996,-527.5618944599992,25120.65756744
2022-08-14,10:13:14.000,226,9579895,-795,0,1660471994,5336.592636959998,-527.0261605799969,25120.650580320005
2022-08-14,10:13:15.000,226,9579917,645,0,1660471995,5336.5993732699935,-527.9989405199958,25120.713464399996
2022-08-14,10:13:16.000,226,9580027,965,0,1660471996,5336.525273859996,-527.9566457399997,25120.6086576
2022-08-14,10:13:17.000,226,9579990,-195,0,1660471997,5336.511801239998,-529.0915556699983,25120.545773519996
2022-08-14,10:13:18.000,226,9579948,485,0,1660471998,5336.505064929996,-529.5215525999956,25120.58769624
2022-08-14,10:13:19.000,226,9579897,-795,0,1660471999,5336.518537549993,-528.0976283400014,25120.63660608
2022-08-14,10:13:20.000,226,9579965,-795,0,1660472000,5336.552219099998,-529.2536856599982,25120.629618960003
2022-08-14,10:13:21.000,226,9579853,525,0,1660472001,5336.518537549993,-528.4148391900017,25120.65756744
2022-08-14,10:13:22.000,226,9579885,-434,0,1660472002,5336.532010169998,-529.7541738899963,25120.678528800003
2022-08-14,10:13:23.000,226,9579970,1285,0,1660472003,5336.491592309998,-527.5900909799966,25120.671541680007
2022-08-14,10:13:24.000,226,9579942,885,0,1660472004,5336.471383379998,-528.844836119999,25120.594683359996
2022-08-14,10:13:25.000,226,9579857,-795,0,1660472005,5336.491592309998,-527.6958279300015,25120.65756744
2022-08-14,10:13:26.000,226,9579898,-795,0,1660472006,5336.491592309998,-529.8669599700006,25120.64359320001
2022-08-14,10:13:27.000,226,9579910,-795,0,1660472007,5336.451174449998,-529.7048299800008,25120.52481216001
2022-08-14,10:13:28.000,226,9579922,-795,0,1660472008,5336.498328619993,-529.4933560799982,25120.69250304001
2022-08-14,10:13:29.000,226,9579928,1285,0,1660472009,5336.532010169998,-528.1046774700008,25120.64359320001
2022-08-14,10:13:30.000,226,9579854,-795,0,1660472010,5336.532010169998,-528.6333622199963,25120.69250304001
2022-08-14,10:13:31.000,226,9579970,924,0,1660472011,5336.538746479993,-528.5981165699995,25120.64359320001
2022-08-14,10:13:32.000,226,9579994,-155,0,1660472012,5336.511801239998,-530.4802342799958,25120.594683359996
2022-08-14,10:13:33.000,226,9579934,-795,0,1660472013,5336.498328619993,-532.468088939997,25120.559747760002
2022-08-14,10:13:34.000,226,9579976,485,0,1660472014,5336.538746479993,-531.3261298799989,25120.601670480006
2022-08-14,10:13:35.000,226,9579955,-795,0,1660472015,5336.552219099998,-530.6353151399962,25120.664554559997
2022-08-14,10:13:36.000,226,9579914,-795,0,1660472016,5336.579164339993,-529.3876191300005,25120.63660608
2022-08-14,10:13:37.000,226,9579859,-114,0,1660472017,5336.579164339993,-529.5215525999956,25120.671541680007
2022-08-14,10:13:38.000,226,9579893,-795,0,1660472018,5336.572428029998,-528.1187757299995,25120.699490160005
2022-08-14,10:13:39.000,226,9580009,965,0,1660472019,5336.572428029998,-528.0412352999992,25120.671541680007
2022-08-14,10:13:40.000,226,9579952,-795,0,1660472020,5336.572428029998,-524.9960111399996,25120.671541680007
2022-08-14,10:13:41.000,226,9579909,-795,0,1660472021,5336.558955409993,-525.7291206599984,25120.63660608
2022-08-14,10:13:42.000,226,9579874,404,0,1660472022,5336.525273859996,-526.0463315099987,25120.6086576
2022-08-14,10:13:43.000,226,9579886,525,0,1660472023,5336.518537549993,-527.7663192299951,25120.727438640002
2022-08-14,10:13:44.000,226,9579838,-395,0,1660472024,5336.545482789996,-527.2728801299963,25120.650580320005
2022-08-14,10:13:45.000,226,9579912,805,0,1660472025,5336.545482789996,-528.75319743,25120.629618960003
2022-08-14,10:13:46.000,226,9579902,-755,0,1660472026,5336.525273859996,-529.747124759997,25120.713464399996
2022-08-14,10:13:47.000,226,9579987,-434,0,1660472027,5336.430965519998,-527.7804174900011,25120.482889440005
2022-08-14,10:13:48.000,226,9579911,-795,0,1660472028,5336.478119689993,-526.4833775699954,25120.594683359996
2022-08-14,10:13:49.000,226,9579882,85,0,1660472029,5336.471383379998,-526.4058371399951,25120.6086576
2022-08-14,10:13:50.000,226,9579863,-795,0,1660472030,5336.404020279995,-526.1309210699983,25120.545773519996
2022-08-14,10:13:51.000,226,9579940,-795,0,1660472031,5336.478119689993,-526.3141984499962,25120.64359320001
2022-08-14,10:13:52.000,226,9579901,-795,0,1660472032,5336.498328619993,-527.4138627299981,25120.629618960003
2022-08-14,10:13:53.000,226,9579948,-795,0,1660472033,5336.491592309998,-525.7784645700012,25120.64359320001
2022-08-14,10:13:54.000,226,9579895,525,0,1660472034,5336.491592309998,-527.4632066400009,25120.622631840008
2022-08-14,10:13:55.000,226,9579910,-795,0,1660472035,5336.511801239998,-527.2517327399983,25120.601670480006
2022-08-14,10:13:56.000,226,9579932,965,0,1660472036,5336.377075039993,-528.0623826899973,25120.51782504
2022-08-14,10:13:57.000,226,9579927,-635,0,1660472037,5336.457910759993,-528.626313089997,25120.566734879998
2022-08-14,10:13:58.000,226,9579960,-795,0,1660472038,5336.464647069995,-527.3151749099998,25120.57372200001
2022-08-14,10:13:59.000,226,9579906,-795,0,1660472039,5336.478119689993,-529.1268013199951,25120.552760640006
2022-08-14,10:14:00.000,226,9579884,-795,0,1660472040,5336.498328619993,-526.5468197399969,25120.678528800003
2022-08-14,10:14:01.000,226,9579869,365,0,1660472041,5336.518537549993,-527.8227122699973,25120.68551592
2022-08-14,10:14:02.000,226,9579877,245,0,1660472042,5336.511801239998,-528.1610705099956,25120.6086576
2022-08-14,10:14:03.000,226,9579899,-795,0,1660472043,5336.518537549993,-526.3353458400015,25120.64359320001
2022-08-14,10:14:04.000,226,9579908,-795,0,1660472044,5336.498328619993,-526.9486201499967,25120.559747760002
2022-08-14,10:14:05.000,226,9579889,-795,0,1660472045,5336.471383379998,-525.9264963000023,25120.594683359996
2022-08-14,10:14:06.000,226,9579913,-795,0,1660472046,5336.471383379998,-526.1873141100004,25120.58769624
2022-08-14,10:14:07.000,226,9579937,645,0,1660472047,5336.478119689993,-526.8781288499958,25120.58769624
2022-08-14,10:14:08.000,226,9579972,605,0,1660472048,5336.444438139995,-526.3776406199977,25120.503850800007
2022-08-14,10:14:09.000,226,9579922,-795,0,1660472049,5336.471383379998,-525.129944610002,25120.65756744
2022-08-14,10:14:10.000,226,9579928,-795,0,1660472050,5336.518537549993,-527.4209118599974,25120.664554559997
2022-08-14,10:14:11.000,226,9579961,-795,0,1660472051,5336.451174449998,-528.1328739899982,25120.57372200001
2022-08-14,10:14:12.000,226,9579889,-795,0,1660472052,5336.505064929996,-527.6464840199988,25120.6086576
2022-08-14,10:14:13.000,226,9579898,-795,0,1660472053,5336.464647069995,-527.8861544399988,25120.559747760002
2022-08-14,10:14:14.000,226,9579890,-795,0,1660472054,5336.498328619993,-530.3815464599975,25120.58769624
2022-08-14,10:14:15.000,226,9579892,-795,0,1660472055,5336.498328619993,-528.090579210002,25120.58769624
2022-08-14,10:14:16.000,226,9579976,565,0,1660472056,5336.505064929996,-528.8095904700021,25120.68551592
2022-08-14,10:14:17.000,226,9579923,-795,0,1660472057,5336.505064929996,-528.6756569999998,25120.64359320001
2022-08-14,10:14:18.000,226,9579952,-795,0,1660472058,5336.4848559999955,-530.4308903700003,25120.57372200001
2022-08-14,10:14:19.000,226,9580028,1085,0,1660472059,5336.538746479993,-528.4853304899952,25120.650580320005
2022-08-14,10:14:20.000,226,9579934,-795,0,1660472060,5336.4848559999955,-529.8035177999991,25120.601670480006
2022-08-14,10:14:21.000,226,9579965,165,0,1660472061,5336.471383379998,-529.9726969199983,25120.601670480006
2022-08-14,10:14:22.000,226,9579923,525,0,1660472062,5336.471383379998,-528.844836119999,25120.64359320001
2022-08-14,10:14:23.000,226,9579885,-795,0,1660472063,5336.478119689993,-530.2969568999979,25120.566734879998
2022-08-14,10:14:24.000,226,9579942,-795,0,1660472064,5336.545482789996,-530.3392516800013,25120.671541680007
2022-08-14,10:14:25.000,226,9579934,-795,0,1660472065,5336.532010169998,-530.9877716400006,25120.650580320005
2022-08-14,10:14:26.000,226,9579911,-795,0,1660472066,5336.565691719996,-530.0572864799979,25120.678528800003
2022-08-14,10:14:27.000,226,9579943,725,0,1660472067,5336.451174449998,-531.2133438000019,25120.57372200001
2022-08-14,10:14:28.000,226,9579823,-795,0,1660472068,5336.552219099998,-528.4077900600023,25120.6086576
2022-08-14,10:14:29.000,226,9579915,805,0,1660472069,5336.558955409993,-528.2174635499978,25120.6086576
2022-08-14,10:14:30.000,226,9579941,-795,0,1660472070,5336.565691719996,-527.7381227099977,25120.622631840008
2022-08-14,10:14:31.000,226,9579993,165,0,1660472071,5336.532010169998,-528.4500848399985,25120.58769624
2022-08-14,10:14:32.000,226,9579917,-795,0,1660472072,5336.619582199994,-531.4036703099991,25120.65756744
2022-08-14,10:14:33.000,226,9579956,-795,0,1660472073,5336.626318509996,-529.0492608900022,25120.713464399996
2022-08-14,10:14:34.000,226,9579898,-795,0,1660472074,5336.619582199994,-530.1912199500002,25120.68551592
2022-08-14,10:14:35.000,226,9579913,965,0,1660472075,5336.646527439996,-530.6423642699956,25120.70647728
2022-08-14,10:14:36.000,226,9579887,-795,0,1660472076,5336.619582199994,-530.4590868899977,25120.664554559997
2022-08-14,10:14:37.000,226,9579886,-114,0,1660472077,5336.626318509996,-531.347277269997,25120.664554559997
2022-08-14,10:14:38.000,226,9579868,525,0,1660472078,5336.6330548199985,-530.6212168799975,25120.678528800003
2022-08-14,10:14:39.000,226,9579861,-795,0,1660472079,5336.639791129994,-529.9163038799961,25120.720451520006
2022-08-14,10:14:40.000,226,9579897,-795,0,1660472080,5336.653263749999,-529.8035177999991,25120.74141288001
2022-08-14,10:14:41.000,226,9579929,725,0,1660472081,5336.639791129994,-529.3876191300005,25120.75538712
2022-08-14,10:14:42.000,226,9579907,-795,0,1660472082,5336.646527439996,-528.8518852499983,25120.734425759998
2022-08-14,10:14:43.000,226,9579901,1045,0,1660472083,5336.693681609999,-529.6695843299967,25120.734425759998
2022-08-14,10:14:44.000,226,9579948,885,0,1660472084,5336.639791129994,-528.182217900001,25120.713464399996
2022-08-14,10:14:45.000,226,9579868,845,0,1660472085,5336.619582199994,-527.963694869999,25120.69250304001
2022-08-14,10:14:46.000,226,9579908,565,0,1660472086,5336.619582199994,-527.4068135999987,25120.74141288001
2022-08-14,10:14:47.000,226,9579922,-795,0,1660472087,5336.653263749999,-529.415815649998,25120.713464399996
2022-08-14,10:14:48.000,226,9579895,1125,0,1660472088,5336.525273859996,-527.1600940499993,25120.566734879998
2022-08-14,10:14:49.000,226,9579941,645,0,1660472089,5336.686945299996,-529.436963039996,25120.75538712
2022-08-14,10:14:50.000,226,9579932,845,0,1660472090,5336.606109579996,-529.6061421599952,25120.64359320001
2022-08-14,10:14:51.000,226,9579994,1205,0,1660472091,5336.639791129994,-529.0492608900022,25120.720451520006
2022-08-14,10:14:52.000,226,9579961,1045,0,1660472092,5336.619582199994,-530.2123673399983,25120.713464399996
2022-08-14,10:14:53.000,226,9579961,-795,0,1660472093,5336.612845889998,-529.986795179997,25120.70647728
2022-08-14,10:14:54.000,226,9579917,-795,0,1660472094,5336.579164339993,-531.8618637600011,25120.678528800003
2022-08-14,10:14:55.000,226,9579921,-795,0,1660472095,5336.639791129994,-531.0230172899974,25120.720451520006
2022-08-14,10:14:56.000,226,9579904,-795,0,1660472096,5336.666736369996,-530.1348269099981,25120.748400000004
2022-08-14,10:14:57.000,226,9579932,-795,0,1660472097,5336.653263749999,-532.136779829998,25120.734425759998
2022-08-14,10:14:58.000,226,9579900,485,0,1660472098,5336.660000059994,-532.9121841300002,25120.748400000004
2022-08-14,10:14:59.000,226,9579908,85,0,1660472099,5336.639791129994,-533.1377562900016,25120.797309840003
2022-08-14,10:15:00.000,226,9579958,325,0,1660472100,5336.612845889998,-531.6644881199973,25120.734425759998
2022-08-14,10:15:01.000,226,9579902,-795,0,1660472101,5336.585900649996,-531.1992455399959,25120.748400000004
2022-08-14,10:15:02.000,226,9579928,-795,0,1660472102,5336.619582199994,-530.1066303900006,25120.68551592
2022-08-14,10:15:03.000,226,9579945,404,0,1660472103,5336.612845889998,-530.8679364299969,25120.70647728
2022-08-14,10:15:04.000,226,9579906,-155,0,1660472104,5336.579164339993,-531.7772742000016,25120.629618960003
2022-08-14,10:15:05.000,226,9579985,-795,0,1660472105,5336.626318509996,-530.9595751199959,25120.734425759998
2022-08-14,10:15:06.000,226,9579893,885,0,1660472106,5336.612845889998,-529.0210643699975,25120.783335599997
2022-08-14,10:15:07.000,226,9579868,124,0,1660472107,5336.606109579996,-527.7663192299951,25120.74141288001
2022-08-14,10:15:08.000,226,9579910,-795,0,1660472108,5336.565691719996,-527.5407470700011,25120.64359320001
2022-08-14,10:15:09.000,226,9579949,1205,0,1660472109,5336.572428029998,-532.1085833100005,25120.64359320001
2022-08-14,10:15:10.000,226,9579916,-795,0,1660472110,5336.518537549993,-534.9916774800004,25120.622631840008
2022-08-14,10:15:11.000,226,9579928,-795,0,1660472111,5336.5993732699935,-532.6020224099993,25120.713464399996
2022-08-14,10:15:12.000,226,9579917,-795,0,1660472112,5336.592636959998,-532.6936610999983,25120.77634848
2022-08-14,10:15:13.000,226,9579908,-795,0,1660472113,5336.606109579996,-531.0230172899974,25120.69250304001
2022-08-14,10:15:14.000,226,9579878,-795,0,1660472114,5336.592636959998,-532.4821871999957,25120.70647728
2022-08-14,10:15:15.000,226,9579952,-795,0,1660472115,5336.612845889998,-529.6202404200012,25120.74141288001
2022-08-14,10:15:16.000,226,9579883,-795,0,1660472116,5336.552219099998,-533.1518545500003,25120.671541680007
2022-08-14,10:15:17.000,226,9579952,-274,0,1660472117,5336.518537549993,-536.5565843399963,25120.699490160005
2022-08-14,10:15:18.000,226,9579928,-315,0,1660472118,5336.525273859996,-535.1044635599974,25120.69250304001
2022-08-14,10:15:19.000,226,9579912,-675,0,1660472119,5336.532010169998,-537.0147777899983,25120.671541680007
2022-08-14,10:15:20.000,226,9579937,365,0,1660472120,5336.565691719996,-535.2172496400017,25120.727438640002
2022-08-14,10:15:21.000,226,9579927,445,0,1660472121,5336.5993732699935,-539.1224676599959,25120.762374239996
2022-08-14,10:15:22.000,226,9579898,805,0,1660472122,5336.579164339993,-539.6441032799994,25120.762374239996
2022-08-14,10:15:23.000,226,9579902,-395,0,1660472123,5336.558955409993,-538.1355894599983,25120.720451520006
2022-08-14,10:15:24.000,226,9579940,-795,0,1660472124,5336.498328619993,-539.3480398199972,25120.63660608
2022-08-14,10:15:25.000,226,9579879,165,0,1660472125,5336.532010169998,-537.818378609998,25120.671541680007
2022-08-14,10:15:26.000,226,9579930,-795,0,1660472126,5336.538746479993,-532.5808750200013,25120.69250304001
2022-08-14,10:15:27.000,226,9579913,-795,0,1660472127,5336.538746479993,-531.3684246599951,25120.65756744
2022-08-14,10:15:28.000,226,9579899,-795,0,1660472128,5336.606109579996,-531.8830111499992,25120.68551592
2022-08-14,10:15:29.000,226,9579899,-795,0,1660472129,5336.606109579996,-531.2767859699961,25120.713464399996
2022-08-14,10:15:30.000,226,9579924,765,0,1660472130,5336.585900649996,-531.8618637600011,25120.699490160005
2022-08-14,10:15:31.000,226,9579962,-114,0,1660472131,5336.606109579996,-531.7490776799968,25120.713464399996
2022-08-14,10:15:32.000,226,9579885,-795,0,1660472132,5336.545482789996,-532.5879241500006,25120.671541680007
2022-08-14,10:15:33.000,226,9579933,-795,0,1660472133,5336.558955409993,-531.3825229200011,25120.671541680007
2022-08-14,10:15:34.000,226,9579899,845,0,1660472134,5336.558955409993,-532.3412046000012,25120.70647728
2022-08-14,10:15:35.000,226,9579913,965,0,1660472135,5336.572428029998,-531.7843233300009,25120.720451520006
2022-08-14,10:15:36.000,226,9579978,645,0,1660472136,5336.6330548199985,-531.9535024500001,25120.70647728
2022-08-14,10:15:37.000,226,9579945,-795,0,1660472137,5336.606109579996,-531.4882598699987,25120.68551592
2022-08-14,10:15:38.000,226,9579900,445,0,1660472138,5336.606109579996,-532.3553028599999,25120.63660608
2022-08-14,10:15:39.000,226,9579891,-795,0,1660472139,5336.552219099998,-532.5103837200004,25120.5387864
2022-08-14,10:15:40.000,226,9579939,85,0,1660472140,5336.558955409993,-532.59497328,25120.594683359996
2022-08-14,10:15:41.000,226,9579929,-795,0,1660472141,5336.579164339993,-530.557774709996,25120.552760640006
2022-08-14,10:15:42.000,226,9579882,-795,0,1660472142,5336.552219099998,-532.1015341800012,25120.615644719997
2022-08-14,10:15:43.000,226,9579882,-795,0,1660472143,5336.558955409993,-531.8195689799977,25120.622631840008
2022-08-14,10:15:44.000,226,9579910,-795,0,1660472144,5336.606109579996,-535.7106887400005,25120.6086576
2022-08-14,10:15:45.000,226,9579906,325,0,1660472145,5336.552219099998,-532.5244819799991,25120.531799280005
2022-08-14,10:15:46.000,226,9579854,-795,0,1660472146,5336.565691719996,-528.8095904700021,25120.622631840008
2022-08-14,10:15:47.000,226,9579946,285,0,1660472147,5336.612845889998,-529.0422117599956,25120.6086576
2022-08-14,10:15:48.000,226,9579924,965,0,1660472148,5336.585900649996,-528.6545096100017,25120.482889440005
2022-08-14,10:15:49.000,226,9579956,485,0,1660472149,5336.471383379998,-528.6404113499957,25120.413018240004
2022-08-14,10:15:50.000,226,9579940,-795,0,1660472150,5336.4848559999955,-529.7330264999982,25120.433979600006
2022-08-14,10:15:51.000,226,9579930,-795,0,1660472151,5336.545482789996,-528.9505730699966,25120.47590232001
2022-08-14,10:15:52.000,226,9579872,-795,0,1660472152,5336.612845889998,-528.8095904700021,25120.531799280005
2022-08-14,10:15:53.000,226,9579913,-795,0,1660472153,5336.5993732699935,-528.1328739899982,25120.52481216001
2022-08-14,10:15:54.000,226,9579907,-795,0,1660472154,5336.565691719996,-528.2104144199984,25120.461928080003
2022-08-14,10:15:55.000,226,9579880,-114,0,1660472155,5336.565691719996,-529.4440121699954,25120.58769624
2022-08-14,10:15:56.000,226,9579946,-795,0,1660472156,5336.552219099998,-529.0422117599956,25120.503850800007
2022-08-14,10:15:57.000,226,9579937,-354,0,1660472157,5336.538746479993,-530.0290899600004,25120.510837920003
2022-08-14,10:15:58.000,226,9579934,245,0,1660472158,5336.545482789996,-530.6494134000022,25120.503850800007
2022-08-14,10:15:59.000,226,9579912,-795,0,1660472159,5336.565691719996,-531.9816989699975,25120.545773519996
2022-08-14,10:16:00.000,226,9579948,-795,0,1660472160,5336.558955409993,-529.8599108400012,25120.5387864
2022-08-14,10:16:01.000,226,9579913,845,0,1660472161,5336.592636959998,-530.6987573099977,25120.57372200001
2022-08-14,10:16:02.000,226,9579963,-515,0,1660472162,5336.558955409993,-530.6917081799984,25120.6086576
2022-08-14,10:16:03.000,226,9579896,525,0,1660472163,5336.5993732699935,-529.7894195400004,25120.51782504
2022-08-14,10:16:04.000,226,9579892,-795,0,1660472164,5336.579164339993,-528.076480949996,25120.503850800007
2022-08-14,10:16:05.000,226,9579875,-795,0,1660472165,5336.478119689993,-528.8025413399955,25120.447953839997
2022-08-14,10:16:06.000,226,9579825,325,0,1660472166,5336.538746479993,-531.0794103299995,25120.47590232001
2022-08-14,10:16:07.000,226,9579934,-795,0,1660472167,5336.572428029998,-530.8467890399988,25120.482889440005
2022-08-14,10:16:08.000,226,9579851,285,0,1660472168,5336.518537549993,-531.0089190299987,25120.44096672
2022-08-14,10:16:09.000,226,9579943,-795,0,1660472169,5336.552219099998,-531.4953089999981,25120.6086576
2022-08-14,10:16:10.000,226,9579903,725,0,1660472170,5336.538746479993,-531.5728494299983,25120.531799280005
2022-08-14,10:16:11.000,226,9579956,-595,0,1660472171,5336.538746479993,-530.8890838200023,25120.552760640006
2022-08-14,10:16:12.000,226,9579943,-795,0,1660472172,5336.538746479993,-531.4882598699987,25120.426992479996
2022-08-14,10:16:13.000,226,9579898,-795,0,1660472173,5336.525273859996,-531.1639998899991,25120.447953839997
2022-08-14,10:16:14.000,226,9579863,365,0,1660472174,5336.505064929996,-529.084506539999,25120.47590232001
2022-08-14,10:16:15.000,226,9579910,-795,0,1660472175,5336.491592309998,-531.0089190299987,25120.40603112001
2022-08-14,10:16:16.000,226,9579896,-795,0,1660472176,5336.532010169998,-527.0755044899997,25120.531799280005
2022-08-14,10:16:17.000,226,9579905,-795,0,1660472177,5336.545482789996,-528.4289374500004,25120.496863679997
2022-08-14,10:16:18.000,226,9579931,885,0,1660472178,5336.552219099998,-529.1761452299979,25120.48987656
2022-08-14,10:16:19.000,226,9579914,-795,0,1660472179,5336.505064929996,-529.747124759997,25120.47590232001
2022-08-14,10:16:20.000,226,9579952,-795,0,1660472180,5336.471383379998,-529.0563100200015,25120.426992479996
2022-08-14,10:16:21.000,226,9579927,605,0,1660472181,5336.491592309998,-530.0502373499985,25120.433979600006
2022-08-14,10:16:22.000,226,9579870,404,0,1660472182,5336.491592309998,-529.2254891400007,25120.364108400005
2022-08-14,10:16:23.000,226,9579938,525,0,1660472183,5336.498328619993,-528.6686078700004,25120.4689152
2022-08-14,10:16:24.000,226,9579873,-795,0,1660472184,5336.505064929996,-532.136779829998,25120.454940960008
2022-08-14,10:16:25.000,226,9579953,845,0,1660472185,5336.505064929996,-532.2072711299988,25120.4689152
2022-08-14,10:16:26.000,226,9579945,485,0,1660472186,5336.518537549993,-529.7400756299976,25120.461928080003
2022-08-14,10:16:27.000,226,9579958,-795,0,1660472187,5336.538746479993,-530.3885955899968,25120.42000536
2022-08-14,10:16:28.000,226,9579901,-795,0,1660472188,5336.498328619993,-531.5939968199964,25120.385069760006
2022-08-14,10:16:29.000,226,9579869,-795,0,1660472189,5336.498328619993,-533.3351319299982,25120.461928080003
2022-08-14,10:16:30.000,226,9579904,685,0,1660472190,5336.518537549993,-532.2918606899984,25120.378082639996
2022-08-14,10:16:31.000,226,9579957,-795,0,1660472191,5336.511801239998,-532.5597276299959,25120.44096672
2022-08-14,10:16:32.000,226,9579912,-795,0,1660472192,5336.585900649996,-531.5939968199964,25120.454940960008
2022-08-14,10:16:33.000,226,9579933,-795,0,1660472193,5336.498328619993,-532.136779829998,25120.364108400005
2022-08-14,10:16:34.000,226,9579882,-274,0,1660472194,5336.511801239998,-533.1095597699968,25120.336159920007
2022-08-14,10:16:35.000,226,9579937,-515,0,1660472195,5336.565691719996,-531.9605515799994,25120.461928080003
2022-08-14,10:16:36.000,226,9579954,-795,0,1660472196,5336.538746479993,-531.3543263999964,25120.399043999998
2022-08-14,10:16:37.000,226,9579891,-795,0,1660472197,5336.525273859996,-532.045141139999,25120.35712128001
2022-08-14,10:16:38.000,226,9579907,-795,0,1660472198,5336.518537549993,-530.3392516800013,25120.329172799997
2022-08-14,10:16:39.000,226,9579890,1205,0,1660472199,5336.511801239998,-530.8326907800001,25120.30821144001
2022-08-14,10:16:40.000,226,9579866,-795,0,1660472200,5336.545482789996,-531.7349794199981,25120.392056880002
2022-08-14,10:16:41.000,226,9579882,-795,0,1660472201,5336.572428029998,-531.6080950799951,25120.399043999998
2022-08-14,10:16:42.000,226,9579919,-795,0,1660472202,5336.565691719996,-531.9394041900014,25120.385069760006
2022-08-14,10:16:43.000,226,9579946,805,0,1660472203,5336.592636959998,-529.8669599700006,25120.426992479996
2022-08-14,10:16:44.000,226,9579900,325,0,1660472204,5336.538746479993,-530.6212168799975,25120.37109552
2022-08-14,10:16:45.000,226,9579914,-795,0,1660472205,5336.538746479993,-531.6151442100017,25120.378082639996
2022-08-14,10:16:46.000,226,9579855,605,0,1660472206,5336.518537549993,-531.5939968199964,25120.30821144001
2022-08-14,10:16:47.000,226,9579903,-475,0,1660472207,5336.579164339993,-532.8487419599987,25120.385069760006
2022-08-14,10:16:48.000,226,9579900,924,0,1660472208,5336.612845889998,-531.4177685699979,25120.413018240004
2022-08-14,10:16:49.000,226,9579888,645,0,1660472209,5336.606109579996,-531.8548146300018,25120.413018240004
2022-08-14,10:16:50.000,226,9579901,-795,0,1660472210,5336.532010169998,-531.0794103299995,25120.23834024001
2022-08-14,10:16:51.000,226,9579891,525,0,1660472211,5336.572428029998,-530.3744973299981,25120.35712128001
2022-08-14,10:16:52.000,226,9579922,-795,0,1660472212,5336.592636959998,-531.8195689799977,25120.32218568
2022-08-14,10:16:53.000,226,9579914,365,0,1660472213,5336.565691719996,-529.7894195400004,25120.336159920007
2022-08-14,10:16:54.000,226,9579939,-795,0,1660472214,5336.552219099998,-528.4430357099991,25120.385069760006
2022-08-14,10:16:55.000,226,9579925,1485,0,1660472215,5336.538746479993,-530.2617112500011,25120.294237200003
2022-08-14,10:16:56.000,226,9579844,645,0,1660472216,5336.619582199994,-528.5840183100008,25120.413018240004
2022-08-14,10:16:57.000,226,9579907,-795,0,1660472217,5336.532010169998,-530.5648238399954,25120.35013416
2022-08-14,10:16:58.000,226,9579855,-795,0,1660472218,5336.619582199994,-530.205318209999,25120.44096672
2022-08-14,10:16:59.000,226,9579966,-795,0,1660472219,5336.592636959998,-532.9121841300002,25120.426992479996
2022-08-14,10:17:00.000,226,9579914,-795,0,1660472220,5336.585900649996,-534.9493826999969,25120.32218568
2022-08-14,10:17:01.000,226,9579895,365,0,1660472221,5336.606109579996,-533.0954615099981,25120.378082639996
2022-08-14,10:17:02.000,226,9579879,-795,0,1660472222,5336.612845889998,-529.7189282399995,25120.343147040003
2022-08-14,10:17:03.000,226,9579894,-795,0,1660472223,5336.619582199994,-530.2546621200017,25120.336159920007
2022-08-14,10:17:04.000,226,9579864,-595,0,1660472224,5336.6330548199985,-527.3856662100006,25120.399043999998
2022-08-14,10:17:05.000,226,9579936,-795,0,1660472225,5336.639791129994,-528.9012291600011,25120.399043999998
2022-08-14,10:17:06.000,226,9579935,-795,0,1660472226,5336.5993732699935,-530.5154799299999,25120.329172799997
2022-08-14,10:17:07.000,226,9579928,-795,0,1660472227,5336.646527439996,-531.015968159998,25120.385069760006
2022-08-14,10:17:08.000,226,9579898,-795,0,1660472228,5336.6330548199985,-530.1418760399974,25120.336159920007
2022-08-14,10:17:09.000,226,9579915,485,0,1660472229,5336.612845889998,-529.6977808500014,25120.37109552
2022-08-14,10:17:10.000,226,9579880,-235,0,1660472230,5336.606109579996,-530.7692486099986,25120.30821144001
2022-08-14,10:17:11.000,226,9579842,-795,0,1660472231,5336.660000059994,-529.9374512700015,25120.35013416
2022-08-14,10:17:12.000,226,9579888,-795,0,1660472232,5336.693681609999,-528.661558740001,25120.378082639996
2022-08-14,10:17:13.000,226,9579892,-795,0,1660472233,5336.653263749999,-530.2969568999979,25120.399043999998
2022-08-14,10:17:14.000,226,9579913,-795,0,1660472234,5336.626318509996,-531.0582629400014,25120.413018240004
2022-08-14,10:17:15.000,226,9579969,-795,0,1660472235,5336.666736369996,-531.5446529100009,25120.42000536
2022-08-14,10:17:16.000,226,9579910,-795,0,1660472236,5336.592636959998,-531.2415403199993,25120.35712128001
2022-08-14,10:17:17.000,226,9579969,-795,0,1660472237,5336.606109579996,-533.624146260001,25120.336159920007
2022-08-14,10:17:18.000,226,9579924,-795,0,1660472238,5336.6330548199985,-530.9948207699999,25120.32218568
2022-08-14,10:17:19.000,226,9579880,-795,0,1660472239,5336.646527439996,-529.8246651899972,25120.32218568
2022-08-14,10:17:20.000,226,9579949,725,0,1660472240,5336.686945299996,-531.6221933400011,25120.329172799997
2022-08-14,10:17:21.000,226,9579867,-795,0,1660472241,5336.680208989994,-530.6564625300016,25120.35712128001
2022-08-14,10:17:22.000,226,9579915,725,0,1660472242,5336.680208989994,-531.2133438000019,25120.399043999998
2022-08-14,10:17:23.000,226,9579884,45,0,1660472243,5336.666736369996,-530.8679364299969,25120.40603112001
2022-08-14,10:17:24.000,226,9579882,1285,0,1660472244,5336.673472679999,-532.6443171899955,25120.336159920007
2022-08-14,10:17:25.000,226,9579876,965,0,1660472245,5336.666736369996,-530.0290899600004,25120.30821144001
2022-08-14,10:17:26.000,226,9579840,-795,0,1660472246,5336.666736369996,-529.7330264999982,25120.30122432
2022-08-14,10:17:27.000,226,9579943,-795,0,1660472247,5336.707154229996,-531.2274420600006,25120.343147040003
2022-08-14,10:17:28.000,226,9579945,-795,0,1660472248,5336.680208989994,-530.0925321300019,25120.378082639996
2022-08-14,10:17:29.000,226,9579865,-35,0,1660472249,5336.734099469999,-531.5376037800015,25120.30821144001
2022-08-14,10:17:30.000,226,9579854,325,0,1660472250,5336.673472679999,-530.7340029600018,25120.336159920007
2022-08-14,10:17:31.000,226,9579975,-795,0,1660472251,5336.707154229996,-530.0220408300011,25120.25231448
2022-08-14,10:17:32.000,226,9579897,-795,0,1660472252,5336.700417919994,-530.4802342799958,25120.287250080008
2022-08-14,10:17:33.000,226,9579901,-795,0,1660472253,5336.693681609999,-528.4359865799997,25120.287250080008
2022-08-14,10:17:34.000,226,9579941,-595,0,1660472254,5336.660000059994,-528.1540213799963,25120.315198560005
2022-08-14,10:17:35.000,226,9579932,-795,0,1660472255,5336.713890539999,-526.8005884199956,25120.32218568
2022-08-14,10:17:36.000,226,9579939,-795,0,1660472256,5336.781253639994,-528.5628709199955,25120.343147040003
2022-08-14,10:17:37.000,226,9579951,-315,0,1660472257,5336.713890539999,-528.7250009099953,25120.329172799997
2022-08-14,10:17:38.000,226,9579878,765,0,1660472258,5336.754308399999,-527.5336979400017,25120.343147040003
2022-08-14,10:17:39.000,226,9579948,124,0,1660472259,5336.761044709994,-529.2536856599982,25120.364108400005
2022-08-14,10:17:40.000,226,9579919,325,0,1660472260,5336.720626849994,-530.3815464599975,25120.30122432
2022-08-14,10:17:41.000,226,9579939,725,0,1660472261,5336.7273631599965,-531.3402281399976,25120.294237200003
2022-08-14,10:17:42.000,226,9579839,-795,0,1660472262,5336.754308399999,-533.039068469996,25120.266288720006
2022-08-14,10:17:43.000,226,9579927,-795,0,1660472263,5336.761044709994,-532.0098954900022,25120.287250080008
2022-08-14,10:17:44.000,226,9579924,-555,0,1660472264,5336.808198879997,-529.6343386799999,25120.329172799997
2022-08-14,10:17:45.000,226,9579882,-795,0,1660472265,5336.794726259999,-531.1710490199985,25120.364108400005
2022-08-14,10:17:46.000,226,9579873,1085,0,1660472266,5336.774517329999,-530.0008934399957,25120.364108400005
2022-08-14,10:17:47.000,226,9579955,-795,0,1660472267,5336.774517329999,-529.5215525999956,25120.30122432
2022-08-14,10:17:48.000,226,9579942,-795,0,1660472268,5336.754308399999,-528.5840183100008,25120.280262959997
2022-08-14,10:17:49.000,226,9579952,-795,0,1660472269,5336.761044709994,-530.4167921100016,25120.25231448
2022-08-14,10:17:50.000,226,9579938,-795,0,1660472270,5336.761044709994,-529.7259773699989,25120.224366000002
2022-08-14,10:17:51.000,226,9579935,5,0,1660472271,5336.693681609999,-529.3594226099958,25120.23834024001
2022-08-14,10:17:52.000,226,9579898,-795,0,1660472272,5336.740835779994,-517.7495054999963,25120.13353344
2022-08-14,10:17:53.000,226,9579905,-475,0,1660472273,5336.835144119999,-516.4242690600004,25120.32218568
2022-08-14,10:17:54.000,226,9579892,1205,0,1660472274,5336.835144119999,-515.7475525799964,25120.35013416
2022-08-14,10:17:55.000,226,9579931,-795,0,1660472275,5336.855353049992,-516.085910820002,25120.35013416
2022-08-14,10:17:56.000,226,9579916,-795,0,1660472276,5336.835144119999,-515.6911595400015,25120.287250080008
2022-08-14,10:17:57.000,226,9579907,1604,0,1660472277,5336.8418804299945,-515.3809978200006,25120.20340464
2022-08-14,10:17:58.000,226,9579925,-795,0,1660472278,5336.848616739997,-516.2480408100018,25120.294237200003
2022-08-14,10:17:59.000,226,9579872,-795,0,1660472279,5336.889034599997,-513.696255750001,25120.27327584
2022-08-14,10:18:00.000,226,9579884,-795,0,1660472280,5336.922716149995,-515.9237808300022,25120.343147040003
2022-08-14,10:18:01.000,226,9579917,-795,0,1660472281,5336.902507219995,-516.5159077499993,25120.364108400005
2022-08-14,10:18:02.000,226,9579923,-434,0,1660472282,5336.942925079995,-515.7898473599998,25120.343147040003
2022-08-14,10:18:03.000,226,9579972,-795,0,1660472283,5336.9563976999925,-519.5470336500002,25120.30821144001
2022-08-14,10:18:04.000,226,9579917,-595,0,1660472284,5336.949661389997,-517.3054103100003,25120.30122432
2022-08-14,10:18:05.000,226,9579921,525,0,1660472285,5336.875561979992,-512.7093775499961,25120.175456160003
2022-08-14,10:18:06.000,226,9579897,-795,0,1660472286,5336.929452459997,-512.8362618899992,25120.329172799997
2022-08-14,10:18:07.000,226,9579943,-795,0,1660472287,5336.949661389997,-513.6116661900014,25120.32218568
2022-08-14,10:18:08.000,226,9579882,-795,0,1660472288,5336.9900792499975,-512.0679067199962,25120.294237200003
2022-08-14,10:18:09.000,226,9579834,-795,0,1660472289,5336.969870319997,-505.91401622999547,25120.315198560005
2022-08-14,10:18:10.000,226,9579909,-74,0,1660472290,5336.983342939995,-508.1838360900001,25120.280262959997
2022-08-14,10:18:11.000,226,9579918,-795,0,1660472291,5336.976606629993,-506.73171531000116,25120.27327584
2022-08-14,10:18:12.000,226,9579949,-795,0,1660472292,5336.9563976999925,-507.17581049999717,25120.266288720006
2022-08-14,10:18:13.000,226,9579826,-795,0,1660472293,5336.9900792499975,-506.68942052999773,25120.27327584
2022-08-14,10:18:14.000,226,9579884,685,0,1660472294,5337.010288179998,-506.59073270999943,25120.259301599996
2022-08-14,10:18:15.000,226,9579917,-795,0,1660472295,5337.003551869995,-506.3651605499981,25120.280262959997
2022-08-14,10:18:16.000,226,9579874,725,0,1660472296,5337.030497109998,-507.70449525000004,25120.25231448
2022-08-14,10:18:17.000,226,9579909,445,0,1660472297,5337.050706039998,-507.9582639299988,25120.32218568
2022-08-14,10:18:18.000,226,9579885,245,0,1660472298,5337.017024489993,-508.43760476999887,25120.30122432
2022-08-14,10:18:19.000,226,9579927,-795,0,1660472299,5337.037233419993,-505.8435249300019,25120.336159920007
2022-08-14,10:18:20.000,226,9579948,404,0,1660472300,5337.003551869995,-508.27547477999906,25120.287250080008
2022-08-14,10:18:21.000,226,9579937,-35,0,1660472301,5336.983342939995,-509.8897255499978,25120.294237200003
2022-08-14,10:18:22.000,226,9579870,-114,0,1660472302,5337.010288179998,-508.5362925899972,25120.280262959997
2022-08-14,10:18:23.000,226,9579830,-795,0,1660472303,5337.043969729995,-508.0780991399952,25120.294237200003
2022-08-14,10:18:24.000,226,9579912,525,0,1660472304,5337.050706039998,-510.62283506999665,25120.343147040003
2022-08-14,10:18:25.000,226,9579963,-795,0,1660472305,5337.050706039998,-507.86662523999985,25120.217378880006
2022-08-14,10:18:26.000,226,9579911,-795,0,1660472306,5337.0843875899955,-505.81532840999716,25120.25231448
2022-08-14,10:18:27.000,226,9579910,365,0,1660472307,5337.064178659995,-506.0549988299972,25120.280262959997
2022-08-14,10:18:28.000,226,9579875,885,0,1660472308,5337.070914969998,-510.26332944000023,25120.259301599996
2022-08-14,10:18:29.000,226,9579922,805,0,1660472309,5336.976606629993,-510.37611551999726,25120.14052056001
2022-08-14,10:18:30.000,226,9579868,525,0,1660472310,5337.043969729995,-510.9893898299997,25120.287250080008
2022-08-14,10:18:31.000,226,9579885,-235,0,1660472311,5337.064178659995,-511.3629937200021,25120.231353119998
2022-08-14,10:18:32.000,226,9579945,725,0,1660472312,5337.111332829998,-511.8916784699977,25120.30122432
2022-08-14,10:18:33.000,226,9579900,805,0,1660472313,5337.091123899998,-514.0064174700019,25120.259301599996
2022-08-14,10:18:34.000,226,9579871,-795,0,1660472314,5337.017024489993,-513.3015044700005,25120.23834024001
2022-08-14,10:18:35.000,226,9579864,-795,0,1660472315,5337.118069139993,-514.0769087699955,25120.245327360004
2022-08-14,10:18:36.000,226,9579908,-795,0,1660472316,5337.097860209993,-511.32774806999805,25120.27327584
2022-08-14,10:18:37.000,226,9579927,-274,0,1660472317,5337.070914969998,-509.37513906000095,25120.231353119998
2022-08-14,10:18:38.000,226,9579920,-515,0,1660472318,5337.097860209993,-507.3802352700004,25120.294237200003
2022-08-14,10:18:39.000,226,9579934,-795,0,1660472319,5337.131541759998,-506.54138879999664,25120.210391759996
2022-08-14,10:18:40.000,226,9579960,-114,0,1660472320,5337.165223309996,-505.0892680199977,25120.315198560005
2022-08-14,10:18:41.000,226,9579907,605,0,1660472321,5337.171959619998,-507.70449525000004,25120.30821144001
2022-08-14,10:18:42.000,226,9579941,-795,0,1660472322,5337.165223309996,-505.4135279999973,25120.336159920007
2022-08-14,10:18:43.000,226,9579897,1165,0,1660472323,5337.178695929993,-506.75286269999924,25120.315198560005
2022-08-14,10:18:44.000,226,9579883,765,0,1660472324,5337.1045965199955,-509.9602168499987,25120.245327360004
2022-08-14,10:18:45.000,226,9579932,-114,0,1660472325,5337.124805449996,-507.76793742000154,25120.280262959997
2022-08-14,10:18:46.000,226,9579937,-795,0,1660472326,5337.131541759998,-507.11236832999566,25120.23834024001
2022-08-14,10:18:47.000,226,9579889,605,0,1660472327,5337.158486999993,-506.06204795999656,25120.294237200003
2022-08-14,10:18:48.000,226,9579909,-795,0,1660472328,5337.1045965199955,-508.3812117299967,25120.210391759996
2022-08-14,10:18:49.000,226,9579910,605,0,1660472329,5337.192168549998,-506.23122707999573,25120.315198560005
2022-08-14,10:18:50.000,226,9579896,525,0,1660472330,5337.185432239996,-508.1908852199995,25120.364108400005
2022-08-14,10:18:51.000,226,9579946,885,0,1660472331,5337.178695929993,-509.1213703800022,25120.329172799997
2022-08-14,10:18:52.000,226,9579927,-795,0,1660472332,5337.064178659995,-510.46070507999684,25120.35013416
2022-08-14,10:18:53.000,226,9579925,605,0,1660472333,5337.077651279993,-510.11529770999914,25120.294237200003
2022-08-14,10:18:54.000,226,9579866,765,0,1660472334,5337.158486999993,-513.3085535999999,25120.30821144001
2022-08-14,10:18:55.000,226,9579908,-434,0,1660472335,5337.171959619998,-515.3246047799985,25120.35013416
2022-08-14,10:18:56.000,226,9580003,-795,0,1660472336,5337.165223309996,-509.47382687999925,25120.385069760006
2022-08-14,10:18:57.000,226,9579937,-274,0,1660472337,5337.165223309996,-509.73464468999737,25120.364108400005
2022-08-14,10:18:58.000,226,9579918,805,0,1660472338,5337.151750689998,-512.4415106099987,25120.25231448
2022-08-14,10:18:59.000,226,9579879,-795,0,1660472339,5337.1989048599935,-512.7023284199968,25120.35013416
2022-08-14,10:19:00.000,226,9579921,-795,0,1660472340,5337.145014379996,-513.4072414199982,25120.32218568
2022-08-14,10:19:01.000,226,9579918,485,0,1660472341,5337.118069139993,-511.0528320000012,25120.30122432
2022-08-14,10:19:02.000,226,9579945,605,0,1660472342,5337.151750689998,-510.72152289000223,25120.294237200003
2022-08-14,10:19:03.000,226,9579934,-395,0,1660472343,5337.145014379996,-514.4364143999992,25120.329172799997
2022-08-14,10:19:04.000,226,9579895,1245,0,1660472344,5337.178695929993,-528.7813939499974,25120.364108400005
2022-08-14,10:19:05.000,226,9579918,-795,0,1660472345,5337.151750689998,-528.421888320001,25120.37109552
2022-08-14,10:19:06.000,226,9579887,-795,0,1660472346,5337.178695929993,-532.3905485099967,25120.37109552
2022-08-14,10:19:07.000,226,9579898,-114,0,1660472347,5337.158486999993,-529.324176959999,25120.329172799997
2022-08-14,10:19:08.000,226,9579870,-795,0,1660472348,5337.1045965199955,-529.0774574099996,25120.329172799997
2022-08-14,10:19:09.000,226,9579807,-114,0,1660472349,5337.111332829998,-528.6968043899979,25120.287250080008
2022-08-14,10:19:10.000,226,9579869,-795,0,1660472350,5337.111332829998,-529.3735208700018,25120.32218568
2022-08-14,10:19:11.000,226,9579920,-795,0,1660472351,5337.111332829998,-528.3443478900008,25120.32218568
2022-08-14,10:19:12.000,226,9579836,-795,0,1660472352,5337.145014379996,-527.7169753199996,25120.35013416
2022-08-14,10:19:13.000,226,9579891,45,0,1660472353,5337.138278069993,-529.197292619996,25120.378082639996
2022-08-14,10:19:14.000,226,9579882,605,0,1660472354,5337.145014379996,-526.4481319199986,25120.399043999998
2022-08-14,10:19:15.000,226,9579883,-795,0,1660472355,5337.124805449996,-527.7099261900003,25120.385069760006
2022-08-14,10:19:16.000,226,9579973,-795,0,1660472356,5337.118069139993,-527.7381227099977,25120.343147040003
2022-08-14,10:19:17.000,226,9579866,-795,0,1660472357,5337.097860209993,-527.963694869999,25120.329172799997
2022-08-14,10:19:18.000,226,9579853,404,0,1660472358,5337.097860209993,-527.265830999997,25120.32218568
2022-08-14,10:19:19.000,226,9579906,-795,0,1660472359,5337.124805449996,-527.8156631399979,25120.35013416
2022-08-14,10:19:20.000,226,9579889,1165,0,1660472360,5337.138278069993,-528.076480949996,25120.392056880002
2022-08-14,10:19:21.000,226,9579911,645,0,1660472361,5337.131541759998,-525.9617419499991,25120.35712128001
2022-08-14,10:19:22.000,226,9579871,-795,0,1660472362,5337.171959619998,-527.39271534,25120.30821144001
2022-08-14,10:19:23.000,226,9579927,-795,0,1660472363,5337.1989048599935,-526.694851469998,25120.30122432
2022-08-14,10:19:24.000,226,9579939,205,0,1660472364,5337.185432239996,-528.9505730699966,25120.315198560005
2022-08-14,10:19:25.000,226,9579931,-795,0,1660472365,5337.1045965199955,-528.9646713299953,25120.266288720006
2022-08-14,10:19:26.000,226,9579900,-795,0,1660472366,5337.171959619998,-528.7179517799959,25120.315198560005
2022-08-14,10:19:27.000,226,9579837,885,0,1660472367,5337.225850099996,-529.0915556699983,25120.287250080008
2022-08-14,10:19:28.000,226,9579939,-795,0,1660472368,5337.266267959996,-529.895156489998,25120.315198560005
2022-08-14,10:19:29.000,226,9579899,765,0,1660472369,5337.2325864099985,-528.8518852499983,25120.343147040003
2022-08-14,10:19:30.000,226,9579919,-795,0,1660472370,5337.279740579994,-527.6394348899994,25120.364108400005
2022-08-14,10:19:31.000,226,9579861,-515,0,1660472371,5337.273004269999,-529.0422117599956,25120.343147040003
2022-08-14,10:19:32.000,226,9579919,-195,0,1660472372,5337.212377479998,-529.0704082800003,25120.27327584
2022-08-14,10:19:33.000,226,9579867,645,0,1660472373,5337.219113789994,-528.3091022399967,25120.287250080008
2022-08-14,10:19:34.000,226,9579884,-795,0,1660472374,5337.239322719994,-529.9022056199974,25120.27327584
2022-08-14,10:19:35.000,226,9579916,205,0,1660472375,5337.225850099996,-529.2677839199969,25120.315198560005
2022-08-14,10:19:36.000,226,9579871,-795,0,1660472376,5337.266267959996,-527.8015648799992,25120.35013416
2022-08-14,10:19:37.000,226,9579884,445,0,1660472377,5337.273004269999,-528.8166396000015,25120.40603112001
2022-08-14,10:19:38.000,226,9579864,-795,0,1660472378,5337.1989048599935,-529.7330264999982,25120.30122432
2022-08-14,10:19:39.000,226,9579915,805,0,1660472379,5337.2325864099985,-528.3725444099982,25120.37109552
2022-08-14,10:19:40.000,226,9579865,-434,0,1660472380,5337.185432239996,-528.7179517799959,25120.30821144001
2022-08-14,10:19:41.000,226,9579905,-795,0,1660472381,5337.171959619998,-528.7038535199972,25120.315198560005
2022-08-14,10:19:42.000,226,9579906,-795,0,1660472382,5337.192168549998,-529.0351626299962,25120.30122432
2022-08-14,10:19:43.000,226,9579913,-795,0,1660472383,5337.171959619998,-527.1389466600012,25120.35712128001
2022-08-14,10:19:44.000,226,9579883,285,0,1660472384,5337.165223309996,-528.090579210002,25120.30821144001
2022-08-14,10:19:45.000,226,9579878,-795,0,1660472385,5337.185432239996,-529.3312260899984,25120.30122432
2022-08-14,10:19:46.000,226,9579882,45,0,1660472386,5337.185432239996,-527.0684553600004,25120.364108400005
2022-08-14,10:19:47.000,226,9579956,205,0,1660472387,5337.111332829998,-527.8791053099994,25120.245327360004
2022-08-14,10:19:48.000,226,9579929,-114,0,1660472388,5337.158486999993,-528.4007409299957,25120.287250080008
2022-08-14,10:19:49.000,226,9579857,-795,0,1660472389,5337.158486999993,-526.6525566900018,25120.294237200003
2022-08-14,10:19:50.000,226,9579875,-795,0,1660472390,5337.145014379996,-527.5548453299998,25120.294237200003
2022-08-14,10:19:51.000,226,9579864,-235,0,1660472391,5337.1989048599935,-526.6173110399977,25120.30122432
2022-08-14,10:19:52.000,226,9579943,-795,0,1660472392,5337.212377479998,-529.6695843299967,25120.329172799997
2022-08-14,10:19:53.000,226,9579917,-795,0,1660472393,5337.151750689998,-526.934521889998,25120.364108400005
2022-08-14,10:19:54.000,226,9579880,-795,0,1660472394,5337.0843875899955,-527.5759927199979,25120.18244328
2022-08-14,10:19:55.000,226,9579904,-795,0,1660472395,5337.219113789994,-529.3382752199977,25120.259301599996
2022-08-14,10:19:56.000,226,9579895,1005,0,1660472396,5337.192168549998,-528.1328739899982,25120.287250080008
2022-08-14,10:19:57.000,226,9579952,-434,0,1660472397,5337.171959619998,-528.1892670300003,25120.294237200003
2022-08-14,10:19:58.000,226,9579835,-195,0,1660472398,5337.158486999993,-529.5990930299959,25120.25231448
2022-08-14,10:19:59.000,226,9579855,-795,0,1660472399,5337.1989048599935,-529.5779456399978,25120.287250080008
2022-08-14,10:20:00.000,226,9579900,-795,0,1660472400,5337.178695929993,-529.4651595600008,25120.315198560005
2022-08-14,10:20:01.000,226,9579869,-795,0,1660472401,5337.185432239996,-530.2758095099998,25120.30122432
2022-08-14,10:20:02.000,226,9579890,-795,0,1660472402,5337.185432239996,-529.1690960999986,25120.32218568
2022-08-14,10:20:03.000,226,9579905,-795,0,1660472403,5337.192168549998,-527.8791053099994,25120.329172799997
2022-08-14,10:20:04.000,226,9579919,-74,0,1660472404,5337.131541759998,-528.8307378600002,25120.259301599996
2022-08-14,10:20:05.000,226,9579865,-795,0,1660472405,5337.145014379996,-528.5417235299974,25120.287250080008
2022-08-14,10:20:06.000,226,9579887,-795,0,1660472406,5337.124805449996,-528.076480949996,25120.27327584
2022-08-14,10:20:07.000,226,9579916,-795,0,1660472407,5337.118069139993,-529.5497491200003,25120.30122432
2022-08-14,10:20:08.000,226,9579927,-795,0,1660472408,5337.131541759998,-528.421888320001,25120.35712128001
2022-08-14,10:20:09.000,226,9579879,45,0,1660472409,5337.131541759998,-527.6746805399962,25120.280262959997
2022-08-14,10:20:10.000,226,9579881,1085,0,1660472410,5337.145014379996,-526.4410827899992,25120.32218568
2022-08-14,10:20:11.000,226,9579885,805,0,1660472411,5337.131541759998,-530.0008934399957,25120.30122432
2022-08-14,10:20:12.000,226,9579887,-675,0,1660472412,5337.111332829998,-529.6766334599961,25120.217378880006
2022-08-14,10:20:13.000,226,9579886,-795,0,1660472413,5337.124805449996,-527.7099261900003,25120.287250080008
2022-08-14,10:20:14.000,226,9579927,-795,0,1660472414,5337.111332829998,-528.295003979998,25120.217378880006
2022-08-14,10:20:15.000,226,9579938,-795,0,1660472415,5337.077651279993,-525.7432189199972,25120.217378880006
2022-08-14,10:20:16.000,226,9579822,-795,0,1660472416,5337.037233419993,-525.0594533100011,25120.1544948
2022-08-14,10:20:17.000,226,9580008,-155,0,1660472417,5337.145014379996,-524.8127337600017,25120.287250080008
2022-08-14,10:20:18.000,226,9579922,-795,0,1660472418,5337.205641169996,-527.7733683600018,25120.315198560005
2022-08-14,10:20:19.000,226,9579947,-795,0,1660472419,5337.185432239996,-527.3997644699994,25120.294237200003
2022-08-14,10:20:20.000,226,9579933,-795,0,1660472420,5337.178695929993,-525.9335454300017,25120.245327360004
2022-08-14,10:20:21.000,226,9579948,-555,0,1660472421,5337.145014379996,-525.8560050000015,25120.217378880006
2022-08-14,10:20:22.000,226,9579883,725,0,1660472422,5337.225850099996,-525.0876498299986,25120.217378880006
2022-08-14,10:20:23.000,226,9579856,-795,0,1660472423,5337.185432239996,-524.8197828900011,25120.175456160003
2022-08-14,10:20:24.000,226,9579924,-795,0,1660472424,5337.192168549998,-524.8479794099985,25120.245327360004
2022-08-14,10:20:25.000,226,9579961,-795,0,1660472425,5337.185432239996,-523.7130694799998,25120.23834024001
2022-08-14,10:20:26.000,226,9579957,-795,0,1660472426,5337.252795339999,-524.9537163599962,25120.280262959997
2022-08-14,10:20:27.000,226,9579987,565,0,1660472427,5337.219113789994,-525.0665024400005,25120.217378880006
2022-08-14,10:20:28.000,226,9579879,-795,0,1660472428,5337.171959619998,-523.3747112400015,25120.210391759996
2022-08-14,10:20:29.000,226,9579835,-795,0,1660472429,5337.158486999993,-527.2587818699976,25120.161481919997
2022-08-14,10:20:30.000,226,9579874,765,0,1660472430,5337.178695929993,-525.3837132900007,25120.161481919997
2022-08-14,10:20:31.000,226,9579879,325,0,1660472431,5337.178695929993,-525.9476436900004,25120.20340464
2022-08-14,10:20:32.000,226,9579981,-795,0,1660472432,5337.145014379996,-525.115846349996,25120.14052056001
2022-08-14,10:20:33.000,226,9579868,805,0,1660472433,5337.192168549998,-525.8278084799967,25120.259301599996
2022-08-14,10:20:34.000,226,9579878,85,0,1660472434,5337.178695929993,-524.1642137999952,25120.196417520005
2022-08-14,10:20:35.000,226,9579929,-795,0,1660472435,5337.171959619998,-525.8278084799967,25120.210391759996
2022-08-14,10:20:36.000,226,9579886,-795,0,1660472436,5337.064178659995,-526.8851779799952,25120.063662239998
2022-08-14,10:20:37.000,226,9579873,-795,0,1660472437,5337.124805449996,-525.2850254699952,25120.13353344
2022-08-14,10:20:38.000,226,9579841,-795,0,1660472438,5337.145014379996,-527.7169753199996,25120.168469040007
2022-08-14,10:20:39.000,226,9579915,85,0,1660472439,5337.158486999993,-526.0392823799993,25120.18943040001
2022-08-14,10:20:40.000,226,9579922,404,0,1660472440,5337.192168549998,-527.3081257800004,25120.231353119998
2022-08-14,10:20:41.000,226,9579967,-795,0,1660472441,5337.185432239996,-524.3263437900023,25120.224366000002
2022-08-14,10:20:42.000,226,9579909,-795,0,1660472442,5337.178695929993,-523.0293038699965,25120.196417520005
2022-08-14,10:20:43.000,226,9579936,-795,0,1660472443,5337.138278069993,-523.7271677399985,25120.119559200008
2022-08-14,10:20:44.000,226,9579936,-795,0,1660472444,5337.145014379996,-525.0524041800018,25120.168469040007
2022-08-14,10:20:45.000,226,9579933,-795,0,1660472445,5337.171959619998,-525.5105976299965,25120.168469040007
2022-08-14,10:20:46.000,226,9579926,-795,0,1660472446,5337.185432239996,-527.3574696899959,25120.18244328
2022-08-14,10:20:47.000,226,9579895,-795,0,1660472447,5337.178695929993,-526.2578054100013,25120.175456160003
2022-08-14,10:20:48.000,226,9579874,-795,0,1660472448,5337.219113789994,-525.3766641600014,25120.245327360004
2022-08-14,10:20:49.000,226,9579819,-795,0,1660472449,5337.178695929993,-522.6204543299973,25120.23834024001
2022-08-14,10:20:50.000,226,9579831,885,0,1660472450,5337.205641169996,-522.1340643599979,25120.266288720006
2022-08-14,10:20:51.000,226,9579962,-795,0,1660472451,5337.131541759998,-522.740289540001,25120.10558496
2022-08-14,10:20:52.000,226,9579919,-114,0,1660472452,5337.158486999993,-521.379807450001,25120.14052056001
2022-08-14,10:20:53.000,226,9579892,-795,0,1660472453,5337.192168549998,-523.8470029500022,25120.1544948
2022-08-14,10:20:54.000,226,9579914,-795,0,1660472454,5337.158486999993,-521.2176774600011,25120.168469040007
2022-08-14,10:20:55.000,226,9579896,-795,0,1660472455,5337.037233419993,-523.6073325300022,25120.1544948
2022-08-14,10:20:56.000,226,9579866,-795,0,1660472456,5337.165223309996,-523.7624133899953,25120.259301599996
2022-08-14,10:20:57.000,226,9579886,-35,0,1660472457,5337.124805449996,-522.6909456299982,25120.20340464
2022-08-14,10:20:58.000,226,9579886,325,0,1660472458,5337.124805449996,-524.4179824800012,25120.23834024001
2022-08-14,10:20:59.000,226,9579913,-795,0,1660472459,5337.138278069993,-524.4038842199952,25120.23834024001
2022-08-14,10:21:00.000,226,9579908,-795,0,1660472460,5337.111332829998,-524.0796242399956,25120.175456160003
2022-08-14,10:21:01.000,226,9579906,485,0,1660472461,5337.0843875899955,-523.8540520800016,25120.1544948
2022-08-14,10:21:02.000,226,9579894,-795,0,1660472462,5337.0843875899955,-523.7271677399985,25120.18244328
2022-08-14,10:21:03.000,226,9579865,-675,0,1660472463,5337.0843875899955,-523.8892977299984,25120.18943040001
2022-08-14,10:21:04.000,226,9579928,-795,0,1660472464,5337.131541759998,-527.5266488099951,25120.196417520005
2022-08-14,10:21:05.000,226,9579850,-795,0,1660472465,5337.1045965199955,-525.7079732700004,25120.224366000002
2022-08-14,10:21:06.000,226,9579902,-795,0,1660472466,5337.057442349993,-523.2478268999985,25120.168469040007
2022-08-14,10:21:07.000,226,9579863,-795,0,1660472467,5337.1045965199955,-524.0161820700014,25120.14052056001
2022-08-14,10:21:08.000,226,9579914,605,0,1660472468,5337.091123899998,-523.6989712200011,25120.175456160003
2022-08-14,10:21:09.000,226,9579903,-795,0,1660472469,5337.097860209993,-522.8037317099952,25120.112572079997
2022-08-14,10:21:10.000,226,9579937,-795,0,1660472470,5337.124805449996,-526.0181349900013,25120.14052056001
2022-08-14,10:21:11.000,226,9579868,-795,0,1660472471,5337.165223309996,-525.7079732700004,25120.13353344
2022-08-14,10:21:12.000,226,9579920,-795,0,1660472472,5337.1989048599935,-523.769462520002,25120.18244328
2022-08-14,10:21:13.000,226,9579845,1005,0,1660472473,5337.171959619998,-526.9627184099954,25120.126546320003
2022-08-14,10:21:14.000,226,9579852,-795,0,1660472474,5337.165223309996,-525.7291206599984,25120.20340464
2022-08-14,10:21:15.000,226,9579990,445,0,1660472475,5337.131541759998,-523.6707746999964,25120.161481919997
2022-08-14,10:21:16.000,226,9579959,-595,0,1660472476,5337.145014379996,-524.0020838099954,25120.10558496
2022-08-14,10:21:17.000,226,9579887,-795,0,1660472477,5337.131541759998,-526.4481319199986,25120.091610719996
2022-08-14,10:21:18.000,226,9579859,-795,0,1660472478,5337.158486999993,-525.2709272099964,25120.13353344
2022-08-14,10:21:19.000,226,9579914,-755,0,1660472479,5337.205641169996,-526.236658019996,25120.112572079997
2022-08-14,10:21:20.000,226,9579906,-795,0,1660472480,5337.171959619998,-524.0373294599995,25120.14052056001
2022-08-14,10:21:21.000,226,9579902,-114,0,1660472481,5337.165223309996,-524.8197828900011,25120.175456160003
2022-08-14,10:21:22.000,226,9579926,-795,0,1660472482,5337.158486999993,-525.6022363199954,25120.168469040007
2022-08-14,10:21:23.000,226,9579923,404,0,1660472483,5337.1045965199955,-523.6214307900009,25120.13353344
2022-08-14,10:21:24.000,226,9579952,605,0,1660472484,5337.064178659995,-524.2558524900014,25120.10558496
2022-08-14,10:21:25.000,226,9579852,-354,0,1660472485,5337.057442349993,-524.3968350899959,25120.07064936001
2022-08-14,10:21:26.000,226,9579869,-795,0,1660472486,5337.037233419993,-524.1712629300018,25120.098597840006
2022-08-14,10:21:27.000,226,9579858,-795,0,1660472487,5337.023760799995,-523.973887289998,25120.10558496
2022-08-14,10:21:28.000,226,9579934,-795,0,1660472488,5337.050706039998,-524.9325689699981,25120.112572079997
2022-08-14,10:21:29.000,226,9579884,-795,0,1660472489,5337.003551869995,-526.7512445100001,25120.147507680005
2022-08-14,10:21:30.000,226,9579934,-795,0,1660472490,5337.050706039998,-526.3494441000003,25120.161481919997
2022-08-14,10:21:31.000,226,9579912,-795,0,1660472491,5336.996815559993,-525.8982997799976,25120.14052056001
2022-08-14,10:21:32.000,226,9579907,-795,0,1660472492,5336.976606629993,-525.6938750100016,25120.091610719996
2022-08-14,10:21:33.000,226,9579848,-195,0,1660472493,5336.969870319997,-526.7019005999973,25120.077636480004
2022-08-14,10:21:34.000,226,9579878,-795,0,1660472494,5336.949661389997,-524.2840490099989,25120.07064936001
2022-08-14,10:21:35.000,226,9579831,-795,0,1660472495,5336.969870319997,-525.0806006999992,25120.112572079997
2022-08-14,10:21:36.000,226,9579915,-795,0,1660472496,5336.942925079995,-527.3504205599966,25120.10558496
2022-08-14,10:21:37.000,226,9579907,-795,0,1660472497,5336.963134009995,-526.9063253700006,25120.112572079997
2022-08-14,10:21:38.000,226,9579906,-795,0,1660472498,5336.9563976999925,-526.1943632399998,25120.161481919997
2022-08-14,10:21:39.000,226,9579909,-795,0,1660472499,5336.929452459997,-526.2648545400007,25120.175456160003
2022-08-14,10:21:40.000,226,9579857,485,0,1660472500,5336.909243529997,-525.8066610899987,25120.10558496
2022-08-14,10:21:41.000,226,9579883,-795,0,1660472501,5336.902507219995,-528.0694318199967,25120.0846236
2022-08-14,10:21:42.000,226,9579878,-795,0,1660472502,5336.848616739997,-524.8338811499998,25120.0147524
2022-08-14,10:21:43.000,226,9579898,565,0,1660472503,5336.895770909992,-523.973887289998,25120.10558496
2022-08-14,10:21:44.000,226,9579852,885,0,1660472504,5336.915979839992,-525.5105976299965,25120.112572079997
2022-08-14,10:21:45.000,226,9579869,-795,0,1660472505,5336.909243529997,-524.9184707099994,25120.147507680005
2022-08-14,10:21:46.000,226,9579852,-515,0,1660472506,5336.922716149995,-526.0181349900013,25120.1544948
2022-08-14,10:21:47.000,226,9579982,-795,0,1660472507,5336.902507219995,-526.8781288499958,25120.126546320003
2022-08-14,10:21:48.000,226,9579954,-795,0,1660472508,5336.895770909992,-525.5810889299973,25120.056675120002
2022-08-14,10:21:49.000,226,9579911,-795,0,1660472509,5336.902507219995,-511.750695869996,25120.098597840006
2022-08-14,10:21:50.000,226,9579883,-795,0,1660472510,5336.868825669997,-505.12451367000176,25120.028726640005
2022-08-14,10:21:51.000,226,9579913,1285,0,1660472511,5336.875561979992,-505.9915566599957,25120.0846236
2022-08-14,10:21:52.000,226,9579907,805,0,1660472512,5336.868825669997,-504.2363232899952,25120.056675120002
2022-08-14,10:21:53.000,226,9579897,165,0,1660472513,5336.882298289995,-504.8848432500017,25120.049688000006
2022-08-14,10:21:54.000,226,9579873,605,0,1660472514,5336.875561979992,-508.01465697000094,25120.10558496
2022-08-14,10:21:55.000,226,9579950,-795,0,1660472515,5336.862089359995,-506.86564877999626,25120.10558496
2022-08-14,10:21:56.000,226,9579941,645,0,1660472516,5336.740835779994,-507.7326917699975,25119.90295848001
2022-08-14,10:21:57.000,226,9579860,-795,0,1660472517,5336.781253639994,-506.44270097999834,25120.007765280003
2022-08-14,10:21:58.000,226,9579853,845,0,1660472518,5336.794726259999,-507.26040005999675,25120.007765280003
2022-08-14,10:21:59.000,226,9579865,565,0,1660472519,5336.821671499994,-505.0187767199968,25120.063662239998
2022-08-14,10:22:00.000,226,9579942,-795,0,1660472520,5336.801462569994,-507.50711960999615,25120.091610719996
2022-08-14,10:22:01.000,226,9579849,-795,0,1660472521,5336.801462569994,-508.26137652000034,25120.03571376
2022-08-14,10:22:02.000,226,9579842,285,0,1660472522,5336.787989949997,-508.62088214999676,25119.944881199997
2022-08-14,10:22:03.000,226,9579970,-795,0,1660472523,5336.808198879997,-505.96336013999826,25120.000778160007
2022-08-14,10:22:04.000,226,9579899,-795,0,1660472524,5336.781253639994,-507.1828596299965,25119.951868320008
2022-08-14,10:22:05.000,226,9579894,924,0,1660472525,5336.794726259999,-505.441724520002,25119.96584256
2022-08-14,10:22:06.000,226,9579978,-795,0,1660472526,5336.787989949997,-508.0217061000003,25119.958855440003
2022-08-14,10:22:07.000,226,9579871,-795,0,1660472527,5336.781253639994,-506.4708974999958,25119.951868320008
2022-08-14,10:22:08.000,226,9579913,-795,0,1660472528,5336.814935189999,-509.1354686400009,25120.007765280003
2022-08-14,10:22:09.000,226,9579928,-795,0,1660472529,5336.781253639994,-507.5141687399955,25120.0147524
2022-08-14,10:22:10.000,226,9579864,-795,0,1660472530,5336.821671499994,-506.70351878999645,25119.944881199997
2022-08-14,10:22:11.000,226,9579863,-195,0,1660472531,5336.787989949997,-508.02875522999966,25119.944881199997
2022-08-14,10:22:12.000,226,9579973,-715,0,1660472532,5336.767781019997,-507.84547785000177,25119.909945600004
2022-08-14,10:22:13.000,226,9579862,-795,0,1660472533,5336.754308399999,-506.6612240100003,25119.875009999996
2022-08-14,10:22:14.000,226,9579925,-795,0,1660472534,5336.761044709994,-505.3359875699971,25119.895971359998
2022-08-14,10:22:15.000,226,9579902,-795,0,1660472535,5336.740835779994,-505.78008276000037,25119.909945600004
2022-08-14,10:22:16.000,226,9579873,124,0,1660472536,5336.781253639994,-507.2674491899961,25119.96584256
2022-08-14,10:22:17.000,226,9579900,845,0,1660472537,5336.781253639994,-505.15975931999856,25119.923919839996
2022-08-14,10:22:18.000,226,9579889,-795,0,1660472538,5336.767781019997,-505.14566105999984,25119.888984240002
2022-08-14,10:22:19.000,226,9579929,-795,0,1660472539,5336.754308399999,-505.7941810199991,25119.875009999996
2022-08-14,10:22:20.000,226,9579913,-795,0,1660472540,5336.720626849994,-505.9704092699976,25119.881997120006
2022-08-14,10:22:21.000,226,9579869,885,0,1660472541,5336.700417919994,-507.61990569000045,25119.86802288
2022-08-14,10:22:22.000,226,9579881,645,0,1660472542,5336.707154229996,-505.9351636200008,25119.84706152
2022-08-14,10:22:23.000,226,9579909,-795,0,1660472543,5336.707154229996,-504.1799302500003,25119.895971359998
2022-08-14,10:22:24.000,226,9579888,-795,0,1660472544,5336.754308399999,-504.0882915600014,25119.90295848001
2022-08-14,10:22:25.000,226,9579911,605,0,1660472545,5336.7475720899965,-505.1738575799973,25119.895971359998
2022-08-14,10:22:26.000,226,9579894,605,0,1660472546,5336.720626849994,-503.3974768199987,25119.861035760005
2022-08-14,10:22:27.000,226,9579849,525,0,1660472547,5336.707154229996,-502.69961294999666,25119.895971359998
2022-08-14,10:22:28.000,226,9579915,-795,0,1660472548,5336.700417919994,-504.81435195000086,25119.833087280007
2022-08-14,10:22:29.000,226,9579896,525,0,1660472549,5336.700417919994,-505.19500496999535,25119.875009999996
2022-08-14,10:22:30.000,226,9579830,-795,0,1660472550,5336.686945299996,-506.85155051999755,25119.81911304
2022-08-14,10:22:31.000,226,9579832,-795,0,1660472551,5336.673472679999,-505.6954932000008,25119.881997120006
2022-08-14,10:22:32.000,226,9579882,-35,0,1660472552,5336.713890539999,-508.14859043999604,25119.85404864001
2022-08-14,10:22:33.000,226,9579916,-795,0,1660472553,5336.713890539999,-505.53336321000097,25119.861035760005
2022-08-14,10:22:34.000,226,9579925,1325,0,1660472554,5336.700417919994,-504.3491093699995,25119.861035760005
2022-08-14,10:22:35.000,226,9579886,605,0,1660472555,5336.7273631599965,-507.70449525000004,25119.85404864001
2022-08-14,10:22:36.000,226,9579879,-795,0,1660472556,5336.6330548199985,-503.53845942000044,25119.777190319997
2022-08-14,10:22:37.000,226,9579883,-795,0,1660472557,5336.606109579996,-509.2341564599992,25119.714306240006
2022-08-14,10:22:38.000,226,9579862,765,0,1660472558,5336.619582199994,-511.1585689499989,25119.777190319997
2022-08-14,10:22:39.000,226,9579860,-795,0,1660472559,5336.626318509996,-509.83333250999567,25119.784177440008
2022-08-14,10:22:40.000,226,9579912,485,0,1660472560,5336.511801239998,-504.6310745699957,25119.672383520003
2022-08-14,10:22:41.000,226,9579880,-795,0,1660472561,5336.639791129994,-487.2126743400004,25119.7702032
2022-08-14,10:22:42.000,226,9579881,-795,0,1660472562,5336.619582199994,-478.08405099000083,25119.80513880001
2022-08-14,10:22:43.000,226,9579897,-315,0,1660472563,5336.660000059994,-476.7447162899989,25119.756228959995
2022-08-14,10:22:44.000,226,9579935,-795,0,1660472564,5336.619582199994,-481.2702577500022,25119.763216080006
2022-08-14,10:22:45.000,226,9579910,-795,0,1660472565,5336.5993732699935,-475.3207920299974,25119.721293360002
2022-08-14,10:22:46.000,226,9579845,-114,0,1660472566,5336.606109579996,-476.96323932000087,25119.73526760001
2022-08-14,10:22:47.000,226,9579845,-235,0,1660472567,5336.565691719996,-474.36211034999724,25119.700332
2022-08-14,10:22:48.000,226,9579874,-795,0,1660472568,5336.639791129994,-474.9260407499969,25119.714306240006
2022-08-14,10:22:49.000,226,9579877,645,0,1660472569,5336.619582199994,-476.04685241999687,25119.7702032
2022-08-14,10:22:50.000,226,9579903,-795,0,1660472570,5336.666736369996,-475.32784115999675,25119.74924184
2022-08-14,10:22:51.000,226,9579930,445,0,1660472571,5336.646527439996,-472.31081352000183,25119.616486560008
2022-08-14,10:22:52.000,226,9579872,-74,0,1660472572,5336.639791129994,-477.68929971000034,25119.700332
2022-08-14,10:22:53.000,226,9579946,124,0,1660472573,5336.653263749999,-477.57651362999604,25119.665396400007
2022-08-14,10:22:54.000,226,9579897,445,0,1660472574,5336.5993732699935,-475.94816459999856,25119.693344880005
2022-08-14,10:22:55.000,226,9579923,-795,0,1660472575,5336.626318509996,-478.6127357399964,25119.658409279997
2022-08-14,10:22:56.000,226,9579838,1125,0,1660472576,5336.666736369996,-479.83928436000133,25119.721293360002
2022-08-14,10:22:57.000,226,9579890,-235,0,1660472577,5336.464647069995,-474.5594859900011,25119.51866688001
2022-08-14,10:22:58.000,226,9579839,-795,0,1660472578,5336.660000059994,-476.71651977000147,25119.742254720004
2022-08-14,10:22:59.000,226,9579913,165,0,1660472579,5336.6330548199985,-474.2352260100015,25119.714306240006
2022-08-14,10:23:00.000,226,9579940,-715,0,1660472580,5336.612845889998,-475.08112160999735,25119.644435040005
2022-08-14,10:23:01.000,226,9579857,965,0,1660472581,5336.592636959998,-479.0074870199969,25119.665396400007
2022-08-14,10:23:02.000,226,9579925,-795,0,1660472582,5336.572428029998,-482.75762417999795,25119.693344880005
2022-08-14,10:23:03.000,226,9579880,1205,0,1660472583,5336.606109579996,-481.6015668600012,25119.672383520003
2022-08-14,10:23:04.000,226,9579881,525,0,1660472584,5336.5993732699935,-480.84026081999764,25119.714306240006
2022-08-14,10:23:05.000,226,9579959,-795,0,1660472585,5336.5993732699935,-480.44550953999715,25119.700332
2022-08-14,10:23:06.000,226,9579885,45,0,1660472586,5336.565691719996,-481.9399250999995,25119.728280479998
2022-08-14,10:23:07.000,226,9579873,285,0,1660472587,5336.572428029998,-478.54224443999556,25119.65142216
2022-08-14,10:23:08.000,226,9579855,-795,0,1660472588,5336.518537549993,-479.98731608999515,25119.65142216
2022-08-14,10:23:09.000,226,9579927,-555,0,1660472589,5336.525273859996,-483.1382771999997,25119.623473680003
2022-08-14,10:23:10.000,226,9579935,845,0,1660472590,5336.505064929996,-481.49582990999625,25119.553602480002
2022-08-14,10:23:11.000,226,9579836,645,0,1660472591,5336.525273859996,-495.0301595099954,25119.595525200006
2022-08-14,10:23:12.000,226,9579894,1205,0,1660472592,5336.565691719996,-493.14099266999983,25119.67937064
2022-08-14,10:23:13.000,226,9579876,965,0,1660472593,5336.565691719996,-492.6334553100023,25119.595525200006
2022-08-14,10:23:14.000,226,9579889,-795,0,1660472594,5336.545482789996,-494.6213099699962,25119.616486560008
2022-08-14,10:23:15.000,226,9579869,-795,0,1660472595,5336.552219099998,-495.4249107899959,25119.623473680003
2022-08-14,10:23:16.000,226,9579864,-795,0,1660472596,5336.498328619993,-490.59625673999835,25119.595525200006
2022-08-14,10:23:17.000,226,9579884,-795,0,1660472597,5336.505064929996,-493.00705919999746,25119.595525200006
2022-08-14,10:23:18.000,226,9579887,765,0,1660472598,5336.4848559999955,-494.0291830499991,25119.56757672001
2022-08-14,10:23:19.000,226,9579820,765,0,1660472599,5336.525273859996,-492.407883150001,25119.53264112
2022-08-14,10:23:20.000,226,9579862,-795,0,1660472600,5336.505064929996,-491.7382157999964,25119.560589599998
2022-08-14,10:23:21.000,226,9579875,765,0,1660472601,5336.525273859996,-492.3726374999969,25119.574563840004
2022-08-14,10:23:22.000,226,9579890,725,0,1660472602,5336.532010169998,-494.4591799799964,25119.595525200006
2022-08-14,10:23:23.000,226,9579958,485,0,1660472603,5336.532010169998,-491.4562506000002,25119.51866688001
2022-08-14,10:23:24.000,226,9579901,1285,0,1660472604,5336.471383379998,-493.0141083299968,25119.525654000005
2022-08-14,10:23:25.000,226,9579871,-35,0,1660472605,5336.498328619993,-491.4773979899983,25119.51167976
2022-08-14,10:23:26.000,226,9579867,1085,0,1660472606,5336.505064929996,-492.04132838999794,25119.504692640003
2022-08-14,10:23:27.000,226,9579896,-795,0,1660472607,5336.518537549993,-491.5760858099966,25119.58155096
2022-08-14,10:23:28.000,226,9579872,-795,0,1660472608,5336.430965519998,-493.2890244000009,25119.330014640007
2022-08-14,10:23:29.000,226,9579868,-795,0,1660472609,5336.552219099998,-488.29824035999627,25119.539628239996
2022-08-14,10:23:30.000,226,9579858,-515,0,1660472610,5336.545482789996,-491.79460883999855,25119.560589599998
2022-08-14,10:23:31.000,226,9579930,-795,0,1660472611,5336.552219099998,-489.02430074999575,25119.504692640003
2022-08-14,10:23:32.000,226,9579886,-795,0,1660472612,5336.491592309998,-490.8359271599984,25119.455782800003
2022-08-14,10:23:33.000,226,9579853,-795,0,1660472613,5336.3366571799925,-489.28511856000114,25119.190272240005
2022-08-14,10:23:34.000,226,9579910,-795,0,1660472614,5336.437701829993,-490.2297019799953,25119.392898719998
2022-08-14,10:23:35.000,226,9579920,525,0,1660472615,5336.518537549993,-491.4069066899974,25119.476744160005
2022-08-14,10:23:36.000,226,9579893,-795,0,1660472616,5336.538746479993,-494.31819738000195,25119.48373128
2022-08-14,10:23:37.000,226,9579864,-35,0,1660472617,5336.552219099998,-496.30605203999585,25119.48373128
2022-08-14,10:23:38.000,226,9579918,-795,0,1660472618,5336.545482789996,-493.6837756800014,25119.497705520007
2022-08-14,10:23:39.000,226,9579912,205,0,1660472619,5336.532010169998,-495.2980264500002,25119.46975704001
2022-08-14,10:23:40.000,226,9579876,-795,0,1660472620,5336.505064929996,-492.0342792599986,25119.455782800003
2022-08-14,10:23:41.000,226,9579878,285,0,1660472621,5336.532010169998,-493.02820658999553,25119.371937359996
2022-08-14,10:23:42.000,226,9579855,-795,0,1660472622,5336.525273859996,-493.41590873999667,25119.371937359996
2022-08-14,10:23:43.000,226,9579914,-795,0,1660472623,5336.532010169998,-488.34758426999906,25119.35097600001
2022-08-14,10:23:44.000,226,9579931,-795,0,1660472624,5336.545482789996,-491.5760858099966,25119.392898719998
2022-08-14,10:23:45.000,226,9579918,805,0,1660472625,5336.552219099998,-487.7484082199953,25119.41386008
2022-08-14,10:23:46.000,226,9579875,445,0,1660472626,5336.565691719996,-490.5539619600022,25119.36495024
2022-08-14,10:23:47.000,226,9579899,-795,0,1660472627,5336.552219099998,-493.05640311000025,25119.30206616001
2022-08-14,10:23:48.000,226,9579933,-155,0,1660472628,5336.498328619993,-499.5134061899953,25119.2461692
2022-08-14,10:23:49.000,226,9579849,445,0,1660472629,5336.498328619993,-491.8016579699979,25119.29507904
2022-08-14,10:23:50.000,226,9579929,485,0,1660472630,5336.491592309998,-494.09967435,25119.239182080004
2022-08-14,10:23:51.000,226,9579850,-795,0,1660472631,5336.4848559999955,-494.6918012699971,25119.34398888
2022-08-14,10:23:52.000,226,9579829,-795,0,1660472632,5336.532010169998,-492.2316548999952,25119.29507904
2022-08-14,10:23:53.000,226,9579841,685,0,1660472633,5336.545482789996,-490.72314108000137,25119.281104800008
2022-08-14,10:23:54.000,226,9579930,685,0,1660472634,5336.545482789996,-489.97593329999654,25119.29507904
2022-08-14,10:23:55.000,226,9579908,605,0,1660472635,5336.532010169998,-486.3879261299953,25119.26713056
2022-08-14,10:23:56.000,226,9579944,-795,0,1660472636,5336.498328619993,-484.54810319999524,25119.19725936
2022-08-14,10:23:57.000,226,9579927,-795,0,1660472637,5336.505064929996,-481.5945177300018,25119.204246479996
2022-08-14,10:23:58.000,226,9579862,1245,0,1660472638,5336.363602419995,-478.4365074899979,25119.120401040003
2022-08-14,10:23:59.000,226,9579923,-795,0,1660472639,5336.532010169998,-483.25106327999674,25119.253156319995
2022-08-14,10:24:00.000,226,9579913,565,0,1660472640,5336.498328619993,-480.8614082099957,25119.211233600006
2022-08-14,10:24:01.000,226,9579937,-795,0,1660472641,5336.505064929996,-476.04685241999687,25119.239182080004
2022-08-14,10:24:02.000,226,9579886,-795,0,1660472642,5336.532010169998,-475.990459380002,25119.19725936
2022-08-14,10:24:03.000,226,9579804,-795,0,1660472643,5336.532010169998,-476.103245459999,25119.225207839998
2022-08-14,10:24:04.000,226,9579931,845,0,1660472644,5336.491592309998,-478.7255218200007,25119.19725936
2022-08-14,10:24:05.000,226,9579887,525,0,1660472645,5336.505064929996,-481.6509107699967,25119.141362400005
2022-08-14,10:24:06.000,226,9579857,525,0,1660472646,5336.511801239998,-482.63778897000157,25119.14834952
2022-08-14,10:24:07.000,226,9579906,445,0,1660472647,5336.498328619993,-478.9087991999986,25119.211233600006
2022-08-14,10:24:08.000,226,9579904,-595,0,1660472648,5336.525273859996,-479.5714174199966,25119.19725936
2022-08-14,10:24:09.000,226,9579903,-354,0,1660472649,5336.518537549993,-476.39225979000184,25119.23219496001
2022-08-14,10:24:10.000,226,9579833,-795,0,1660472650,5336.505064929996,-479.4163365599961,25119.169310880003
2022-08-14,10:24:11.000,226,9579867,-795,0,1660472651,5336.478119689993,-482.6800837499977,25119.2461692
2022-08-14,10:24:12.000,226,9579888,-795,0,1660472652,5336.4848559999955,-482.41221681000025,25119.225207839998
2022-08-14,10:24:13.000,226,9579907,45,0,1660472653,5336.471383379998,-480.6781308299978,25119.162323760007
2022-08-14,10:24:14.000,226,9579963,-795,0,1660472654,5336.451174449998,-480.276330419998,25119.190272240005
2022-08-14,10:24:15.000,226,9579942,-795,0,1660472655,5336.4848559999955,-476.14554023999517,25119.169310880003
2022-08-14,10:24:16.000,226,9579867,-795,0,1660472656,5336.491592309998,-480.3397725899995,25119.141362400005
2022-08-14,10:24:17.000,226,9579893,-795,0,1660472657,5336.518537549993,-473.90391689999524,25119.18328512001
2022-08-14,10:24:18.000,226,9579876,-795,0,1660472658,5336.457910759993,-477.8161840499961,25119.169310880003
2022-08-14,10:24:19.000,226,9579896,1245,0,1660472659,5336.457910759993,-484.357776689998,25119.155336639997
2022-08-14,10:24:20.000,226,9579923,-195,0,1660472660,5336.457910759993,-478.75371833999816,25119.09943968
2022-08-14,10:24:21.000,226,9579906,-795,0,1660472661,5336.3905476599975,-477.5130714600018,25119.120401040003
2022-08-14,10:24:22.000,226,9579931,-755,0,1660472662,5336.424229209995,-463.2103866899997,25119.043542720006
2022-08-14,10:24:23.000,226,9579877,-795,0,1660472663,5336.404020279995,-464.25365792999946,25119.043542720006
2022-08-14,10:24:24.000,226,9579898,885,0,1660472664,5336.464647069995,-462.5759649899992,25119.14834952
2022-08-14,10:24:25.000,226,9579852,-795,0,1660472665,5336.444438139995,-464.3452966199984,25119.06450408001
2022-08-14,10:24:26.000,226,9579866,-795,0,1660472666,5336.464647069995,-462.25170500999957,25119.057516959998
2022-08-14,10:24:27.000,226,9579871,245,0,1660472667,5336.424229209995,-464.25365792999946,25119.043542720006
2022-08-14,10:24:28.000,226,9579908,725,0,1660472668,5336.397283969993,-465.51545220000116,25118.9317488
2022-08-14,10:24:29.000,226,9579865,-795,0,1660472669,5336.417492899993,-468.2223181199952,25118.994632880007
2022-08-14,10:24:30.000,226,9579832,-795,0,1660472670,5336.424229209995,-462.56891585999983,25118.98065864
2022-08-14,10:24:31.000,226,9579803,-795,0,1660472671,5336.444438139995,-465.3180765599973,25119.00860712
2022-08-14,10:24:32.000,226,9579884,-795,0,1660472672,5336.437701829993,-465.01496396999573,25118.987645759997
2022-08-14,10:24:33.000,226,9579876,-434,0,1660472673,5336.437701829993,-465.4449609000003,25119.01559424001
2022-08-14,10:24:34.000,226,9579888,-795,0,1660472674,5336.424229209995,-462.92842148999625,25118.889826079998
2022-08-14,10:24:35.000,226,9579869,-795,0,1660472675,5336.424229209995,-459.6717234300013,25119.001620000003
2022-08-14,10:24:36.000,226,9579867,725,0,1660472676,5336.417492899993,-466.00889129999996,25118.945723040008
2022-08-14,10:24:37.000,226,9579926,-795,0,1660472677,5336.430965519998,-463.6615310099951,25118.924761680006
2022-08-14,10:24:38.000,226,9579879,-795,0,1660472678,5336.404020279995,-463.4289097200017,25118.938735919997
2022-08-14,10:24:39.000,226,9579869,1285,0,1660472679,5336.451174449998,-466.17102128999977,25118.945723040008
2022-08-14,10:24:40.000,226,9579865,-315,0,1660472680,5336.444438139995,-468.7228063500006,25118.945723040008
2022-08-14,10:24:41.000,226,9579818,1045,0,1660472681,5336.437701829993,-469.85066714999994,25118.89681320001
2022-08-14,10:24:42.000,226,9579866,-795,0,1660472682,5336.478119689993,-467.3834716499987,25118.9317488
2022-08-14,10:24:43.000,226,9579936,-195,0,1660472683,5336.491592309998,-465.1841430900022,25118.917774559995
2022-08-14,10:24:44.000,226,9579881,165,0,1660472684,5336.471383379998,-467.3200294799972,25118.91078744
2022-08-14,10:24:45.000,226,9579835,-434,0,1660472685,5336.457910759993,-468.6241185300023,25118.868864719996
2022-08-14,10:24:46.000,226,9579922,885,0,1660472686,5336.471383379998,-464.9233252799968,25118.8618776
2022-08-14,10:24:47.000,226,9579854,565,0,1660472687,5336.511801239998,-470.99967533999734,25118.917774559995
2022-08-14,10:24:48.000,226,9579912,-795,0,1660472688,5336.538746479993,-472.02884831999836,25118.91078744
2022-08-14,10:24:49.000,226,9579869,605,0,1660472689,5336.545482789996,-467.76412467000046,25118.917774559995
2022-08-14,10:24:50.000,226,9579840,-795,0,1660472690,5336.592636959998,-466.6080673499964,25118.889826079998
2022-08-14,10:24:51.000,226,9579933,-795,0,1660472691,5336.545482789996,-465.78331913999864,25118.924761680006
2022-08-14,10:24:52.000,226,9579822,-795,0,1660472692,5336.565691719996,-466.84773776999646,25118.91078744
2022-08-14,10:24:53.000,226,9579844,525,0,1660472693,5336.525273859996,-465.5225013300005,25118.882838960002
2022-08-14,10:24:54.000,226,9579887,1125,0,1660472694,5336.505064929996,-465.5577469799973,25118.7920064
2022-08-14,10:24:55.000,226,9579956,-795,0,1660472695,5336.579164339993,-467.55265076999785,25118.91078744
2022-08-14,10:24:56.000,226,9579862,-795,0,1660472696,5336.619582199994,-463.89415229999577,25118.882838960002
2022-08-14,10:24:57.000,226,9579863,445,0,1660472697,5336.619582199994,-463.1328462599995,25118.91078744
2022-08-14,10:24:58.000,226,9579800,-795,0,1660472698,5336.646527439996,-465.7128278399978,25118.89681320001
2022-08-14,10:24:59.000,226,9579908,-795,0,1660472699,5336.525273859996,-463.97874185999535,25118.757070800006
2022-08-14,10:25:00.000,226,9579888,-155,0,1660472700,5336.558955409993,-466.6151164799958,25118.833929120003
2022-08-14,10:25:01.000,226,9579832,-795,0,1660472701,5336.606109579996,-468.3703498499963,25118.826942000007
2022-08-14,10:25:02.000,226,9579894,-795,0,1660472702,5336.612845889998,-470.2313201700017,25118.945723040008
2022-08-14,10:25:03.000,226,9579836,-35,0,1660472703,5336.592636959998,-469.1669015399966,25118.882838960002
2022-08-14,10:25:04.000,226,9579867,-795,0,1660472704,5336.6330548199985,-471.6481952999966,25118.938735919997
2022-08-14,10:25:05.000,226,9579903,-795,0,1660472705,5336.626318509996,-466.62216560999514,25118.889826079998
2022-08-14,10:25:06.000,226,9579900,525,0,1660472706,5336.646527439996,-468.0037950900005,25118.889826079998
2022-08-14,10:25:07.000,226,9579881,-195,0,1660472707,5336.653263749999,-470.9432822999952,25118.91078744
2022-08-14,10:25:08.000,226,9579924,404,0,1660472708,5336.612845889998,-469.43476848000137,25118.84790336001
2022-08-14,10:25:09.000,226,9579877,-795,0,1660472709,5336.619582199994,-466.62216560999514,25118.854890480005
2022-08-14,10:25:10.000,226,9579879,-795,0,1660472710,5336.552219099998,-470.661317099999,25118.882838960002
2022-08-14,10:25:11.000,226,9579904,-795,0,1660472711,5336.5993732699935,-469.5123089100016,25118.854890480005
2022-08-14,10:25:12.000,226,9579883,325,0,1660472712,5336.585900649996,-467.7077316299983,25118.8618776
2022-08-14,10:25:13.000,226,9579878,1125,0,1660472713,5336.606109579996,-477.41438363999623,25118.882838960002
2022-08-14,10:25:14.000,226,9579918,-795,0,1660472714,5336.592636959998,-481.95402335999825,25118.924761680006
2022-08-14,10:25:15.000,226,9579848,-195,0,1660472715,5336.5993732699935,-484.4987592899997,25118.889826079998
2022-08-14,10:25:16.000,226,9579878,-795,0,1660472716,5336.518537549993,-482.08090770000126,25118.778032160008
2022-08-14,10:25:17.000,226,9579923,-795,0,1660472717,5336.545482789996,-484.97105100000044,25118.778032160008
2022-08-14,10:25:18.000,226,9579914,685,0,1660472718,5336.579164339993,-483.75860064000153,25118.833929120003
2022-08-14,10:25:19.000,226,9579836,-795,0,1660472719,5336.592636959998,-483.87138671999855,25118.819954879997
2022-08-14,10:25:20.000,226,9579894,-795,0,1660472720,5336.592636959998,-481.7777951099997,25118.833929120003
2022-08-14,10:25:21.000,226,9579833,1245,0,1660472721,5336.646527439996,-485.9649783299974,25118.875851840006
2022-08-14,10:25:22.000,226,9579900,565,0,1660472722,5336.653263749999,-482.4404133299977,25118.79899352001
2022-08-14,10:25:23.000,226,9579925,605,0,1660472723,5336.653263749999,-481.29845426999964,25118.81296776
2022-08-14,10:25:24.000,226,9579881,-274,0,1660472724,5336.606109579996,-482.553199410002,25118.771045039997
2022-08-14,10:25:25.000,226,9579924,525,0,1660472725,5336.626318509996,-481.1715699299966,25118.74309656
2022-08-14,10:25:26.000,226,9579877,-795,0,1660472726,5336.653263749999,-475.9411154699992,25118.750083679995
2022-08-14,10:25:27.000,226,9579922,-795,0,1660472727,5336.673472679999,-482.00336727000104,25118.7920064
2022-08-14,10:25:28.000,226,9579891,404,0,1660472728,5336.713890539999,-482.207792039997,25118.771045039997
2022-08-14,10:25:29.000,226,9579871,-795,0,1660472729,5336.700417919994,-482.4897572400005,25118.750083679995
2022-08-14,10:25:30.000,226,9579882,-795,0,1660472730,5336.734099469999,-480.0296108699986,25118.778032160008
2022-08-14,10:25:31.000,226,9579917,965,0,1660472731,5336.713890539999,-480.2199373799958,25118.76405792
2022-08-14,10:25:32.000,226,9579907,-795,0,1660472732,5336.673472679999,-478.64093226000114,25118.687199600005
2022-08-14,10:25:33.000,226,9579898,-795,0,1660472733,5336.660000059994,-482.42631506999896,25118.701173839996
2022-08-14,10:25:34.000,226,9579935,365,0,1660472734,5336.673472679999,-479.4163365599961,25118.687199600005
2022-08-14,10:25:35.000,226,9579908,-795,0,1660472735,5336.673472679999,-484.28023625999776,25118.666238240003
2022-08-14,10:25:36.000,226,9579819,725,0,1660472736,5336.720626849994,-481.763696850001,25118.729122320008
2022-08-14,10:25:37.000,226,9579848,-114,0,1660472737,5336.7273631599965,-484.8653140499955,25118.715148080002
2022-08-14,10:25:38.000,226,9579902,-795,0,1660472738,5336.707154229996,-483.9489271499988,25118.715148080002
2022-08-14,10:25:39.000,226,9579931,-795,0,1660472739,5336.713890539999,-483.124178940001,25118.708160960006
2022-08-14,10:25:40.000,226,9579931,-795,0,1660472740,5336.673472679999,-482.4897572400005,25118.652263999997
2022-08-14,10:25:41.000,226,9579885,-795,0,1660472741,5336.673472679999,-484.3718749499967,25118.638289760005
2022-08-14,10:25:42.000,226,9579824,-795,0,1660472742,5336.673472679999,-483.2228667599993,25118.64527688
2022-08-14,10:25:43.000,226,9579852,-795,0,1660472743,5336.700417919994,-484.2520397400003,25118.701173839996
2022-08-14,10:25:44.000,226,9579863,-795,0,1660472744,5336.740835779994,-480.5512464900021,25118.666238240003
2022-08-14,10:25:45.000,226,9579944,605,0,1660472745,5336.646527439996,-476.8152075899998,25118.589379920006
2022-08-14,10:25:46.000,226,9579857,-795,0,1660472746,5336.693681609999,-480.8332116899983,25118.666238240003
2022-08-14,10:25:47.000,226,9579934,-795,0,1660472747,5336.707154229996,-480.3397725899995,25118.68021248001
2022-08-14,10:25:48.000,226,9579864,-114,0,1660472748,5336.646527439996,-477.2874993000005,25118.610341280008
2022-08-14,10:25:49.000,226,9579887,-795,0,1660472749,5336.646527439996,-479.818136969996,25118.610341280008
2022-08-14,10:25:50.000,226,9579925,605,0,1660472750,5336.666736369996,-477.14651669999876,25118.62431552
2022-08-14,10:25:51.000,226,9579898,525,0,1660472751,5336.693681609999,-476.1666876300005,25118.568418560004
2022-08-14,10:25:52.000,226,9579895,-795,0,1660472752,5336.693681609999,-480.3538708499982,25118.666238240003
2022-08-14,10:25:53.000,226,9579925,-795,0,1660472753,5336.693681609999,-477.4073345099969,25118.715148080002
2022-08-14,10:25:54.000,226,9579862,-195,0,1660472754,5336.660000059994,-479.70535088999895,25118.63130264001
2022-08-14,10:25:55.000,226,9579882,-515,0,1660472755,5336.673472679999,-476.6601267299993,25118.64527688
2022-08-14,10:25:56.000,226,9579853,-795,0,1660472756,5336.653263749999,-475.7155433099979,25118.561431440008
2022-08-14,10:25:57.000,226,9579823,-795,0,1660472757,5336.612845889998,-476.3147193600016,25118.589379920006
2022-08-14,10:25:58.000,226,9579910,485,0,1660472758,5336.626318509996,-478.33077054000023,25118.568418560004
2022-08-14,10:25:59.000,226,9579827,-795,0,1660472759,5336.626318509996,-477.30864668999857,25118.568418560004
2022-08-14,10:26:00.000,226,9579821,525,0,1660472760,5336.4848559999955,-476.36406326999713,25118.62431552
2022-08-14,10:26:01.000,226,9579874,5,0,1660472761,5336.491592309998,-478.50699878999876,25118.603354159997
2022-08-14,10:26:02.000,226,9579840,-35,0,1660472762,5336.545482789996,-476.9420919299955,25118.59636704
2022-08-14,10:26:03.000,226,9579949,924,0,1660472763,5336.4848559999955,-478.67617790999793,25118.568418560004
2022-08-14,10:26:04.000,226,9579947,-795,0,1660472764,5336.444438139995,-474.22817688000214,25118.50553448
2022-08-14,10:26:05.000,226,9579904,-795,0,1660472765,5336.404020279995,-485.260065329996,25118.52649584
2022-08-14,10:26:06.000,226,9579871,-795,0,1660472766,5336.3366571799925,-474.2704716599983,25118.435663279997
2022-08-14,10:26:07.000,226,9579853,-795,0,1660472767,5336.383811349995,-476.71651977000147,25118.449637520003
2022-08-14,10:26:08.000,226,9579908,285,0,1660472768,5336.404020279995,-476.92094453999744,25118.442650400008
2022-08-14,10:26:09.000,226,9579899,685,0,1660472769,5336.417492899993,-477.2593027799958,25118.42867616
2022-08-14,10:26:10.000,226,9579838,-795,0,1660472770,5336.323184559995,-479.85338262000005,25118.34483072001
2022-08-14,10:26:11.000,226,9579845,965,0,1660472771,5336.377075039993,-476.37816152999585,25118.42867616
2022-08-14,10:26:12.000,226,9579888,-795,0,1660472772,5336.343393489995,-474.4537490399962,25118.330856480003
2022-08-14,10:26:13.000,226,9579818,1045,0,1660472773,5336.350129799997,-478.0417562099974,25118.34483072001
2022-08-14,10:26:14.000,226,9579881,845,0,1660472774,5336.356866109993,-476.0398032899975,25118.316882239997
2022-08-14,10:26:15.000,226,9579873,885,0,1660472775,5336.350129799997,-475.9199680800011,25118.323869360007
2022-08-14,10:26:16.000,226,9579857,-795,0,1660472776,5336.343393489995,-475.94816459999856,25118.323869360007
2022-08-14,10:26:17.000,226,9579866,605,0,1660472777,5336.350129799997,-473.01572651999595,25118.379766320002
2022-08-14,10:26:18.000,226,9579845,-795,0,1660472778,5336.3366571799925,-479.02158527999563,25118.34483072001
2022-08-14,10:26:19.000,226,9579969,-235,0,1660472779,5336.323184559995,-475.4970202799959,25118.323869360007
2022-08-14,10:26:20.000,226,9579917,565,0,1660472780,5336.215403599999,-476.42750543999864,25118.17713984001
2022-08-14,10:26:21.000,226,9579805,645,0,1660472781,5336.296239319992,-475.5675115799968,25118.274959520008
2022-08-14,10:26:22.000,226,9579903,-795,0,1660472782,5336.276030389992,-482.28533246999723,25118.26098528
2022-08-14,10:26:23.000,226,9579904,-795,0,1660472783,5336.282766699995,-479.6771543700015,25118.253998160006
2022-08-14,10:26:24.000,226,9579812,-235,0,1660472784,5336.296239319992,-480.8332116899983,25118.281946640003
2022-08-14,10:26:25.000,226,9579874,-795,0,1660472785,5336.276030389992,-483.1100806800023,25118.28893376
2022-08-14,10:26:26.000,226,9579879,-795,0,1660472786,5336.201930979994,-482.7646733099973,25118.17713984001
2022-08-14,10:26:27.000,226,9579921,-795,0,1660472787,5336.228876219997,-482.2571359499998,25118.24002392
2022-08-14,10:26:28.000,226,9579893,-795,0,1660472788,5336.188458359997,-462.864979320002,25118.107268640008
2022-08-14,10:26:29.000,226,9579948,-795,0,1660472789,5336.181722049994,-460.12286774999666,25118.17713984001
2022-08-14,10:26:30.000,226,9579890,165,0,1660472790,5336.201930979994,-465.2334869999977,25118.114255760003
2022-08-14,10:26:31.000,226,9579826,-795,0,1660472791,5336.181722049994,-463.09055147999607,25118.149191359997
2022-08-14,10:26:32.000,226,9579954,-795,0,1660472792,5336.201930979994,-464.90922701999807,25118.149191359997
2022-08-14,10:26:33.000,226,9579846,-795,0,1660472793,5336.195194669999,-461.3987602799971,25118.198101199996
2022-08-14,10:26:34.000,226,9579919,-795,0,1660472794,5336.168249429997,-465.9736456499959,25118.156178480007
2022-08-14,10:26:35.000,226,9579984,-795,0,1660472795,5336.1278315699965,-465.69872957999905,25118.149191359997
2022-08-14,10:26:36.000,226,9579909,-795,0,1660472796,5335.999841679994,-464.25365792999946,25117.911629279995
2022-08-14,10:26:37.000,226,9579874,-795,0,1660472797,5336.121095259994,-464.3452966199984,25118.065345920004
2022-08-14,10:26:38.000,226,9579865,-795,0,1660472798,5336.087413709996,-468.40559550000035,25118.030410319996
2022-08-14,10:26:39.000,226,9579903,-195,0,1660472799,5336.100886329994,-464.10562619999837,25117.96053912001
2022-08-14,10:26:40.000,226,9579863,565,0,1660472800,5336.107622639996,-464.5779179099991,25118.044384560002
2022-08-14,10:26:41.000,226,9579890,-795,0,1660472801,5336.094150019999,-463.4289097200017,25118.044384560002
2022-08-14,10:26:42.000,226,9579867,-434,0,1660472802,5336.107622639996,-468.06018812999537,25117.995474720003
2022-08-14,10:26:43.000,226,9579868,325,0,1660472803,5336.046995849996,-480.516000839998,25117.96053912001
2022-08-14,10:26:44.000,226,9579881,565,0,1660472804,5336.006577989996,-481.19976645000133,25117.911629279995
2022-08-14,10:26:45.000,226,9579836,-795,0,1660472805,5336.0133142999985,-481.7989424999978,25117.876693680002
2022-08-14,10:26:46.000,226,9579873,-795,0,1660472806,5335.892060719998,-481.7355003299963,25117.827783840003
2022-08-14,10:26:47.000,226,9579918,445,0,1660472807,5335.932478579998,-474.8062055400005,25117.90464216
2022-08-14,10:26:48.000,226,9579909,645,0,1660472808,5335.878588099993,-471.99360267000156,25117.862719439996
2022-08-14,10:26:49.000,226,9579860,-795,0,1660472809,5335.878588099993,-469.82951976000186,25117.911629279995
2022-08-14,10:26:50.000,226,9579918,-795,0,1660472810,5335.851642859998,-483.00434372999734,25117.869706560006
2022-08-14,10:26:51.000,226,9579877,-795,0,1660472811,5335.817961309993,-476.9068462799987,25117.848745200004
2022-08-14,10:26:52.000,226,9579857,565,0,1660472812,5335.703444039995,-476.2865228399969,25117.702015680006
2022-08-14,10:26:53.000,226,9579912,885,0,1660472813,5335.710180349997,-479.31059960999846,25117.750925520006
2022-08-14,10:26:54.000,226,9579881,-795,0,1660472814,5335.555245219999,-477.65405405999627,25117.548299039998
2022-08-14,10:26:55.000,226,9579893,725,0,1660472815,5335.656289869992,-479.6137122,25117.771886880008
2022-08-14,10:26:56.000,226,9579887,-795,0,1660472816,5335.663026179995,-477.3015975599992,25117.715989919998
2022-08-14,10:26:57.000,226,9579842,725,0,1660472817,5335.669762489997,-479.9802669599958,25117.729964160004
2022-08-14,10:26:58.000,226,9579897,445,0,1660472818,5335.642817249995,-477.16766408999683,25117.709002800002
2022-08-14,10:26:59.000,226,9579938,-795,0,1660472819,5335.615872009999,-477.8937244799963,25117.660092960003
2022-08-14,10:27:00.000,226,9579858,-795,0,1660472820,5335.615872009999,-479.4374839500015,25117.59022176
2022-08-14,10:27:01.000,226,9579888,845,0,1660472821,5335.481145809994,-476.4486528299967,25117.61817024
2022-08-14,10:27:02.000,226,9579924,965,0,1660472822,5335.508091049996,-481.70730380999885,25117.576247519995
2022-08-14,10:27:03.000,226,9579918,-795,0,1660472823,5335.6226083199945,-479.65600697999616,25117.62515736001
2022-08-14,10:27:04.000,226,9579880,-795,0,1660472824,5335.656289869992,-480.2269865099952,25117.632144480005
2022-08-14,10:27:05.000,226,9579861,-795,0,1660472825,5335.663026179995,-480.64288518000103,25117.61817024
2022-08-14,10:27:06.000,226,9579893,445,0,1660472826,5335.669762489997,-474.19293122999807,25117.576247519995
2022-08-14,10:27:07.000,226,9579903,-795,0,1660472827,5335.683235109995,-478.24618098000064,25117.5692604
2022-08-14,10:27:08.000,226,9579893,-795,0,1660472828,5335.669762489997,-477.87257708999823,25117.5692604
2022-08-14,10:27:09.000,226,9579900,-795,0,1660472829,5335.669762489997,-476.34291587999905,25117.534324800006
2022-08-14,10:27:10.000,226,9579887,685,0,1660472830,5335.689971419997,-475.3207920299974,25117.541311920002
2022-08-14,10:27:11.000,226,9579852,445,0,1660472831,5335.689971419997,-475.31374289999803,25117.555286160008
2022-08-14,10:27:12.000,226,9579917,-595,0,1660472832,5335.723652969995,-482.2430376900011,25117.555286160008
2022-08-14,10:27:13.000,226,9579914,605,0,1660472833,5335.683235109995,-479.3387961299959,25117.534324800006
2022-08-14,10:27:14.000,226,9579872,-795,0,1660472834,5335.689971419997,-476.82225671999913,25117.513363440004
2022-08-14,10:27:15.000,226,9579830,-74,0,1660472835,5335.636080939992,-477.90077360999567,25117.513363440004
2022-08-14,10:27:16.000,226,9579869,-795,0,1660472836,5335.615872009999,-475.3207920299974,25117.45047936
2022-08-14,10:27:17.000,226,9579891,-795,0,1660472837,5335.535036289999,-470.8586927399956,25117.373621040002
2022-08-14,10:27:18.000,226,9579912,-795,0,1660472838,5335.541772599994,-475.53931505999935,25117.429517999997
2022-08-14,10:27:19.000,226,9579865,805,0,1660472839,5335.514827359999,-477.03373062000173,25117.443492240003
2022-08-14,10:27:20.000,226,9579881,485,0,1660472840,5335.487882119996,-478.59158834999835,25117.52035056
2022-08-14,10:27:21.000,226,9579888,1325,0,1660472841,5335.440727949994,-477.26635190999514,25117.45746648001
2022-08-14,10:27:22.000,226,9579876,-795,0,1660472842,5335.400310089994,-477.5694644999967,25117.443492240003
2022-08-14,10:27:23.000,226,9579912,124,0,1660472843,5335.4137827099985,-474.4466999099968,25117.394582400004
2022-08-14,10:27:24.000,226,9579920,-795,0,1660472844,5335.326210679996,-480.1917408599984,25117.317724080007
2022-08-14,10:27:25.000,226,9579891,-235,0,1660472845,5335.306001749996,-478.80306225000095,25117.366633920006
2022-08-14,10:27:26.000,226,9579880,-795,0,1660472846,5335.231902339998,-478.9722413700001,25117.261827119997
2022-08-14,10:27:27.000,226,9579864,-795,0,1660472847,5335.299265439993,-476.1878350199986,25117.345672560004
2022-08-14,10:27:28.000,226,9579933,725,0,1660472848,5335.299265439993,-476.67422498999804,25117.33169832
2022-08-14,10:27:29.000,226,9579944,445,0,1660472849,5335.2655838899955,-479.6630561099955,25117.310736959997
2022-08-14,10:27:30.000,226,9579908,-795,0,1660472850,5335.312738059998,-478.2109353299966,25117.310736959997
2022-08-14,10:27:31.000,226,9579907,525,0,1660472851,5335.312738059998,-481.6791072900014,25117.28977560001
2022-08-14,10:27:32.000,226,9579850,645,0,1660472852,5335.279056509993,-479.91682479000156,25117.240865759995
2022-08-14,10:27:33.000,226,9579997,-795,0,1660472853,5335.285792819996,-482.5672976700007,25117.275801360003
2022-08-14,10:27:34.000,226,9579876,-795,0,1660472854,5335.319474369993,-475.8071819999968,25117.25484
2022-08-14,10:27:35.000,226,9579940,-795,0,1660472855,5335.312738059998,-476.93504279999615,25117.205930160002
2022-08-14,10:27:36.000,226,9579797,445,0,1660472856,5335.3801011599935,-477.55536623999797,25117.240865759995
2022-08-14,10:27:37.000,226,9579883,245,0,1660472857,5335.319474369993,-478.35896705999767,25117.177981680004
2022-08-14,10:27:38.000,226,9579860,-795,0,1660472858,5335.373364849998,-477.6188084099995,25117.23387864
2022-08-14,10:27:39.000,226,9579878,-795,0,1660472859,5335.393573779998,-480.13534781999624,25117.261827119997
2022-08-14,10:27:40.000,226,9579943,-795,0,1660472860,5335.373364849998,-478.5140479199981,25117.205930160002
2022-08-14,10:27:41.000,226,9579893,725,0,1660472861,5335.373364849998,-480.65698343999975,25117.157020320003
2022-08-14,10:27:42.000,226,9579850,-795,0,1660472862,5335.393573779998,-478.11929663999763,25117.157020320003
2022-08-14,10:27:43.000,226,9579914,485,0,1660472863,5335.427255329996,-475.62390461999894,25117.16400744
2022-08-14,10:27:44.000,226,9579848,-434,0,1660472864,5335.407046399996,-476.321768490001,25117.16400744
2022-08-14,10:27:45.000,226,9579816,-795,0,1660472865,5335.447464259996,-476.103245459999,25117.212917279998
2022-08-14,10:27:46.000,226,9579912,285,0,1660472866,5335.467673189996,-479.2542065699963,25117.198943040006
2022-08-14,10:27:47.000,226,9579962,565,0,1660472867,5335.440727949994,-475.39128332999826,25117.240865759995
2022-08-14,10:27:48.000,226,9579853,124,0,1660472868,5335.440727949994,-480.6146886599963,25117.1150976
2022-08-14,10:27:49.000,226,9579929,-795,0,1660472869,5335.373364849998,-481.4676333899988,25117.16400744
2022-08-14,10:27:50.000,226,9579932,565,0,1660472870,5335.3801011599935,-475.58865897000214,25117.129071840005
2022-08-14,10:27:51.000,226,9579919,-795,0,1660472871,5335.332946989998,-477.5694644999967,25117.157020320003
2022-08-14,10:27:52.000,226,9579884,-795,0,1660472872,5335.339683299993,-474.17883296999935,25117.17099456001
2022-08-14,10:27:53.000,226,9579890,165,0,1660472873,5335.319474369993,-473.5162147500014,25117.12208472001
2022-08-14,10:27:54.000,226,9579852,685,0,1660472874,5335.285792819996,-476.1384911099958,25117.108110480003
2022-08-14,10:27:55.000,226,9579904,805,0,1660472875,5335.2655838899955,-477.41438363999623,25117.143046079997
2022-08-14,10:27:56.000,226,9579903,-795,0,1660472876,5335.218429719993,-476.0750489400016,25117.052213520008
2022-08-14,10:27:57.000,226,9579855,-795,0,1660472877,5335.231902339998,-479.0145361499963,25117.052213520008
2022-08-14,10:27:58.000,226,9579883,-675,0,1660472878,5335.198220789993,-476.14554023999517,25117.052213520008
2022-08-14,10:27:59.000,226,9579859,-795,0,1660472879,5335.184748169995,-477.87257708999823,25117.00330368001
2022-08-14,10:28:00.000,226,9579835,-795,0,1660472880,5335.164539239995,-482.57434680000006,25117.045226399998
2022-08-14,10:28:01.000,226,9579849,-795,0,1660472881,5335.1712755499975,-474.29161904999637,25117.038239280002
2022-08-14,10:28:02.000,226,9579828,885,0,1660472882,5335.063494589995,-475.9552137299979,25116.961380960005
2022-08-14,10:28:03.000,226,9579898,-795,0,1660472883,5335.043285659995,-477.1253693100007,25116.961380960005
2022-08-14,10:28:04.000,226,9579891,-795,0,1660472884,5335.117385069992,-480.2058391199971,25116.975355199997
2022-08-14,10:28:05.000,226,9579902,-274,0,1660472885,5335.117385069992,-479.5855156799953,25116.926445359997
2022-08-14,10:28:06.000,226,9579878,-595,0,1660472886,5335.144330309995,-475.83537852000154,25116.926445359997
2022-08-14,10:28:07.000,226,9579832,-795,0,1660472887,5335.157802929993,-472.7760560999959,25116.95439384001
2022-08-14,10:28:08.000,226,9579889,-795,0,1660472888,5335.130857689997,-469.3854245699986,25116.884522640008
2022-08-14,10:28:09.000,226,9579881,924,0,1660472889,5335.178011859993,-472.924087829997,25116.975355199997
2022-08-14,10:28:10.000,226,9579829,-795,0,1660472890,5335.238638649993,-476.2512771900001,25116.926445359997
2022-08-14,10:28:11.000,226,9579910,-795,0,1660472891,5335.211693409998,-479.4304348200021,25116.877535519998
2022-08-14,10:28:12.000,226,9579900,-274,0,1660472892,5335.178011859993,-474.8132546699999,25116.842599920004
2022-08-14,10:28:13.000,226,9579794,-795,0,1660472893,5335.204957099995,-474.09424340999976,25116.870548400002
2022-08-14,10:28:14.000,226,9579825,-515,0,1660472894,5335.204957099995,-465.33922394999536,25116.884522640008
2022-08-14,10:28:15.000,226,9579853,-795,0,1660472895,5335.231902339998,-461.8921993799959,25116.863561280006
2022-08-14,10:28:16.000,226,9579845,525,0,1660472896,5335.2655838899955,-459.4602495299987,25116.83561280001
2022-08-14,10:28:17.000,226,9579843,-795,0,1660472897,5335.332946989998,-454.8994624199986,25116.84958704
2022-08-14,10:28:18.000,226,9579859,765,0,1660472898,5335.319474369993,-457.6838687700001,25116.856574159996
2022-08-14,10:28:19.000,226,9579920,1285,0,1660472899,5335.332946989998,-463.59808884000086,25116.863561280006
2022-08-14,10:28:20.000,226,9579854,-795,0,1660472900,5335.272320199998,-464.2184122799954,25116.814651440007
2022-08-14,10:28:21.000,226,9579894,-795,0,1660472901,5335.258847579993,-467.8910090099962,25116.84958704
2022-08-14,10:28:22.000,226,9579885,725,0,1660472902,5335.144330309995,-461.8851502499965,25116.625999200005
2022-08-14,10:28:23.000,226,9579893,-434,0,1660472903,5335.279056509993,-459.5871338700017,25116.82862568
2022-08-14,10:28:24.000,226,9579903,-795,0,1660472904,5335.272320199998,-457.6909178999995,25116.877535519998
2022-08-14,10:28:25.000,226,9579845,725,0,1660472905,5335.292529129998,-453.74340510000184,25116.821638560003
2022-08-14,10:28:26.000,226,9579829,965,0,1660472906,5335.2655838899955,-454.49766200999875,25116.772728720003
2022-08-14,10:28:27.000,226,9579846,-795,0,1660472907,5335.225166029995,-459.68582169,25116.877535519998
2022-08-14,10:28:28.000,226,9579851,-795,0,1660472908,5335.151066619997,-456.4714184100012,25116.709844639998
2022-08-14,10:28:29.000,226,9579868,685,0,1660472909,5335.164539239995,-461.3141707199975,25116.737793119995
2022-08-14,10:28:30.000,226,9579813,-795,0,1660472910,5335.178011859993,-458.9527121700012,25116.723818880004
2022-08-14,10:28:31.000,226,9579902,-795,0,1660472911,5335.144330309995,-460.91237030999764,25116.702857520002
2022-08-14,10:28:32.000,226,9579844,565,0,1660472912,5335.130857689997,-461.86400285999844,25116.765741600007
2022-08-14,10:28:33.000,226,9579869,1165,0,1660472913,5335.110648759997,-460.89122291999956,25116.744780240006
2022-08-14,10:28:34.000,226,9579886,-35,0,1660472914,5335.076967209992,-463.7249731799966,25116.702857520002
2022-08-14,10:28:35.000,226,9579919,-274,0,1660472915,5335.002867799994,-460.2779486099971,25116.66792192001
2022-08-14,10:28:36.000,226,9579890,-795,0,1660472916,5334.969186249997,-459.8831973299966,25116.639973439997
2022-08-14,10:28:37.000,226,9579843,-795,0,1660472917,5334.915295769999,-458.57910827999876,25116.577089360006
2022-08-14,10:28:38.000,226,9579860,-795,0,1660472918,5334.794042189998,-457.09174184999574,25116.521192399996
2022-08-14,10:28:39.000,226,9579812,-795,0,1660472919,5334.861405289994,-458.84697521999624,25116.598050720007
2022-08-14,10:28:40.000,226,9579805,-795,0,1660472920,5334.861405289994,-454.3778267999951,25116.598050720007
2022-08-14,10:28:41.000,226,9579880,525,0,1660472921,5334.834460049999,-453.8843876999963,25116.58407648
2022-08-14,10:28:42.000,226,9579868,645,0,1660472922,5334.807514809996,-453.67996293000033,25116.542153759998
2022-08-14,10:28:43.000,226,9579895,-795,0,1660472923,5334.794042189998,-455.0827397999965,25116.535166640002
2022-08-14,10:28:44.000,226,9579849,-795,0,1660472924,5334.726679089996,-458.30419221000193,25116.423372719997
2022-08-14,10:28:45.000,226,9579904,1165,0,1660472925,5334.746888019996,-455.9497827899977,25116.44433408
2022-08-14,10:28:46.000,226,9579827,485,0,1660472926,5334.753624329998,-456.506664059998,25116.4163856
2022-08-14,10:28:47.000,226,9579905,-795,0,1660472927,5334.827723739996,-460.1651625300001,25116.507218160004
2022-08-14,10:28:48.000,226,9579852,-795,0,1660472928,5334.827723739996,-458.20550438999635,25116.486256800003
2022-08-14,10:28:49.000,226,9579854,-795,0,1660472929,5334.874877909999,-456.6546957899991,25116.4163856
2022-08-14,10:28:50.000,226,9579910,325,0,1660472930,5334.874877909999,-461.7723641699995,25116.4163856
2022-08-14,10:28:51.000,226,9579917,-795,0,1660472931,5334.922032079994,-461.5256446200001,25116.360488640006
2022-08-14,10:28:52.000,226,9579929,845,0,1660472932,5334.928768389997,-462.3644910899966,25116.360488640006
2022-08-14,10:28:53.000,226,9579951,-195,0,1660472933,5334.955713629999,-463.1469445199982,25116.360488640006
2022-08-14,10:28:54.000,226,9579818,-795,0,1660472934,5334.989395179997,-461.7864624299982,25116.374462879998
2022-08-14,10:28:55.000,226,9579876,-795,0,1660472935,5335.043285659995,-460.25680121999903,25116.39542424
2022-08-14,10:28:56.000,226,9579909,-795,0,1660472936,5335.157802929993,-458.31829047000065,25116.360488640006
2022-08-14,10:28:57.000,226,9579870,-795,0,1660472937,5335.184748169995,-459.69287081999937,25116.430359840007
2022-08-14,10:28:58.000,226,9579842,-795,0,1660472938,5335.191484479998,-461.6736763500012,25116.374462879998
2022-08-14,10:28:59.000,226,9579922,-195,0,1660472939,5335.2655838899955,-463.9505453399979,25116.374462879998
2022-08-14,10:29:00.000,226,9579902,965,0,1660472940,5335.279056509993,-458.23370091000106,25116.33254016001
2022-08-14,10:29:01.000,226,9579918,-795,0,1660472941,5335.306001749996,-460.7361420599991,25116.311578800007
2022-08-14,10:29:02.000,226,9579892,-795,0,1660472942,5335.353155919998,-464.59906529999716,25116.318565920003
2022-08-14,10:29:03.000,226,9579857,885,0,1660472943,5335.3801011599935,-462.7521932399977,25116.255681839997
2022-08-14,10:29:04.000,226,9579863,565,0,1660472944,5335.306001749996,-465.98069477999525,25116.192797760006
2022-08-14,10:29:05.000,226,9579927,-195,0,1660472945,5335.474409499999,-463.6121870999996,25116.374462879998
2022-08-14,10:29:06.000,226,9579863,124,0,1660472946,5335.454200569999,-460.81368248999934,25116.318565920003
2022-08-14,10:29:07.000,226,9579882,-795,0,1660472947,5335.521563669994,-465.917252610001,25116.353501519996
2022-08-14,10:29:08.000,226,9579902,-795,0,1660472948,5335.494618429999,-459.4250038800019,25116.3465144
2022-08-14,10:29:09.000,226,9579886,-795,0,1660472949,5335.487882119996,-457.0423979400002,25116.3465144
2022-08-14,10:29:10.000,226,9579858,-795,0,1660472950,5335.541772599994,-460.2004081799969,25116.339527280004
2022-08-14,10:29:11.000,226,9579859,525,0,1660472951,5335.561981529994,-457.51468965000095,25116.32555304
2022-08-14,10:29:12.000,226,9579861,525,0,1660472952,5335.454200569999,-456.2458462499999,25116.206771999998
2022-08-14,10:29:13.000,226,9579819,-35,0,1660472953,5335.602399389994,-459.2981195399989,25116.402411359995
2022-08-14,10:29:14.000,226,9579894,-795,0,1660472954,5335.609135699997,-457.36665791999985,25116.388437120004
2022-08-14,10:29:15.000,226,9579937,-795,0,1660472955,5335.629344629997,-453.97602638999524,25116.3465144
2022-08-14,10:29:16.000,226,9579845,-795,0,1660472956,5335.602399389994,-459.53074082999956,25116.39542424
2022-08-14,10:29:17.000,226,9579897,-795,0,1660472957,5335.649553559997,-460.36958729999606,25116.39542424
2022-08-14,10:29:18.000,226,9579893,-795,0,1660472958,5335.649553559997,-455.98502844000177,25116.409398480006
2022-08-14,10:29:19.000,226,9579870,-795,0,1660472959,5335.716916659992,-457.71206528999755,25116.360488640006
2022-08-14,10:29:20.000,226,9579855,-795,0,1660472960,5335.804488689995,-459.89729558999534,25116.437346960003
2022-08-14,10:29:21.000,226,9579822,-795,0,1660472961,5335.844906549995,-463.0200601799952,25116.430359840007
2022-08-14,10:29:22.000,226,9579879,845,0,1660472962,5335.878588099993,-456.7040397000019,25116.46529544
2022-08-14,10:29:23.000,226,9579939,-235,0,1660472963,5335.892060719998,-455.5409332499985,25116.528179520006
2022-08-14,10:29:24.000,226,9579877,124,0,1660472964,5335.851642859998,-459.7069690799981,25116.255681839997
2022-08-14,10:29:25.000,226,9579876,-155,0,1660472965,5335.966160129996,-458.3887817700015,25116.458308320005
2022-08-14,10:29:26.000,226,9579921,-795,0,1660472966,5335.925742269996,-454.6315954800011,25116.44433408
2022-08-14,10:29:27.000,226,9579881,-795,0,1660472967,5336.0133142999985,-461.3000724599988,25116.56311512
2022-08-14,10:29:28.000,226,9579850,605,0,1660472968,5336.080677399994,-462.54776847000176,25116.56311512
2022-08-14,10:29:29.000,226,9579898,645,0,1660472969,5336.046995849996,-459.66467430000193,25116.605037840003
2022-08-14,10:29:30.000,226,9579845,-795,0,1660472970,5336.100886329994,-456.3445340699982,25116.591063599997
2022-08-14,10:29:31.000,226,9579885,-74,0,1660472971,5336.080677399994,-460.61630684999545,25116.570102239995
2022-08-14,10:29:32.000,226,9579857,885,0,1660472972,5336.087413709996,-457.1622331499966,25116.521192399996
2022-08-14,10:29:33.000,226,9579858,-795,0,1660472973,5336.107622639996,-453.28521164999984,25116.549140880008
2022-08-14,10:29:34.000,226,9579870,-795,0,1660472974,5336.067204779996,-457.92353919000016,25116.479269680007
2022-08-14,10:29:35.000,226,9579901,-795,0,1660472975,5336.174985739999,-456.57715535999887,25116.591063599997
2022-08-14,10:29:36.000,226,9579906,765,0,1660472976,5336.235612529999,-462.2023610999968,25116.6609348
2022-08-14,10:29:37.000,226,9579883,-795,0,1660472977,5336.249085149997,-453.5883242400014,25116.653947680003
2022-08-14,10:29:38.000,226,9579828,-795,0,1660472978,5336.276030389992,-457.8882935399961,25116.646960560007
2022-08-14,10:29:39.000,226,9579918,-795,0,1660472979,5336.269294079997,-460.01008166999964,25116.6609348
2022-08-14,10:29:40.000,226,9579894,-795,0,1660472980,5336.208667289997,-461.22253202999855,25116.639973439997
2022-08-14,10:29:41.000,226,9579912,-795,0,1660472981,5336.222139909994,-459.07254737999756,25116.66792192001
2022-08-14,10:29:42.000,226,9579910,365,0,1660472982,5336.188458359997,-462.38563848000194,25116.674909040004
2022-08-14,10:29:43.000,226,9579878,-35,0,1660472983,5336.208667289997,-459.904344720002,25116.695870400006
2022-08-14,10:29:44.000,226,9579879,-515,0,1660472984,5336.201930979994,-461.708921999998,25116.78670296001
2022-08-14,10:29:45.000,226,9579858,-795,0,1660472985,5336.201930979994,-459.62942864999786,25116.695870400006
2022-08-14,10:29:46.000,226,9579876,525,0,1660472986,5336.134567879999,-459.86204993999854,25116.737793119995
2022-08-14,10:29:47.000,226,9579845,-795,0,1660472987,5336.141304189994,-466.77019733999623,25116.737793119995
2022-08-14,10:29:48.000,226,9579932,-795,0,1660472988,5336.026786919996,-459.96073775999685,25116.716831760008
2022-08-14,10:29:49.000,226,9579824,1125,0,1660472989,5336.026786919996,-462.42088412999874,25116.6609348
2022-08-14,10:29:50.000,226,9579884,-795,0,1660472990,5335.966160129996,-457.26797010000155,25116.653947680003
2022-08-14,10:29:51.000,226,9579896,685,0,1660472991,5335.919005959993,-460.2497520899997,25116.688883279996
2022-08-14,10:29:52.000,226,9579856,565,0,1660472992,5335.925742269996,-456.31633755000075,25116.723818880004
2022-08-14,10:29:53.000,226,9579874,325,0,1660472993,5335.898797029993,-462.0472802399963,25116.702857520002
2022-08-14,10:29:54.000,226,9579838,1005,0,1660472994,5335.871851789998,-459.0866456399963,25116.695870400006
2022-08-14,10:29:55.000,226,9579895,-795,0,1660472995,5335.865115479995,-461.69482373999926,25116.63298632
2022-08-14,10:29:56.000,226,9579894,565,0,1660472996,5335.797752379993,-456.8027275200002,25116.639973439997
2022-08-14,10:29:57.000,226,9579848,-315,0,1660472997,5335.838170239993,-457.33846139999514,25116.625999200005
2022-08-14,10:29:58.000,226,9579916,45,0,1660472998,5335.811224999998,-461.07450029999745,25116.646960560007
2022-08-14,10:30:09.000,226,9579873,-795,0,1660473009,5336.060468469994,-455.64667019999615,25116.702857520002
2022-08-14,10:30:10.000,226,9579901,-795,0,1660473010,5336.080677399994,-454.64569373999984,25116.723818880004
2022-08-14,10:30:11.000,226,9579909,285,0,1660473011,5336.073941089999,-455.273066310001,25116.723818880004
2022-08-14,10:30:12.000,226,9579925,-795,0,1660473012,5336.060468469994,-455.26601718000165,25116.674909040004
2022-08-14,10:30:13.000,226,9579856,-795,0,1660473013,5336.026786919996,-455.10388719000184,25116.674909040004
2022-08-14,10:30:14.000,226,9579886,365,0,1660473014,5336.0335232299985,-450.2399874900002,25116.688883279996
2022-08-14,10:30:15.000,226,9579846,404,0,1660473015,5335.925742269996,-450.3598226999966,25116.49324392
2022-08-14,10:30:16.000,226,9579891,1165,0,1660473016,5336.067204779996,-451.3748974199989,25116.75176736
2022-08-14,10:30:17.000,226,9579847,-795,0,1660473017,5336.046995849996,-452.7847234200017,25116.716831760008
2022-08-14,10:30:18.000,226,9579844,-795,0,1660473018,5336.046995849996,-454.23684420000063,25116.709844639998
2022-08-14,10:30:19.000,226,9579849,-795,0,1660473019,5336.020050609994,-453.8984859600023,25116.674909040004
2022-08-14,10:30:20.000,226,9579902,-795,0,1660473020,5335.939214889993,-457.10584011000174,25116.598050720007
2022-08-14,10:30:21.000,226,9579874,-795,0,1660473021,5335.972896439998,-458.0504235299959,25116.56311512
2022-08-14,10:30:22.000,226,9579860,525,0,1660473022,5336.0133142999985,-452.49570908999885,25116.6609348
2022-08-14,10:30:23.000,226,9579850,-795,0,1660473023,5336.053732159999,-455.60437542,25116.625999200005
2022-08-14,10:30:24.000,226,9579846,-795,0,1660473024,5336.073941089999,-456.8661696900017,25116.66792192001
2022-08-14,10:30:25.000,226,9579815,325,0,1660473025,5335.966160129996,-454.28618810999615,25116.570102239995
2022-08-14,10:30:26.000,226,9579837,-795,0,1660473026,5336.094150019999,-455.82289845000196,25116.61901208001
2022-08-14,10:30:27.000,226,9579882,-155,0,1660473027,5336.094150019999,-454.4553672299953,25116.605037840003
2022-08-14,10:30:28.000,226,9579833,325,0,1660473028,5336.087413709996,-454.51176026999747,25116.556128000004
2022-08-14,10:30:29.000,226,9579864,285,0,1660473029,5336.114358949999,-458.0504235299959,25116.605037840003
2022-08-14,10:30:30.000,226,9579885,45,0,1660473030,5336.148040499997,-458.35353611999744,25116.58407648
2022-08-14,10:30:31.000,226,9579857,-795,0,1660473031,5336.174985739999,-459.5800847399951,25116.639973439997
2022-08-14,10:30:32.000,226,9579827,85,0,1660473032,5336.2423488399945,-460.17221165999945,25116.646960560007
2022-08-14,10:30:33.000,226,9579842,-795,0,1660473033,5336.289503009997,-455.36470499999996,25116.646960560007
2022-08-14,10:30:34.000,226,9579911,1005,0,1660473034,5336.323184559995,-454.06766508000146,25116.598050720007
2022-08-14,10:30:35.000,226,9579848,1045,0,1660473035,5336.323184559995,-456.3233866800001,25116.625999200005
2022-08-14,10:30:36.000,226,9579882,-795,0,1660473036,5336.343393489995,-458.783533050002,25116.591063599997
2022-08-14,10:30:37.000,226,9579902,-795,0,1660473037,5336.363602419995,-459.34746345000167,25116.56311512
2022-08-14,10:30:38.000,226,9579853,445,0,1660473038,5336.377075039993,-459.8056568999964,25116.549140880008
2022-08-14,10:30:39.000,226,9579902,-795,0,1660473039,5336.3703387299975,-457.7261635499963,25116.605037840003
2022-08-14,10:30:40.000,226,9579892,-395,0,1660473040,5336.410756589998,-458.41697828999895,25116.674909040004
2022-08-14,10:30:41.000,226,9579854,-795,0,1660473041,5336.430965519998,-457.20452793000004,25116.6609348
2022-08-14,10:30:42.000,226,9579868,-795,0,1660473042,5336.464647069995,-458.5579608900007,25116.61901208001
2022-08-14,10:30:43.000,226,9579917,-795,0,1660473043,5336.457910759993,-458.783533050002,25116.63298632
2022-08-14,10:30:44.000,226,9579896,445,0,1660473044,5336.444438139995,-459.09369476999564,25116.625999200005
2022-08-14,10:30:45.000,226,9579873,1245,0,1660473045,5336.457910759993,-458.00812874999974,25116.605037840003
2022-08-14,10:30:46.000,226,9579860,-315,0,1660473046,5336.464647069995,-459.5800847399951,25116.577089360006
2022-08-14,10:30:47.000,226,9579824,525,0,1660473047,5336.444438139995,-455.6255228099981,25116.570102239995
2022-08-14,10:30:48.000,226,9579852,-795,0,1660473048,5336.505064929996,-459.53074082999956,25116.639973439997
2022-08-14,10:30:49.000,226,9579878,605,0,1660473049,5336.451174449998,-458.656648709999,25116.56311512
2022-08-14,10:30:50.000,226,9579931,-795,0,1660473050,5336.491592309998,-461.4974480999954,25116.646960560007
2022-08-14,10:30:51.000,226,9579905,124,0,1660473051,5336.505064929996,-458.0504235299959,25116.61901208001
2022-08-14,10:30:52.000,226,9579897,-795,0,1660473052,5336.471383379998,-460.89122291999956,25116.521192399996
2022-08-14,10:30:53.000,226,9579878,-795,0,1660473053,5336.478119689993,-450.31047879000107,25116.556128000004
2022-08-14,10:30:54.000,226,9579817,-795,0,1660473054,5336.424229209995,-460.2286047000016,25116.423372719997
2022-08-14,10:30:55.000,226,9579879,-795,0,1660473055,5336.478119689993,-464.1338227199958,25116.591063599997
2022-08-14,10:30:56.000,226,9579885,-795,0,1660473056,5336.525273859996,-461.1449915999983,25116.61901208001
2022-08-14,10:30:57.000,226,9579930,-795,0,1660473057,5336.558955409993,-459.09369476999564,25116.639973439997
2022-08-14,10:30:58.000,226,9579854,605,0,1660473058,5336.518537549993,-460.2004081799969,25116.653947680003
2022-08-14,10:30:59.000,226,9579983,124,0,1660473059,5336.538746479993,-461.9344941599993,25116.61202496
2022-08-14,10:31:00.000,226,9579904,-795,0,1660473060,5336.491592309998,-463.1539936499976,25116.598050720007
2022-08-14,10:31:01.000,226,9579874,-795,0,1660473061,5336.511801239998,-460.1651625300001,25116.61202496
2022-08-14,10:31:02.000,226,9579815,1205,0,1660473062,5336.518537549993,-459.5095934400015,25116.570102239995
2022-08-14,10:31:03.000,226,9579897,-795,0,1660473063,5336.505064929996,-461.9697398099961,25116.63298632
2022-08-14,10:31:04.000,226,9579882,1085,0,1660473064,5336.552219099998,-462.35744195999723,25116.63298632
2022-08-14,10:31:05.000,226,9579917,45,0,1660473065,5336.572428029998,-458.6355013200009,25116.646960560007
2022-08-14,10:31:06.000,226,9579870,-795,0,1660473066,5336.457910759993,-457.09174184999574,25116.625999200005
2022-08-14,10:31:07.000,226,9579874,924,0,1660473067,5336.585900649996,-458.8681226100016,25116.58407648
2022-08-14,10:31:08.000,226,9579900,-114,0,1660473068,5336.538746479993,-457.33846139999514,25116.591063599997
2022-08-14,10:31:09.000,226,9579832,-675,0,1660473069,5336.525273859996,-454.79372547000094,25116.528179520006
2022-08-14,10:31:10.000,226,9579855,725,0,1660473070,5336.505064929996,-456.2458462499999,25116.50023104001
2022-08-14,10:31:11.000,226,9579942,-795,0,1660473071,5336.505064929996,-457.56403355999646,25116.58407648
2022-08-14,10:31:12.000,226,9579947,605,0,1660473072,5336.525273859996,-460.8982720499989,25116.556128000004
2022-08-14,10:31:13.000,226,9579871,-515,0,1660473073,5336.511801239998,-457.077643589997,25116.570102239995
2022-08-14,10:31:14.000,226,9579872,1285,0,1660473074,5336.4848559999955,-459.36861083999975,25116.56311512
2022-08-14,10:31:15.000,226,9579881,-795,0,1660473075,5336.451174449998,-459.12189129000035,25116.577089360006
2022-08-14,10:31:16.000,226,9579854,165,0,1660473076,5336.397283969993,-458.29009394999593,25116.528179520006
2022-08-14,10:31:17.000,226,9579831,-74,0,1660473077,5336.383811349995,-459.7069690799981,25116.528179520006
2022-08-14,10:31:18.000,226,9579882,445,0,1660473078,5336.3703387299975,-457.6697705100014,25116.486256800003
2022-08-14,10:31:19.000,226,9579843,565,0,1660473079,5336.377075039993,-456.99305402999744,25116.44433408
2022-08-14,10:31:20.000,226,9579926,-795,0,1660473080,5336.3703387299975,-458.25484829999914,25116.528179520006
2022-08-14,10:31:21.000,226,9579837,-795,0,1660473081,5336.363602419995,-458.95976130000054,25116.507218160004
2022-08-14,10:31:22.000,226,9579841,-795,0,1660473082,5336.343393489995,-456.30223929000203,25116.44433408
2022-08-14,10:31:23.000,226,9579953,845,0,1660473083,5336.309711939997,-462.12482066999655,25116.430359840007
2022-08-14,10:31:24.000,226,9579896,645,0,1660473084,5336.269294079997,-454.6315954800011,25116.367475760002
2022-08-14,10:31:25.000,226,9579867,525,0,1660473085,5336.296239319992,-458.15616048000084,25116.4163856
2022-08-14,10:31:26.000,226,9579887,-755,0,1660473086,5336.2423488399945,-454.2297950700013,25116.290617440005
2022-08-14,10:31:27.000,226,9579880,-795,0,1660473087,5336.282766699995,-451.5370274099987,25116.39542424
2022-08-14,10:31:28.000,226,9579908,445,0,1660473088,5336.296239319992,-457.2115770599994,25116.39542424
2022-08-14,10:31:29.000,226,9579928,-795,0,1660473089,5336.215403599999,-451.05063743999926,25116.45132120001
2022-08-14,10:31:30.000,226,9579861,-795,0,1660473090,5336.228876219997,-456.7181379600006,25116.39542424
2022-08-14,10:31:31.000,226,9579860,-795,0,1660473091,5336.222139909994,-453.74340510000184,25116.402411359995
2022-08-14,10:31:32.000,226,9579887,-795,0,1660473092,5336.168249429997,-456.30223929000203,25116.33254016001
2022-08-14,10:31:33.000,226,9579880,-195,0,1660473093,5336.148040499997,-456.82387490999827,25116.374462879998
2022-08-14,10:31:34.000,226,9579890,85,0,1660473094,5336.148040499997,-459.9466394999981,25116.381450000008
2022-08-14,10:31:35.000,226,9579875,445,0,1660473095,5336.141304189994,-453.10193427000195,25116.388437120004
2022-08-14,10:31:36.000,226,9579877,-795,0,1660473096,5336.148040499997,-453.1089834000013,25116.423372719997
2022-08-14,10:31:37.000,226,9579879,924,0,1660473097,5336.121095259994,-454.5540550500009,25116.388437120004
2022-08-14,10:31:38.000,226,9579906,-795,0,1660473098,5336.080677399994,-452.13620345999516,25116.430359840007
2022-08-14,10:31:39.000,226,9579870,245,0,1660473099,5336.067204779996,-453.82094553000206,25116.4163856
2022-08-14,10:31:40.000,226,9579893,-795,0,1660473100,5335.9796327499935,-453.9478298699978,25116.381450000008
2022-08-14,10:31:41.000,226,9579852,-795,0,1660473101,5335.986369059996,-454.1452055100017,25116.304591679997
2022-08-14,10:31:42.000,226,9579850,-795,0,1660473102,5335.9796327499935,-452.89046036999935,25116.3465144
2022-08-14,10:31:43.000,226,9579874,-555,0,1660473103,5335.9796327499935,-448.03360979999707,25116.33254016001
2022-08-14,10:31:44.000,226,9579892,-795,0,1660473104,5335.945951199996,-452.00226999000006,25116.388437120004
2022-08-14,10:31:45.000,226,9579879,325,0,1660473105,5335.939214889993,-450.7122792000009,25116.339527280004
2022-08-14,10:31:46.000,226,9579908,-795,0,1660473106,5335.945951199996,-454.18750028999784,25116.318565920003
2022-08-14,10:31:47.000,226,9579889,-315,0,1660473107,5335.898797029993,-454.4412689699966,25116.29760456
2022-08-14,10:31:48.000,226,9579855,-635,0,1660473108,5335.791016069998,-449.3024531999981,25116.22773336
2022-08-14,10:31:49.000,226,9579840,-515,0,1660473109,5335.844906549995,-451.0788339599967,25116.24869472
2022-08-14,10:31:50.000,226,9579842,685,0,1660473110,5335.784279759995,-452.425217789998,25116.171836400004
2022-08-14,10:31:51.000,226,9579895,5,0,1660473111,5335.817961309993,-459.74221473000216,25116.255681839997
2022-08-14,10:31:52.000,226,9579894,765,0,1660473112,5335.831433929998,-449.4927797099954,25116.29760456
2022-08-14,10:31:53.000,226,9579847,-795,0,1660473113,5335.817961309993,-450.7686722399958,25116.24869472
2022-08-14,10:31:54.000,226,9579822,-114,0,1660473114,5335.811224999998,-454.687988519996,25116.192797760006
2022-08-14,10:31:55.000,226,9579890,-795,0,1660473115,5335.784279759995,-451.9599752099966,25116.234720479995
2022-08-14,10:31:56.000,226,9579838,-795,0,1660473116,5335.7371255899925,-451.87538564999704,25116.206771999998
2022-08-14,10:31:57.000,226,9579866,525,0,1660473117,5335.710180349997,-453.75750336000056,25116.185810639996
2022-08-14,10:31:58.000,226,9579786,-114,0,1660473118,5335.7371255899925,-453.7222577099965,25116.143887920007
2022-08-14,10:31:59.000,226,9579841,365,0,1660473119,5335.703444039995,-449.8663835999978,25116.171836400004
2022-08-14,10:32:00.000,226,9579860,404,0,1660473120,5335.757334519993,-454.24389333,25116.15786216
2022-08-14,10:32:01.000,226,9579818,-795,0,1660473121,5335.629344629997,-460.2004081799969,25116.025106880006
2022-08-14,10:32:02.000,226,9579845,605,0,1660473122,5335.703444039995,-455.2307715299976,25116.12991368
2022-08-14,10:32:03.000,226,9579936,725,0,1660473123,5335.696707729992,-458.36763437999616,25116.074016720006
2022-08-14,10:32:04.000,226,9579890,-795,0,1660473124,5335.669762489997,-458.21960265000234,25116.06004248
2022-08-14,10:32:05.000,226,9579786,-795,0,1660473125,5335.683235109995,-457.5922300800012,25116.039081119998
2022-08-14,10:32:06.000,226,9579865,-795,0,1660473126,5335.669762489997,-453.29930990999856,25116.032094000002
2022-08-14,10:32:07.000,226,9579880,-635,0,1660473127,5335.582190459994,-452.24898953999946,25115.91331296
2022-08-14,10:32:08.000,226,9579841,-795,0,1660473128,5335.703444039995,-455.146181969998,25116.074016720006
2022-08-14,10:32:09.000,226,9579910,-795,0,1660473129,5335.730389279997,-455.0615924099984,25116.10895232
2022-08-14,10:32:10.000,226,9579896,-555,0,1660473130,5335.710180349997,-456.506664059998,25116.08100384
2022-08-14,10:32:11.000,226,9579899,-795,0,1660473131,5335.743861899995,-457.5710826899958,25116.039081119998
2022-08-14,10:32:12.000,226,9579859,1245,0,1660473132,5335.723652969995,-460.8630264000021,25115.99715840001
2022-08-14,10:32:13.000,226,9579882,-795,0,1660473133,5335.703444039995,-460.4894225099997,25115.976197040007
2022-08-14,10:32:14.000,226,9579863,605,0,1660473134,5335.710180349997,-458.7553365299973,25115.955235680005
2022-08-14,10:32:15.000,226,9579841,685,0,1660473135,5335.750598209997,-460.48237338000035,25116.01113264
2022-08-14,10:32:16.000,226,9579903,-795,0,1660473136,5335.811224999998,-459.2628738900021,25116.06004248
2022-08-14,10:32:17.000,226,9579864,-795,0,1660473137,5335.7371255899925,-459.2769721500008,25115.94126144
2022-08-14,10:32:18.000,226,9579867,-795,0,1660473138,5335.824697619995,-459.7351655999955,25116.025106880006
2022-08-14,10:32:19.000,226,9579955,-114,0,1660473139,5335.811224999998,-458.2618974299985,25115.99017128
2022-08-14,10:32:20.000,226,9579869,-795,0,1660473140,5335.804488689995,-459.68582169,25115.9622228
2022-08-14,10:32:21.000,226,9579891,-35,0,1660473141,5335.797752379993,-460.6515524999995,25115.934274320003
2022-08-14,10:32:22.000,226,9579788,525,0,1660473142,5335.817961309993,-458.529764369996,25115.91331296
2022-08-14,10:32:23.000,226,9579838,-114,0,1660473143,5335.871851789998,-457.0846927199964,25115.94824856001
2022-08-14,10:32:24.000,226,9579912,-795,0,1660473144,5335.898797029993,-458.8399260899969,25115.969209919997
2022-08-14,10:32:25.000,226,9579865,-795,0,1660473145,5335.905533339996,-455.0263467600016,25115.927287200007
2022-08-14,10:32:26.000,226,9579840,-795,0,1660473146,5335.966160129996,-455.69601410999894,25115.927287200007
2022-08-14,10:32:27.000,226,9579883,-555,0,1660473147,5336.020050609994,-450.8532617999954,25115.878377360008
2022-08-14,10:32:28.000,226,9579878,-795,0,1660473148,5335.959423819993,-454.0112720399993,25115.878377360008
2022-08-14,10:32:29.000,226,9579859,-795,0,1660473149,5335.966160129996,-455.51273673000105,25115.885364480004
2022-08-14,10:32:30.000,226,9579874,-155,0,1660473150,5335.9796327499935,-454.8853641599999,25115.899338719995
2022-08-14,10:32:31.000,226,9579880,-475,0,1660473151,5335.972896439998,-455.35060674000124,25115.94126144
2022-08-14,10:32:32.000,226,9579816,-795,0,1660473152,5335.9796327499935,-452.90455862999806,25115.899338719995
2022-08-14,10:32:33.000,226,9579848,-795,0,1660473153,5336.026786919996,-447.4837776599961,25115.94824856001
2022-08-14,10:32:34.000,226,9579838,-795,0,1660473154,5336.067204779996,-456.80977664999955,25115.920300079997
2022-08-14,10:32:35.000,226,9579923,765,0,1660473155,5336.040259539994,-455.5409332499985,25115.955235680005
2022-08-14,10:32:36.000,226,9579883,-795,0,1660473156,5335.999841679994,-458.9456630400018,25115.899338719995
2022-08-14,10:32:37.000,226,9579907,445,0,1660473157,5335.986369059996,-457.98698136000166,25115.815493280003
2022-08-14,10:32:38.000,226,9579862,-795,0,1660473158,5335.999841679994,-455.5409332499985,25115.864403120002
2022-08-14,10:32:39.000,226,9579866,-795,0,1660473159,5336.026786919996,-458.66369783999835,25115.857416000006
2022-08-14,10:32:40.000,226,9579820,-795,0,1660473160,5336.020050609994,-457.26797010000155,25115.906325840006
2022-08-14,10:32:41.000,226,9579826,-354,0,1660473161,5336.067204779996,-459.890246459996,25115.899338719995
2022-08-14,10:32:42.000,226,9579867,-795,0,1660473162,5336.0335232299985,-457.40190356999665,25115.878377360008
2022-08-14,10:32:43.000,226,9579944,445,0,1660473163,5336.020050609994,-457.9658339699963,25115.885364480004
2022-08-14,10:32:44.000,226,9579853,-795,0,1660473164,5336.006577989996,-454.31438463000086,25115.808506160007
2022-08-14,10:32:45.000,226,9579874,445,0,1660473165,5335.999841679994,-462.40678587,25115.84344176
2022-08-14,10:32:46.000,226,9579898,-795,0,1660473166,5335.9796327499935,-461.71597112999734,25115.82946752001
2022-08-14,10:32:47.000,226,9579851,-795,0,1660473167,5336.026786919996,-458.74828739999793,25115.84344176
2022-08-14,10:32:48.000,226,9579806,-795,0,1660473168,5336.0335232299985,-459.8056568999964,25115.8224804
2022-08-14,10:32:49.000,226,9579909,-795,0,1660473169,5336.020050609994,-455.9286353999996,25115.864403120002
2022-08-14,10:32:50.000,226,9579802,-795,0,1660473170,5336.006577989996,-458.3112413400013,25115.8224804
2022-08-14,10:32:51.000,226,9579936,445,0,1660473171,5336.006577989996,-457.1622331499966,25115.836454640004
2022-08-14,10:32:52.000,226,9579906,-795,0,1660473172,5336.006577989996,-451.95292607999727,25115.78055768001
2022-08-14,10:32:53.000,226,9579879,-114,0,1660473173,5335.993105369998,-455.935684529999,25115.78055768001
2022-08-14,10:32:54.000,226,9579846,805,0,1660473174,5335.966160129996,-457.1904296700013,25115.759596320007
2022-08-14,10:32:55.000,226,9579924,-195,0,1660473175,5335.966160129996,-456.2176497299952,25115.787544800005
2022-08-14,10:32:56.000,226,9579880,-274,0,1660473176,5335.993105369998,-452.44636517999606,25115.801519039996
2022-08-14,10:32:57.000,226,9579891,-795,0,1660473177,5335.993105369998,-457.02125055000215,25115.801519039996
2022-08-14,10:32:58.000,226,9579920,924,0,1660473178,5335.986369059996,-457.1269874999998,25115.731647839995
2022-08-14,10:32:59.000,226,9579861,85,0,1660473179,5335.932478579998,-452.64374081999995,25115.759596320007
2022-08-14,10:33:00.000,226,9579952,-795,0,1660473180,5335.925742269996,-458.23370091000106,25115.72466072
2022-08-14,10:33:01.000,226,9579914,-795,0,1660473181,5335.784279759995,-458.4240274199983,25115.501072880004
2022-08-14,10:33:02.000,226,9579869,-795,0,1660473182,5335.8853244099955,-454.1452055100017,25115.717673600004
2022-08-14,10:33:03.000,226,9579859,-795,0,1660473183,5335.905533339996,-456.3586323299969,25115.60587968
2022-08-14,10:33:04.000,226,9579880,-795,0,1660473184,5335.844906549995,-456.3868288500016,25115.591905440007
2022-08-14,10:33:05.000,226,9579841,-795,0,1660473185,5335.892060719998,-456.30223929000203,25115.67575088
2022-08-14,10:33:06.000,226,9579842,-354,0,1660473186,5335.838170239993,-451.6991573999985,25115.65478952
2022-08-14,10:33:07.000,226,9579833,-795,0,1660473187,5335.838170239993,-451.6145678399989,25115.61286680001
2022-08-14,10:33:08.000,226,9579813,-795,0,1660473188,5335.656289869992,-454.8642167700018,25115.466137279996
2022-08-14,10:33:09.000,226,9579881,-795,0,1660473189,5335.7371255899925,-453.5037346800018,25115.501072880004
2022-08-14,10:33:10.000,226,9579865,-795,0,1660473190,5335.743861899995,-454.46241636000195,25115.542995600008
2022-08-14,10:33:11.000,226,9579920,-795,0,1660473191,5335.750598209997,-454.702086780002,25115.549982720004
2022-08-14,10:33:12.000,226,9579846,-795,0,1660473192,5335.811224999998,-456.82387490999827,25115.529021360002
2022-08-14,10:33:13.000,226,9579844,-795,0,1660473193,5335.777543449993,-452.3265299699997,25115.542995600008
2022-08-14,10:33:14.000,226,9579933,-595,0,1660473194,5335.757334519993,-455.71011236999766,25115.49408576001
2022-08-14,10:33:15.000,226,9579889,-795,0,1660473195,5335.743861899995,-457.3314122699958,25115.549982720004
2022-08-14,10:33:16.000,226,9579846,1005,0,1660473196,5335.716916659992,-453.5883242400014,25115.45915016
2022-08-14,10:33:17.000,226,9579882,-795,0,1660473197,5335.689971419997,-460.71499467000103,25115.403253200006
2022-08-14,10:33:18.000,226,9579883,765,0,1660473198,5335.6226083199945,-456.4855166699999,25115.32639488001
2022-08-14,10:33:19.000,226,9579835,-315,0,1660473199,5335.669762489997,-455.73125975999574,25115.4381888
2022-08-14,10:33:20.000,226,9579835,-795,0,1660473200,5335.642817249995,-459.3263160599963,25115.45915016
2022-08-14,10:33:21.000,226,9579838,-755,0,1660473201,5335.629344629997,-458.2407500400004,25115.452163040005
2022-08-14,10:33:22.000,226,9579857,485,0,1660473202,5335.642817249995,-459.9536886299975,25115.396266079995
2022-08-14,10:33:23.000,226,9579845,-274,0,1660473203,5335.602399389994,-457.7473109400016,25115.403253200006
2022-08-14,10:33:24.000,226,9579891,-35,0,1660473204,5335.575454149999,-457.69796702999884,25115.32639488001
2022-08-14,10:33:25.000,226,9579854,-795,0,1660473205,5335.5282999799965,-456.2458462499999,25115.29145928
2022-08-14,10:33:26.000,226,9579880,-795,0,1660473206,5335.561981529994,-459.3756599699991,25115.333382000004
2022-08-14,10:33:27.000,226,9579910,-795,0,1660473207,5335.561981529994,-457.3455105300018,25115.375304720008
2022-08-14,10:33:28.000,226,9579924,1045,0,1660473208,5335.582190459994,-459.7351655999955,25115.403253200006
2022-08-14,10:33:29.000,226,9579804,645,0,1660473209,5335.561981529994,-456.72518708999996,25115.354343360006
2022-08-14,10:33:30.000,226,9579822,725,0,1660473210,5335.575454149999,-453.12308166,25115.29145928
2022-08-14,10:33:31.000,226,9579912,-795,0,1660473211,5335.541772599994,-456.12601103999623,25115.284472160005
2022-08-14,10:33:32.000,226,9579971,-795,0,1660473212,5335.5282999799965,-455.49863847000233,25115.256523680007
2022-08-14,10:33:33.000,226,9579944,-555,0,1660473213,5335.454200569999,-454.01832116999867,25115.130755519996
2022-08-14,10:33:34.000,226,9579846,685,0,1660473214,5335.514827359999,-452.93980428000214,25115.165691120004
2022-08-14,10:33:35.000,226,9579848,-795,0,1660473215,5335.541772599994,-453.9619281299965,25115.249536559997
2022-08-14,10:33:36.000,226,9579816,725,0,1660473216,5335.561981529994,-452.7212812500002,25115.228575199995
2022-08-14,10:33:37.000,226,9579857,-354,0,1660473217,5335.541772599994,-453.1794747000022,25115.24254944
2022-08-14,10:33:38.000,226,9579816,-795,0,1660473218,5335.541772599994,-453.7997981399967,25115.24254944
2022-08-14,10:33:39.000,226,9579837,485,0,1660473219,5335.514827359999,-449.16851972999575,25115.193639600002
2022-08-14,10:33:40.000,226,9579851,-795,0,1660473220,5335.494618429999,-453.3698012099994,25115.15171688
2022-08-14,10:33:41.000,226,9579918,-795,0,1660473221,5335.447464259996,-449.246060159996,25115.15171688
2022-08-14,10:33:42.000,226,9579931,445,0,1660473222,5335.440727949994,-452.3758738799952,25115.0538972
2022-08-14,10:33:43.000,226,9579891,-475,0,1660473223,5335.501354739994,-450.14834880000126,25115.1237684
2022-08-14,10:33:44.000,226,9579849,-795,0,1660473224,5335.5282999799965,-450.31047879000107,25115.10979416001
2022-08-14,10:33:45.000,226,9579818,-795,0,1660473225,5335.555245219999,-452.88341124,25115.116781280005
2022-08-14,10:33:46.000,226,9579863,-795,0,1660473226,5335.541772599994,-453.79274900999735,25115.10979416001
2022-08-14,10:33:47.000,226,9579903,45,0,1660473227,5335.514827359999,-453.3063590399979,25115.15171688
2022-08-14,10:33:48.000,226,9579849,-274,0,1660473228,5335.501354739994,-453.4402925100003,25115.07485856
2022-08-14,10:33:49.000,226,9579814,-795,0,1660473229,5335.521563669994,-458.97385955999925,25115.032935839998
2022-08-14,10:33:50.000,226,9579787,-795,0,1660473230,5335.501354739994,-455.3576558700006,25115.032935839998
2022-08-14,10:33:51.000,226,9579887,-635,0,1660473231,5335.548508909997,-453.4050468599962,25115.046910080004
2022-08-14,10:33:52.000,226,9579824,404,0,1660473232,5335.582190459994,-456.3586323299969,25115.095819920003
2022-08-14,10:33:53.000,226,9579866,-795,0,1660473233,5335.588926769997,-452.13620345999516,25115.046910080004
2022-08-14,10:33:54.000,226,9579847,765,0,1660473234,5335.588926769997,-447.32869679999567,25115.046910080004
2022-08-14,10:33:55.000,226,9579835,-795,0,1660473235,5335.575454149999,-453.5248820699999,25114.977038880003
2022-08-14,10:33:56.000,226,9579878,-795,0,1660473236,5335.521563669994,-449.1755688599951,25114.998000240004
2022-08-14,10:33:57.000,226,9579814,-795,0,1660473237,5335.521563669994,-448.52704889999586,25114.95607752
2022-08-14,10:33:58.000,226,9579853,-35,0,1660473238,5335.521563669994,-450.34572443999787,25114.99101312001
2022-08-14,10:33:59.000,226,9579862,45,0,1660473239,5335.521563669994,-450.0285135899976,25114.95607752
2022-08-14,10:34:00.000,226,9579847,-795,0,1660473240,5335.629344629997,-450.24703661999956,25115.011974479996
2022-08-14,10:34:01.000,226,9579873,765,0,1660473241,5335.555245219999,-453.05259035999916,25114.970051760007
2022-08-14,10:34:02.000,226,9579920,-795,0,1660473242,5335.595663079999,-456.506664059998,25114.914154799997
2022-08-14,10:34:03.000,226,9579840,-795,0,1660473243,5335.561981529994,-457.4371492200007,25114.963064639996
2022-08-14,10:34:04.000,226,9579871,-795,0,1660473244,5335.5282999799965,-453.00324644999637,25114.93511616
2022-08-14,10:34:05.000,226,9579869,445,0,1660473245,5335.501354739994,-462.7733406299958,25114.90716768
2022-08-14,10:34:06.000,226,9579843,445,0,1660473246,5335.555245219999,-456.74633447999804,25114.893193439995
2022-08-14,10:34:07.000,226,9579830,-795,0,1660473247,5335.561981529994,-458.1138656999974,25114.928129040003
2022-08-14,10:34:08.000,226,9579947,325,0,1660473248,5335.541772599994,-454.5893006999977,25114.914154799997
2022-08-14,10:34:09.000,226,9579877,-795,0,1660473249,5335.460936879994,-457.69796702999884,25114.795373759996
2022-08-14,10:34:10.000,226,9579851,45,0,1660473250,5335.514827359999,-461.73006938999606,25114.81633512
2022-08-14,10:34:11.000,226,9579887,-795,0,1660473251,5335.535036289999,-461.54679200999817,25114.928129040003
2022-08-14,10:34:12.000,226,9579901,-114,0,1660473252,5335.487882119996,-457.8037039799965,25114.865244959998
2022-08-14,10:34:13.000,226,9579918,-795,0,1660473253,5335.474409499999,-459.98893428000156,25114.879219200004
2022-08-14,10:34:14.000,226,9579873,205,0,1660473254,5335.440727949994,-455.8651932299981,25114.77441240001
2022-08-14,10:34:15.000,226,9579890,-795,0,1660473255,5335.481145809994,-460.48237338000035,25114.82332224001
2022-08-14,10:34:16.000,226,9579863,605,0,1660473256,5335.521563669994,-457.6063283399999,25114.872232080008
2022-08-14,10:34:17.000,226,9579866,-795,0,1660473257,5335.514827359999,-461.8076098199963,25114.809348000003
2022-08-14,10:34:18.000,226,9579817,725,0,1660473258,5335.494618429999,-455.9991267000005,25114.830309360004
2022-08-14,10:34:19.000,226,9579860,1125,0,1660473259,5335.501354739994,-461.1943355100011,25114.795373759996
2022-08-14,10:34:20.000,226,9579915,-795,0,1660473260,5335.467673189996,-464.42283704999863,25114.77441240001
2022-08-14,10:34:21.000,226,9579829,-795,0,1660473261,5335.427255329996,-460.3625381699967,25114.7394768
2022-08-14,10:34:22.000,226,9579905,-795,0,1660473262,5335.454200569999,-458.87517174000095,25114.746463919997
2022-08-14,10:34:23.000,226,9579890,-795,0,1660473263,5335.433991639999,-464.5074266099982,25114.77441240001
2022-08-14,10:34:24.000,226,9579826,645,0,1660473264,5335.427255329996,-465.5436487199986,25114.690566960002
2022-08-14,10:34:25.000,226,9579877,845,0,1660473265,5335.467673189996,-460.7713877099959,25114.760438160003
2022-08-14,10:34:26.000,226,9579850,-795,0,1660473266,5335.474409499999,-460.38368556000205,25114.760438160003
2022-08-14,10:34:27.000,226,9579936,-795,0,1660473267,5335.481145809994,-467.53855250999914,25114.746463919997
2022-08-14,10:34:28.000,226,9579879,-795,0,1660473268,5335.454200569999,-467.2001942700008,25114.71851544
2022-08-14,10:34:29.000,226,9579815,-795,0,1660473269,5335.427255329996,-465.2828309100005,25114.690566960002
2022-08-14,10:34:30.000,226,9579889,-795,0,1660473270,5335.433991639999,-464.8598831099953,25114.697554079998
2022-08-14,10:34:31.000,226,9579797,-795,0,1660473271,5335.447464259996,-468.09543377999944,25114.7394768
2022-08-14,10:34:32.000,226,9579855,-795,0,1660473272,5335.481145809994,-467.24248904999695,25114.725502559995
2022-08-14,10:34:33.000,226,9579864,1125,0,1660473273,5335.494618429999,-465.26873265000177,25114.697554079998
2022-08-14,10:34:34.000,226,9579858,-795,0,1660473274,5335.474409499999,-468.4760868000012,25114.753451040007
2022-08-14,10:34:35.000,226,9579858,-795,0,1660473275,5335.481145809994,-468.63116766000167,25114.725502559995
2022-08-14,10:34:36.000,226,9579894,765,0,1660473276,5335.447464259996,-473.12851260000025,25114.62069576
2022-08-14,10:34:37.000,226,9579873,-795,0,1660473277,5335.433991639999,-471.1336088099997,25114.662618480004
2022-08-14,10:34:38.000,226,9579900,965,0,1660473278,5335.447464259996,-472.31081352000183,25114.62069576
2022-08-14,10:34:39.000,226,9579863,-795,0,1660473279,5335.481145809994,-474.1365381899959,25114.662618480004
2022-08-14,10:34:40.000,226,9579847,-195,0,1660473280,5335.481145809994,-468.5747746199995,25114.732489680006
2022-08-14,10:34:41.000,226,9579859,-795,0,1660473281,5335.487882119996,-473.83342560000165,25114.704541200008
2022-08-14,10:34:42.000,226,9579903,404,0,1660473282,5335.481145809994,-471.8103252899964,25114.71851544
2022-08-14,10:34:43.000,226,9579920,525,0,1660473283,5335.467673189996,-477.1747132199962,25114.6696056
2022-08-14,10:34:44.000,226,9579896,-795,0,1660473284,5335.427255329996,-473.31178997999814,25114.634670000007
2022-08-14,10:34:45.000,226,9579901,245,0,1660473285,5335.427255329996,-473.8898186399965,25114.634670000007
2022-08-14,10:34:46.000,226,9579907,-475,0,1660473286,5335.433991639999,-468.7862485200021,25114.634670000007
2022-08-14,10:34:47.000,226,9579833,124,0,1660473287,5335.467673189996,-470.45689232999575,25114.662618480004
2022-08-14,10:34:48.000,226,9579853,-795,0,1660473288,5335.487882119996,-466.68560777999664,25114.64864424
2022-08-14,10:34:49.000,226,9579833,-795,0,1660473289,5335.454200569999,-471.37327922999975,25114.65563136001
2022-08-14,10:34:50.000,226,9579876,725,0,1660473290,5335.521563669994,-478.18273880999914,25114.6696056
2022-08-14,10:34:51.000,226,9579818,205,0,1660473291,5335.514827359999,-470.13263234999613,25114.60672152001
2022-08-14,10:34:52.000,226,9579879,-795,0,1660473292,5335.460936879994,-465.09250439999596,25114.613708640005
2022-08-14,10:34:53.000,226,9579854,-795,0,1660473293,5335.407046399996,-473.0086773899966,25114.473966240002
2022-08-14,10:34:54.000,226,9579865,605,0,1660473294,5335.454200569999,-478.95109398000204,25114.55082456
2022-08-14,10:34:55.000,226,9579863,-795,0,1660473295,5335.420519019994,-470.1678780000002,25114.50191472
2022-08-14,10:34:56.000,226,9579881,605,0,1660473296,5335.541772599994,-474.0660468900023,25114.62069576
2022-08-14,10:34:57.000,226,9579820,-795,0,1660473297,5335.420519019994,-467.038064280001,25114.494927600004
2022-08-14,10:34:58.000,226,9579823,-795,0,1660473298,5335.474409499999,-470.9714788199999,25114.536850320008
2022-08-14,10:34:59.000,226,9579854,485,0,1660473299,5335.474409499999,-475.8283293900022,25114.578773039997
2022-08-14,10:35:00.000,226,9579895,485,0,1660473300,5335.460936879994,-471.04901925000013,25114.50191472
2022-08-14,10:35:01.000,226,9579852,-795,0,1660473301,5335.447464259996,-468.01084421999985,25114.48794048001
2022-08-14,10:35:02.000,226,9579862,924,0,1660473302,5335.454200569999,-470.4780397200011,25114.48794048001
2022-08-14,10:35:03.000,226,9579874,805,0,1660473303,5335.447464259996,-464.3452966199984,25114.466979120007
2022-08-14,10:35:04.000,226,9579838,-795,0,1660473304,5335.440727949994,-467.5244542500004,25114.55082456
2022-08-14,10:35:05.000,226,9579859,-795,0,1660473305,5335.400310089994,-476.83635497999785,25114.43204352
2022-08-14,10:35:06.000,226,9579855,-795,0,1660473306,5335.481145809994,-476.60373368999717,25114.55082456
2022-08-14,10:35:07.000,226,9579918,645,0,1660473307,5335.454200569999,-482.3558237699981,25114.515888960006
2022-08-14,10:35:08.000,226,9579878,-795,0,1660473308,5335.420519019994,-486.1623539700013,25114.459991999996
2022-08-14,10:35:09.000,226,9579882,485,0,1660473309,5335.373364849998,-480.4525586699965,25114.376146560004
2022-08-14,10:35:10.000,226,9579835,1085,0,1660473310,5335.353155919998,-481.10107862999575,25114.43903064001
2022-08-14,10:35:11.000,226,9579836,404,0,1660473311,5335.4137827099985,-477.13241844000004,25114.425056400003
2022-08-14,10:35:12.000,226,9579916,5,0,1660473312,5335.514827359999,-481.8835320599974,25114.564798800006
2022-08-14,10:35:13.000,226,9579866,404,0,1660473313,5335.521563669994,-483.85728845999984,25114.48794048001
2022-08-14,10:35:14.000,226,9579889,685,0,1660473314,5335.521563669994,-480.38206736999564,25114.557811679995
2022-08-14,10:35:15.000,226,9579887,-795,0,1660473315,5335.474409499999,-483.20171937000123,25114.411082159997
2022-08-14,10:35:16.000,226,9579854,-795,0,1660473316,5335.521563669994,-484.8441666599974,25114.43204352
2022-08-14,10:35:17.000,226,9579857,445,0,1660473317,5335.508091049996,-480.4525586699965,25114.48095336
2022-08-14,10:35:18.000,226,9579801,-795,0,1660473318,5335.541772599994,-482.80696809000074,25114.45300488
2022-08-14,10:35:19.000,226,9579883,-795,0,1660473319,5335.575454149999,-478.13339489999635,25114.473966240002
2022-08-14,10:35:20.000,226,9579866,-155,0,1660473320,5335.555245219999,-475.57456070999615,25114.536850320008
2022-08-14,10:35:21.000,226,9579889,685,0,1660473321,5335.535036289999,-475.0599742199993,25114.48095336
2022-08-14,10:35:22.000,226,9579840,-795,0,1660473322,5335.514827359999,-474.51014207999833,25114.43903064001
2022-08-14,10:35:23.000,226,9579858,-795,0,1660473323,5335.615872009999,-478.09814924999955,25114.515888960006
2022-08-14,10:35:24.000,226,9579872,765,0,1660473324,5335.541772599994,-476.62488107999525,25114.48794048001
2022-08-14,10:35:25.000,226,9579861,-434,0,1660473325,5335.561981529994,-479.2189609199995,25114.446017760005
2022-08-14,10:35:26.000,226,9579859,-795,0,1660473326,5335.555245219999,-474.82030379999924,25114.45300488
2022-08-14,10:35:27.000,226,9579786,765,0,1660473327,5335.602399389994,-478.0770018600015,25114.515888960006
2022-08-14,10:35:28.000,226,9579927,-795,0,1660473328,5335.629344629997,-478.16159142000106,25114.529863199998
2022-08-14,10:35:29.000,226,9579865,-795,0,1660473329,5335.615872009999,-476.19488414999796,25114.55082456
2022-08-14,10:35:30.000,226,9579878,-795,0,1660473330,5335.595663079999,-480.1917408599984,25114.55082456
2022-08-14,10:35:31.000,226,9579875,-795,0,1660473331,5335.602399389994,-482.54615027999535,25114.529863199998
2022-08-14,10:35:32.000,226,9579913,-795,0,1660473332,5335.568717839997,-474.8062055400005,25114.48095336
2022-08-14,10:35:33.000,226,9579794,-795,0,1660473333,5335.568717839997,-480.9459977699953,25114.48794048001
2022-08-14,10:35:34.000,226,9579860,-795,0,1660473334,5335.548508909997,-483.11712981000164,25114.50191472
2022-08-14,10:35:35.000,226,9579931,-795,0,1660473335,5335.575454149999,-480.45960779999587,25114.473966240002
2022-08-14,10:35:36.000,226,9579851,485,0,1660473336,5335.6226083199945,-475.7648872200007,25114.522876080002
2022-08-14,10:35:37.000,226,9579892,-795,0,1660473337,5335.602399389994,-477.5342188499999,25114.508901839996
2022-08-14,10:35:38.000,226,9579887,1005,0,1660473338,5335.541772599994,-475.6168554899996,25114.418069280007
2022-08-14,10:35:39.000,226,9579880,965,0,1660473339,5335.602399389994,-473.52326388000074,25114.50191472
2022-08-14,10:35:40.000,226,9579892,-795,0,1660473340,5335.615872009999,-476.37816152999585,25114.446017760005
2022-08-14,10:35:41.000,226,9579811,1445,0,1660473341,5335.575454149999,-478.9722413700001,25114.48095336
2022-08-14,10:35:42.000,226,9579856,1125,0,1660473342,5335.514827359999,-475.53226593,25114.341210959996
2022-08-14,10:35:43.000,226,9579860,-795,0,1660473343,5335.561981529994,-472.45884524999565,25114.48095336
2022-08-14,10:35:44.000,226,9579864,-795,0,1660473344,5335.602399389994,-472.91703869999765,25114.508901839996
2022-08-14,10:35:45.000,226,9579873,365,0,1660473345,5335.588926769997,-472.98048086999916,25114.543837440004
2022-08-14,10:35:46.000,226,9579799,-795,0,1660473346,5335.582190459994,-475.8142311299962,25114.459991999996
2022-08-14,10:35:47.000,226,9579865,-795,0,1660473347,5335.629344629997,-470.73180839999986,25114.45300488
2022-08-14,10:35:48.000,226,9579904,-795,0,1660473348,5335.535036289999,-471.86671832999855,25114.446017760005
2022-08-14,10:35:49.000,226,9579874,765,0,1660473349,5335.561981529994,-473.07916868999746,25114.390120799995
2022-08-14,10:35:50.000,226,9579873,-795,0,1660473350,5335.555245219999,-474.62292815999535,25114.43204352
2022-08-14,10:35:51.000,226,9579795,-795,0,1660473351,5335.568717839997,-474.5594859900011,25114.411082159997
2022-08-14,10:35:52.000,226,9579817,365,0,1660473352,5335.588926769997,-481.41124034999666,25114.494927600004
2022-08-14,10:35:53.000,226,9579836,645,0,1660473353,5335.561981529994,-480.2551830299999,25114.38313368
2022-08-14,10:35:54.000,226,9579869,-795,0,1660473354,5335.595663079999,-477.32979407999665,25114.466979120007
2022-08-14,10:35:55.000,226,9579916,-795,0,1660473355,5335.595663079999,-472.60687697999674,25114.43903064001
2022-08-14,10:35:56.000,226,9579847,-795,0,1660473356,5335.615872009999,-474.0589977599957,25114.43903064001
2022-08-14,10:35:57.000,226,9579832,-795,0,1660473357,5335.602399389994,-474.4678473000022,25114.43204352
2022-08-14,10:35:58.000,226,9579877,-434,0,1660473358,5335.629344629997,-480.81911342999956,25114.43903064001
2022-08-14,10:35:59.000,226,9579872,-795,0,1660473359,5335.642817249995,-480.2340356400018,25114.459991999996
2022-08-14,10:36:00.000,226,9579910,-795,0,1660473360,5335.683235109995,-479.47977872999763,25114.494927600004
2022-08-14,10:36:01.000,226,9579876,-795,0,1660473361,5335.703444039995,-477.2522536499964,25114.494927600004
2022-08-14,10:36:02.000,226,9579863,-635,0,1660473362,5335.689971419997,-477.0548780099998,25114.48095336
2022-08-14,10:36:03.000,226,9579913,-795,0,1660473363,5335.696707729992,-475.24325159999717,25114.48095336
2022-08-14,10:36:04.000,226,9579850,645,0,1660473364,5335.676498799992,-478.29552488999616,25114.459991999996
2022-08-14,10:36:05.000,226,9579866,645,0,1660473365,5335.676498799992,-476.5191441299976,25114.376146560004
2022-08-14,10:36:06.000,226,9579888,-795,0,1660473366,5335.6226083199945,-478.8453570299971,25114.376146560004
2022-08-14,10:36:07.000,226,9579856,-795,0,1660473367,5335.683235109995,-474.73571423999965,25114.48095336
2022-08-14,10:36:08.000,226,9579839,565,0,1660473368,5335.716916659992,-473.7558851700014,25114.529863199998
2022-08-14,10:36:09.000,226,9579887,165,0,1660473369,5335.743861899995,-474.2070294899968,25114.557811679995
2022-08-14,10:36:10.000,226,9579867,-795,0,1660473370,5335.730389279997,-476.1737367599999,25114.50191472
2022-08-14,10:36:11.000,226,9579874,-795,0,1660473371,5335.642817249995,-478.18273880999914,25114.62069576
2022-08-14,10:36:12.000,226,9579859,605,0,1660473372,5335.602399389994,-478.6620796499992,25114.494927600004
2022-08-14,10:36:13.000,226,9579874,-315,0,1660473373,5335.696707729992,-478.1686405500004,25114.529863199998
2022-08-14,10:36:14.000,226,9579867,765,0,1660473374,5335.696707729992,-476.99848496999766,25114.557811679995
2022-08-14,10:36:15.000,226,9579819,-795,0,1660473375,5335.649553559997,-479.39518916999805,25114.45300488
2022-08-14,10:36:16.000,226,9579932,-795,0,1660473376,5335.764070829995,-481.1574716699979,25114.557811679995
2022-08-14,10:36:17.000,226,9579825,-795,0,1660473377,5335.743861899995,-482.4897572400005,25114.634670000007
2022-08-14,10:36:18.000,226,9579868,-795,0,1660473378,5335.764070829995,-476.5120949999982,25114.592747280003
2022-08-14,10:36:19.000,226,9579884,365,0,1660473379,5335.764070829995,-475.3207920299974,25114.585760160007
2022-08-14,10:36:20.000,226,9579915,-795,0,1660473380,5335.730389279997,-476.7306180300002,25114.564798800006
2022-08-14,10:36:21.000,226,9579854,565,0,1660473381,5335.7371255899925,-476.93504279999615,25114.557811679995
2022-08-14,10:36:22.000,226,9579821,1085,0,1660473382,5335.669762489997,-479.282403090001,25114.50191472
2022-08-14,10:36:23.000,226,9579860,-795,0,1660473383,5335.791016069998,-478.92289745999733,25114.557811679995
2022-08-14,10:36:24.000,226,9579863,765,0,1660473384,5335.824697619995,-479.02863441000227,25114.634670000007
2022-08-14,10:36:25.000,226,9579855,-795,0,1660473385,5335.804488689995,-482.5813959299994,25114.592747280003
2022-08-14,10:36:26.000,226,9579803,-795,0,1660473386,5335.811224999998,-481.7002546799995,25114.634670000007
2022-08-14,10:36:27.000,226,9579880,-795,0,1660473387,5335.804488689995,-481.192717320002,25114.5997344
2022-08-14,10:36:28.000,226,9579840,-795,0,1660473388,5335.750598209997,-479.2894522200004,25114.578773039997
2022-08-14,10:36:29.000,226,9579840,-795,0,1660473389,5335.777543449993,-479.2612556999957,25114.55082456
2022-08-14,10:36:30.000,226,9579791,-795,0,1660473390,5335.7371255899925,-479.69125263000024,25114.592747280003
2022-08-14,10:36:31.000,226,9579835,-795,0,1660473391,5335.797752379993,-481.5663212099971,25114.641657120002
2022-08-14,10:36:32.000,226,9579858,-795,0,1660473392,5335.797752379993,-480.36091997999756,25114.592747280003
2022-08-14,10:36:33.000,226,9579827,685,0,1660473393,5335.784279759995,-486.1623539700013,25114.641657120002
2022-08-14,10:36:34.000,226,9579891,-795,0,1660473394,5335.777543449993,-480.5864921399989,25114.627682879996
2022-08-14,10:36:35.000,226,9579940,-795,0,1660473395,5335.757334519993,-482.4827081100011,25114.60672152001
2022-08-14,10:36:36.000,226,9579833,-795,0,1660473396,5335.716916659992,-478.69027616999665,25114.578773039997
2022-08-14,10:36:37.000,226,9579861,-795,0,1660473397,5335.730389279997,-479.4022382999974,25114.564798800006
2022-08-14,10:36:38.000,226,9579870,-795,0,1660473398,5335.710180349997,-478.7819148599956,25114.613708640005
2022-08-14,10:36:39.000,226,9579859,525,0,1660473399,5335.730389279997,-479.2683048300023,25114.627682879996
2022-08-14,10:36:40.000,226,9579859,-795,0,1660473400,5335.683235109995,-478.9299465899967,25114.543837440004
2022-08-14,10:36:41.000,226,9579837,605,0,1660473401,5335.750598209997,-478.4224092299992,25114.62069576
2022-08-14,10:36:42.000,226,9579867,-795,0,1660473402,5335.723652969995,-486.3597296099979,25114.690566960002
2022-08-14,10:36:43.000,226,9579864,-795,0,1660473403,5335.757334519993,-480.276330419998,25114.65563136001
2022-08-14,10:36:44.000,226,9579862,-795,0,1660473404,5335.750598209997,-479.54322089999914,25114.57178592
2022-08-14,10:36:45.000,226,9579911,845,0,1660473405,5335.757334519993,-477.29454842999985,25114.564798800006
2022-08-14,10:36:46.000,226,9579821,485,0,1660473406,5335.710180349997,-482.5320520199966,25114.613708640005
2022-08-14,10:36:47.000,226,9579817,965,0,1660473407,5335.743861899995,-478.33077054000023,25114.50191472
2022-08-14,10:36:48.000,226,9579819,965,0,1660473408,5335.811224999998,-479.6630561099955,25114.634670000007
2022-08-14,10:36:49.000,226,9579897,605,0,1660473409,5335.716916659992,-480.44550953999715,25114.536850320008
2022-08-14,10:36:50.000,226,9579832,-715,0,1660473410,5335.811224999998,-479.57846654999594,25114.60672152001
2022-08-14,10:36:51.000,226,9579838,-795,0,1660473411,5335.797752379993,-477.3015975599992,25114.592747280003
2022-08-14,10:36:52.000,226,9579897,365,0,1660473412,5335.797752379993,-480.4525586699965,25114.57178592
2022-08-14,10:36:53.000,226,9579842,605,0,1660473413,5335.797752379993,-480.057807389996,25114.5997344
2022-08-14,10:36:54.000,226,9579847,-795,0,1660473414,5335.797752379993,-477.06897626999853,25114.5997344
2022-08-14,10:36:55.000,226,9579788,-475,0,1660473415,5335.811224999998,-469.8436180200006,25114.65563136001
2022-08-14,10:36:56.000,226,9579816,-235,0,1660473416,5335.838170239993,-477.99946143000125,25114.62069576
2022-08-14,10:36:57.000,226,9579818,645,0,1660473417,5335.791016069998,-476.2089824099967,25114.50191472
2022-08-14,10:36:58.000,226,9579862,725,0,1660473418,5335.831433929998,-478.6832270399973,25114.627682879996
2022-08-14,10:36:59.000,226,9579866,885,0,1660473419,5335.844906549995,-478.21798445999593,25114.62069576
2022-08-14,10:37:00.000,226,9579847,-795,0,1660473420,5335.811224999998,-480.54419735999545,25114.5997344
2022-08-14,10:37:01.000,226,9579865,-795,0,1660473421,5335.750598209997,-485.11908273000154,25114.557811679995
2022-08-14,10:37:02.000,226,9579925,-795,0,1660473422,5335.824697619995,-484.484661030001,25114.627682879996
2022-08-14,10:37:03.000,226,9579845,-795,0,1660473423,5335.811224999998,-480.8966538599998,25114.634670000007
2022-08-14,10:37:04.000,226,9579874,-795,0,1660473424,5335.844906549995,-479.72649827999703,25114.65563136001
2022-08-14,10:37:05.000,226,9579841,-795,0,1660473425,5335.797752379993,-483.85728845999984,25114.641657120002
2022-08-14,10:37:06.000,226,9579828,-795,0,1660473426,5335.817961309993,-487.43119737000234,25114.676592719996
2022-08-14,10:37:07.000,226,9579877,-795,0,1660473427,5335.750598209997,-480.90370298999915,25114.557811679995
2022-08-14,10:37:08.000,226,9579862,-795,0,1660473428,5335.817961309993,-481.3830438299992,25114.65563136001
2022-08-14,10:37:09.000,226,9579878,-795,0,1660473429,5335.777543449993,-483.30040718999953,25114.634670000007
2022-08-14,10:37:10.000,226,9579880,-795,0,1660473430,5335.824697619995,-481.74254945999564,25114.65563136001
2022-08-14,10:37:11.000,226,9579875,-795,0,1660473431,5335.797752379993,-485.54203052999947,25114.690566960002
2022-08-14,10:37:12.000,226,9579841,-795,0,1660473432,5335.831433929998,-479.282403090001,25114.592747280003
2022-08-14,10:37:13.000,226,9579905,-795,0,1660473433,5335.750598209997,-478.0065105600006,25114.592747280003
2022-08-14,10:37:14.000,226,9579854,1165,0,1660473434,5335.8853244099955,-475.990459380002,25114.697554079998
2022-08-14,10:37:15.000,226,9579864,-795,0,1660473435,5335.838170239993,-476.54029151999566,25114.613708640005
2022-08-14,10:37:16.000,226,9579854,-114,0,1660473436,5335.858379169993,-478.11224750999827,25114.732489680006
2022-08-14,10:37:17.000,226,9579825,-795,0,1660473437,5335.878588099993,-481.418289479996,25114.697554079998
2022-08-14,10:37:18.000,226,9579874,-795,0,1660473438,5335.865115479995,-478.1545422900017,25114.690566960002
2022-08-14,10:37:19.000,226,9579820,-795,0,1660473439,5335.898797029993,-480.29747780999605,25114.704541200008
2022-08-14,10:37:20.000,226,9579861,-795,0,1660473440,5335.925742269996,-480.43141127999843,25114.77441240001
2022-08-14,10:37:21.000,226,9579832,-795,0,1660473441,5335.952687509998,-481.1363242799998,25114.76742528
2022-08-14,10:37:22.000,226,9579839,445,0,1660473442,5335.925742269996,-479.7124000199983,25114.77441240001
2022-08-14,10:37:23.000,226,9579852,-795,0,1660473443,5335.939214889993,-479.0568309299997,25114.77441240001
2022-08-14,10:37:24.000,226,9579867,605,0,1660473444,5335.952687509998,-484.026467579999,25114.760438160003
2022-08-14,10:37:25.000,226,9579780,-795,0,1660473445,5335.945951199996,-480.84026081999764,25114.78838664
2022-08-14,10:37:26.000,226,9579807,-395,0,1660473446,5335.925742269996,-484.1885975699988,25114.711528320004
2022-08-14,10:37:27.000,226,9579816,-795,0,1660473447,5335.898797029993,-479.34584525999526,25114.65563136001
2022-08-14,10:37:28.000,226,9579869,645,0,1660473448,5335.993105369998,-476.8786497600013,25114.82332224001
2022-08-14,10:37:29.000,226,9579814,-795,0,1660473449,5335.9796327499935,-476.8645514999953,25114.830309360004
2022-08-14,10:37:30.000,226,9579804,845,0,1660473450,5336.006577989996,-478.73962007999944,25114.802360880007
2022-08-14,10:37:31.000,226,9579887,325,0,1660473451,5335.972896439998,-480.10010216999945,25114.82332224001
2022-08-14,10:37:32.000,226,9579874,285,0,1660473452,5335.993105369998,-479.486827859997,25114.7394768
2022-08-14,10:37:33.000,226,9579801,805,0,1660473453,5335.999841679994,-476.1737367599999,25114.809348000003
2022-08-14,10:37:34.000,226,9579856,365,0,1660473454,5335.972896439998,-479.21191179000016,25114.781399520005
2022-08-14,10:37:35.000,226,9579841,-35,0,1660473455,5335.851642859998,-478.34486879999895,25114.613708640005
2022-08-14,10:37:36.000,226,9579870,-795,0,1660473456,5335.945951199996,-474.36211034999724,25114.746463919997
2022-08-14,10:37:37.000,226,9579829,-675,0,1660473457,5335.999841679994,-480.1282986899969,25114.78838664
2022-08-14,10:37:38.000,226,9579866,-795,0,1660473458,5336.060468469994,-479.7828913199992,25114.851270720006
2022-08-14,10:37:39.000,226,9579909,-795,0,1660473459,5336.040259539994,-477.20995887000026,25114.809348000003
2022-08-14,10:37:40.000,226,9579866,-795,0,1660473460,5336.040259539994,-472.6139261099961,25114.760438160003
2022-08-14,10:37:41.000,226,9579889,-795,0,1660473461,5336.0335232299985,-473.78408168999886,25114.753451040007
2022-08-14,10:37:42.000,226,9579825,245,0,1660473462,5335.945951199996,-478.7678165999969,25114.690566960002
2022-08-14,10:37:43.000,226,9579872,-795,0,1660473463,5336.0335232299985,-476.8786497600013,25114.809348000003
2022-08-14,10:37:44.000,226,9579820,-795,0,1660473464,5336.040259539994,-475.0952198699961,25114.830309360004
2022-08-14,10:37:45.000,226,9579878,404,0,1660473465,5336.087413709996,-478.4012618400011,25114.795373759996
2022-08-14,10:37:46.000,226,9579889,765,0,1660473466,5336.060468469994,-478.92289745999733,25114.865244959998
2022-08-14,10:37:47.000,226,9579896,-795,0,1660473467,5336.107622639996,-476.37816152999585,25114.865244959998
2022-08-14,10:37:48.000,226,9579941,1125,0,1660473468,5335.999841679994,-478.5210970499975,25114.746463919997
2022-08-14,10:37:49.000,226,9579832,-515,0,1660473469,5336.067204779996,-472.5011400299991,25114.81633512
2022-08-14,10:37:50.000,226,9579880,-795,0,1660473470,5336.046995849996,-477.682250580001,25114.82332224001
2022-08-14,10:37:51.000,226,9579821,-795,0,1660473471,5336.080677399994,-483.4907336999968,25114.830309360004
2022-08-14,10:37:52.000,226,9579858,445,0,1660473472,5336.100886329994,-478.73962007999944,25114.858257840002
2022-08-14,10:37:53.000,226,9579842,-795,0,1660473473,5336.107622639996,-480.34682171999884,25114.82332224001
2022-08-14,10:37:54.000,226,9579868,885,0,1660473474,5336.141304189994,-481.5945177300018,25114.872232080008
2022-08-14,10:37:55.000,226,9579821,-795,0,1660473475,5336.154776809999,-475.55341331999807,25114.872232080008
2022-08-14,10:37:56.000,226,9579926,-795,0,1660473476,5336.100886329994,-479.13437135999993,25114.830309360004
2022-08-14,10:37:57.000,226,9579857,-795,0,1660473477,5336.1278315699965,-482.16549726000085,25114.844283599996
2022-08-14,10:37:58.000,226,9579868,-795,0,1660473478,5336.040259539994,-478.8594552899958,25114.809348000003
2022-08-14,10:37:59.000,226,9579793,-795,0,1660473479,5336.148040499997,-481.82713901999523,25114.858257840002
2022-08-14,10:38:00.000,226,9579853,-795,0,1660473480,5336.215403599999,-478.47175314000197,25114.858257840002
2022-08-14,10:38:01.000,226,9579806,-515,0,1660473481,5336.134567879999,-478.0770018600015,25114.83729648
2022-08-14,10:38:02.000,226,9579816,1005,0,1660473482,5336.215403599999,-477.70339796999906,25114.914154799997
2022-08-14,10:38:03.000,226,9579854,325,0,1660473483,5336.188458359997,-482.82106634999946,25114.928129040003
2022-08-14,10:38:04.000,226,9579873,-795,0,1660473484,5336.174985739999,-480.49485344999994,25114.893193439995
2022-08-14,10:38:05.000,226,9579838,-795,0,1660473485,5336.195194669999,-480.85435907999636,25114.90716768
2022-08-14,10:38:06.000,226,9579853,-515,0,1660473486,5336.215403599999,-473.57260778999625,25114.865244959998
2022-08-14,10:38:07.000,226,9579915,-795,0,1660473487,5336.174985739999,-472.924087829997,25114.893193439995
2022-08-14,10:38:08.000,226,9579812,605,0,1660473488,5336.134567879999,-483.3920458799985,25114.865244959998
2022-08-14,10:38:09.000,226,9579842,-795,0,1660473489,5336.168249429997,-480.49485344999994,25114.99101312001
2022-08-14,10:38:10.000,226,9579862,-795,0,1660473490,5336.215403599999,-476.8081584600004,25114.99101312001
2022-08-14,10:38:11.000,226,9579890,205,0,1660473491,5336.208667289997,-476.8575023699959,25114.95607752
2022-08-14,10:38:12.000,226,9579860,765,0,1660473492,5336.195194669999,-478.0206088199993,25114.93511616
2022-08-14,10:38:13.000,226,9579811,-795,0,1660473493,5336.188458359997,-479.49387698999635,25114.95607752
2022-08-14,10:38:14.000,226,9579861,525,0,1660473494,5336.121095259994,-481.0940294999964,25114.865244959998
2022-08-14,10:38:15.000,226,9579817,1485,0,1660473495,5336.235612529999,-481.9963181400017,25114.963064639996
2022-08-14,10:38:16.000,226,9579774,-795,0,1660473496,5336.195194669999,-476.80110933000105,25114.88620632
2022-08-14,10:38:17.000,226,9579901,-434,0,1660473497,5336.235612529999,-473.32588823999686,25114.99101312001
2022-08-14,10:38:18.000,226,9579824,565,0,1660473498,5336.235612529999,-476.7588145499976,25115.00498736
2022-08-14,10:38:19.000,226,9579901,-795,0,1660473499,5336.201930979994,-477.7809383999993,25114.88620632
2022-08-14,10:38:20.000,226,9579823,245,0,1660473500,5336.208667289997,-475.13046552000014,25114.949090400005
2022-08-14,10:38:21.000,226,9579842,-195,0,1660473501,5336.215403599999,-476.52619325999694,25114.95607752
2022-08-14,10:38:22.000,226,9579852,-795,0,1660473502,5336.188458359997,-478.2038861999972,25114.984026
2022-08-14,10:38:23.000,226,9579811,605,0,1660473503,5336.040259539994,-473.11441434000153,25114.82332224001
2022-08-14,10:38:24.000,226,9579853,885,0,1660473504,5336.181722049994,-477.336843209996,25115.07485856
2022-08-14,10:38:25.000,226,9579878,45,0,1660473505,5336.181722049994,-477.88667534999695,25115.060884319995
2022-08-14,10:38:26.000,226,9579817,805,0,1660473506,5336.141304189994,-482.3205781200013,25114.94210328001
2022-08-14,10:38:27.000,226,9579811,325,0,1660473507,5336.168249429997,-482.98319633999927,25115.011974479996
2022-08-14,10:38:28.000,226,9579843,-795,0,1660473508,5336.154776809999,-475.35603768000146,25114.963064639996
2022-08-14,10:38:29.000,226,9579885,1365,0,1660473509,5336.134567879999,-483.89253410999663,25114.977038880003
2022-08-14,10:38:30.000,226,9579835,-795,0,1660473510,5336.134567879999,-481.5733703399965,25114.977038880003
2022-08-14,10:38:31.000,226,9579864,-795,0,1660473511,5336.141304189994,-477.0407797500011,25114.900180560006
2022-08-14,10:38:32.000,226,9579868,-795,0,1660473512,5336.148040499997,-483.80794454999705,25114.949090400005
2022-08-14,10:38:33.000,226,9579906,-795,0,1660473513,5336.215403599999,-481.9751707499963,25115.039922960008
2022-08-14,10:38:34.000,226,9579871,-795,0,1660473514,5336.222139909994,-475.5040694099953,25115.00498736
2022-08-14,10:38:35.000,226,9579840,-795,0,1660473515,5336.2423488399945,-488.19955253999797,25114.998000240004
2022-08-14,10:38:36.000,226,9579831,124,0,1660473516,5336.208667289997,-480.2058391199971,25115.046910080004
2022-08-14,10:38:37.000,226,9579800,-795,0,1660473517,5336.222139909994,-480.5230499699974,25115.011974479996
2022-08-14,10:38:38.000,226,9579869,-795,0,1660473518,5336.249085149997,-477.5624153699973,25114.998000240004
2022-08-14,10:38:39.000,226,9579835,-795,0,1660473519,5336.262557769995,-479.5291226400004,25115.046910080004
2022-08-14,10:38:40.000,226,9579827,-795,0,1660473520,5336.289503009997,-479.6630561099955,25115.0538972
2022-08-14,10:38:41.000,226,9579835,1125,0,1660473521,5336.329920869997,-477.99946143000125,25115.081845679997
2022-08-14,10:38:42.000,226,9579828,-114,0,1660473522,5336.309711939997,-474.9753846599997,25115.088832800007
2022-08-14,10:38:43.000,226,9579895,-795,0,1660473523,5336.309711939997,-480.90370298999915,25115.018961600006
2022-08-14,10:38:44.000,226,9579890,-795,0,1660473524,5336.282766699995,-483.62466716999916,25115.025948720002
2022-08-14,10:38:45.000,226,9579779,-795,0,1660473525,5336.276030389992,-476.5684880400004,25114.99101312001
2022-08-14,10:38:46.000,226,9579880,805,0,1660473526,5336.235612529999,-481.47468251999817,25114.88620632
2022-08-14,10:38:47.000,226,9579824,-795,0,1660473527,5336.282766699995,-486.2610417899996,25114.99101312001
2022-08-14,10:38:48.000,226,9579855,-795,0,1660473528,5336.309711939997,-482.2712342099985,25115.067871440006
2022-08-14,10:38:49.000,226,9579885,-795,0,1660473529,5336.255821459992,-478.6338831300018,25114.921141920007
2022-08-14,10:38:50.000,226,9579880,-795,0,1660473530,5336.316448249992,-479.78994044999854,25115.018961600006
2022-08-14,10:38:51.000,226,9579850,485,0,1660473531,5336.309711939997,-479.27535396000167,25114.99101312001
2022-08-14,10:38:52.000,226,9579851,965,0,1660473532,5336.249085149997,-482.0245146599991,25114.963064639996
2022-08-14,10:38:53.000,226,9579855,-795,0,1660473533,5336.255821459992,-480.1071512999988,25114.93511616
2022-08-14,10:38:54.000,226,9579852,-795,0,1660473534,5336.255821459992,-481.8130407599965,25114.970051760007
2022-08-14,10:38:55.000,226,9579817,445,0,1660473535,5336.282766699995,-478.38011444999574,25114.977038880003
2022-08-14,10:38:56.000,226,9579848,-795,0,1660473536,5336.262557769995,-484.5833488499993,25114.95607752
2022-08-14,10:38:57.000,226,9579837,-795,0,1660473537,5336.302975629995,-478.4224092299992,25114.970051760007
2022-08-14,10:38:58.000,226,9579843,-795,0,1660473538,5336.296239319992,-480.4878043200006,25115.00498736
2022-08-14,10:38:59.000,226,9579852,-795,0,1660473539,5336.255821459992,-482.207792039997,25114.963064639996
2022-08-14,10:39:00.000,226,9579910,-795,0,1660473540,5336.262557769995,-472.86769479000213,25114.970051760007
2022-08-14,10:39:01.000,226,9579809,-795,0,1660473541,5336.2423488399945,-481.4041912199973,25114.977038880003
2022-08-14,10:39:02.000,226,9579849,-195,0,1660473542,5336.235612529999,-479.7758421899998,25114.984026
2022-08-14,10:39:03.000,226,9579810,-195,0,1660473543,5336.296239319992,-480.2199373799958,25114.928129040003
2022-08-14,10:39:04.000,226,9579844,765,0,1660473544,5336.269294079997,-476.27947370999755,25114.893193439995
2022-08-14,10:39:05.000,226,9579829,-795,0,1660473545,5336.282766699995,-476.2230806699954,25114.93511616
2022-08-14,10:39:06.000,226,9579862,165,0,1660473546,5336.302975629995,-480.403214760001,25114.95607752
2022-08-14,10:39:07.000,226,9579959,-795,0,1660473547,5336.289503009997,-477.14651669999876,25114.94210328001
2022-08-14,10:39:08.000,226,9579844,-395,0,1660473548,5336.296239319992,-479.5009261199957,25114.93511616
2022-08-14,10:39:09.000,226,9579838,645,0,1660473549,5336.276030389992,-479.945021309999,25114.93511616
2022-08-14,10:39:10.000,226,9579855,-795,0,1660473550,5336.296239319992,-473.70654125999863,25114.893193439995
2022-08-14,10:39:11.000,226,9579789,845,0,1660473551,5336.289503009997,-483.61056891000044,25114.998000240004
2022-08-14,10:39:12.000,226,9579890,-74,0,1660473552,5336.302975629995,-480.0860039100007,25115.039922960008
2022-08-14,10:39:13.000,226,9579836,1205,0,1660473553,5336.289503009997,-479.9591195699977,25114.998000240004
2022-08-14,10:39:14.000,226,9579918,-795,0,1660473554,5336.302975629995,-477.9924123000019,25115.00498736
2022-08-14,10:39:15.000,226,9579849,205,0,1660473555,5336.168249429997,-478.34486879999895,25114.928129040003
2022-08-14,10:39:16.000,226,9579842,-795,0,1660473556,5336.289503009997,-475.20800595000037,25114.93511616
2022-08-14,10:39:17.000,226,9579852,-795,0,1660473557,5336.269294079997,-477.98536316999525,25114.949090400005
2022-08-14,10:39:18.000,226,9579874,-795,0,1660473558,5336.255821459992,-478.9087991999986,25114.893193439995
2022-08-14,10:39:19.000,226,9579911,-795,0,1660473559,5336.296239319992,-481.24911035999685,25114.977038880003
2022-08-14,10:39:20.000,226,9579832,725,0,1660473560,5336.309711939997,-475.44062724000105,25115.046910080004
2022-08-14,10:39:21.000,226,9579867,565,0,1660473561,5336.296239319992,-477.7456927499952,25115.011974479996
2022-08-14,10:39:22.000,226,9579886,-354,0,1660473562,5336.276030389992,-487.88939081999706,25115.039922960008
2022-08-14,10:39:23.000,226,9579876,-795,0,1660473563,5336.269294079997,-485.16842663999705,25114.984026
2022-08-14,10:39:24.000,226,9579852,325,0,1660473564,5336.228876219997,-487.7625064800013,25114.970051760007
2022-08-14,10:39:25.000,226,9579838,-795,0,1660473565,5336.215403599999,-484.59744710999803,25114.963064639996
2022-08-14,10:39:26.000,226,9579868,-795,0,1660473566,5336.222139909994,-483.3497511000023,25114.95607752
2022-08-14,10:39:27.000,226,9579843,-795,0,1660473567,5336.2423488399945,-482.1936937799983,25114.99101312001
2022-08-14,10:39:28.000,226,9579868,765,0,1660473568,5336.276030389992,-479.80403870999726,25115.067871440006
2022-08-14,10:39:29.000,226,9579891,-35,0,1660473569,5336.289503009997,-483.18762110999523,25115.039922960008
2022-08-14,10:39:30.000,226,9579876,-795,0,1660473570,5336.309711939997,-485.77465182000014,25115.060884319995
2022-08-14,10:39:31.000,226,9579884,-795,0,1660473571,5336.302975629995,-486.51481046999834,25114.970051760007
2022-08-14,10:39:32.000,226,9579891,-795,0,1660473572,5336.269294079997,-481.90467944999546,25115.025948720002
2022-08-14,10:39:33.000,226,9579883,-795,0,1660473573,5336.296239319992,-486.5853017699992,25115.018961600006
2022-08-14,10:39:34.000,226,9579817,-795,0,1660473574,5336.323184559995,-484.7102331900023,25114.970051760007
2022-08-14,10:39:35.000,226,9579880,-795,0,1660473575,5336.282766699995,-483.7374532499962,25114.94210328001
2022-08-14,10:39:36.000,226,9579808,-475,0,1660473576,5336.377075039993,-485.9438309399993,25115.0538972
2022-08-14,10:39:37.000,226,9579856,725,0,1660473577,5336.350129799997,-479.7476456699951,25115.025948720002
2022-08-14,10:39:38.000,226,9579878,-795,0,1660473578,5336.356866109993,-488.7352864200002,25115.067871440006
2022-08-14,10:39:39.000,226,9579901,-795,0,1660473579,5336.383811349995,-483.2863089300008,25115.032935839998
2022-08-14,10:39:40.000,226,9579947,-195,0,1660473580,5336.363602419995,-485.386949669999,25114.977038880003
2022-08-14,10:39:41.000,226,9579850,645,0,1660473581,5336.3703387299975,-475.42652898000233,25114.970051760007
2022-08-14,10:39:42.000,226,9579797,685,0,1660473582,5336.350129799997,-484.928756219997,25115.00498736
2022-08-14,10:39:43.000,226,9579831,-795,0,1660473583,5336.397283969993,-485.718258779998,25115.011974479996
2022-08-14,10:39:44.000,226,9579833,-795,0,1660473584,5336.383811349995,-488.9961042299983,25115.046910080004
2022-08-14,10:39:45.000,226,9579858,285,0,1660473585,5336.329920869997,-481.1222260200011,25114.872232080008
2022-08-14,10:39:46.000,226,9579902,-795,0,1660473586,5336.424229209995,-483.5823723899957,25115.032935839998
2022-08-14,10:39:47.000,226,9579843,325,0,1660473587,5336.377075039993,-485.36580228000093,25115.0538972
2022-08-14,10:39:48.000,226,9579835,605,0,1660473588,5336.323184559995,-482.98319633999927,25114.984026
2022-08-14,10:39:49.000,226,9579859,1045,0,1660473589,5336.350129799997,-483.31450544999825,25115.018961600006
2022-08-14,10:39:50.000,226,9579803,-795,0,1660473590,5336.309711939997,-480.00141435000114,25114.900180560006
2022-08-14,10:39:51.000,226,9579796,765,0,1660473591,5336.350129799997,-480.9107521199985,25114.984026
2022-08-14,10:39:52.000,226,9579885,-795,0,1660473592,5336.3703387299975,-477.8443805700008,25114.963064639996
2022-08-14,10:39:53.000,226,9579846,-795,0,1660473593,5336.309711939997,-481.21386471000005,25114.93511616
2022-08-14,10:39:54.000,226,9579908,-795,0,1660473594,5336.3703387299975,-488.9961042299983,25114.977038880003
2022-08-14,10:39:55.000,226,9579835,-795,0,1660473595,5336.363602419995,-489.32036420999793,25114.998000240004
2022-08-14,10:39:56.000,226,9579822,-795,0,1660473596,5336.3366571799925,-491.95673882999836,25114.900180560006
2022-08-14,10:39:57.000,226,9579810,765,0,1660473597,5336.3366571799925,-489.2569220399964,25114.984026
2022-08-14,10:39:58.000,226,9579861,725,0,1660473598,5336.329920869997,-489.8842946099976,25114.949090400005
2022-08-14,10:39:59.000,226,9579890,-795,0,1660473599,5336.350129799997,-491.949689699999,25115.018961600006
2022-08-14,10:40:00.000,226,9579838,-795,0,1660473600,5336.377075039993,-486.98710217999906,25115.046910080004
2022-08-14,10:40:01.000,226,9579851,-795,0,1660473601,5336.377075039993,-490.131014159997,25115.060884319995
2022-08-14,10:40:02.000,226,9579841,-795,0,1660473602,5336.3905476599975,-487.71316256999853,25115.0538972
2022-08-14,10:40:03.000,226,9579886,-795,0,1660473603,5336.397283969993,-489.1229885700013,25115.0538972
2022-08-14,10:40:04.000,226,9579862,-795,0,1660473604,5336.397283969993,-490.72314108000137,25115.025948720002
2022-08-14,10:40:05.000,226,9579880,-715,0,1660473605,5336.363602419995,-488.30528948999563,25114.928129040003
2022-08-14,10:40:06.000,226,9579847,-795,0,1660473606,5336.397283969993,-490.20150545999786,25114.970051760007
2022-08-14,10:40:07.000,226,9579809,-795,0,1660473607,5336.410756589998,-489.28511856000114,25115.046910080004
2022-08-14,10:40:08.000,226,9579888,-795,0,1660473608,5336.377075039993,-487.4593938899998,25114.998000240004
2022-08-14,10:40:09.000,226,9579798,1245,0,1660473609,5336.437701829993,-486.83907044999796,25115.032935839998
2022-08-14,10:40:10.000,226,9579835,-795,0,1660473610,5336.444438139995,-488.5026651299995,25115.00498736
2022-08-14,10:40:11.000,226,9579870,165,0,1660473611,5336.437701829993,-486.05661701999634,25115.025948720002
2022-08-14,10:40:12.000,226,9579815,165,0,1660473612,5336.417492899993,-488.55905817000166,25114.977038880003
2022-08-14,10:40:13.000,226,9579840,-795,0,1660473613,5336.3703387299975,-486.87431610000203,25114.928129040003
2022-08-14,10:40:14.000,226,9579841,765,0,1660473614,5336.424229209995,-485.37990053999965,25114.984026
2022-08-14,10:40:15.000,226,9579826,325,0,1660473615,5336.404020279995,-489.70806635999907,25115.011974479996
2022-08-14,10:40:16.000,226,9579841,-795,0,1660473616,5336.309711939997,-489.33446246999665,25114.94210328001
2022-08-14,10:40:17.000,226,9579848,-354,0,1660473617,5336.397283969993,-488.6084020799972,25114.977038880003
2022-08-14,10:40:18.000,226,9579858,165,0,1660473618,5336.451174449998,-490.3636354499977,25115.018961600006
2022-08-14,10:40:19.000,226,9579899,-795,0,1660473619,5336.410756589998,-489.3697081200007,25115.032935839998
2022-08-14,10:40:20.000,226,9579886,485,0,1660473620,5336.437701829993,-488.2136507999967,25114.99101312001
2022-08-14,10:40:21.000,226,9579827,645,0,1660473621,5336.410756589998,-497.0321124299953,25114.984026
2022-08-14,10:40:22.000,226,9579825,-114,0,1660473622,5336.397283969993,-486.38087699999596,25114.984026
2022-08-14,10:40:23.000,226,9579827,-795,0,1660473623,5336.457910759993,-497.37047067000094,25114.998000240004
2022-08-14,10:40:24.000,226,9579810,325,0,1660473624,5336.464647069995,-491.0333028000023,25115.046910080004
2022-08-14,10:40:25.000,226,9579852,-795,0,1660473625,5336.491592309998,-496.56686985000124,25115.025948720002
2022-08-14,10:40:26.000,226,9579921,285,0,1660473626,5336.437701829993,-481.2843560100009,25114.984026
2022-08-14,10:40:27.000,226,9579876,525,0,1660473627,5336.471383379998,-492.76033964999806,25115.011974479996
2022-08-14,10:40:28.000,226,9579822,605,0,1660473628,5336.457910759993,-495.6222864299998,25115.011974479996
2022-08-14,10:40:29.000,226,9579797,-795,0,1660473629,5336.457910759993,-486.5218595999977,25114.921141920007
2022-08-14,10:40:30.000,226,9579819,-795,0,1660473630,5336.518537549993,-492.97181355000066,25114.95607752
2022-08-14,10:40:31.000,226,9579813,565,0,1660473631,5336.511801239998,-493.4793509099982,25114.93511616
2022-08-14,10:40:32.000,226,9579855,-795,0,1660473632,5336.585900649996,-495.8549077200005,25114.984026
2022-08-14,10:40:33.000,226,9579831,-195,0,1660473633,5336.565691719996,-493.62738263999927,25115.032935839998
2022-08-14,10:40:34.000,226,9579821,-635,0,1660473634,5336.558955409993,-487.0646426099993,25115.018961600006
2022-08-14,10:40:35.000,226,9579892,-795,0,1660473635,5336.545482789996,-494.9385208199965,25115.046910080004
2022-08-14,10:40:36.000,226,9579840,-795,0,1660473636,5336.552219099998,-494.7340960500005,25115.00498736
2022-08-14,10:40:37.000,226,9579853,525,0,1660473637,5336.552219099998,-491.2659240899957,25114.970051760007
2022-08-14,10:40:38.000,226,9579877,-795,0,1660473638,5336.538746479993,-491.5196927700017,25114.928129040003
2022-08-14,10:40:39.000,226,9579794,-795,0,1660473639,5336.579164339993,-494.3604921599981,25114.99101312001
2022-08-14,10:40:40.000,226,9579878,565,0,1660473640,5336.592636959998,-489.22167638999963,25115.039922960008
2022-08-14,10:40:41.000,226,9579836,-795,0,1660473641,5336.5993732699935,-494.9878647299993,25115.032935839998
2022-08-14,10:40:42.000,226,9579859,205,0,1660473642,5336.5993732699935,-496.39769073000207,25115.00498736
2022-08-14,10:40:43.000,226,9579898,-795,0,1660473643,5336.572428029998,-497.19424241999513,25115.032935839998
2022-08-14,10:40:44.000,226,9579858,-795,0,1660473644,5336.491592309998,-499.25963750999654,25114.921141920007
2022-08-14,10:40:45.000,226,9579854,645,0,1660473645,5336.532010169998,-504.22927415999584,25114.99101312001
2022-08-14,10:40:46.000,226,9579859,565,0,1660473646,5336.558955409993,-497.9203028100019,25115.025948720002
2022-08-14,10:40:47.000,226,9579824,-795,0,1660473647,5336.558955409993,-497.84276238000166,25115.039922960008
2022-08-14,10:40:48.000,226,9579880,445,0,1660473648,5336.579164339993,-491.2941206100004,25115.060884319995
2022-08-14,10:40:49.000,226,9579842,-795,0,1660473649,5336.579164339993,-491.87919839999813,25114.977038880003
2022-08-14,10:40:50.000,226,9579862,924,0,1660473650,5336.565691719996,-490.82887802999903,25115.046910080004
2022-08-14,10:40:51.000,226,9579821,-315,0,1660473651,5336.538746479993,-491.64657710999745,25115.0538972
2022-08-14,10:40:52.000,226,9579841,-795,0,1660473652,5336.545482789996,-487.33250954999676,25115.011974479996
2022-08-14,10:40:53.000,226,9579859,805,0,1660473653,5336.511801239998,-490.54691282999556,25115.018961600006
2022-08-14,10:40:54.000,226,9579861,-795,0,1660473654,5336.511801239998,-490.68084629999794,25115.067871440006
2022-08-14,10:40:55.000,226,9579805,-235,0,1660473655,5336.457910759993,-493.6555791599967,25115.00498736
2022-08-14,10:40:56.000,226,9579795,-795,0,1660473656,5336.525273859996,-491.90739491999557,25115.10979416001
2022-08-14,10:40:57.000,226,9579850,525,0,1660473657,5336.572428029998,-492.5559148800021,25115.032935839998
2022-08-14,10:40:58.000,226,9579902,-434,0,1660473658,5336.565691719996,-499.8517644300009,25115.0538972
2022-08-14,10:40:59.000,226,9579837,525,0,1660473659,5336.579164339993,-493.6837756800014,25115.081845679997
2022-08-14,10:41:00.000,226,9579831,725,0,1660473660,5336.572428029998,-496.2144133499969,25115.00498736
2022-08-14,10:41:01.000,226,9579796,-795,0,1660473661,5336.538746479993,-486.6557930700001,25115.018961600006
2022-08-14,10:41:02.000,226,9579867,-795,0,1660473662,5336.552219099998,-499.09045838999737,25114.998000240004
2022-08-14,10:41:03.000,226,9579848,-795,0,1660473663,5336.545482789996,-494.92442255999777,25115.088832800007
2022-08-14,10:41:04.000,226,9579875,-795,0,1660473664,5336.565691719996,-490.47642153000197,25115.046910080004
2022-08-14,10:41:05.000,226,9579825,965,0,1660473665,5336.532010169998,-491.28707148000103,25115.00498736
2022-08-14,10:41:06.000,226,9579842,404,0,1660473666,5336.579164339993,-493.8529548000006,25115.032935839998
2022-08-14,10:41:07.000,226,9579940,-795,0,1660473667,5336.565691719996,-493.23968048999814,25115.025948720002
2022-08-14,10:41:08.000,226,9579865,-795,0,1660473668,5336.545482789996,-491.949689699999,25115.025948720002
2022-08-14,10:41:09.000,226,9579865,-515,0,1660473669,5336.511801239998,-491.7170684099983,25115.018961600006
2022-08-14,10:41:10.000,226,9579822,924,0,1660473670,5336.545482789996,-489.4542976800003,25114.998000240004
2022-08-14,10:41:11.000,226,9579814,-795,0,1660473671,5336.572428029998,-487.50168866999593,25115.088832800007
2022-08-14,10:41:12.000,226,9579850,-795,0,1660473672,5336.612845889998,-492.8167326900002,25115.067871440006
2022-08-14,10:41:13.000,226,9579828,-795,0,1660473673,5336.585900649996,-493.1127961499951,25115.067871440006
2022-08-14,10:41:14.000,226,9579850,-795,0,1660473674,5336.592636959998,-485.4221953199958,25115.0538972
2022-08-14,10:41:15.000,226,9579872,-795,0,1660473675,5336.612845889998,-502.0158473400006,25115.025948720002
2022-08-14,10:41:16.000,226,9579840,404,0,1660473676,5336.565691719996,-492.78148703999614,25114.99101312001
2022-08-14,10:41:17.000,226,9579858,365,0,1660473677,5336.4848559999955,-498.3502997399992,25114.949090400005
2022-08-14,10:41:18.000,226,9579843,965,0,1660473678,5336.572428029998,-500.112582239999,25115.00498736
2022-08-14,10:41:19.000,226,9579813,1085,0,1660473679,5336.619582199994,-493.9939374000023,25115.07485856
2022-08-14,10:41:20.000,226,9579833,-795,0,1660473680,5336.673472679999,-503.4186242099968,25115.0538972
2022-08-14,10:41:21.000,226,9579811,-395,0,1660473681,5336.592636959998,-490.74428846999945,25115.0538972
2022-08-14,10:41:22.000,226,9579825,-795,0,1660473682,5336.673472679999,-494.4098360700009,25115.067871440006
2022-08-14,10:41:23.000,226,9579847,-795,0,1660473683,5336.666736369996,-493.2326313599988,25115.095819920003
2022-08-14,10:41:24.000,226,9579854,-795,0,1660473684,5336.666736369996,-489.77855765999993,25115.025948720002
2022-08-14,10:41:25.000,226,9579823,-795,0,1660473685,5336.626318509996,-492.10477055999945,25115.00498736
2022-08-14,10:41:26.000,226,9579830,-795,0,1660473686,5336.666736369996,-499.73192921999726,25115.039922960008
2022-08-14,10:41:27.000,226,9579872,-595,0,1660473687,5336.666736369996,-491.6888718900009,25115.0538972
2022-08-14,10:41:28.000,226,9579837,85,0,1660473688,5336.693681609999,-489.228725519999,25115.095819920003
2022-08-14,10:41:29.000,226,9579831,124,0,1660473689,5336.680208989994,-494.02213391999976,25115.067871440006
2022-08-14,10:41:30.000,226,9579800,-795,0,1660473690,5336.700417919994,-492.6757500899985,25115.10280704
2022-08-14,10:41:31.000,226,9579910,205,0,1660473691,5336.700417919994,-495.128847330001,25115.046910080004
2022-08-14,10:41:32.000,226,9579901,-795,0,1660473692,5336.653263749999,-496.9827685199998,25115.046910080004
2022-08-14,10:41:33.000,226,9579784,-795,0,1660473693,5336.660000059994,-495.30507557999954,25115.067871440006
2022-08-14,10:41:34.000,226,9579850,645,0,1660473694,5336.653263749999,-489.3697081200007,25115.039922960008
2022-08-14,10:41:35.000,226,9579876,124,0,1660473695,5336.693681609999,-490.99100801999884,25115.039922960008
2022-08-14,10:41:36.000,226,9579786,-795,0,1660473696,5336.693681609999,-486.36677873999724,25115.10979416001
2022-08-14,10:41:37.000,226,9579792,-795,0,1660473697,5336.707154229996,-499.64733965999767,25115.039922960008
2022-08-14,10:41:38.000,226,9579798,-795,0,1660473698,5336.700417919994,-489.28511856000114,25115.060884319995
2022-08-14,10:41:39.000,226,9579809,-795,0,1660473699,5336.7273631599965,-489.7010172299997,25115.032935839998
2022-08-14,10:41:40.000,226,9579887,1285,0,1660473700,5336.700417919994,-494.5085238899992,25115.060884319995
2022-08-14,10:41:41.000,226,9579851,-795,0,1660473701,5336.734099469999,-486.5641543800011,25115.00498736
2022-08-14,10:41:42.000,226,9579827,-475,0,1660473702,5336.740835779994,-484.62564362999547,25115.0538972
2022-08-14,10:41:43.000,226,9579852,725,0,1660473703,5336.754308399999,-500.8245443699998,25115.067871440006
2022-08-14,10:41:44.000,226,9579869,-515,0,1660473704,5336.835144119999,-486.74038262999966,25115.10280704
2022-08-14,10:41:45.000,226,9579832,365,0,1660473705,5336.8418804299945,-500.74700393999956,25115.095819920003
2022-08-14,10:41:46.000,226,9579781,-795,0,1660473706,5336.875561979992,-495.6222864299998,25115.088832800007
2022-08-14,10:41:47.000,226,9579878,-795,0,1660473707,5336.814935189999,-497.27178284999536,25115.00498736
2022-08-14,10:41:48.000,226,9579885,605,0,1660473708,5336.889034599997,-489.72921374999714,25115.039922960008
2022-08-14,10:41:49.000,226,9579811,-795,0,1660473709,5336.862089359995,-494.00803566000104,25115.0538972
2022-08-14,10:41:50.000,226,9579826,445,0,1660473710,5336.828407809997,-496.25670813000033,25114.998000240004
2022-08-14,10:41:51.000,226,9579849,-795,0,1660473711,5336.922716149995,-491.7382157999964,25115.1237684
2022-08-14,10:41:52.000,226,9579744,565,0,1660473712,5336.902507219995,-496.5457224599959,25115.137742640007
2022-08-14,10:41:53.000,226,9579792,485,0,1660473713,5336.936188769992,-488.4744686100021,25115.144729760003
2022-08-14,10:41:54.000,226,9579810,845,0,1660473714,5336.922716149995,-500.10553310999967,25115.15171688
2022-08-14,10:41:55.000,226,9579835,-315,0,1660473715,5336.922716149995,-490.6385515200018,25115.137742640007
2022-08-14,10:41:56.000,226,9579879,-515,0,1660473716,5336.882298289995,-497.9696467199974,25115.1237684
2022-08-14,10:41:57.000,226,9579829,-795,0,1660473717,5336.855353049992,-493.30312265999964,25115.130755519996
2022-08-14,10:41:58.000,226,9579808,-795,0,1660473718,5336.868825669997,-493.7190213299982,25115.081845679997
2022-08-14,10:41:59.000,226,9579885,-795,0,1660473719,5336.835144119999,-495.5940899099951,25115.116781280005
2022-08-14,10:42:00.000,226,9579819,-114,0,1660473720,5336.862089359995,-487.18447781999566,25115.193639600002
2022-08-14,10:42:01.000,226,9579827,45,0,1660473721,5336.8418804299945,-485.19662316000176,25115.130755519996
2022-08-14,10:42:02.000,226,9579808,-795,0,1660473722,5336.855353049992,-489.1441359599994,25115.137742640007
2022-08-14,10:42:03.000,226,9579891,-795,0,1660473723,5336.754308399999,-490.6878954299973,25115.00498736
2022-08-14,10:42:04.000,226,9579837,-795,0,1660473724,5336.787989949997,-494.0644286999959,25115.130755519996
2022-08-14,10:42:05.000,226,9579815,-795,0,1660473725,5336.814935189999,-496.4399855099982,25115.10979416001
2022-08-14,10:42:06.000,226,9579834,-795,0,1660473726,5336.787989949997,-487.0152986999965,25115.130755519996
2022-08-14,10:42:07.000,226,9579790,725,0,1660473727,5336.848616739997,-486.55005611999513,25115.15171688
2022-08-14,10:42:08.000,226,9579854,165,0,1660473728,5336.814935189999,-486.20464874999743,25115.116781280005
2022-08-14,10:42:09.000,226,9579854,-795,0,1660473729,5336.848616739997,-485.05564056000003,25115.116781280005
2022-08-14,10:42:10.000,226,9579856,-795,0,1660473730,5336.882298289995,-494.8045873500014,25115.060884319995
2022-08-14,10:42:11.000,226,9579846,445,0,1660473731,5336.922716149995,-494.41688520000025,25115.0538972
2022-08-14,10:42:12.000,226,9579832,245,0,1660473732,5336.889034599997,-488.58020555999974,25114.94210328001
2022-08-14,10:42:13.000,226,9579799,-795,0,1660473733,5336.942925079995,-491.17428539999673,25115.0538972
2022-08-14,10:42:14.000,226,9579882,845,0,1660473734,5336.942925079995,-491.11789236000186,25115.046910080004
2022-08-14,10:42:15.000,226,9579842,-475,0,1660473735,5336.868825669997,-488.0515208099969,25115.095819920003
2022-08-14,10:42:16.000,226,9579822,-35,0,1660473736,5336.996815559993,-496.9968667799985,25115.165691120004
2022-08-14,10:42:17.000,226,9579874,845,0,1660473737,5336.996815559993,-490.38478283999575,25115.193639600002
2022-08-14,10:42:18.000,226,9579856,-715,0,1660473738,5336.855353049992,-495.79851467999833,25115.137742640007
2022-08-14,10:42:19.000,226,9579882,-795,0,1660473739,5336.936188769992,-495.4108125299972,25115.144729760003
2022-08-14,10:42:20.000,226,9579841,-795,0,1660473740,5336.949661389997,-495.58704077999573,25115.207613840008
2022-08-14,10:42:21.000,226,9579871,-795,0,1660473741,5336.976606629993,-492.4219814099997,25115.15870400001
2022-08-14,10:42:22.000,226,9579839,-795,0,1660473742,5336.976606629993,-486.9800530499997,25115.165691120004
2022-08-14,10:42:23.000,226,9579794,924,0,1660473743,5336.983342939995,-494.86098038999626,25115.193639600002
2022-08-14,10:42:24.000,226,9579863,-795,0,1660473744,5336.983342939995,-492.5277183599974,25115.24254944
2022-08-14,10:42:25.000,226,9579839,-795,0,1660473745,5337.030497109998,-498.43488929999876,25115.193639600002
2022-08-14,10:42:26.000,226,9579828,325,0,1660473746,5337.010288179998,-495.81261293999705,25115.186652480006
2022-08-14,10:42:27.000,226,9579955,404,0,1660473747,5336.976606629993,-492.8872239900011,25115.200626719998
2022-08-14,10:42:28.000,226,9579893,485,0,1660473748,5336.976606629993,-490.84297628999775,25115.179665359996
2022-08-14,10:42:29.000,226,9579791,-795,0,1660473749,5336.976606629993,-493.9304952300008,25115.214600960004
2022-08-14,10:42:30.000,226,9579823,-675,0,1660473750,5336.9900792499975,-486.47956482000154,25115.200626719998
2022-08-14,10:42:31.000,226,9579888,-315,0,1660473751,5336.9563976999925,-499.40766923999763,25115.22158808
2022-08-14,10:42:32.000,226,9579798,-795,0,1660473752,5336.9900792499975,-489.0947920499966,25115.214600960004
2022-08-14,10:42:33.000,226,9579811,-114,0,1660473753,5337.003551869995,-490.31429154000216,25115.249536559997
2022-08-14,10:42:34.000,226,9579857,565,0,1660473754,5336.996815559993,-485.4715392299986,25115.298446399996
2022-08-14,10:42:35.000,226,9579860,-795,0,1660473755,5336.969870319997,-495.17114210999716,25115.24254944
2022-08-14,10:42:36.000,226,9579791,445,0,1660473756,5336.922716149995,-490.47642153000197,25115.24254944
2022-08-14,10:42:37.000,226,9579789,765,0,1660473757,5336.983342939995,-490.6878954299973,25115.228575199995
2022-08-14,10:42:38.000,226,9579786,-475,0,1660473758,5336.949661389997,-492.18936011999904,25115.27049792
2022-08-14,10:42:39.000,226,9579784,605,0,1660473759,5336.963134009995,-497.3140776299988,25115.263510800003
2022-08-14,10:42:40.000,226,9579835,-515,0,1660473760,5336.9900792499975,-493.0211574599962,25115.354343360006
2022-08-14,10:42:41.000,226,9579851,-795,0,1660473761,5336.9900792499975,-496.1157255299986,25115.312420640003
2022-08-14,10:42:42.000,226,9579803,-795,0,1660473762,5337.010288179998,-491.30116973999975,25115.382291840004
2022-08-14,10:42:43.000,226,9579869,-795,0,1660473763,5336.9900792499975,-493.7401687199963,25115.32639488001
2022-08-14,10:42:44.000,226,9579952,-755,0,1660473764,5336.983342939995,-492.062475779996,25115.31940776
2022-08-14,10:42:45.000,226,9579853,5,0,1660473765,5336.929452459997,-486.28218917999766,25115.228575199995
2022-08-14,10:42:46.000,226,9579832,565,0,1660473766,5336.996815559993,-490.7090428199954,25115.27049792
2022-08-14,10:42:47.000,226,9579820,-795,0,1660473767,5336.9900792499975,-496.76424548999785,25115.263510800003
2022-08-14,10:42:48.000,226,9579821,-795,0,1660473768,5337.030497109998,-490.701993689996,25115.34036912
2022-08-14,10:42:49.000,226,9579795,805,0,1660473769,5336.9563976999925,-495.2980264500002,25115.228575199995
2022-08-14,10:42:50.000,226,9579823,-235,0,1660473770,5337.043969729995,-497.1801441599964,25115.354343360006
2022-08-14,10:42:51.000,226,9579941,525,0,1660473771,5337.017024489993,-494.9032751699997,25115.34036912
2022-08-14,10:42:52.000,226,9579883,605,0,1660473772,5336.976606629993,-488.8128268500004,25115.256523680007
2022-08-14,10:42:53.000,226,9579808,-795,0,1660473773,5336.9900792499975,-492.72509400000126,25115.31940776
2022-08-14,10:42:54.000,226,9579777,-555,0,1660473774,5336.969870319997,-493.6062352500012,25115.312420640003
2022-08-14,10:42:55.000,226,9579806,725,0,1660473775,5337.030497109998,-491.4139558199968,25115.32639488001
2022-08-14,10:42:56.000,226,9579804,-795,0,1660473776,5337.030497109998,-486.36677873999724,25115.347356239996
2022-08-14,10:42:57.000,226,9579848,605,0,1660473777,5337.070914969998,-493.0775504999983,25115.403253200006
2022-08-14,10:42:58.000,226,9579792,-795,0,1660473778,5337.050706039998,-492.6546027000004,25115.382291840004
2022-08-14,10:42:59.000,226,9579928,-795,0,1660473779,5337.064178659995,-499.09045838999737,25115.347356239996
2022-08-14,10:43:00.000,226,9579816,-155,0,1660473780,5337.057442349993,-495.77736729000026,25115.29145928
2022-08-14,10:43:01.000,226,9579808,-795,0,1660473781,5337.064178659995,-493.5709895999971,25115.298446399996
2022-08-14,10:43:02.000,226,9579860,-795,0,1660473782,5337.057442349993,-497.27178284999536,25115.32639488001
2022-08-14,10:43:03.000,226,9579767,5,0,1660473783,5337.050706039998,-490.20150545999786,25115.27049792
2022-08-14,10:43:04.000,226,9579837,-155,0,1660473784,5337.124805449996,-486.49366308000026,25115.34036912
2022-08-14,10:43:05.000,226,9579841,-795,0,1660473785,5337.138278069993,-495.4954020899968,25115.312420640003
2022-08-14,10:43:06.000,226,9579810,725,0,1660473786,5337.151750689998,-490.39888110000174,25115.34036912
2022-08-14,10:43:07.000,226,9579849,525,0,1660473787,5337.124805449996,-493.8529548000006,25115.305433520007
2022-08-14,10:43:08.000,226,9579844,-795,0,1660473788,5337.070914969998,-491.7241175399977,25115.29145928
2022-08-14,10:43:09.000,226,9579777,-795,0,1660473789,5337.077651279993,-497.4621093599999,25115.27748504001
2022-08-14,10:43:10.000,226,9579826,-795,0,1660473790,5337.070914969998,-490.99100801999884,25115.256523680007
2022-08-14,10:43:11.000,226,9579827,-795,0,1660473791,5336.922716149995,-490.25084937000065,25115.1237684
2022-08-14,10:43:12.000,226,9579808,-795,0,1660473792,5337.118069139993,-487.28316564000124,25115.361330480002
2022-08-14,10:43:13.000,226,9579824,-795,0,1660473793,5337.077651279993,-498.33620148000045,25115.32639488001
2022-08-14,10:43:14.000,226,9579872,-795,0,1660473794,5337.064178659995,-494.0714778299953,25115.368317599998
2022-08-14,10:43:15.000,226,9579887,-795,0,1660473795,5337.043969729995,-499.01291795999714,25115.284472160005
2022-08-14,10:43:16.000,226,9579858,605,0,1660473796,5337.030497109998,-496.39064159999543,25115.305433520007
2022-08-14,10:43:17.000,226,9579838,-795,0,1660473797,5337.003551869995,-495.3473703599957,25115.24254944
2022-08-14,10:43:18.000,226,9579864,-795,0,1660473798,5337.017024489993,-492.8308309499989,25115.235562320006
2022-08-14,10:43:19.000,226,9579809,645,0,1660473799,5336.936188769992,-494.0362321799985,25115.15870400001
2022-08-14,10:43:20.000,226,9579864,845,0,1660473800,5336.949661389997,-493.768365240001,25115.214600960004
2022-08-14,10:43:21.000,226,9579866,765,0,1660473801,5337.030497109998,-493.92344610000146,25115.333382000004
2022-08-14,10:43:22.000,226,9579826,-795,0,1660473802,5337.064178659995,-492.5559148800021,25115.312420640003
2022-08-14,10:43:23.000,226,9579821,-795,0,1660473803,5337.017024489993,-493.8882004499974,25115.34036912
2022-08-14,10:43:24.000,226,9579874,765,0,1660473804,5337.030497109998,-494.8680295199956,25115.228575199995
2022-08-14,10:43:25.000,226,9579833,685,0,1660473805,5336.996815559993,-493.8247582799959,25115.256523680007
2022-08-14,10:43:26.000,226,9579804,485,0,1660473806,5337.010288179998,-497.54669891999947,25115.27049792
2022-08-14,10:43:27.000,226,9579819,-795,0,1660473807,5337.003551869995,-493.89524957999674,25115.249536559997
2022-08-14,10:43:28.000,226,9579808,285,0,1660473808,5337.023760799995,-489.2780694300018,25115.29145928
2022-08-14,10:43:29.000,226,9579838,-795,0,1660473809,5337.064178659995,-489.24987290999707,25115.32639488001
2022-08-14,10:43:30.000,226,9579843,-795,0,1660473810,5337.057442349993,-492.7885361699955,25115.347356239996
2022-08-14,10:43:31.000,226,9579877,-675,0,1660473811,5337.070914969998,-492.68279921999783,25115.312420640003
2022-08-14,10:43:32.000,226,9579816,-795,0,1660473812,5337.064178659995,-492.41493228000036,25115.27049792
2022-08-14,10:43:33.000,226,9579818,-235,0,1660473813,5337.091123899998,-495.3896651399991,25115.31940776
2022-08-14,10:43:34.000,226,9579796,-795,0,1660473814,5337.057442349993,-495.09360167999694,25115.228575199995
2022-08-14,10:43:35.000,226,9579864,-795,0,1660473815,5337.118069139993,-496.72899984000105,25115.284472160005
2022-08-14,10:43:36.000,226,9579835,-795,0,1660473816,5337.118069139993,-494.3252465100013,25115.34036912
2022-08-14,10:43:37.000,226,9579812,885,0,1660473817,5337.158486999993,-492.5559148800021,25115.347356239996
2022-08-14,10:43:38.000,226,9579783,-434,0,1660473818,5337.158486999993,-487.85414517000027,25115.31940776
2022-08-14,10:43:39.000,226,9579839,325,0,1660473819,5337.151750689998,-492.4572270599965,25115.34036912
2022-08-14,10:43:40.000,226,9579853,-795,0,1660473820,5337.1045965199955,-494.9808155999999,25115.263510800003
2022-08-14,10:43:41.000,226,9579794,-315,0,1660473821,5337.077651279993,-497.8216149899963,25115.235562320006
2022-08-14,10:43:42.000,226,9579809,605,0,1660473822,5337.138278069993,-486.5007122099996,25115.27049792
2022-08-14,10:43:43.000,226,9579774,-795,0,1660473823,5337.091123899998,-498.18112062,25115.263510800003
2022-08-14,10:43:44.000,226,9579852,-795,0,1660473824,5337.111332829998,-496.6373611500021,25115.375304720008
2022-08-14,10:43:45.000,226,9579829,685,0,1660473825,5337.118069139993,-496.1368729199967,25115.333382000004
2022-08-14,10:43:46.000,226,9579776,-795,0,1660473826,5337.124805449996,-497.1167019900022,25115.347356239996
2022-08-14,10:43:47.000,226,9579866,-795,0,1660473827,5337.1045965199955,-492.54886574999546,25115.305433520007
2022-08-14,10:43:48.000,226,9579871,-795,0,1660473828,5337.111332829998,-495.40376339999784,25115.27748504001
2022-08-14,10:43:49.000,226,9579799,805,0,1660473829,5337.0843875899955,-487.3748043300002,25115.284472160005
2022-08-14,10:43:50.000,226,9579819,-795,0,1660473830,5337.111332829998,-495.1499947199991,25115.256523680007
2022-08-14,10:43:51.000,226,9579804,565,0,1660473831,5337.118069139993,-493.59918612000183,25115.298446399996
2022-08-14,10:43:52.000,226,9579797,1005,0,1660473832,5337.131541759998,-491.7029701499996,25115.361330480002
2022-08-14,10:43:53.000,226,9579884,365,0,1660473833,5337.111332829998,-490.6385515200018,25115.38927896
2022-08-14,10:43:54.000,226,9579865,285,0,1660473834,5337.124805449996,-498.3432506099998,25115.38927896
2022-08-14,10:43:55.000,226,9579843,-795,0,1660473835,5337.111332829998,-493.6062352500012,25115.347356239996
2022-08-14,10:43:56.000,226,9579825,-795,0,1660473836,5337.091123899998,-495.1781912399965,25115.298446399996
2022-08-14,10:43:57.000,226,9579851,-795,0,1660473837,5337.0843875899955,-497.6242393499997,25115.31940776
2022-08-14,10:43:58.000,226,9579816,-795,0,1660473838,5337.0843875899955,-501.02896913999575,25115.312420640003
2022-08-14,10:43:59.000,226,9579867,-795,0,1660473839,5336.983342939995,-499.3442270699961,25115.17267824
2022-08-14,10:44:00.000,226,9579813,-795,0,1660473840,5337.097860209993,-501.5435556299999,25115.354343360006
2022-08-14,10:44:01.000,226,9579779,-795,0,1660473841,5337.131541759998,-503.63714723999874,25115.41024032
2022-08-14,10:44:02.000,226,9579906,-795,0,1660473842,5337.118069139993,-499.6755361799951,25115.403253200006
2022-08-14,10:44:03.000,226,9579887,5,0,1660473843,5337.118069139993,-491.5408401599998,25115.38927896
2022-08-14,10:44:04.000,226,9579808,-795,0,1660473844,5337.077651279993,-494.43803258999833,25115.347356239996
2022-08-14,10:44:05.000,226,9579848,-74,0,1660473845,5337.064178659995,-494.55081866999535,25115.361330480002
2022-08-14,10:44:06.000,226,9579822,-795,0,1660473846,5337.1045965199955,-486.6839895899975,25115.361330480002
2022-08-14,10:44:07.000,226,9579836,-795,0,1660473847,5337.057442349993,-491.46329972999956,25115.417227439997
2022-08-14,10:44:08.000,226,9579813,-795,0,1660473848,5337.118069139993,-486.24694353000086,25115.41024032
2022-08-14,10:44:09.000,226,9579853,645,0,1660473849,5337.097860209993,-490.99100801999884,25115.417227439997
2022-08-14,10:44:10.000,226,9579792,765,0,1660473850,5337.118069139993,-493.0000100699981,25115.41024032
2022-08-14,10:44:11.000,226,9579852,-795,0,1660473851,5337.138278069993,-491.35051364999526,25115.4381888
2022-08-14,10:44:12.000,226,9579836,-555,0,1660473852,5337.0843875899955,-491.949689699999,25115.41024032
2022-08-14,10:44:13.000,226,9579766,-235,0,1660473853,5337.1045965199955,-494.3111482499953,25115.41024032
2022-08-14,10:44:14.000,226,9579829,-795,0,1660473854,5337.1045965199955,-493.45115439000074,25115.403253200006
2022-08-14,10:44:15.000,226,9579813,-795,0,1660473855,5337.158486999993,-491.7241175399977,25115.431201680003
2022-08-14,10:44:16.000,226,9579828,725,0,1660473856,5337.185432239996,-489.99003155999526,25115.403253200006
2022-08-14,10:44:17.000,226,9579793,1205,0,1660473857,5337.158486999993,-491.2306784399989,25115.452163040005
2022-08-14,10:44:17.000,226,9579797,-795,0,1660473858,5337.178695929993,-488.1925034099986,25115.4381888
2022-08-14,10:44:19.000,226,9579818,-795,0,1660473859,5337.212377479998,-492.41493228000036,25115.4381888
2022-08-14,10:44:20.000,226,9579828,-795,0,1660473860,5337.131541759998,-495.81261293999705,25115.263510800003
2022-08-14,10:44:21.000,226,9579843,-795,0,1660473861,5337.077651279993,-485.6689148699952,25115.29145928
2022-08-14,10:44:22.000,226,9579778,-795,0,1660473862,5337.205641169996,-492.31624446000205,25115.424214560007
2022-08-14,10:44:23.000,226,9579885,-795,0,1660473863,5337.205641169996,-499.38652184999955,25115.466137279996
2022-08-14,10:44:24.000,226,9579824,-795,0,1660473864,5337.239322719994,-496.96162113000173,25115.473124400007
2022-08-14,10:44:25.000,226,9579798,-515,0,1660473865,5337.2325864099985,-500.50028439000016,25115.473124400007
2022-08-14,10:44:26.000,226,9579785,525,0,1660473866,5337.273004269999,-500.37340004999714,25115.417227439997
2022-08-14,10:44:27.000,226,9579876,-795,0,1660473867,5337.273004269999,-496.84883504999743,25115.44517592001
2022-08-14,10:44:28.000,226,9579852,725,0,1660473868,5337.219113789994,-493.97983913999633,25115.41024032
2022-08-14,10:44:29.000,226,9579909,-795,0,1660473869,5337.1989048599935,-493.4793509099982,25115.38927896
2022-08-14,10:44:30.000,226,9579803,-114,0,1660473870,5337.219113789994,-492.71099573999527,25115.452163040005
2022-08-14,10:44:31.000,226,9579866,-795,0,1660473871,5337.252795339999,-496.933424609997,25115.501072880004
2022-08-14,10:44:32.000,226,9579815,-795,0,1660473872,5337.279740579994,-486.39497526000196,25115.45915016
2022-08-14,10:44:33.000,226,9579832,-114,0,1660473873,5337.286476889996,-494.5931134499988,25115.49408576001
2022-08-14,10:44:34.000,226,9579850,-235,0,1660473874,5337.293213199999,-489.6234767999995,25115.466137279996
2022-08-14,10:44:35.000,226,9579911,1245,0,1660473875,5337.246059029996,-495.8055638099977,25115.396266079995
2022-08-14,10:44:36.000,226,9579803,-795,0,1660473876,5337.279740579994,-496.1298237899973,25115.452163040005
2022-08-14,10:44:37.000,226,9579810,565,0,1660473877,5337.286476889996,-497.0180141699966,25115.424214560007
2022-08-14,10:44:38.000,226,9579783,1445,0,1660473878,5337.293213199999,-500.07733659000223,25115.4381888
2022-08-14,10:44:39.000,226,9579828,285,0,1660473879,5337.246059029996,-495.53064774000086,25115.38927896
2022-08-14,10:44:40.000,226,9579781,-274,0,1660473880,5337.333631059999,-498.92832839999755,25115.515047119996
2022-08-14,10:44:41.000,226,9579845,-795,0,1660473881,5337.320158439994,-501.360278250002,25115.480111520003
2022-08-14,10:44:42.000,226,9579833,-795,0,1660473882,5337.3471036799965,-493.2749261400022,25115.515047119996
2022-08-14,10:44:43.000,226,9579811,365,0,1660473883,5337.320158439994,-496.5739189800006,25115.529021360002
2022-08-14,10:44:44.000,226,9579880,-795,0,1660473884,5337.299949509994,-496.14392204999604,25115.48709864
2022-08-14,10:44:45.000,226,9579788,-795,0,1660473885,5337.299949509994,-493.5427930799997,25115.515047119996
2022-08-14,10:44:46.000,226,9579888,-795,0,1660473886,5337.219113789994,-496.4611328999963,25115.382291840004
2022-08-14,10:44:47.000,226,9579804,-795,0,1660473887,5337.293213199999,-496.82768765999936,25115.598892560003
2022-08-14,10:44:48.000,226,9579777,-795,0,1660473888,5337.252795339999,-491.9990336100018,25115.480111520003
2022-08-14,10:44:49.000,226,9579819,-795,0,1660473889,5337.306685819996,-499.3583253300021,25115.5779312
2022-08-14,10:44:50.000,226,9579844,-795,0,1660473890,5337.1989048599935,-491.836903620002,25115.49408576001
2022-08-14,10:44:51.000,226,9579902,-795,0,1660473891,5337.259531649994,-497.01096503999725,25115.598892560003
2022-08-14,10:44:52.000,226,9579812,-114,0,1660473892,5337.212377479998,-501.81847169999673,25115.591905440007
2022-08-14,10:44:53.000,226,9579827,605,0,1660473893,5337.205641169996,-500.76815132999764,25115.542995600008
2022-08-14,10:44:54.000,226,9579815,-795,0,1660473894,5337.192168549998,-494.82573473999946,25115.591905440007
2022-08-14,10:44:55.000,226,9579832,-795,0,1660473895,5337.124805449996,-495.30507557999954,25115.501072880004
2022-08-14,10:44:56.000,226,9579814,-795,0,1660473896,5337.252795339999,-495.333272099997,25115.591905440007
2022-08-14,10:44:57.000,226,9579821,-795,0,1660473897,5337.225850099996,-490.26494762999937,25115.61286680001
2022-08-14,10:44:58.000,226,9579759,-795,0,1660473898,5337.252795339999,-496.81358940000064,25115.598892560003
2022-08-14,10:44:59.000,226,9579873,645,0,1660473899,5337.2325864099985,-498.1035801899998,25115.542995600008
2022-08-14,10:45:00.000,226,9579825,-795,0,1660473900,5337.239322719994,-492.80968356000085,25115.536008479998
2022-08-14,10:45:01.000,226,9579800,-795,0,1660473901,5337.259531649994,-496.70080331999634,25115.549982720004
2022-08-14,10:45:02.000,226,9579845,-795,0,1660473902,5337.205641169996,-498.42079104000004,25115.45915016
2022-08-14,10:45:03.000,226,9579858,-795,0,1660473903,5337.252795339999,-499.06226186999993,25115.61286680001
2022-08-14,10:45:04.000,226,9579824,645,0,1660473904,5337.326894749996,-499.7248800899979,25115.633828159996
2022-08-14,10:45:05.000,226,9579801,-795,0,1660473905,5337.340367369994,-493.6696774199954,25115.60587968
2022-08-14,10:45:06.000,226,9579841,-795,0,1660473906,5337.360576299994,-499.23849011999846,25115.619853920005
2022-08-14,10:45:07.000,226,9579829,-795,0,1660473907,5337.367312609997,-500.5566774300023,25115.62684104
2022-08-14,10:45:08.000,226,9579938,1125,0,1660473908,5337.333631059999,-498.51947885999834,25115.584918319997
2022-08-14,10:45:09.000,226,9579843,-795,0,1660473909,5337.340367369994,-495.50245121999615,25115.5779312
2022-08-14,10:45:10.000,226,9579896,-315,0,1660473910,5337.353839989999,-494.45213084999705,25115.61286680001
2022-08-14,10:45:11.000,226,9579866,445,0,1660473911,5337.394257849999,-501.22634477999964,25115.66177664001
2022-08-14,10:45:12.000,226,9579843,325,0,1660473912,5337.387521539997,-495.83376032999513,25115.696712240002
2022-08-14,10:45:13.000,226,9579864,485,0,1660473913,5337.400994159994,-498.7732475399971,25115.66177664001
2022-08-14,10:45:14.000,226,9579854,-795,0,1660473914,5337.414466779999,-494.99491385999863,25115.60587968
2022-08-14,10:45:15.000,226,9579925,-795,0,1660473915,5337.387521539997,-492.8731257299951,25115.633828159996
2022-08-14,10:45:16.000,226,9579833,1085,0,1660473916,5337.367312609997,-492.7744379099968,25115.60587968
2022-08-14,10:45:17.000,226,9579799,-795,0,1660473917,5337.360576299994,-498.4912823400009,25115.640815280007
2022-08-14,10:45:18.000,226,9579863,-795,0,1660473918,5337.387521539997,-497.9203028100019,25115.60587968
2022-08-14,10:45:19.000,226,9579864,1205,0,1660473919,5337.374048919999,-493.768365240001,25115.668763760004
2022-08-14,10:45:20.000,226,9579807,165,0,1660473920,5337.4414120199945,-494.1137726099987,25115.668763760004
2022-08-14,10:45:21.000,226,9579788,-795,0,1660473921,5337.414466779999,-497.1871932899958,25115.591905440007
2022-08-14,10:45:22.000,226,9579881,-795,0,1660473922,5337.293213199999,-493.0493539800009,25115.584918319997
2022-08-14,10:45:23.000,226,9579789,-795,0,1660473923,5337.427939399997,-493.1621400599979,25115.689725120006
2022-08-14,10:45:24.000,226,9579913,45,0,1660473924,5337.387521539997,-497.53260066000075,25115.668763760004
2022-08-14,10:45:25.000,226,9579878,725,0,1660473925,5337.427939399997,-496.48228029000165,25115.619853920005
2022-08-14,10:45:26.000,226,9579844,-795,0,1660473926,5337.333631059999,-494.4098360700009,25115.598892560003
2022-08-14,10:45:27.000,226,9579823,565,0,1660473927,5337.427939399997,-500.6553652500006,25115.647802400003
2022-08-14,10:45:28.000,226,9579786,-795,0,1660473928,5337.475093569992,-494.9385208199965,25115.67575088
2022-08-14,10:45:29.000,226,9579865,965,0,1660473929,5337.481829879995,-499.71783095999854,25115.668763760004
2022-08-14,10:45:30.000,226,9579837,-795,0,1660473930,5337.468357259997,-491.80870709999726,25115.67575088
2022-08-14,10:45:31.000,226,9579865,5,0,1660473931,5337.475093569992,-492.8801748600017,25115.689725120006
2022-08-14,10:45:32.000,226,9579853,-795,0,1660473932,5337.454884639999,-492.3232935900014,25115.66177664001
2022-08-14,10:45:33.000,226,9579821,485,0,1660473933,5337.434675709999,-497.7581728200021,25115.647802400003
2022-08-14,10:45:34.000,226,9579787,-795,0,1660473934,5337.400994159994,-494.7693416999973,25115.682737999996
2022-08-14,10:45:35.000,226,9579873,-315,0,1660473935,5337.427939399997,-493.94459348999953,25115.67575088
2022-08-14,10:45:36.000,226,9579846,645,0,1660473936,5337.374048919999,-496.82768765999936,25115.65478952
2022-08-14,10:45:37.000,226,9579801,-795,0,1660473937,5337.448148329997,-491.84395275000134,25115.703699359998
2022-08-14,10:45:38.000,226,9579858,-795,0,1660473938,5337.454884639999,-492.25280229000055,25115.696712240002
2022-08-14,10:45:39.000,226,9579830,805,0,1660473939,5337.4616209499945,-490.16625981000107,25115.72466072
2022-08-14,10:45:40.000,226,9579881,-795,0,1660473940,5337.427939399997,-491.66772449999553,25115.61286680001
2022-08-14,10:45:41.000,226,9579822,-795,0,1660473941,5337.434675709999,-489.91954026000167,25115.66177664001
2022-08-14,10:45:42.000,226,9579829,-274,0,1660473942,5337.421203089994,-486.3879261299953,25115.65478952
2022-08-14,10:45:43.000,226,9579759,1085,0,1660473943,5337.360576299994,-489.9688841699972,25115.5779312
2022-08-14,10:45:44.000,226,9579880,-795,0,1660473944,5337.434675709999,-494.20541129999765,25115.633828159996
2022-08-14,10:45:45.000,226,9579852,-795,0,1660473945,5337.468357259997,-494.00803566000104,25115.731647839995
2022-08-14,10:45:46.000,226,9579800,-795,0,1660473946,5337.481829879995,-495.0442577700014,25115.696712240002
2022-08-14,10:45:47.000,226,9579882,-795,0,1660473947,5337.4616209499945,-492.7532905199987,25115.717673600004
2022-08-14,10:45:48.000,226,9579801,485,0,1660473948,5337.481829879995,-491.1672362699974,25115.640815280007
2022-08-14,10:45:49.000,226,9579814,565,0,1660473949,5337.434675709999,-499.87996094999835,25115.682737999996
2022-08-14,10:45:50.000,226,9579864,-795,0,1660473950,5337.454884639999,-491.67477363000216,25115.598892560003
2022-08-14,10:45:51.000,226,9579827,45,0,1660473951,5337.522247739995,-487.6356221399983,25115.74562208
2022-08-14,10:45:52.000,226,9579772,845,0,1660473952,5337.535720359992,-495.50245121999615,25115.689725120006
2022-08-14,10:45:53.000,226,9579825,-795,0,1660473953,5337.4616209499945,-495.0301595099954,25115.640815280007
2022-08-14,10:45:54.000,226,9579850,-795,0,1660473954,5337.528984049997,-490.03937546999805,25115.703699359998
2022-08-14,10:45:55.000,226,9579853,1245,0,1660473955,5337.542456669995,-494.48032737000176,25115.72466072
2022-08-14,10:45:56.000,226,9579877,-795,0,1660473956,5337.549192979997,-488.46741947999544,25115.65478952
2022-08-14,10:45:57.000,226,9579821,525,0,1660473957,5337.481829879995,-492.02018099999987,25115.60587968
2022-08-14,10:45:58.000,226,9579833,605,0,1660473958,5337.562665599995,-495.4742546999987,25115.67575088
2022-08-14,10:45:59.000,226,9579862,-795,0,1660473959,5337.542456669995,-492.84492920999764,25115.717673600004
2022-08-14,10:46:00.000,226,9579825,1445,0,1660473960,5337.616556079993,-494.76229256999795,25115.731647839995
2022-08-14,10:46:01.000,226,9579813,-795,0,1660473961,5337.582874529995,-491.4351032100021,25115.717673600004
2022-08-14,10:46:02.000,226,9579844,725,0,1660473962,5337.609819769998,-493.74721784999565,25115.72466072
2022-08-14,10:46:03.000,226,9579816,685,0,1660473963,5337.5896108399975,-491.2095310500008,25115.766583440003
2022-08-14,10:46:04.000,226,9579859,1365,0,1660473964,5337.569401909997,-490.99100801999884,25115.74562208
2022-08-14,10:46:05.000,226,9579824,924,0,1660473965,5337.522247739995,-488.92561292999744,25115.759596320007
2022-08-14,10:46:06.000,226,9579882,-795,0,1660473966,5337.549192979997,-483.4836845699974,25115.808506160007
2022-08-14,10:46:07.000,226,9579799,765,0,1660473967,5337.5559292899925,-484.54810319999524,25115.82946752001
2022-08-14,10:46:08.000,226,9579779,-795,0,1660473968,5337.5896108399975,-489.5882311499954,25115.766583440003
2022-08-14,10:46:09.000,226,9579766,-795,0,1660473969,5337.582874529995,-488.3193877500016,25115.78055768001
2022-08-14,10:46:10.000,226,9579841,-114,0,1660473970,5337.562665599995,-489.60937854000076,25115.79453192
2022-08-14,10:46:11.000,226,9579853,-795,0,1660473971,5337.562665599995,-485.25301619999664,25115.801519039996
2022-08-14,10:46:12.000,226,9579815,-795,0,1660473972,5337.535720359992,-486.74038262999966,25115.717673600004
2022-08-14,10:46:13.000,226,9579831,-434,0,1660473973,5337.576138219993,-482.2359885600017,25115.738634960006
2022-08-14,10:46:14.000,226,9579789,-795,0,1660473974,5337.5559292899925,-490.2578985,25115.710686480008
2022-08-14,10:46:15.000,226,9579847,-795,0,1660473975,5337.562665599995,-490.8641236799958,25115.787544800005
2022-08-14,10:46:16.000,226,9579771,-235,0,1660473976,5337.623292389995,-490.5398636999962,25115.787544800005
2022-08-14,10:46:17.000,226,9579794,-515,0,1660473977,5337.603083459995,-496.5880172399993,25115.759596320007
2022-08-14,10:46:18.000,226,9579777,-795,0,1660473978,5337.603083459995,-491.64657710999745,25115.82946752001
2022-08-14,10:46:19.000,226,9579895,565,0,1660473979,5337.623292389995,-486.1130100599985,25115.808506160007
2022-08-14,10:46:20.000,226,9579843,-795,0,1660473980,5337.609819769998,-490.68084629999794,25115.801519039996
2022-08-14,10:46:21.000,226,9579796,-795,0,1660473981,5337.603083459995,-490.63150238999515,25115.787544800005
2022-08-14,10:46:22.000,226,9579799,-635,0,1660473982,5337.609819769998,-486.13415744999656,25115.77357056
2022-08-14,10:46:23.000,226,9579806,-795,0,1660473983,5337.569401909997,-495.81261293999705,25115.66177664001
2022-08-14,10:46:24.000,226,9579730,-795,0,1660473984,5337.697391799993,-492.2387040300018,25115.850428879996
2022-08-14,10:46:25.000,226,9579791,-795,0,1660473985,5337.7041281099955,-494.43803258999833,25115.815493280003
2022-08-14,10:46:26.000,226,9579822,725,0,1660473986,5337.643501319995,-488.0726682000022,25115.689725120006
2022-08-14,10:46:27.000,226,9579870,-795,0,1660473987,5337.731073349998,-488.4251246999993,25115.808506160007
2022-08-14,10:46:28.000,226,9579814,-795,0,1660473988,5337.677182869993,-492.4290305399991,25115.74562208
2022-08-14,10:46:29.000,226,9579789,-315,0,1660473989,5337.690655489998,-492.4924727100006,25115.766583440003
2022-08-14,10:46:30.000,226,9579815,-795,0,1660473990,5337.690655489998,-491.66772449999553,25115.78055768001
2022-08-14,10:46:31.000,226,9579871,725,0,1660473991,5337.717600729993,-485.9790765899961,25115.84344176
2022-08-14,10:46:32.000,226,9579811,845,0,1660473992,5337.7041281099955,-489.22167638999963,25115.878377360008
2022-08-14,10:46:33.000,226,9579839,445,0,1660473993,5337.710864419998,-487.3113621599987,25115.878377360008
2022-08-14,10:46:34.000,226,9579828,325,0,1660473994,5337.731073349998,-491.10379409999587,25115.899338719995
2022-08-14,10:46:35.000,226,9579892,-795,0,1660473995,5337.7041281099955,-493.66262828999606,25115.82946752001
2022-08-14,10:46:36.000,226,9579820,725,0,1660473996,5337.663710249995,-494.21950955999637,25115.82946752001
2022-08-14,10:46:37.000,226,9579893,-795,0,1660473997,5337.677182869993,-494.4098360700009,25115.801519039996
2022-08-14,10:46:38.000,226,9579752,-795,0,1660473998,5337.663710249995,-490.0746211200021,25115.79453192
2022-08-14,10:46:39.000,226,9579813,-354,0,1660473999,5337.690655489998,-493.76131611000164,25115.857416000006
2022-08-14,10:46:40.000,226,9579835,-155,0,1660474000,5337.697391799993,-485.11908273000154,25115.850428879996
2022-08-14,10:46:41.000,226,9579860,-795,0,1660474001,5337.616556079993,-486.86021783999604,25115.717673600004
2022-08-14,10:46:42.000,226,9579841,325,0,1660474002,5337.724337039996,-491.9003457899962,25115.79453192
2022-08-14,10:46:43.000,226,9579829,-795,0,1660474003,5337.7041281099955,-489.87724547999824,25115.787544800005
2022-08-14,10:46:44.000,226,9579822,924,0,1660474004,5337.663710249995,-496.1368729199967,25115.766583440003
2022-08-14,10:46:45.000,226,9579848,-795,0,1660474005,5337.697391799993,-489.64462418999756,25115.801519039996
2022-08-14,10:46:46.000,226,9579859,-515,0,1660474006,5337.636765009993,-489.5882311499954,25115.79453192
2022-08-14,10:46:47.000,226,9579816,565,0,1660474007,5337.623292389995,-497.9696467199974,25115.759596320007
2022-08-14,10:46:48.000,226,9579866,-795,0,1660474008,5337.582874529995,-485.80989746999694,25115.696712240002
2022-08-14,10:46:49.000,226,9579863,805,0,1660474009,5337.670446559998,-500.06323832999624,25115.815493280003
2022-08-14,10:46:50.000,226,9579837,-795,0,1660474010,5337.690655489998,-496.489329420001,25115.82946752001
2022-08-14,10:46:51.000,226,9579855,-795,0,1660474011,5337.656973939993,-500.5143826499989,25115.885364480004
2022-08-14,10:46:52.000,226,9579821,285,0,1660474012,5337.643501319995,-504.4618954499965,25115.8224804
2022-08-14,10:46:53.000,226,9579793,-795,0,1660474013,5337.630028699998,-502.925185109998,25115.815493280003
2022-08-14,10:46:54.000,226,9579848,605,0,1660474014,5337.650237629998,-500.5425791699963,25115.787544800005
2022-08-14,10:46:55.000,226,9579867,-795,0,1660474015,5337.630028699998,-494.3957378100022,25115.82946752001
2022-08-14,10:46:56.000,226,9579847,924,0,1660474016,5337.683919179995,-494.6918012699971,25115.885364480004
2022-08-14,10:46:57.000,226,9579814,-795,0,1660474017,5337.569401909997,-499.09045838999737,25115.766583440003
2022-08-14,10:46:58.000,226,9579920,-795,0,1660474018,5337.670446559998,-494.8680295199956,25115.82946752001
2022-08-14,10:46:59.000,226,9579894,-795,0,1660474019,5337.656973939993,-494.94556994999584,25115.850428879996
2022-08-14,10:47:00.000,226,9579812,924,0,1660474020,5337.643501319995,-498.7239036300016,25115.766583440003
2022-08-14,10:47:01.000,226,9579794,-795,0,1660474021,5337.643501319995,-500.66946350999933,25115.79453192
2022-08-14,10:47:02.000,226,9579803,-795,0,1660474022,5337.656973939993,-500.5284809099976,25115.766583440003
2022-08-14,10:47:03.000,226,9579797,445,0,1660474023,5337.670446559998,-500.88093741000193,25115.8224804
2022-08-14,10:47:04.000,226,9579832,-795,0,1660474024,5337.643501319995,-501.20519739000156,25115.878377360008
2022-08-14,10:47:05.000,226,9579825,-795,0,1660474025,5337.448148329997,-502.56567948000156,25115.60587968
2022-08-14,10:47:06.000,226,9579773,-795,0,1660474026,5337.609819769998,-490.01822808,25115.689725120006
2022-08-14,10:47:07.000,226,9579842,-354,0,1660474027,5337.690655489998,-490.51166717999877,25115.8224804
2022-08-14,10:47:08.000,226,9579814,-795,0,1660474028,5337.656973939993,-491.6818227600015,25115.752609199997
2022-08-14,10:47:09.000,226,9579875,-795,0,1660474029,5337.630028699998,-492.9859118099994,25115.759596320007
2022-08-14,10:47:10.000,226,9579785,285,0,1660474030,5337.636765009993,-489.7715085300006,25115.74562208
2022-08-14,10:47:11.000,226,9579900,-795,0,1660474031,5337.596347149993,-491.7241175399977,25115.689725120006
2022-08-14,10:47:12.000,226,9579795,-795,0,1660474032,5337.636765009993,-493.41590873999667,25115.689725120006
2022-08-14,10:47:13.000,226,9579865,-675,0,1660474033,5337.677182869993,-488.19955253999797,25115.738634960006
2022-08-14,10:47:14.000,226,9579796,-795,0,1660474034,5337.656973939993,-492.97886268,25115.801519039996
2022-08-14,10:47:15.000,226,9579835,-795,0,1660474035,5337.630028699998,-492.0695249099954,25115.77357056
2022-08-14,10:47:16.000,226,9579776,-795,0,1660474036,5337.542456669995,-493.9375443600002,25115.67575088
2022-08-14,10:47:17.000,226,9579816,-315,0,1660474037,5337.542456669995,-492.58411139999953,25115.689725120006
2022-08-14,10:47:18.000,226,9579847,-795,0,1660474038,5337.596347149993,-492.520669229998,25115.72466072
2022-08-14,10:47:19.000,226,9579784,-635,0,1660474039,5337.630028699998,-486.747431759999,25115.682737999996
2022-08-14,10:47:20.000,226,9579843,-354,0,1660474040,5337.630028699998,-494.0291830499991,25115.752609199997
2022-08-14,10:47:21.000,226,9579806,525,0,1660474041,5337.636765009993,-489.9688841699972,25115.72466072
2022-08-14,10:47:22.000,226,9579823,-795,0,1660474042,5337.596347149993,-490.6033058699977,25115.66177664001
2022-08-14,10:47:23.000,226,9579867,-515,0,1660474043,5337.683919179995,-492.5700131400008,25115.738634960006
2022-08-14,10:47:24.000,226,9579783,124,0,1660474044,5337.535720359992,-495.4108125299972,25115.647802400003
2022-08-14,10:47:25.000,226,9579889,605,0,1660474045,5337.609819769998,-494.3957378100022,25115.703699359998
2022-08-14,10:47:26.000,226,9579832,-795,0,1660474046,5337.582874529995,-482.46156071999576,25115.682737999996
2022-08-14,10:47:27.000,226,9579799,-795,0,1660474047,5337.475093569992,-486.20464874999743,25115.5779312
2022-08-14,10:47:28.000,226,9579841,-155,0,1660474048,5337.576138219993,-493.71197219999885,25115.65478952
2022-08-14,10:47:29.000,226,9579831,404,0,1660474049,5337.623292389995,-492.3726374999969,25115.703699359998
2022-08-14,10:47:30.000,226,9579823,-434,0,1660474050,5337.616556079993,-492.3444409799995,25115.72466072
2022-08-14,10:47:31.000,226,9579928,685,0,1660474051,5337.549192979997,-493.7190213299982,25115.60587968
2022-08-14,10:47:32.000,226,9579836,965,0,1660474052,5337.528984049997,-494.3252465100013,25115.584918319997
2022-08-14,10:47:33.000,226,9579854,645,0,1660474053,5337.582874529995,-493.11984528000175,25115.584918319997
2022-08-14,10:47:34.000,226,9579771,-795,0,1660474054,5337.596347149993,-491.4562506000002,25115.66177664001
2022-08-14,10:47:35.000,226,9579846,-795,0,1660474055,5337.630028699998,-490.0464245999974,25115.682737999996
2022-08-14,10:47:36.000,226,9579873,-795,0,1660474056,5337.582874529995,-491.3434645199959,25115.668763760004
2022-08-14,10:47:37.000,226,9579820,-795,0,1660474057,5337.596347149993,-488.43217382999865,25115.5779312
2022-08-14,10:47:38.000,226,9579834,-795,0,1660474058,5337.630028699998,-489.44724855000095,25115.696712240002
2022-08-14,10:47:39.000,226,9579766,-795,0,1660474059,5337.630028699998,-490.8500254199971,25115.703699359998
2022-08-14,10:47:40.000,226,9579809,-274,0,1660474060,5337.603083459995,-485.3094092399988,25115.668763760004
2022-08-14,10:47:41.000,226,9579850,-795,0,1660474061,5337.535720359992,-490.31429154000216,25115.570944080006
2022-08-14,10:47:42.000,226,9579824,-795,0,1660474062,5337.522247739995,-494.2970499899966,25115.584918319997
2022-08-14,10:47:43.000,226,9579853,-795,0,1660474063,5337.5896108399975,-479.62076132999937,25115.717673600004
2022-08-14,10:47:44.000,226,9579821,-795,0,1660474064,5337.623292389995,-487.93873472999985,25115.710686480008
2022-08-14,10:47:45.000,226,9579802,-795,0,1660474065,5337.582874529995,-496.9404737399964,25115.66177664001
2022-08-14,10:47:46.000,226,9579857,-274,0,1660474066,5337.576138219993,-480.6217377899957,25115.5779312
2022-08-14,10:47:47.000,226,9579820,-795,0,1660474067,5337.582874529995,-494.78343995999603,25115.682737999996
2022-08-14,10:47:48.000,226,9579866,-795,0,1660474068,5337.576138219993,-482.5320520199966,25115.62684104
2022-08-14,10:47:49.000,226,9579780,-795,0,1660474069,5337.5896108399975,-487.59332736000215,25115.668763760004
2022-08-14,10:47:50.000,226,9579865,-795,0,1660474070,5337.5559292899925,-494.8821277800016,25115.67575088
2022-08-14,10:47:51.000,226,9579811,765,0,1660474071,5337.576138219993,-493.64853002999735,25115.67575088
2022-08-14,10:47:52.000,226,9579793,-795,0,1660474072,5337.582874529995,-489.44724855000095,25115.640815280007
2022-08-14,10:47:53.000,226,9579828,-795,0,1660474073,5337.636765009993,-482.5813959299994,25115.710686480008
2022-08-14,10:47:54.000,226,9579869,525,0,1660474074,5337.609819769998,-481.93287597000017,25115.738634960006
2022-08-14,10:47:55.000,226,9579839,765,0,1660474075,5337.623292389995,-492.2739496799986,25115.738634960006
2022-08-14,10:47:56.000,226,9579865,-795,0,1660474076,5337.549192979997,-491.7382157999964,25115.633828159996
2022-08-14,10:47:57.000,226,9579877,605,0,1660474077,5337.562665599995,-483.7656497700009,25115.61286680001
2022-08-14,10:47:58.000,226,9579831,-795,0,1660474078,5337.609819769998,-482.6448381000009,25115.584918319997
2022-08-14,10:47:59.000,226,9579797,845,0,1660474079,5337.576138219993,-490.462323269996,25115.65478952
2022-08-14,10:48:00.000,226,9579833,-795,0,1660474080,5337.623292389995,-495.15704384999844,25115.668763760004
2022-08-14,10:48:01.000,226,9579788,1405,0,1660474081,5337.582874529995,-502.45289339999727,25115.703699359998
2022-08-14,10:48:02.000,226,9579863,685,0,1660474082,5337.569401909997,-500.76815132999764,25115.60587968
2022-08-14,10:48:03.000,226,9579808,-795,0,1660474083,5337.5896108399975,-493.2114839700007,25115.703699359998
2022-08-14,10:48:04.000,226,9579848,-795,0,1660474084,5337.582874529995,-489.07364465999854,25115.633828159996
2022-08-14,10:48:05.000,226,9579792,805,0,1660474085,5337.562665599995,-489.59528028000204,25115.598892560003
2022-08-14,10:48:06.000,226,9579843,805,0,1660474086,5337.481829879995,-491.2095310500008,25115.549982720004
2022-08-14,10:48:07.000,226,9579764,-795,0,1660474087,5337.468357259997,-499.1679988199976,25115.591905440007
2022-08-14,10:48:08.000,226,9579799,805,0,1660474088,5337.535720359992,-494.87507865000225,25115.689725120006
2022-08-14,10:48:09.000,226,9579828,-795,0,1660474089,5337.549192979997,-491.77346145000047,25115.731647839995
2022-08-14,10:48:10.000,226,9579763,-795,0,1660474090,5337.562665599995,-492.9506661599953,25115.682737999996
2022-08-14,10:48:11.000,226,9579798,805,0,1660474091,5337.502038809995,-494.38868867999554,25115.62684104
2022-08-14,10:48:12.000,226,9579846,-795,0,1660474092,5337.488566189997,-496.3835924699961,25115.61286680001
2022-08-14,10:48:13.000,226,9579828,485,0,1660474093,5337.508775119997,-496.1791677000001,25115.60587968
2022-08-14,10:48:14.000,226,9579818,-795,0,1660474094,5337.522247739995,-500.19012266999925,25115.61286680001
2022-08-14,10:48:15.000,226,9579746,-795,0,1660474095,5337.4616209499945,-494.543769539996,25115.536008479998
2022-08-14,10:48:16.000,226,9579836,-795,0,1660474096,5337.502038809995,-492.00608274000115,25115.55696984
2022-08-14,10:48:17.000,226,9579822,725,0,1660474097,5337.549192979997,-495.5940899099951,25115.682737999996
2022-08-14,10:48:18.000,226,9579819,-795,0,1660474098,5337.569401909997,-493.28197527000157,25115.67575088
2022-08-14,10:48:19.000,226,9579738,-795,0,1660474099,5337.576138219993,-496.9052280899996,25115.62684104
2022-08-14,10:48:20.000,226,9579898,-795,0,1660474100,5337.475093569992,-494.5226221499979,25115.536008479998
2022-08-14,10:48:21.000,226,9579812,-795,0,1660474101,5337.488566189997,-496.75014722999913,25115.50806
2022-08-14,10:48:22.000,226,9579871,-795,0,1660474102,5337.481829879995,-498.2657101799996,25115.542995600008
2022-08-14,10:48:23.000,226,9579810,-795,0,1660474103,5337.542456669995,-499.9575013799986,25115.570944080006
2022-08-14,10:48:24.000,226,9579883,-795,0,1660474104,5337.576138219993,-504.6310745699957,25115.66177664001
2022-08-14,10:48:25.000,226,9579808,765,0,1660474105,5337.4616209499945,-501.12765696000133,25115.55696984
2022-08-14,10:48:26.000,226,9579804,1125,0,1660474106,5337.5559292899925,-496.6514594100008,25115.529021360002
2022-08-14,10:48:27.000,226,9579908,-795,0,1660474107,5337.562665599995,-497.02506329999596,25115.65478952
2022-08-14,10:48:28.000,226,9579800,-795,0,1660474108,5337.609819769998,-498.625215809996,25115.549982720004
2022-08-14,10:48:29.000,226,9579858,-795,0,1660474109,5337.596347149993,-500.2183191899967,25115.584918319997
2022-08-14,10:48:30.000,226,9579839,-795,0,1660474110,5337.596347149993,-499.999796160002,25115.5779312
2022-08-14,10:48:31.000,226,9579862,-795,0,1660474111,5337.569401909997,-499.5557009699987,25115.452163040005
2022-08-14,10:48:32.000,226,9579811,-795,0,1660474112,5337.603083459995,-497.82866411999566,25115.529021360002
2022-08-14,10:48:33.000,226,9579811,-795,0,1660474113,5337.643501319995,-499.9011083399964,25115.570944080006
2022-08-14,10:48:34.000,226,9579871,765,0,1660474114,5337.643501319995,-500.83159349999914,25115.61286680001
2022-08-14,10:48:35.000,226,9579851,-434,0,1660474115,5337.623292389995,-494.36754128999746,25115.5779312
2022-08-14,10:48:36.000,226,9579851,-795,0,1660474116,5337.508775119997,-503.6441963699981,25115.452163040005
2022-08-14,10:48:37.000,226,9579877,765,0,1660474117,5337.576138219993,-494.92442255999777,25115.473124400007
2022-08-14,10:48:38.000,226,9579910,-795,0,1660474118,5337.603083459995,-493.83180740999524,25115.529021360002
2022-08-14,10:48:39.000,226,9579837,924,0,1660474119,5337.650237629998,-496.693754189997,25115.536008479998
2022-08-14,10:48:40.000,226,9579873,-795,0,1660474120,5337.656973939993,-503.2705924799957,25115.5779312
2022-08-14,10:48:41.000,226,9579830,-795,0,1660474121,5337.609819769998,-503.19305204999546,25115.5779312
2022-08-14,10:48:42.000,226,9579810,-795,0,1660474122,5337.603083459995,-500.9020848,25115.515047119996
2022-08-14,10:48:43.000,226,9579813,-795,0,1660474123,5337.643501319995,-499.54160271,25115.584918319997
2022-08-14,10:48:44.000,226,9579819,-195,0,1660474124,5337.576138219993,-505.2513980099975,25115.563956959995
2022-08-14,10:48:45.000,226,9579845,525,0,1660474125,5337.623292389995,-499.84471530000155,25115.570944080006
2022-08-14,10:48:46.000,226,9579872,765,0,1660474126,5337.495302499992,-496.55277158999525,25115.452163040005
2022-08-14,10:48:47.000,226,9579811,-35,0,1660474127,5337.549192979997,-501.61404693000077,25115.49408576001
2022-08-14,10:48:48.000,226,9579807,445,0,1660474128,5337.623292389995,-503.4186242099968,25115.591905440007
2022-08-14,10:48:49.000,226,9579833,-795,0,1660474129,5337.643501319995,-506.61892922999687,25115.598892560003
2022-08-14,10:48:50.000,226,9579823,-795,0,1660474130,5337.576138219993,-509.49497426999733,25115.44517592001
2022-08-14,10:48:51.000,226,9579832,-795,0,1660474131,5337.582874529995,-506.2382762099951,25115.48709864
2022-08-14,10:48:52.000,226,9579876,-795,0,1660474132,5337.576138219993,-503.88386678999814,25115.466137279996
2022-08-14,10:48:53.000,226,9579836,-795,0,1660474133,5337.5896108399975,-500.2606139700001,25115.466137279996
2022-08-14,10:48:54.000,226,9579882,-795,0,1660474134,5337.542456669995,-502.6573181700005,25115.452163040005
2022-08-14,10:48:55.000,226,9579830,-155,0,1660474135,5337.5896108399975,-508.06400087999646,25115.375304720008
2022-08-14,10:48:56.000,226,9579794,365,0,1660474136,5337.609819769998,-504.2010776399984,25115.473124400007
2022-08-14,10:48:57.000,226,9579801,-195,0,1660474137,5337.656973939993,-499.27373576999526,25115.563956959995
2022-08-14,10:48:58.000,226,9579800,-795,0,1660474138,5337.630028699998,-493.28197527000157,25115.536008479998
2022-08-14,10:48:59.000,226,9579782,725,0,1660474139,5337.643501319995,-494.2265586899957,25115.522034240006
2022-08-14,10:49:00.000,226,9579825,-795,0,1660474140,5337.609819769998,-495.26982992999547,25115.49408576001
2022-08-14,10:49:01.000,226,9579851,325,0,1660474141,5337.549192979997,-493.79656175999844,25115.4381888
2022-08-14,10:49:02.000,226,9579796,-795,0,1660474142,5337.5896108399975,-492.22460576999583,25115.4381888
2022-08-14,10:49:03.000,226,9579812,-795,0,1660474143,5337.677182869993,-501.346179989996,25115.50806
2022-08-14,10:49:04.000,226,9579834,-795,0,1660474144,5337.623292389995,-495.66458120999596,25115.501072880004
2022-08-14,10:49:05.000,226,9579801,-795,0,1660474145,5337.663710249995,-488.62954946999525,25115.55696984
2022-08-14,10:49:06.000,226,9579782,-795,0,1660474146,5337.650237629998,-498.1599732300019,25115.480111520003
2022-08-14,10:49:07.000,226,9579809,-795,0,1660474147,5337.697391799993,-499.11160577999544,25115.501072880004
2022-08-14,10:49:08.000,226,9579831,-795,0,1660474148,5337.697391799993,-499.8024205199981,25115.452163040005
2022-08-14,10:49:09.000,226,9579805,685,0,1660474149,5337.677182869993,-492.45017792999715,25115.452163040005
2022-08-14,10:49:10.000,226,9579854,-795,0,1660474150,5337.663710249995,-498.08948193000106,25115.522034240006
2022-08-14,10:49:11.000,226,9579845,-635,0,1660474151,5337.670446559998,-496.7853928799959,25115.45915016
2022-08-14,10:49:12.000,226,9579834,-795,0,1660474152,5337.650237629998,-492.58411139999953,25115.50806
2022-08-14,10:49:13.000,226,9579858,485,0,1660474153,5337.724337039996,-494.2829517299979,25115.563956959995
2022-08-14,10:49:14.000,226,9579808,765,0,1660474154,5337.717600729993,-499.1045566499961,25115.55696984
2022-08-14,10:49:15.000,226,9579890,-795,0,1660474155,5337.690655489998,-492.5277183599974,25115.55696984
2022-08-14,10:49:16.000,226,9579807,565,0,1660474156,5337.616556079993,-491.5055945099957,25115.45915016
2022-08-14,10:49:17.000,226,9579879,85,0,1660474157,5337.630028699998,-486.93775826999627,25115.44517592001
2022-08-14,10:49:18.000,226,9579818,885,0,1660474158,5337.683919179995,-490.2085545899972,25115.50806
2022-08-14,10:49:19.000,226,9579810,-795,0,1660474159,5337.697391799993,-493.4793509099982,25115.55696984
2022-08-14,10:49:20.000,226,9579830,605,0,1660474160,5337.7041281099955,-493.30312265999964,25115.563956959995
2022-08-14,10:49:21.000,226,9579815,-795,0,1660474161,5337.697391799993,-486.1271083199972,25115.55696984
2022-08-14,10:49:22.000,226,9579830,-795,0,1660474162,5337.650237629998,-497.5889936999956,25115.48709864
2022-08-14,10:49:23.000,226,9579811,-795,0,1660474163,5337.697391799993,-497.3775198000003,25115.522034240006
2022-08-14,10:49:24.000,226,9579788,1245,0,1660474164,5337.731073349998,-499.210293600001,25115.480111520003
2022-08-14,10:49:25.000,226,9579789,-795,0,1660474165,5337.710864419998,-498.5406262499964,25115.515047119996
2022-08-14,10:49:26.000,226,9579813,-795,0,1660474166,5337.5896108399975,-492.0131318700005,25115.347356239996
2022-08-14,10:49:27.000,226,9579756,-795,0,1660474167,5337.643501319995,-498.32210322000174,25115.44517592001
2022-08-14,10:49:28.000,226,9579838,-795,0,1660474168,5337.697391799993,-498.86488622999605,25115.570944080006
2022-08-14,10:49:29.000,226,9579807,-795,0,1660474169,5337.717600729993,-495.79851467999833,25115.570944080006
2022-08-14,10:49:30.000,226,9579720,-795,0,1660474170,5337.737809659993,-492.22460576999583,25115.549982720004
2022-08-14,10:49:31.000,226,9579832,565,0,1660474171,5337.690655489998,-486.77562827999645,25115.4381888
2022-08-14,10:49:32.000,226,9579854,725,0,1660474172,5337.683919179995,-499.1961953400023,25115.515047119996
2022-08-14,10:49:33.000,226,9579806,5,0,1660474173,5337.636765009993,-491.2447766999976,25115.473124400007
2022-08-14,10:49:34.000,226,9579833,-795,0,1660474174,5337.663710249995,-498.3502997399992,25115.536008479998
2022-08-14,10:49:35.000,226,9579848,-795,0,1660474175,5337.609819769998,-491.3716610400006,25115.515047119996
2022-08-14,10:49:36.000,226,9579803,765,0,1660474176,5337.663710249995,-491.6254297199994,25115.549982720004
2022-08-14,10:49:37.000,226,9579791,-795,0,1660474177,5337.630028699998,-492.7321431300006,25115.452163040005
2022-08-14,10:49:38.000,226,9579853,-795,0,1660474178,5337.677182869993,-489.69396810000035,25115.591905440007
2022-08-14,10:49:39.000,226,9579850,-795,0,1660474179,5337.677182869993,-489.41905202999624,25115.536008479998
2022-08-14,10:49:40.000,226,9579916,1285,0,1660474180,5337.656973939993,-492.59820965999825,25115.529021360002
2022-08-14,10:49:41.000,226,9579794,-795,0,1660474181,5337.603083459995,-493.83885654000187,25115.452163040005
2022-08-14,10:49:42.000,226,9579829,525,0,1660474182,5337.596347149993,-493.641480899998,25115.480111520003
2022-08-14,10:49:43.000,226,9579754,-795,0,1660474183,5337.650237629998,-499.23849011999846,25115.522034240006
2022-08-14,10:49:44.000,226,9579804,965,0,1660474184,5337.656973939993,-496.77834374999657,25115.60587968
2022-08-14,10:49:45.000,226,9579868,5,0,1660474185,5337.650237629998,-494.3957378100022,25115.563956959995
2022-08-14,10:49:46.000,226,9579868,-795,0,1660474186,5337.636765009993,-489.341511599996,25115.549982720004
2022-08-14,10:49:47.000,226,9579830,-795,0,1660474187,5337.576138219993,-486.17645223,25115.50806
2022-08-14,10:49:48.000,226,9579879,885,0,1660474188,5337.582874529995,-488.33348601000034,25115.48709864
2022-08-14,10:49:49.000,226,9579811,-795,0,1660474189,5337.596347149993,-496.5386733299965,25115.529021360002
2022-08-14,10:49:50.000,226,9579792,-795,0,1660474190,5337.542456669995,-498.0824328000017,25115.522034240006
2022-08-14,10:49:51.000,226,9579898,-515,0,1660474191,5337.5559292899925,-491.2800223500017,25115.480111520003
2022-08-14,10:49:52.000,226,9579752,-795,0,1660474192,5337.535720359992,-498.18112062,25115.480111520003
2022-08-14,10:49:53.000,226,9579814,-235,0,1660474193,5337.569401909997,-498.59701928999857,25115.598892560003
2022-08-14,10:49:54.000,226,9579874,845,0,1660474194,5337.569401909997,-485.6548166099965,25115.542995600008
2022-08-14,10:49:55.000,226,9579923,-795,0,1660474195,5337.562665599995,-497.51850240000203,25115.5779312
2022-08-14,10:49:56.000,226,9579879,924,0,1660474196,5337.495302499992,-498.9988196999984,25115.45915016
2022-08-14,10:49:57.000,226,9579861,605,0,1660474197,5337.508775119997,-494.8539312599969,25115.431201680003
2022-08-14,10:49:58.000,226,9579765,-235,0,1660474198,5337.522247739995,-499.87996094999835,25115.522034240006
2022-08-14,10:49:59.000,226,9579884,-795,0,1660474199,5337.528984049997,-482.8140172200001,25115.536008479998
2022-08-14,10:50:00.000,226,9579851,285,0,1660474200,5337.535720359992,-494.2759025999985,25115.515047119996
2022-08-14,10:50:01.000,226,9579807,485,0,1660474201,5337.502038809995,-492.46427618999587,25115.501072880004
2022-08-14,10:50:02.000,226,9579822,-795,0,1660474202,5337.508775119997,-492.6898483499972,25115.4381888
2022-08-14,10:50:03.000,226,9579849,-795,0,1660474203,5337.549192979997,-490.28609501999745,25115.542995600008
2022-08-14,10:50:04.000,226,9579798,1245,0,1660474204,5337.535720359992,-494.66360474999965,25115.45915016
2022-08-14,10:50:05.000,226,9579802,-795,0,1660474205,5337.495302499992,-493.00705919999746,25115.501072880004
2022-08-14,10:50:06.000,226,9579849,-795,0,1660474206,5337.475093569992,-495.3755668800004,25115.34036912
2022-08-14,10:50:07.000,226,9579782,-795,0,1660474207,5337.502038809995,-490.72314108000137,25115.417227439997
2022-08-14,10:50:08.000,226,9579800,645,0,1660474208,5337.5559292899925,-491.15313800999866,25115.50806
2022-08-14,10:50:09.000,226,9579814,-795,0,1660474209,5337.549192979997,-493.76131611000164,25115.473124400007
2022-08-14,10:50:10.000,226,9579873,124,0,1660474210,5337.5559292899925,-491.28707148000103,25115.536008479998
2022-08-14,10:50:11.000,226,9579889,525,0,1660474211,5337.454884639999,-492.79558530000213,25115.403253200006
2022-08-14,10:50:12.000,226,9579817,565,0,1660474212,5337.495302499992,-493.3595157000018,25115.41024032
2022-08-14,10:50:13.000,226,9579812,924,0,1660474213,5337.488566189997,-493.2255822299994,25115.466137279996
2022-08-14,10:50:14.000,226,9579838,-235,0,1660474214,5337.468357259997,-491.44920147000084,25115.44517592001
2022-08-14,10:50:15.000,226,9579814,-795,0,1660474215,5337.454884639999,-491.56198754999787,25115.382291840004
2022-08-14,10:50:16.000,226,9579842,-795,0,1660474216,5337.448148329997,-492.3585392399982,25115.41024032
2022-08-14,10:50:17.000,226,9579714,-74,0,1660474217,5337.468357259997,-489.77855765999993,25115.473124400007
2022-08-14,10:50:18.000,226,9579804,45,0,1660474218,5337.454884639999,-489.4261011599956,25115.48709864
2022-08-14,10:50:19.000,226,9579879,-795,0,1660474219,5337.454884639999,-492.12591794999753,25115.417227439997
2022-08-14,10:50:20.000,226,9579811,-795,0,1660474220,5337.434675709999,-488.18545427999925,25115.382291840004
2022-08-14,10:50:21.000,226,9579799,-475,0,1660474221,5337.394257849999,-491.48444711999764,25115.382291840004
2022-08-14,10:50:22.000,226,9579833,-795,0,1660474222,5337.320158439994,-494.78343995999603,25115.263510800003
2022-08-14,10:50:23.000,226,9579820,-795,0,1660474223,5337.333631059999,-494.74819430999923,25115.31940776
2022-08-14,10:50:24.000,226,9579814,-795,0,1660474224,5337.394257849999,-488.1925034099986,25115.403253200006
2022-08-14,10:50:25.000,226,9579846,765,0,1660474225,5337.414466779999,-486.43022090999875,25115.431201680003
2022-08-14,10:50:26.000,226,9579905,-795,0,1660474226,5337.400994159994,-489.2428237799977,25115.424214560007
2022-08-14,10:50:27.000,226,9579807,525,0,1660474227,5337.2325864099985,-488.6084020799972,25115.305433520007
2022-08-14,10:50:28.000,226,9579834,-795,0,1660474228,5337.286476889996,-490.00412982000125,25115.27748504001
2022-08-14,10:50:29.000,226,9579823,-795,0,1660474229,5337.333631059999,-491.7029701499996,25115.375304720008
2022-08-14,10:50:30.000,226,9579785,-795,0,1660474230,5337.239322719994,-492.2175566399965,25115.228575199995
2022-08-14,10:50:31.000,226,9579803,-795,0,1660474231,5337.360576299994,-494.5085238899992,25115.354343360006
2022-08-14,10:50:32.000,226,9579863,404,0,1660474232,5337.299949509994,-490.92756584999734,25115.333382000004
2022-08-14,10:50:33.000,226,9579854,485,0,1660474233,5337.286476889996,-496.39064159999543,25115.27748504001
2022-08-14,10:50:34.000,226,9579825,525,0,1660474234,5337.299949509994,-497.19424241999513,25115.382291840004
2022-08-14,10:50:35.000,226,9579882,-515,0,1660474235,5337.299949509994,-493.5709895999971,25115.361330480002
2022-08-14,10:50:36.000,226,9579847,-795,0,1660474236,5337.266267959996,-498.9635740500016,25115.361330480002
2022-08-14,10:50:37.000,226,9579833,965,0,1660474237,5337.1989048599935,-492.51362009999866,25115.235562320006
2022-08-14,10:50:38.000,226,9579782,-795,0,1660474238,5337.192168549998,-495.7350725099968,25115.235562320006
2022-08-14,10:50:39.000,226,9579791,1045,0,1660474239,5337.259531649994,-498.7591492799984,25115.347356239996
2022-08-14,10:50:40.000,226,9579785,404,0,1660474240,5337.252795339999,-494.6072117099975,25115.298446399996
2022-08-14,10:50:41.000,226,9579780,-795,0,1660474241,5337.219113789994,-489.7151154899984,25115.305433520007
2022-08-14,10:50:42.000,226,9579776,685,0,1660474242,5337.165223309996,-492.3232935900014,25115.284472160005
2022-08-14,10:50:43.000,226,9579795,565,0,1660474243,5337.225850099996,-496.2637572599997,25115.34036912
2022-08-14,10:50:44.000,226,9579853,-715,0,1660474244,5337.171959619998,-499.1961953400023,25115.228575199995
2022-08-14,10:50:45.000,226,9579832,885,0,1660474245,5337.178695929993,-498.9847214399997,25115.284472160005
2022-08-14,10:50:46.000,226,9579786,-795,0,1660474246,5337.1045965199955,-495.79851467999833,25115.179665359996
2022-08-14,10:50:47.000,226,9579781,-795,0,1660474247,5337.097860209993,-499.27373576999526,25115.10280704
2022-08-14,10:50:48.000,226,9579794,845,0,1660474248,5337.145014379996,-503.5596068099985,25115.186652480006
2022-08-14,10:50:49.000,226,9579795,404,0,1660474249,5337.158486999993,-497.9696467199974,25115.214600960004
2022-08-14,10:50:50.000,226,9579752,765,0,1660474250,5337.178695929993,-501.99469994999527,25115.263510800003
2022-08-14,10:50:51.000,226,9579810,-795,0,1660474251,5337.118069139993,-496.3765433399967,25115.15171688
2022-08-14,10:50:52.000,226,9579859,-795,0,1660474252,5337.145014379996,-492.74624138999934,25115.15870400001
2022-08-14,10:50:53.000,226,9579826,-795,0,1660474253,5337.131541759998,-499.75307660999533,25115.200626719998
2022-08-14,10:50:54.000,226,9579830,245,0,1660474254,5337.145014379996,-495.5799916499964,25115.165691120004
2022-08-14,10:50:55.000,226,9579835,885,0,1660474255,5337.118069139993,-488.84102336999786,25115.116781280005
2022-08-14,10:50:56.000,226,9579842,-795,0,1660474256,5337.131541759998,-493.7260704599976,25115.130755519996
2022-08-14,10:50:57.000,226,9579776,-795,0,1660474257,5337.178695929993,-489.36265899000136,25115.200626719998
2022-08-14,10:50:58.000,226,9579791,-715,0,1660474258,5337.158486999993,-483.2440141499974,25115.15870400001
2022-08-14,10:50:59.000,226,9579823,-795,0,1660474259,5337.171959619998,-492.45017792999715,25115.15171688
2022-08-14,10:51:00.000,226,9579863,-795,0,1660474260,5337.124805449996,-485.3235074999975,25115.165691120004
2022-08-14,10:51:01.000,226,9579829,-795,0,1660474261,5337.0843875899955,-484.6679384099989,25115.07485856
2022-08-14,10:51:02.000,226,9579840,965,0,1660474262,5337.091123899998,-491.2095310500008,25114.998000240004
2022-08-14,10:51:03.000,226,9579851,-795,0,1660474263,5337.138278069993,-495.8478585900011,25115.137742640007
2022-08-14,10:51:04.000,226,9579805,-675,0,1660474264,5337.151750689998,-490.58215847999963,25115.144729760003
2022-08-14,10:51:05.000,226,9579856,-795,0,1660474265,5337.111332829998,-499.999796160002,25115.144729760003
2022-08-14,10:51:06.000,226,9579872,1285,0,1660474266,5337.064178659995,-499.33717793999676,25115.07485856
2022-08-14,10:51:07.000,226,9579832,-795,0,1660474267,5337.0843875899955,-490.38478283999575,25115.1237684
2022-08-14,10:51:08.000,226,9579905,725,0,1660474268,5337.111332829998,-489.6164276700001,25115.0538972
2022-08-14,10:51:09.000,226,9579805,-795,0,1660474269,5337.091123899998,-494.7552434399986,25115.07485856
2022-08-14,10:51:10.000,226,9579793,-195,0,1660474270,5337.064178659995,-489.81380330999673,25115.07485856
2022-08-14,10:51:11.000,226,9579828,-795,0,1660474271,5337.023760799995,-497.3493232799956,25115.0538972
2022-08-14,10:51:12.000,226,9579868,-795,0,1660474272,5337.023760799995,-487.84004691000155,25115.00498736
2022-08-14,10:51:13.000,226,9579822,765,0,1660474273,5337.118069139993,-491.8157562299966,25115.081845679997
2022-08-14,10:51:14.000,226,9579779,-795,0,1660474274,5337.077651279993,-490.8006815100016,25115.10280704
2022-08-14,10:51:15.000,226,9579844,-795,0,1660474275,5337.057442349993,-497.9978432400021,25115.081845679997
2022-08-14,10:51:16.000,226,9579831,685,0,1660474276,5336.9900792499975,-493.6203335099999,25114.928129040003
2022-08-14,10:51:17.000,226,9579876,205,0,1660474277,5336.996815559993,-491.9990336100018,25114.970051760007
2022-08-14,10:51:18.000,226,9579784,924,0,1660474278,5336.983342939995,-487.52988519000064,25114.99101312001
2022-08-14,10:51:19.000,226,9579871,-795,0,1660474279,5337.043969729995,-488.77758119999635,25115.032935839998
2022-08-14,10:51:20.000,226,9579818,-795,0,1660474280,5336.969870319997,-489.101841179996,25114.977038880003
2022-08-14,10:51:21.000,226,9579769,-795,0,1660474281,5337.030497109998,-488.0726682000022,25115.039922960008
2022-08-14,10:51:22.000,226,9579826,-795,0,1660474282,5336.963134009995,-489.4895433299971,25114.99101312001
2022-08-14,10:51:23.000,226,9579798,725,0,1660474283,5336.983342939995,-486.3738278699966,25114.984026
2022-08-14,10:51:24.000,226,9579851,445,0,1660474284,5336.936188769992,-485.33055662999686,25114.984026
2022-08-14,10:51:25.000,226,9579802,-795,0,1660474285,5336.922716149995,-478.5351953099962,25114.970051760007
2022-08-14,10:51:26.000,226,9579779,-395,0,1660474286,5336.828407809997,-484.8935105700002,25114.893193439995
2022-08-14,10:51:27.000,226,9579846,1125,0,1660474287,5336.808198879997,-477.8796262199976,25114.893193439995
2022-08-14,10:51:28.000,226,9579819,-795,0,1660474288,5336.720626849994,-483.01844198999606,25114.900180560006
2022-08-14,10:51:29.000,226,9579785,-795,0,1660474289,5336.734099469999,-471.7257357299968,25114.90716768
2022-08-14,10:51:30.000,226,9579833,365,0,1660474290,5336.801462569994,-475.4688237599985,25115.00498736
2022-08-14,10:51:31.000,226,9579895,-795,0,1660474291,5336.814935189999,-476.3570141399978,25114.921141920007
2022-08-14,10:51:32.000,226,9579837,-195,0,1660474292,5336.653263749999,-474.8485003199967,25114.830309360004
2022-08-14,10:51:33.000,226,9579824,-795,0,1660474293,5336.707154229996,-466.0159404299993,25114.88620632
2022-08-14,10:51:34.000,226,9579789,765,0,1660474294,5336.680208989994,-480.0930530400001,25114.900180560006
2022-08-14,10:51:35.000,226,9579823,1085,0,1660474295,5336.686945299996,-471.4014757499972,25114.893193439995
2022-08-14,10:51:36.000,226,9579812,-795,0,1660474296,5336.660000059994,-466.4318390999979,25114.858257840002
2022-08-14,10:51:37.000,226,9579830,485,0,1660474297,5336.612845889998,-476.23012980000203,25114.830309360004
2022-08-14,10:51:38.000,226,9579795,845,0,1660474298,5336.660000059994,-473.6642464799952,25114.879219200004
2022-08-14,10:51:39.000,226,9579916,725,0,1660474299,5336.653263749999,-480.847309949997,25114.83729648
2022-08-14,10:51:40.000,226,9579802,-795,0,1660474300,5336.612845889998,-485.2248196799992,25114.81633512
2022-08-14,10:51:41.000,226,9579834,-795,0,1660474301,5336.505064929996,-478.24618098000064,25114.683579840006
2022-08-14,10:51:42.000,226,9579798,-795,0,1660474302,5336.538746479993,-490.4270776199992,25114.690566960002
2022-08-14,10:51:43.000,226,9579828,-795,0,1660474303,5336.585900649996,-478.5492935700022,25114.753451040007
2022-08-14,10:51:44.000,226,9579801,-795,0,1660474304,5336.6330548199985,-473.6783447400012,25114.851270720006
2022-08-14,10:51:45.000,226,9579790,-795,0,1660474305,5336.619582199994,-471.8244235499951,25114.802360880007
2022-08-14,10:51:46.000,226,9579752,-795,0,1660474306,5336.653263749999,-466.27675823999743,25114.802360880007
2022-08-14,10:51:47.000,226,9579781,365,0,1660474307,5336.565691719996,-465.8538104399995,25114.753451040007
2022-08-14,10:51:48.000,226,9579786,-795,0,1660474308,5336.585900649996,-457.4723948699975,25114.732489680006
2022-08-14,10:51:49.000,226,9579935,805,0,1660474309,5336.572428029998,-420.36577455000224,25114.81633512
2022-08-14,10:51:50.000,226,9579803,845,0,1660474310,5336.552219099998,-406.4860375799981,25114.77441240001
2022-08-14,10:51:51.000,226,9579809,-795,0,1660474311,5336.525273859996,-385.08487890000106,25114.683579840006
2022-08-14,10:51:52.000,226,9579802,-795,0,1660474312,5336.532010169998,-392.94465884999954,25114.71851544
2022-08-14,10:51:53.000,226,9579770,-795,0,1660474313,5336.612845889998,-266.49031577999995,25114.795373759996
2022-08-14,10:51:54.000,226,9579839,-795,0,1660474314,5336.585900649996,-56.78574741000193,25114.795373759996
2022-08-14,10:51:55.000,226,9579867,-795,0,1660474315,5336.538746479993,-43.068140429997584,25114.760438160003
2022-08-14,10:51:56.000,226,9579843,-795,0,1660474316,5336.444438139995,49.90988427000411,25114.6696056
2022-08-14,10:51:57.000,226,9579832,-235,0,1660474317,5336.498328619993,141.54152514000452,25114.6696056
2022-08-14,10:51:58.000,226,9579812,-795,0,1660474318,5336.471383379998,123.41821191000054,25114.753451040007
2022-08-14,10:51:59.000,226,9579818,725,0,1660474319,5336.518537549993,151.4878475700025,25114.732489680006
2022-08-14,10:52:00.000,226,9579795,445,0,1660474320,5336.430965519998,133.1812569600006,25114.5997344
2022-08-14,10:52:01.000,226,9579796,-795,0,1660474321,5336.498328619993,179.42354976000206,25114.683579840006
2022-08-14,10:52:02.000,226,9579833,845,0,1660474322,5336.545482789996,171.6131137199991,25114.802360880007
2022-08-14,10:52:03.000,226,9579800,-795,0,1660474323,5336.538746479993,165.28299497999978,25114.781399520005
2022-08-14,10:52:04.000,226,9579753,-795,0,1660474324,5336.478119689993,170.09755076999863,25114.760438160003
2022-08-14,10:52:05.000,226,9579812,-795,0,1660474325,5336.444438139995,154.1594678399997,25114.6696056
2022-08-14,10:52:06.000,226,9579807,-795,0,1660474326,5336.417492899993,171.10557636000158,25114.690566960002
2022-08-14,10:52:07.000,226,9579820,845,0,1660474327,5336.397283969993,161.5540052100041,25114.683579840006
2022-08-14,10:52:08.000,226,9579820,404,0,1660474328,5336.505064929996,154.32159782999952,25114.802360880007
2022-08-14,10:52:09.000,226,9579838,-795,0,1660474329,5336.491592309998,149.1757329300017,25114.795373759996
2022-08-14,10:52:10.000,226,9579824,285,0,1660474330,5336.505064929996,158.00124368999968,25114.802360880007
2022-08-14,10:52:11.000,226,9579812,-795,0,1660474331,5336.498328619993,219.4344116400025,25114.760438160003
2022-08-14,10:52:12.000,226,9579871,-795,0,1660474332,5336.377075039993,188.7002048400027,25114.6696056
2022-08-14,10:52:13.000,226,9579864,-795,0,1660474333,5336.3905476599975,172.88195712000015,25114.704541200008
2022-08-14,10:52:14.000,226,9579825,-795,0,1660474334,5336.410756589998,177.70356203999836,25114.760438160003
2022-08-14,10:52:15.000,226,9579825,-795,0,1660474335,5336.424229209995,196.63047609000205,25114.76742528
2022-08-14,10:52:16.000,226,9579768,-795,0,1660474336,5336.404020279995,192.90853544999845,25114.7394768
2022-08-14,10:52:17.000,226,9579832,-795,0,1660474337,5336.410756589998,162.81579947999853,25114.676592719996
2022-08-14,10:52:18.000,226,9579799,85,0,1660474338,5336.444438139995,168.9696899699993,25114.795373759996
2022-08-14,10:52:19.000,226,9579782,-515,0,1660474339,5336.478119689993,184.24515468000027,25114.82332224001
2022-08-14,10:52:20.000,226,9579796,445,0,1660474340,5336.417492899993,201.8045375100046,25114.725502559995
2022-08-14,10:52:21.000,226,9579877,445,0,1660474341,5336.329920869997,243.57063275999826,25114.613708640005
2022-08-14,10:52:22.000,226,9579800,-795,0,1660474342,5336.3703387299975,238.76312609999877,25114.65563136001
2022-08-14,10:52:23.000,226,9579859,885,0,1660474343,5336.383811349995,243.50014146000467,25114.711528320004
2022-08-14,10:52:24.000,226,9579796,565,0,1660474344,5336.451174449998,262.79361027000414,25114.78838664
2022-08-14,10:52:25.000,226,9579761,445,0,1660474345,5336.437701829993,244.31079141000373,25114.830309360004
2022-08-14,10:52:26.000,226,9579825,525,0,1660474346,5336.437701829993,240.88491423000232,25114.81633512
2022-08-14,10:52:27.000,226,9579778,1045,0,1660474347,5336.377075039993,301.2466144200007,25114.64864424
2022-08-14,10:52:28.000,226,9579785,-795,0,1660474348,5336.424229209995,323.02137699000014,25114.7394768
2022-08-14,10:52:29.000,226,9579819,1205,0,1660474349,5336.3703387299975,308.4508252800006,25114.781399520005
2022-08-14,10:52:30.000,226,9579800,565,0,1660474350,5336.363602419995,293.61240663000353,25114.662618480004
2022-08-14,10:52:31.000,226,9579821,965,0,1660474351,5336.410756589998,327.6879010499979,25114.697554079998
2022-08-14,10:52:32.000,226,9579768,725,0,1660474352,5336.404020279995,312.86358065999957,25114.704541200008
2022-08-14,10:52:33.000,226,9579830,165,0,1660474353,5336.430965519998,306.7731323400003,25114.704541200008
2022-08-14,10:52:34.000,226,9579782,-675,0,1660474354,5336.491592309998,350.5129839900037,25114.795373759996
2022-08-14,10:52:35.000,226,9579816,-795,0,1660474355,5336.478119689993,357.7312931100023,25114.78838664
2022-08-14,10:52:36.000,226,9579805,85,0,1660474356,5336.471383379998,282.3056021099983,25114.809348000003
2022-08-14,10:52:37.000,226,9579799,404,0,1660474357,5336.437701829993,294.9164956800014,25114.6696056
2022-08-14,10:52:38.000,226,9579825,-795,0,1660474358,5336.417492899993,363.46223579999787,25114.7394768
2022-08-14,10:52:39.000,226,9579808,485,0,1660474359,5336.498328619993,353.47361859000375,25114.795373759996
2022-08-14,10:52:40.000,226,9579823,605,0,1660474360,5336.532010169998,360.6566820599983,25114.82332224001
2022-08-14,10:52:41.000,226,9579788,-795,0,1660474361,5336.478119689993,324.9316912200011,25114.676592719996
2022-08-14,10:52:42.000,226,9579823,-795,0,1660474362,5336.505064929996,338.6422490699988,25114.746463919997
2022-08-14,10:52:43.000,226,9579878,885,0,1660474363,5336.552219099998,312.72259805999784,25114.76742528
2022-08-14,10:52:44.000,226,9579868,-795,0,1660474364,5336.525273859996,352.90263906000473,25114.697554079998
2022-08-14,10:52:45.000,226,9579858,-795,0,1660474365,5336.565691719996,337.9514343300034,25114.7394768
2022-08-14,10:52:46.000,226,9579796,885,0,1660474366,5336.4848559999955,357.0757240200037,25114.6696056
2022-08-14,10:52:47.000,226,9579830,-795,0,1660474367,5336.491592309998,386.2027291800041,25114.683579840006
2022-08-14,10:52:48.000,226,9579825,-795,0,1660474368,5336.565691719996,416.5492338300028,25114.76742528
2022-08-14,10:52:49.000,226,9579821,-795,0,1660474369,5336.585900649996,396.4098694200002,25114.7394768
2022-08-14,10:52:50.000,226,9579780,-795,0,1660474370,5336.552219099998,357.8158826700019,25114.76742528
2022-08-14,10:52:51.000,226,9579743,-795,0,1660474371,5336.511801239998,352.57132994999847,25114.64864424
2022-08-14,10:52:52.000,226,9579900,5,0,1660474372,5336.525273859996,367.79040162000456,25114.6696056
2022-08-14,10:52:53.000,226,9579778,-795,0,1660474373,5336.491592309998,378.8222900699984,25114.725502559995
2022-08-14,10:52:54.000,226,9579831,-795,0,1660474374,5336.471383379998,384.3840536400021,25114.627682879996
2022-08-14,10:52:55.000,226,9579762,-795,0,1660474375,5336.4848559999955,392.8289113799983,25114.6696056
2022-08-14,10:52:56.000,226,9579749,525,0,1660474376,5336.518537549993,371.4066053100032,25114.704541200008
2022-08-14,10:52:57.000,226,9579810,765,0,1660474377,5336.538746479993,378.39229314000113,25114.760438160003
2022-08-14,10:52:58.000,226,9579815,-795,0,1660474378,5336.558955409993,359.768491679999,25114.76742528
2022-08-14,10:52:59.000,226,9579846,-795,0,1660474379,5336.552219099998,360.31832381999993,25114.725502559995
2022-08-14,10:53:00.000,226,9579877,-395,0,1660474380,5336.511801239998,364.5759983399985,25114.732489680006
2022-08-14,10:53:01.000,226,9579754,205,0,1660474381,5336.491592309998,347.2069420199987,25114.62069576
2022-08-14,10:53:02.000,226,9579834,485,0,1660474382,5336.457910759993,358.87325217000034,25114.613708640005
2022-08-14,10:53:03.000,226,9579819,525,0,1660474383,5336.498328619993,316.402243919998,25114.732489680006
2022-08-14,10:53:04.000,226,9579852,765,0,1660474384,5336.525273859996,333.5034333000003,25114.704541200008
2022-08-14,10:53:05.000,226,9579795,-795,0,1660474385,5336.532010169998,337.2676687200001,25114.7394768
2022-08-14,10:53:06.000,226,9579841,-795,0,1660474386,5336.498328619993,328.2095366700014,25114.71851544
2022-08-14,10:53:07.000,226,9579856,-795,0,1660474387,5336.518537549993,342.42058275000454,25114.6696056
2022-08-14,10:53:08.000,226,9579776,-795,0,1660474388,5336.424229209995,331.4450873399983,25114.564798800006
2022-08-14,10:53:09.000,226,9579920,-795,0,1660474389,5336.424229209995,327.8147853900009,25114.578773039997
2022-08-14,10:53:10.000,226,9579869,-795,0,1660474390,5336.471383379998,315.7466748299994,25114.65563136001
2022-08-14,10:53:11.000,226,9579853,-195,0,1660474391,5336.437701829993,292.6678232100021,25114.627682879996
2022-08-14,10:53:12.000,226,9579836,-795,0,1660474392,5336.457910759993,296.1077986500022,25114.64864424
2022-08-14,10:53:13.000,226,9579827,404,0,1660474393,5336.511801239998,295.8328825799981,25114.697554079998
2022-08-14,10:53:14.000,226,9579877,924,0,1660474394,5336.491592309998,331.7693473199979,25114.725502559995
2022-08-14,10:53:15.000,226,9579884,-795,0,1660474395,5336.518537549993,312.47587850999844,25114.662618480004
2022-08-14,10:53:16.000,226,9579758,-795,0,1660474396,5336.424229209995,304.2495438000042,25114.592747280003
2022-08-14,10:53:17.000,226,9579850,-795,0,1660474397,5336.437701829993,350.484787469999,25114.585760160007
2022-08-14,10:53:18.000,226,9579853,-795,0,1660474398,5336.464647069995,320.3004128100001,25114.62069576
2022-08-14,10:53:19.000,226,9579744,-795,0,1660474399,5336.498328619993,312.99751413000195,25114.64864424
2022-08-14,10:53:20.000,226,9579787,-795,0,1660474400,5336.498328619993,334.194248040003,25114.697554079998
2022-08-14,10:53:21.000,226,9579831,-795,0,1660474401,5336.437701829993,296.3756655899997,25114.62069576
2022-08-14,10:53:22.000,226,9579879,-755,0,1660474402,5336.478119689993,295.7694404100039,25114.64864424
2022-08-14,10:53:23.000,226,9579814,-795,0,1660474403,5336.518537549993,302.41677000000345,25114.64864424
2022-08-14,10:53:24.000,226,9579892,-795,0,1660474404,5336.511801239998,332.65753770000447,25114.676592719996
2022-08-14,10:53:25.000,226,9579840,605,0,1660474405,5336.4848559999955,317.12830431000475,25114.627682879996
2022-08-14,10:53:26.000,226,9579857,-795,0,1660474406,5336.424229209995,282.5523216599977,25114.55082456
2022-08-14,10:53:27.000,226,9579806,-795,0,1660474407,5336.437701829993,341.9694384300019,25114.564798800006
2022-08-14,10:53:28.000,226,9579806,645,0,1660474408,5336.518537549993,299.07548238000163,25114.641657120002
2022-08-14,10:53:29.000,226,9579811,-795,0,1660474409,5336.518537549993,284.6036184900004,25114.662618480004
2022-08-14,10:53:30.000,226,9579873,-795,0,1660474410,5336.444438139995,319.94795631000306,25114.5997344
2022-08-14,10:53:31.000,226,9579837,-35,0,1660474411,5336.343393489995,322.8028539599982,25114.50191472
2022-08-14,10:53:32.000,226,9579806,-795,0,1660474412,5336.457910759993,349.99839749999956,25114.613708640005
2022-08-14,10:53:33.000,226,9579834,605,0,1660474413,5336.430965519998,325.1361159900043,25114.613708640005
2022-08-14,10:53:34.000,226,9579857,-795,0,1660474414,5336.4848559999955,320.1453319499997,25114.592747280003
2022-08-14,10:53:35.000,226,9579807,365,0,1660474415,5336.397283969993,312.6732541500023,25114.60672152001
2022-08-14,10:53:36.000,226,9579779,-795,0,1660474416,5336.410756589998,330.8177147700044,25114.5997344
2022-08-14,10:53:37.000,226,9579774,445,0,1660474417,5336.478119689993,299.85793581000326,25114.6696056
2022-08-14,10:53:38.000,226,9579837,404,0,1660474418,5336.457910759993,290.5671824700039,25114.711528320004
2022-08-14,10:53:39.000,226,9579883,924,0,1660474419,5336.437701829993,342.24435449999874,25114.690566960002
2022-08-14,10:53:40.000,226,9579792,725,0,1660474420,5336.397283969993,347.2492368000021,25114.634670000007
2022-08-14,10:53:41.000,226,9579837,-795,0,1660474421,5336.343393489995,331.25476083000103,25114.529863199998
2022-08-14,10:53:42.000,226,9579832,-795,0,1660474422,5336.343393489995,341.6099327999982,25114.592747280003
2022-08-14,10:53:43.000,226,9579805,-35,0,1660474423,5336.356866109993,363.6384640500037,25114.627682879996
2022-08-14,10:53:44.000,226,9579830,-795,0,1660474424,5336.397283969993,350.29446096000174,25114.690566960002
2022-08-14,10:53:45.000,226,9579844,285,0,1660474425,5336.363602419995,326.7856124099999,25114.641657120002
2022-08-14,10:53:46.000,226,9579785,-795,0,1660474426,5336.363602419995,362.10175370999787,25114.592747280003
2022-08-14,10:53:47.000,226,9579780,404,0,1660474427,5336.377075039993,360.8329103100041,25114.662618480004
2022-08-14,10:53:48.000,226,9579804,-795,0,1660474428,5336.350129799997,260.19953042999987,25114.592747280003
2022-08-14,10:53:49.000,226,9579771,-795,0,1660474429,5336.343393489995,266.6424352500035,25114.60672152001
2022-08-14,10:53:50.000,226,9579817,-795,0,1660474430,5336.3703387299975,333.3131067900031,25114.60672152001
2022-08-14,10:53:51.000,226,9579802,-675,0,1660474431,5336.3366571799925,346.62186423000094,25114.522876080002
2022-08-14,10:53:52.000,226,9579791,605,0,1660474432,5336.356866109993,294.2609265900028,25114.564798800006
2022-08-14,10:53:53.000,226,9579852,645,0,1660474433,5336.437701829993,270.17404938000254,25114.64864424
2022-08-14,10:53:54.000,226,9579876,-795,0,1660474434,5336.451174449998,322.8099030900048,25114.62069576
2022-08-14,10:53:55.000,226,9579832,-795,0,1660474435,5336.410756589998,346.1354742600015,25114.60672152001
2022-08-14,10:53:56.000,226,9579807,1005,0,1660474436,5336.356866109993,315.4788078900019,25114.466979120007
2022-08-14,10:53:57.000,226,9579886,-635,0,1660474437,5336.377075039993,323.62055304000387,25114.494927600004
2022-08-14,10:53:58.000,226,9579836,-795,0,1660474438,5336.377075039993,239.29181085000164,25114.466979120007
2022-08-14,10:53:59.000,226,9579835,404,0,1660474439,5336.430965519998,290.0737433699978,25114.57178592
2022-08-14,10:54:00.000,226,9579815,485,0,1660474440,5336.464647069995,314.3509470900026,25114.57178592
2022-08-14,10:54:01.000,226,9579827,-555,0,1660474441,5336.350129799997,304.982653320003,25114.418069280007
2022-08-14,10:54:02.000,226,9579785,-315,0,1660474442,5336.464647069995,294.88829916000395,25114.57178592
2022-08-14,10:54:03.000,226,9579771,-795,0,1660474443,5336.417492899993,276.84957548999955,25114.508901839996
2022-08-14,10:54:04.000,226,9579824,-795,0,1660474444,5336.404020279995,295.9950125699979,25114.459991999996
2022-08-14,10:54:05.000,226,9579841,725,0,1660474445,5336.404020279995,279.3026727300021,25114.446017760005
2022-08-14,10:54:06.000,226,9579847,-795,0,1660474446,5336.404020279995,285.2027945400041,25114.459991999996
2022-08-14,10:54:07.000,226,9579794,-795,0,1660474447,5336.451174449998,291.5822571899989,25114.529863199998
2022-08-14,10:54:08.000,226,9579805,445,0,1660474448,5336.491592309998,324.45939951000037,25114.55082456
2022-08-14,10:54:09.000,226,9579765,-755,0,1660474449,5336.437701829993,336.94340874000045,25114.529863199998
2022-08-14,10:54:10.000,226,9579829,-795,0,1660474450,5336.4848559999955,295.4381313000049,25114.557811679995
2022-08-14,10:54:11.000,226,9579895,-795,0,1660474451,5336.417492899993,326.06660114999977,25114.494927600004
2022-08-14,10:54:12.000,226,9579781,-795,0,1660474452,5336.4848559999955,294.59223570000177,25114.466979120007
2022-08-14,10:54:13.000,226,9579801,-795,0,1660474453,5336.417492899993,334.27178847000323,25114.466979120007
2022-08-14,10:54:14.000,226,9579822,-795,0,1660474454,5336.457910759993,337.87389390000317,25114.473966240002
2022-08-14,10:54:15.000,226,9579777,445,0,1660474455,5336.437701829993,320.4202480200038,25114.40409504
2022-08-14,10:54:16.000,226,9579779,-795,0,1660474456,5336.424229209995,327.4411814999985,25114.43903064001
2022-08-14,10:54:17.000,226,9579746,-795,0,1660474457,5336.478119689993,311.5806389999998,25114.529863199998
2022-08-14,10:54:18.000,226,9579751,-235,0,1660474458,5336.457910759993,330.0282122100034,25114.55082456
2022-08-14,10:54:19.000,226,9579838,-795,0,1660474459,5336.471383379998,333.7149072000029,25114.536850320008
2022-08-14,10:54:20.000,226,9579772,-795,0,1660474460,5336.457910759993,343.5343452899979,25114.45300488
2022-08-14,10:54:21.000,226,9579826,-795,0,1660474461,5336.3703387299975,407.0681539799989,25114.390120799995
2022-08-14,10:54:22.000,226,9579756,1205,0,1660474462,5336.350129799997,408.7528960499985,25114.425056400003
2022-08-14,10:54:23.000,226,9579850,-274,0,1660474463,5336.424229209995,385.4343740100012,25114.48794048001
2022-08-14,10:54:24.000,226,9579781,805,0,1660474464,5336.424229209995,410.6773085399982,25114.466979120007
2022-08-14,10:54:25.000,226,9579799,-795,0,1660474465,5336.410756589998,348.5251293300025,25114.390120799995
2022-08-14,10:54:26.000,226,9579826,124,0,1660474466,5336.363602419995,355.7011436699977,25114.355185200002
2022-08-14,10:54:27.000,226,9579781,965,0,1660474467,5336.262557769995,369.14383457999793,25114.33422384
2022-08-14,10:54:28.000,226,9579838,-595,0,1660474468,5336.343393489995,384.2148745200029,25114.459991999996
2022-08-14,10:54:29.000,226,9579810,-795,0,1660474469,5336.3366571799925,329.74624700999993,25114.459991999996
2022-08-14,10:54:30.000,226,9579816,-155,0,1660474470,5336.3905476599975,363.9838714200014,25114.459991999996
2022-08-14,10:54:31.000,226,9579841,-795,0,1660474471,5336.350129799997,360.60733815000276,25114.397107920006
2022-08-14,10:54:32.000,226,9579758,-795,0,1660474472,5336.262557769995,307.7600105399979,25114.369159440008
2022-08-14,10:54:33.000,226,9579804,-795,0,1660474473,5336.437701829993,330.81066563999775,25114.536850320008
2022-08-14,10:54:34.000,226,9579826,-155,0,1660474474,5336.3905476599975,323.2892439300049,25114.557811679995
2022-08-14,10:54:35.000,226,9579821,165,0,1660474475,5336.410756589998,324.6215295000002,25114.578773039997
2022-08-14,10:54:36.000,226,9579782,124,0,1660474476,5336.3366571799925,323.1553104600025,25114.40409504
2022-08-14,10:54:37.000,226,9579836,245,0,1660474477,5336.356866109993,330.20444046000193,25114.446017760005
2022-08-14,10:54:38.000,226,9579820,-635,0,1660474478,5336.383811349995,340.7217424199989,25114.48794048001
2022-08-14,10:54:39.000,226,9579796,-635,0,1660474479,5336.410756589998,338.4448734300022,25114.55082456
2022-08-14,10:54:40.000,226,9579813,-795,0,1660474480,5336.3703387299975,319.6448437200015,25114.557811679995
2022-08-14,10:54:41.000,226,9579807,325,0,1660474481,5336.410756589998,310.516220370002,25114.48794048001
2022-08-14,10:54:42.000,226,9579783,-795,0,1660474482,5336.451174449998,322.23187442999915,25114.564798800006
2022-08-14,10:54:43.000,226,9579823,-795,0,1660474483,5336.444438139995,310.3963851599983,25114.515888960006
2022-08-14,10:54:44.000,226,9579850,-795,0,1660474484,5336.424229209995,334.9344066900012,25114.48095336
2022-08-14,10:54:45.000,226,9579828,-795,0,1660474485,5336.383811349995,330.5075530500035,25114.411082159997
2022-08-14,10:54:46.000,226,9579809,-795,0,1660474486,5336.363602419995,371.4277527000013,25114.397107920006
2022-08-14,10:54:47.000,226,9579891,-795,0,1660474487,5336.451174449998,392.11694925000484,25114.529863199998
2022-08-14,10:54:48.000,226,9579757,165,0,1660474488,5336.451174449998,346.68530640000245,25114.508901839996
2022-08-14,10:54:49.000,226,9579812,-795,0,1660474489,5336.444438139995,369.0944906700024,25114.515888960006
2022-08-14,10:54:50.000,226,9579775,-595,0,1660474490,5336.498328619993,390.15024198000174,25114.50191472
2022-08-14,10:54:51.000,226,9579851,-795,0,1660474491,5336.404020279995,361.4250372300012,25114.425056400003
2022-08-14,10:54:52.000,226,9579851,-795,0,1660474492,5336.437701829993,359.70504951000476,25114.508901839996
2022-08-14,10:54:53.000,226,9579809,-795,0,1660474493,5336.430965519998,341.55353976000333,25114.411082159997
2022-08-14,10:54:54.000,226,9579878,-795,0,1660474494,5336.457910759993,328.7875653299998,25114.425056400003
2022-08-14,10:54:55.000,226,9579831,-475,0,1660474495,5336.444438139995,307.23837492000166,25114.466979120007
2022-08-14,10:54:56.000,226,9579822,-795,0,1660474496,5336.424229209995,284.71640457000467,25114.43204352
2022-08-14,10:54:57.000,226,9579814,445,0,1660474497,5336.424229209995,270.70273412999813,25114.411082159997
2022-08-14,10:54:58.000,226,9579833,-795,0,1660474498,5336.478119689993,289.7635816500042,25114.459991999996
2022-08-14,10:54:59.000,226,9579787,-795,0,1660474499,5336.444438139995,318.29845989000023,25114.508901839996
2022-08-14,10:55:00.000,226,9579897,565,0,1660474500,5336.377075039993,362.4542102100022,25114.32024960001
2022-08-14,10:55:01.000,226,9579815,924,0,1660474501,5336.3366571799925,361.4532337499986,25114.348198080006
2022-08-14,10:55:02.000,226,9579762,-795,0,1660474502,5336.350129799997,320.0113984800046,25114.348198080006
2022-08-14,10:55:03.000,226,9579797,-795,0,1660474503,5336.3703387299975,348.04578849000245,25114.446017760005
2022-08-14,10:55:04.000,226,9579860,485,0,1660474504,5336.444438139995,370.4549727600024,25114.473966240002
2022-08-14,10:55:05.000,226,9579770,-795,0,1660474505,5336.404020279995,326.1229941900019,25114.45300488
2022-08-14,10:55:06.000,226,9579816,-795,0,1660474506,5336.377075039993,304.08036467999773,25114.38313368
2022-08-14,10:55:07.000,226,9579797,-795,0,1660474507,5336.424229209995,316.85338824000064,25114.459991999996
2022-08-14,10:55:08.000,226,9579862,525,0,1660474508,5336.3905476599975,291.13111287000356,25114.397107920006
2022-08-14,10:55:09.000,226,9579774,-795,0,1660474509,5336.417492899993,305.12363592000474,25114.40409504
2022-08-14,10:55:10.000,226,9579773,-795,0,1660474510,5336.417492899993,330.683781300002,25114.362172319998
2022-08-14,10:55:11.000,226,9579878,-795,0,1660474511,5336.410756589998,317.93190513000445,25114.341210959996
2022-08-14,10:55:12.000,226,9579818,-795,0,1660474512,5336.444438139995,312.2855520000012,25114.369159440008
2022-08-14,10:55:13.000,226,9579803,-795,0,1660474513,5336.4848559999955,312.47587850999844,25114.459991999996
2022-08-14,10:55:14.000,226,9579823,-795,0,1660474514,5336.4848559999955,317.06486214000324,25114.425056400003
2022-08-14,10:55:15.000,226,9579818,-795,0,1660474515,5336.498328619993,318.1433790299998,25114.446017760005
2022-08-14,10:55:16.000,226,9579812,-795,0,1660474516,5336.437701829993,288.219822179999,25114.341210959996
2022-08-14,10:55:17.000,226,9579868,-795,0,1660474517,5336.451174449998,315.9440504700033,25114.376146560004
2022-08-14,10:55:18.000,226,9579820,-795,0,1660474518,5336.471383379998,307.8234527099994,25114.411082159997
2022-08-14,10:55:19.000,226,9579827,605,0,1660474519,5336.532010169998,313.4486584500046,25114.45300488
2022-08-14,10:55:20.000,226,9579813,-795,0,1660474520,5336.572428029998,301.1831722499992,25114.45300488
2022-08-14,10:55:21.000,226,9579804,-114,0,1660474521,5336.585900649996,285.93590406000294,25114.48794048001
2022-08-14,10:55:22.000,226,9579814,-795,0,1660474522,5336.532010169998,308.2816461600014,25114.459991999996
2022-08-14,10:55:23.000,226,9579849,45,0,1660474523,5336.565691719996,277.42760414999793,25114.557811679995
2022-08-14,10:55:24.000,226,9579845,-795,0,1660474524,5336.592636959998,286.46458880999853,25114.43903064001
2022-08-14,10:55:25.000,226,9579812,-795,0,1660474525,5336.579164339993,294.24682833000406,25114.48095336
2022-08-14,10:55:26.000,226,9579880,-795,0,1660474526,5336.498328619993,354.1714824599985,25114.362172319998
2022-08-14,10:55:27.000,226,9579791,-795,0,1660474527,5336.545482789996,360.87520509000024,25114.43204352
2022-08-14,10:55:28.000,226,9579738,-795,0,1660474528,5336.619582199994,346.3187516399994,25114.57178592
2022-08-14,10:55:29.000,226,9579844,-795,0,1660474529,5336.673472679999,340.0520750700016,25114.48794048001
2022-08-14,10:55:30.000,226,9579787,-795,0,1660474530,5336.686945299996,339.68552030999854,25114.522876080002
2022-08-14,10:55:31.000,226,9579825,565,0,1660474531,5336.639791129994,312.08112722999795,25114.45300488
2022-08-14,10:55:32.000,226,9579840,605,0,1660474532,5336.673472679999,349.7657762099989,25114.466979120007
2022-08-14,10:55:33.000,226,9579804,-114,0,1660474533,5336.558955409993,363.0251897400012,25114.418069280007
2022-08-14,10:55:34.000,226,9579779,-795,0,1660474534,5336.639791129994,348.6731610600036,25114.522876080002
2022-08-14,10:55:35.000,226,9579798,-795,0,1660474535,5336.619582199994,343.0550044499978,25114.43204352
2022-08-14,10:55:36.000,226,9579793,-795,0,1660474536,5336.673472679999,330.51460218000284,25114.522876080002
2022-08-14,10:55:37.000,226,9579824,445,0,1660474537,5336.713890539999,336.2807905200025,25114.578773039997
2022-08-14,10:55:38.000,226,9579839,-35,0,1660474538,5336.720626849994,334.1801497800043,25114.585760160007
2022-08-14,10:55:39.000,226,9579875,-675,0,1660474539,5336.7475720899965,318.7143585599988,25114.585760160007
2022-08-14,10:55:40.000,226,9579821,-795,0,1660474540,5336.686945299996,336.1609553099988,25114.592747280003
2022-08-14,10:55:41.000,226,9579815,885,0,1660474541,5336.6330548199985,323.7756339000043,25114.43903064001
2022-08-14,10:55:42.000,226,9579815,-795,0,1660474542,5336.6330548199985,309.67032476999884,25114.508901839996
2022-08-14,10:55:43.000,226,9579847,-795,0,1660474543,5336.700417919994,323.23285089000274,25114.585760160007
2022-08-14,10:55:44.000,226,9579810,-795,0,1660474544,5336.740835779994,328.0826523299984,25114.613708640005
2022-08-14,10:55:45.000,226,9579791,-354,0,1660474545,5336.7273631599965,313.1878406399992,25114.613708640005
2022-08-14,10:55:46.000,226,9579808,-795,0,1660474546,5336.673472679999,303.56577819000086,25114.48794048001
2022-08-14,10:55:47.000,226,9579852,765,0,1660474547,5336.740835779994,328.0615049400003,25114.627682879996
2022-08-14,10:55:48.000,226,9579845,-795,0,1660474548,5336.7475720899965,357.745391370001,25114.557811679995
2022-08-14,10:55:49.000,226,9579803,565,0,1660474549,5336.700417919994,347.9752971900016,25114.57178592
2022-08-14,10:55:50.000,226,9579799,-795,0,1660474550,5336.713890539999,344.8102378199983,25114.57178592
2022-08-14,10:55:51.000,226,9579819,285,0,1660474551,5336.686945299996,345.33892257000116,25114.536850320008
2022-08-14,10:55:52.000,226,9579757,-795,0,1660474552,5336.707154229996,334.0180197900045,25114.55082456
2022-08-14,10:55:53.000,226,9579885,1045,0,1660474553,5336.734099469999,352.87444254,25114.60672152001
2022-08-14,10:55:54.000,226,9579843,-795,0,1660474554,5336.7273631599965,332.5095059700034,25114.578773039997
2022-08-14,10:55:55.000,226,9579860,-795,0,1660474555,5336.700417919994,324.339564300004,25114.60672152001
2022-08-14,10:55:56.000,226,9579791,-795,0,1660474556,5336.653263749999,301.803495690001,25114.48794048001
2022-08-14,10:55:57.000,226,9579859,-315,0,1660474557,5336.666736369996,306.74493582000287,25114.515888960006
2022-08-14,10:55:58.000,226,9579871,-795,0,1660474558,5336.673472679999,344.9230239000026,25114.529863199998
2022-08-14,10:55:59.000,226,9579841,-354,0,1660474559,5336.700417919994,320.7586062600021,25114.613708640005
2022-08-14,10:56:00.000,226,9579811,5,0,1660474560,5336.734099469999,292.11799107000115,25114.64864424
2022-08-14,10:56:01.000,226,9579800,725,0,1660474561,5336.767781019997,327.10282326000015,25114.543837440004
2022-08-14,10:56:02.000,226,9579809,-795,0,1660474562,5336.713890539999,307.38640665000275,25114.494927600004
2022-08-14,10:56:03.000,226,9579835,245,0,1660474563,5336.781253639994,296.22058472999925,25114.592747280003
2022-08-14,10:56:04.000,226,9579870,-795,0,1660474564,5336.7273631599965,310.66425210000307,25114.585760160007
2022-08-14,10:56:05.000,226,9579806,565,0,1660474565,5336.767781019997,325.7634885599982,25114.5997344
2022-08-14,10:56:06.000,226,9579867,285,0,1660474566,5336.693681609999,318.72140768999816,25114.48095336
2022-08-14,10:56:07.000,226,9579792,-795,0,1660474567,5336.693681609999,319.7928754500026,25114.473966240002
2022-08-14,10:56:08.000,226,9579770,-795,0,1660474568,5336.814935189999,327.9487188600033,25114.578773039997
2022-08-14,10:56:09.000,226,9579870,-155,0,1660474569,5336.814935189999,334.8709645199997,25114.585760160007
2022-08-14,10:56:10.000,226,9579807,-755,0,1660474570,5336.781253639994,325.3616881499984,25114.613708640005
2022-08-14,10:56:11.000,226,9579845,605,0,1660474571,5336.740835779994,312.44063286000164,25114.522876080002
2022-08-14,10:56:12.000,226,9579811,-795,0,1660474572,5336.740835779994,333.4470402599982,25114.515888960006
2022-08-14,10:56:13.000,226,9579805,645,0,1660474573,5336.7475720899965,300.4782592499978,25114.55082456
2022-08-14,10:56:14.000,226,9579827,-795,0,1660474574,5336.787989949997,276.8707228800049,25114.543837440004
2022-08-14,10:56:15.000,226,9579829,-595,0,1660474575,5336.7475720899965,279.2180831700025,25114.529863199998
2022-08-14,10:56:16.000,226,9579828,1165,0,1660474576,5336.767781019997,281.0579061000026,25114.508901839996
2022-08-14,10:56:17.000,226,9579758,-795,0,1660474577,5336.808198879997,284.70935543999803,25114.641657120002
2022-08-14,10:56:18.000,226,9579822,-795,0,1660474578,5336.808198879997,284.5190289300008,25114.627682879996
2022-08-14,10:56:19.000,226,9579822,-795,0,1660474579,5336.821671499994,276.6944946299991,25114.578773039997
2022-08-14,10:56:20.000,226,9579846,-395,0,1660474580,5336.761044709994,249.22403502000088,25114.536850320008
2022-08-14,10:56:21.000,226,9579810,-155,0,1660474581,5336.7475720899965,253.49580779999815,25114.425056400003
2022-08-14,10:56:22.000,226,9579816,-795,0,1660474582,5336.767781019997,261.43312818000413,25114.466979120007
2022-08-14,10:56:23.000,226,9579814,-274,0,1660474583,5336.821671499994,251.6982796500015,25114.543837440004
2022-08-14,10:56:24.000,226,9579808,-795,0,1660474584,5336.8418804299945,255.84316809000302,25114.5997344
2022-08-14,10:56:25.000,226,9579757,-315,0,1660474585,5336.895770909992,268.1650473300033,25114.55082456
2022-08-14,10:56:26.000,226,9579766,-795,0,1660474586,5336.8418804299945,245.76996132000204,25114.564798800006
2022-08-14,10:56:27.000,226,9579808,404,0,1660474587,5336.794726259999,288.0576921899992,25114.446017760005
2022-08-14,10:56:28.000,226,9579861,-795,0,1660474588,5336.848616739997,316.70535650999955,25114.536850320008
2022-08-14,10:56:29.000,226,9579823,565,0,1660474589,5336.8418804299945,289.60850079000375,25114.515888960006
2022-08-14,10:56:30.000,226,9579838,-795,0,1660474590,5336.8418804299945,281.08610262,25114.508901839996
2022-08-14,10:56:31.000,226,9579786,325,0,1660474591,5336.814935189999,293.83797879000485,25114.50191472
2022-08-14,10:56:32.000,226,9579835,605,0,1660474592,5336.848616739997,316.3247034899978,25114.48794048001
2022-08-14,10:56:33.000,226,9579774,-795,0,1660474593,5336.868825669997,339.5586359700028,25114.578773039997
2022-08-14,10:56:34.000,226,9579836,-795,0,1660474594,5336.7475720899965,308.7609870000015,25114.473966240002
2022-08-14,10:56:35.000,226,9579833,-795,0,1660474595,5336.889034599997,301.2959583300035,25114.529863199998
2022-08-14,10:56:36.000,226,9579822,-795,0,1660474596,5336.781253639994,305.9060893499991,25114.48794048001
2022-08-14,10:56:37.000,226,9579884,445,0,1660474597,5336.801462569994,294.0142070400034,25114.473966240002
2022-08-14,10:56:38.000,226,9579798,645,0,1660474598,5336.855353049992,337.0491456899981,25114.48095336
2022-08-14,10:56:39.000,226,9579799,-795,0,1660474599,5336.835144119999,310.4104834200043,25114.494927600004
2022-08-14,10:56:40.000,226,9579786,-795,0,1660474600,5336.848616739997,270.900109770002,25114.536850320008
2022-08-14,10:56:41.000,226,9579734,-795,0,1660474601,5336.7475720899965,273.2686174499977,25114.459991999996
2022-08-14,10:56:42.000,226,9579827,-795,0,1660474602,5336.754308399999,276.5958068100008,25114.473966240002
2022-08-14,10:56:43.000,226,9579871,-795,0,1660474603,5336.761044709994,311.55244248000236,25114.557811679995
2022-08-14,10:56:44.000,226,9579878,-795,0,1660474604,5336.7475720899965,289.23489690000133,25114.529863199998
2022-08-14,10:56:45.000,226,9579881,485,0,1660474605,5336.680208989994,271.38649974000145,25114.45300488
2022-08-14,10:56:46.000,226,9579746,-795,0,1660474606,5336.713890539999,269.13782727000216,25114.411082159997
2022-08-14,10:56:47.000,226,9579830,-235,0,1660474607,5336.666736369996,290.3768559599994,25114.425056400003
2022-08-14,10:56:48.000,226,9579892,525,0,1660474608,5336.761044709994,319.4051733000015,25114.529863199998
2022-08-14,10:56:49.000,226,9579828,-795,0,1660474609,5336.713890539999,336.0340709700031,25114.543837440004
2022-08-14,10:56:50.000,226,9579835,-795,0,1660474610,5336.646527439996,346.7276011799986,25114.50191472
2022-08-14,10:56:51.000,226,9579916,-795,0,1660474611,5336.707154229996,332.9536011599994,25114.45300488
2022-08-14,10:56:52.000,226,9579777,1125,0,1660474612,5336.653263749999,316.43748957000207,25114.459991999996
2022-08-14,10:56:53.000,226,9579860,-795,0,1660474613,5336.680208989994,314.9430740099997,25114.459991999996
2022-08-14,10:56:54.000,226,9579817,-795,0,1660474614,5336.707154229996,304.30593683999905,25114.536850320008
2022-08-14,10:56:55.000,226,9579807,-795,0,1660474615,5336.7273631599965,262.5257433299994,25114.508901839996
2022-08-14,10:56:56.000,226,9579797,-795,0,1660474616,5336.700417919994,255.35677812000358,25114.459991999996
2022-08-14,10:56:57.000,226,9579771,-795,0,1660474617,5336.734099469999,263.84393064000324,25114.48794048001
2022-08-14,10:56:58.000,226,9579869,-795,0,1660474618,5336.693681609999,274.7066399699979,25114.425056400003
2022-08-14,10:56:59.000,226,9579851,-795,0,1660474619,5336.734099469999,247.80011075999937,25114.459991999996
2022-08-14,10:57:00.000,226,9579808,525,0,1660474620,5336.720626849994,245.76996132000204,25114.494927600004
2022-08-14,10:57:01.000,226,9579814,404,0,1660474621,5336.713890539999,250.3518958200002,25114.40409504
2022-08-14,10:57:02.000,226,9579773,485,0,1660474622,5336.680208989994,231.58006263000425,25114.411082159997
2022-08-14,10:57:03.000,226,9579737,-795,0,1660474623,5336.734099469999,233.35644339000282,25114.466979120007
2022-08-14,10:57:04.000,226,9579726,205,0,1660474624,5336.740835779994,221.36587326000154,25114.466979120007
2022-08-14,10:57:05.000,226,9579793,605,0,1660474625,5336.7273631599965,209.2836644400013,25114.48095336
2022-08-14,10:57:06.000,226,9579788,-795,0,1660474626,5336.7273631599965,182.0246787299984,25114.43204352
2022-08-14,10:57:07.000,226,9579800,-795,0,1660474627,5336.754308399999,199.20340854000096,25114.494927600004
2022-08-14,10:57:08.000,226,9579871,-795,0,1660474628,5336.720626849994,196.59523043999798,25114.48095336
2022-08-14,10:57:09.000,226,9579845,765,0,1660474629,5336.686945299996,226.56813120000152,25114.362172319998
2022-08-14,10:57:10.000,226,9579808,-795,0,1660474630,5336.740835779994,236.76117317999888,25114.411082159997
2022-08-14,10:57:11.000,226,9579886,765,0,1660474631,5336.720626849994,200.02110761999938,25114.418069280007
2022-08-14,10:57:12.000,226,9579850,-795,0,1660474632,5336.767781019997,181.9753348200029,25114.397107920006
2022-08-14,10:57:13.000,226,9579845,805,0,1660474633,5336.740835779994,179.11338804000115,25114.446017760005
2022-08-14,10:57:14.000,226,9579827,445,0,1660474634,5336.7475720899965,277.5615376200003,25114.418069280007
2022-08-14,10:57:15.000,226,9579793,-795,0,1660474635,5336.801462569994,282.5946164400011,25114.48794048001
2022-08-14,10:57:16.000,226,9579829,-795,0,1660474636,5336.774517329999,299.89318146000005,25114.411082159997
2022-08-14,10:57:17.000,226,9579804,-795,0,1660474637,5336.787989949997,270.76617629999964,25114.43903064001
2022-08-14,10:57:18.000,226,9579797,-795,0,1660474638,5336.774517329999,288.5370330299993,25114.348198080006
2022-08-14,10:57:19.000,226,9579815,-475,0,1660474639,5336.862089359995,202.89715265999985,25114.418069280007
2022-08-14,10:57:20.000,226,9579795,-795,0,1660474640,5336.909243529997,229.2749971200028,25114.43903064001
2022-08-14,10:57:21.000,226,9579777,-274,0,1660474641,5336.855353049992,208.0853123400011,25114.473966240002
2022-08-14,10:57:22.000,226,9579796,-795,0,1660474642,5336.821671499994,209.90398788000311,25114.32024960001
2022-08-14,10:57:23.000,226,9579822,-795,0,1660474643,5336.868825669997,220.95702372000233,25114.48095336
2022-08-14,10:57:24.000,226,9579878,-795,0,1660474644,5336.7475720899965,194.9175374999977,25114.362172319998
2022-08-14,10:57:25.000,226,9579844,-795,0,1660474645,5336.801462569994,217.2703287300028,25114.418069280007
2022-08-14,10:57:26.000,226,9579791,725,0,1660474646,5336.740835779994,242.63309847000346,25114.26435264
2022-08-14,10:57:27.000,226,9579855,-795,0,1660474647,5336.781253639994,278.90087232000224,25114.341210959996
2022-08-14,10:57:28.000,226,9579819,645,0,1660474648,5336.808198879997,255.98415069000475,25114.473966240002
2022-08-14,10:57:29.000,226,9579762,-795,0,1660474649,5336.821671499994,273.09238919999916,25114.459991999996
2022-08-14,10:57:30.000,226,9579790,965,0,1660474650,5336.801462569994,240.44081903999904,25114.48794048001
2022-08-14,10:57:31.000,226,9579798,-795,0,1660474651,5336.7273631599965,222.9448783800035,25114.376146560004
2022-08-14,10:57:32.000,226,9579847,404,0,1660474652,5336.700417919994,216.776889630004,25114.369159440008
2022-08-14,10:57:33.000,226,9579791,565,0,1660474653,5336.700417919994,225.87731645999884,25114.40409504
2022-08-14,10:57:34.000,226,9579816,-795,0,1660474654,5336.686945299996,248.2371568200033,25114.390120799995
2022-08-14,10:57:35.000,226,9579782,-795,0,1660474655,5336.545482789996,259.1915048400042,25114.26435264
2022-08-14,10:57:36.000,226,9579772,-795,0,1660474656,5336.612845889998,249.08305241999915,25114.285314
2022-08-14,10:57:37.000,226,9579821,-795,0,1660474657,5336.700417919994,263.3786880600019,25114.376146560004
2022-08-14,10:57:38.000,226,9579801,1125,0,1660474658,5336.686945299996,214.87362453000242,25114.446017760005
2022-08-14,10:57:39.000,226,9579836,-595,0,1660474659,5336.646527439996,258.57823053000175,25114.425056400003
2022-08-14,10:57:40.000,226,9579853,725,0,1660474660,5336.626318509996,241.93523460000142,25114.362172319998
2022-08-14,10:57:41.000,226,9579800,325,0,1660474661,5336.552219099998,241.1809776900045,25114.26435264
2022-08-14,10:57:42.000,226,9579829,-795,0,1660474662,5336.538746479993,264.4642540799978,25114.250378400007
2022-08-14,10:57:43.000,226,9579835,365,0,1660474663,5336.592636959998,248.55436767000356,25114.341210959996
2022-08-14,10:57:44.000,226,9579797,-795,0,1660474664,5336.5993732699935,210.34808306999912,25114.38313368
2022-08-14,10:57:45.000,226,9579881,525,0,1660474665,5336.545482789996,262.79361027000414,25114.222429919995
2022-08-14,10:57:46.000,226,9579776,-795,0,1660474666,5336.532010169998,266.08555398000317,25114.306275360002
2022-08-14,10:57:47.000,226,9579915,-555,0,1660474667,5336.579164339993,281.544296070002,25114.376146560004
2022-08-14,10:57:48.000,226,9579831,-795,0,1660474668,5336.518537549993,266.0150626800023,25114.257365520003
2022-08-14,10:57:49.000,226,9579824,-274,0,1660474669,5336.511801239998,251.81811485999788,25114.299288240007
2022-08-14,10:57:50.000,226,9579813,-795,0,1660474670,5336.525273859996,270.48421110000345,25114.278326880005
2022-08-14,10:57:51.000,226,9579750,924,0,1660474671,5336.511801239998,282.1082264700017,25114.201468560008
2022-08-14,10:57:52.000,226,9579774,-795,0,1660474672,5336.532010169998,223.1281557600014,25114.229417040006
2022-08-14,10:57:53.000,226,9579825,-715,0,1660474673,5336.565691719996,215.21198277000076,25114.32024960001
2022-08-14,10:57:54.000,226,9579853,-795,0,1660474674,5336.579164339993,215.90279751000344,25114.355185200002
2022-08-14,10:57:55.000,226,9579827,-795,0,1660474675,5336.579164339993,193.6063993200005,25114.32024960001
2022-08-14,10:57:56.000,226,9579783,-434,0,1660474676,5336.518537549993,207.06318848999945,25114.201468560008
2022-08-14,10:57:57.000,226,9579778,-155,0,1660474677,5336.552219099998,211.67331951000233,25114.26435264
2022-08-14,10:57:58.000,226,9579768,-795,0,1660474678,5336.558955409993,213.57658461000392,25114.257365520003
2022-08-14,10:57:59.000,226,9579791,-795,0,1660474679,5336.5993732699935,253.2067934700026,25114.299288240007
2022-08-14,10:58:00.000,226,9579765,-795,0,1660474680,5336.619582199994,257.64069623999967,25114.31326248
2022-08-14,10:58:01.000,226,9579778,-795,0,1660474681,5336.606109579996,251.50795314000425,25114.306275360002
2022-08-14,10:58:02.000,226,9579802,-795,0,1660474682,5336.606109579996,239.06623869000032,25114.229417040006
2022-08-14,10:58:03.000,226,9579824,-795,0,1660474683,5336.592636959998,171.31000113000482,25114.306275360002
2022-08-14,10:58:04.000,226,9579856,-795,0,1660474684,5336.579164339993,173.31900318000407,25114.243391279997
2022-08-14,10:58:05.000,226,9579836,-795,0,1660474685,5336.6330548199985,174.51735528000427,25114.250378400007
2022-08-14,10:58:06.000,226,9579838,45,0,1660474686,5336.565691719996,184.09712294999918,25114.187494320002
2022-08-14,10:58:07.000,226,9579806,325,0,1660474687,5336.579164339993,168.9344443200025,25114.208455680004
2022-08-14,10:58:08.000,226,9579759,605,0,1660474688,5336.639791129994,231.34744134000357,25114.355185200002
2022-08-14,10:58:09.000,226,9579782,-795,0,1660474689,5336.612845889998,216.00148533000174,25114.31326248
2022-08-14,10:58:10.000,226,9579780,525,0,1660474690,5336.653263749999,227.13911073000054,25114.27133976001
2022-08-14,10:58:11.000,226,9579843,-795,0,1660474691,5336.572428029998,223.43126835000294,25114.15255872001
2022-08-14,10:58:12.000,226,9579782,-795,0,1660474692,5336.5993732699935,226.97698074000073,25114.243391279997
2022-08-14,10:58:13.000,226,9579790,605,0,1660474693,5336.592636959998,198.87209943000198,25114.292301119996
2022-08-14,10:58:14.000,226,9579812,-795,0,1660474694,5336.606109579996,225.86321820000012,25114.292301119996
2022-08-14,10:58:15.000,226,9579775,-795,0,1660474695,5336.532010169998,185.02055898000253,25114.16653296
2022-08-14,10:58:16.000,226,9579800,-315,0,1660474696,5336.545482789996,230.67777398999897,25114.229417040006
2022-08-14,10:58:17.000,226,9579751,-795,0,1660474697,5336.585900649996,205.21631643,25114.299288240007
2022-08-14,10:58:18.000,226,9579807,-795,0,1660474698,5336.619582199994,227.18140551000397,25114.243391279997
2022-08-14,10:58:19.000,226,9579772,-555,0,1660474699,5336.592636959998,238.36132568999892,25114.26435264
2022-08-14,10:58:20.000,226,9579851,845,0,1660474700,5336.525273859996,232.04530520999833,25114.222429919995
2022-08-14,10:58:21.000,226,9579799,-795,0,1660474701,5336.464647069995,249.1041998100045,25114.1455716
2022-08-14,10:58:22.000,226,9579807,565,0,1660474702,5336.464647069995,270.6251936999979,25114.180507200006
2022-08-14,10:58:23.000,226,9579830,-795,0,1660474703,5336.538746479993,225.60944952000136,25114.26435264
2022-08-14,10:58:24.000,226,9579858,-795,0,1660474704,5336.558955409993,200.19028673999856,25114.26435264
2022-08-14,10:58:25.000,226,9579784,-795,0,1660474705,5336.572428029998,245.29766961000132,25114.23640416
2022-08-14,10:58:26.000,226,9579829,-795,0,1660474706,5336.525273859996,274.24139739000384,25114.201468560008
2022-08-14,10:58:27.000,226,9579812,-795,0,1660474707,5336.585900649996,205.8225416100031,25114.26435264
2022-08-14,10:58:28.000,226,9579794,-795,0,1660474708,5336.538746479993,176.8929120899993,25114.250378400007
2022-08-14,10:58:29.000,226,9579862,-795,0,1660474709,5336.558955409993,228.11893979999877,25114.250378400007
2022-08-14,10:58:30.000,226,9579852,-114,0,1660474710,5336.538746479993,224.17142700000113,25114.26435264
2022-08-14,10:58:31.000,226,9579782,-795,0,1660474711,5336.552219099998,218.3558947499987,25114.124610239996
2022-08-14,10:58:32.000,226,9579817,725,0,1660474712,5336.558955409993,220.96407285000168,25114.222429919995
2022-08-14,10:58:33.000,226,9579794,-795,0,1660474713,5336.6330548199985,228.8027054100021,25114.306275360002
2022-08-14,10:58:34.000,226,9579815,-795,0,1660474714,5336.626318509996,268.87700946000405,25114.299288240007
2022-08-14,10:58:35.000,226,9579808,325,0,1660474715,5336.619582199994,312.0388324500018,25114.229417040006
2022-08-14,10:58:36.000,226,9579842,-795,0,1660474716,5336.478119689993,318.4464916200013,25114.16653296
2022-08-14,10:58:37.000,226,9579883,565,0,1660474717,5336.572428029998,256.5692284800025,25114.173520079996
2022-08-14,10:58:38.000,226,9579829,-35,0,1660474718,5336.572428029998,252.26925918000052,25114.138584480002
2022-08-14,10:58:39.000,226,9579822,-795,0,1660474719,5336.626318509996,296.62943426999846,25114.229417040006
2022-08-14,10:58:40.000,226,9579841,924,0,1660474720,5336.646527439996,229.86007491000055,25114.33422384
2022-08-14,10:58:41.000,226,9579838,-795,0,1660474721,5336.626318509996,241.06114248000085,25114.222429919995
2022-08-14,10:58:42.000,226,9579781,805,0,1660474722,5336.606109579996,275.1295877700031,25114.250378400007
2022-08-14,10:58:43.000,226,9579809,-795,0,1660474723,5336.612845889998,240.20819774999836,25114.292301119996
2022-08-14,10:58:44.000,226,9579879,-795,0,1660474724,5336.592636959998,241.8083502599984,25114.299288240007
2022-08-14,10:58:45.000,226,9579836,-795,0,1660474725,5336.565691719996,307.27362056999846,25114.31326248
2022-08-14,10:58:46.000,226,9579766,-155,0,1660474726,5336.532010169998,293.1471640500022,25114.2154428
2022-08-14,10:58:47.000,226,9579776,-795,0,1660474727,5336.525273859996,271.0481415000031,25114.243391279997
2022-08-14,10:58:48.000,226,9579811,765,0,1660474728,5336.579164339993,294.7473165600022,25114.31326248
2022-08-14,10:58:49.000,226,9579859,-795,0,1660474729,5336.552219099998,263.3716389300025,25114.327236720004
2022-08-14,10:58:50.000,226,9579738,-795,0,1660474730,5336.552219099998,254.74350381000113,25114.292301119996
2022-08-14,10:58:51.000,226,9579821,-795,0,1660474731,5336.511801239998,249.484852829999,25114.26435264
2022-08-14,10:58:52.000,226,9579791,-354,0,1660474732,5336.518537549993,241.29376377000153,25114.229417040006
2022-08-14,10:58:53.000,226,9579805,845,0,1660474733,5336.471383379998,249.49895108999772,25114.299288240007
2022-08-14,10:58:54.000,226,9579788,-795,0,1660474734,5336.457910759993,229.44417624000198,25114.257365520003
2022-08-14,10:58:55.000,226,9579794,-795,0,1660474735,5336.363602419995,243.37325712000165,25114.173520079996
2022-08-14,10:58:56.000,226,9579711,-795,0,1660474736,5336.356866109993,226.79370336000284,25114.208455680004
2022-08-14,10:58:57.000,226,9579799,565,0,1660474737,5336.343393489995,225.48256517999835,25114.229417040006
2022-08-14,10:58:58.000,226,9579821,1165,0,1660474738,5336.3905476599975,261.4119807899988,25114.285314
2022-08-14,10:58:59.000,226,9579804,-795,0,1660474739,5336.350129799997,231.18531135000376,25114.23640416
2022-08-14,10:59:00.000,226,9579833,485,0,1660474740,5336.309711939997,275.47499514000083,25114.222429919995
2022-08-14,10:59:01.000,226,9579753,645,0,1660474741,5336.228876219997,261.89132162999886,25114.124610239996
2022-08-14,10:59:02.000,226,9579721,-795,0,1660474742,5336.228876219997,233.65250684999774,25114.1455716
2022-08-14,10:59:03.000,226,9579833,685,0,1660474743,5336.269294079997,216.51607181999861,25114.194481439998
2022-08-14,10:59:04.000,226,9579796,565,0,1660474744,5336.222139909994,214.96526322000136,25114.243391279997
2022-08-14,10:59:05.000,226,9579800,485,0,1660474745,5336.2423488399945,235.69675455000106,25114.159545840004
2022-08-14,10:59:06.000,226,9579822,-795,0,1660474746,5336.208667289997,226.95583335000265,25114.131597360007
2022-08-14,10:59:07.000,226,9579772,-795,0,1660474747,5336.276030389992,202.96059483000136,25114.173520079996
2022-08-14,10:59:08.000,226,9579802,-434,0,1660474748,5336.235612529999,198.5760359699998,25114.173520079996
2022-08-14,10:59:09.000,226,9579844,-795,0,1660474749,5336.222139909994,187.4877544800038,25114.1455716
2022-08-14,10:59:10.000,226,9579775,-795,0,1660474750,5336.161513119994,222.3386532000004,25114.061726160005
2022-08-14,10:59:11.000,226,9579772,-795,0,1660474751,5336.168249429997,192.49263677999988,25114.124610239996
2022-08-14,10:59:12.000,226,9579775,-434,0,1660474752,5336.215403599999,196.96178520000103,25114.11762312
2022-08-14,10:59:13.000,226,9579798,-795,0,1660474753,5336.228876219997,217.8131117400044,25114.124610239996
2022-08-14,10:59:14.000,226,9579733,-795,0,1660474754,5336.276030389992,212.94921204000275,25114.173520079996
2022-08-14,10:59:15.000,226,9579893,-795,0,1660474755,5336.269294079997,230.0644996800038,25114.138584480002
2022-08-14,10:59:16.000,226,9579839,-795,0,1660474756,5336.168249429997,239.3341056299978,25114.026790559998
2022-08-14,10:59:17.000,226,9579887,-74,0,1660474757,5336.1278315699965,228.14008719000412,25114.061726160005
2022-08-14,10:59:18.000,226,9579778,-795,0,1660474758,5336.154776809999,219.30047817000013,25114.124610239996
2022-08-14,10:59:19.000,226,9579762,-795,0,1660474759,5336.174985739999,218.33474736000062,25114.159545840004
2022-08-14,10:59:20.000,226,9579779,1165,0,1660474760,5336.195194669999,239.56672691999847,25114.15255872001
2022-08-14,10:59:21.000,226,9579797,565,0,1660474761,5336.215403599999,217.19983743000193,25114.173520079996
2022-08-14,10:59:22.000,226,9579766,-795,0,1660474762,5336.161513119994,204.41976473999966,25114.082687520007
2022-08-14,10:59:23.000,226,9579838,45,0,1660474763,5336.181722049994,226.63862250000238,25114.187494320002
2022-08-14,10:59:24.000,226,9579831,1245,0,1660474764,5336.188458359997,227.7030411300002,25114.10364888001
2022-08-14,10:59:25.000,226,9579756,-795,0,1660474765,5336.141304189994,211.04594694000116,25114.110636000005
2022-08-14,10:59:26.000,226,9579852,-795,0,1660474766,5336.087413709996,190.9629755700007,25114.082687520007
2022-08-14,10:59:27.000,226,9579830,924,0,1660474767,5336.100886329994,211.88479340999766,25114.061726160005
2022-08-14,10:59:28.000,226,9579801,5,0,1660474768,5336.188458359997,217.37606568000047,25114.16653296
2022-08-14,10:59:29.000,226,9579764,-155,0,1660474769,5336.195194669999,249.41436152999813,25114.131597360007
2022-08-14,10:59:30.000,226,9579824,-795,0,1660474770,5336.188458359997,193.03541979000147,25114.138584480002
2022-08-14,10:59:31.000,226,9579854,-795,0,1660474771,5336.114358949999,192.49968590999924,25114.075700399997
2022-08-14,10:59:32.000,226,9579839,645,0,1660474772,5336.148040499997,173.4952314300026,25114.110636000005
2022-08-14,10:59:33.000,226,9579800,-675,0,1660474773,5336.114358949999,211.13053650000074,25114.1455716
2022-08-14,10:59:34.000,226,9579833,-555,0,1660474774,5336.121095259994,168.0180574199985,25114.173520079996
2022-08-14,10:59:35.000,226,9579811,1365,0,1660474775,5336.107622639996,174.15784965000057,25114.06871328
2022-08-14,10:59:36.000,226,9579779,885,0,1660474776,5336.134567879999,186.81808712999918,25114.11762312
2022-08-14,10:59:37.000,226,9579741,365,0,1660474777,5336.067204779996,201.73404621000373,25114.124610239996
2022-08-14,10:59:38.000,226,9579795,-235,0,1660474778,5336.1278315699965,185.36596635000024,25114.06871328
2022-08-14,10:59:39.000,226,9579786,765,0,1660474779,5336.154776809999,176.43471864000458,25114.131597360007
2022-08-14,10:59:40.000,226,9579786,-795,0,1660474780,5336.141304189994,170.9082007199977,25114.09666176
2022-08-14,10:59:41.000,226,9579845,-795,0,1660474781,5336.080677399994,161.9487564900046,25114.061726160005
2022-08-14,10:59:42.000,226,9579850,-795,0,1660474782,5336.060468469994,173.5939192500009,25114.054739039995
2022-08-14,10:59:43.000,226,9579801,-795,0,1660474783,5336.020050609994,186.12727239000378,25113.97788072
2022-08-14,10:59:44.000,226,9579799,-795,0,1660474784,5336.161513119994,185.3871137399983,25114.180507200006
2022-08-14,10:59:45.000,226,9579803,565,0,1660474785,5336.121095259994,197.3776838699996,25114.138584480002
2022-08-14,10:59:46.000,226,9579770,45,0,1660474786,5336.087413709996,203.91222738000215,25114.10364888001
2022-08-14,10:59:47.000,226,9579886,-354,0,1660474787,5336.134567879999,225.9971516700025,25114.11762312
2022-08-14,10:59:48.000,226,9579865,-795,0,1660474788,5336.107622639996,205.15992338999786,25114.089674640003
2022-08-14,10:59:49.000,226,9579844,-395,0,1660474789,5336.141304189994,174.42571658999805,25114.124610239996
2022-08-14,10:59:50.000,226,9579804,924,0,1660474790,5336.121095259994,201.08552625000448,25114.110636000005
2022-08-14,10:59:51.000,226,9579764,-795,0,1660474791,5336.094150019999,178.2392959200006,25114.033777680008
2022-08-14,10:59:52.000,226,9579790,-795,0,1660474792,5336.100886329994,168.34936653000477,25114.04775192
2022-08-14,10:59:53.000,226,9579770,725,0,1660474793,5336.168249429997,184.75269203999778,25114.138584480002
2022-08-14,10:59:54.000,226,9579796,605,0,1660474794,5336.148040499997,195.58015572000295,25114.15255872001
2022-08-14,10:59:55.000,226,9579835,-795,0,1660474795,5336.154776809999,213.0549489900004,25114.089674640003
2022-08-14,10:59:56.000,226,9579796,-795,0,1660474796,5336.060468469994,202.62928572000237,25114.012816320006
2022-08-14,10:59:57.000,226,9579868,-795,0,1660474797,5336.073941089999,189.48265827000432,25114.06871328
2022-08-14,10:59:58.000,226,9579791,-515,0,1660474798,5336.100886329994,151.4385036599997,25114.019803440002
2022-08-14,10:59:59.000,226,9579778,-315,0,1660474799,5336.107622639996,143.27561111999967,25114.110636000005
2022-08-14,11:00:00.000,226,9579779,-795,0,1660474800,5336.114358949999,172.00081587000022,25114.16653296
2022-08-14,11:00:01.000,226,9579787,-795,0,1660474801,5336.073941089999,190.7021577600026,25114.082687520007
2022-08-14,11:00:02.000,226,9579844,-795,0,1660474802,5336.040259539994,176.3007851700022,25114.033777680008
2022-08-14,11:00:03.000,226,9579801,404,0,1660474803,5336.040259539994,181.46074832999875,25114.019803440002
2022-08-14,11:00:04.000,226,9579795,-795,0,1660474804,5336.020050609994,195.43212399000186,25114.061726160005
2022-08-14,11:00:05.000,226,9579823,-795,0,1660474805,5336.053732159999,198.2940707700036,25114.15255872001
2022-08-14,11:00:06.000,226,9579795,-795,0,1660474806,5336.0133142999985,180.27649449000455,25114.054739039995
2022-08-14,11:00:07.000,226,9579814,-795,0,1660474807,5335.993105369998,198.12489165000443,25114.040764800004
2022-08-14,11:00:08.000,226,9579817,965,0,1660474808,5336.026786919996,218.37704214000405,25114.019803440002
2022-08-14,11:00:09.000,226,9579782,-795,0,1660474809,5336.080677399994,201.7904392499986,25114.082687520007
2022-08-14,11:00:10.000,226,9579793,-795,0,1660474810,5336.087413709996,207.32400630000484,25114.124610239996
2022-08-14,11:00:11.000,226,9579892,805,0,1660474811,5335.932478579998,187.50890187000186,25113.921983760003
2022-08-14,11:00:12.000,226,9579829,-274,0,1660474812,5336.046995849996,200.3947115100018,25114.054739039995
2022-08-14,11:00:13.000,226,9579782,645,0,1660474813,5336.060468469994,196.21457742000348,25114.040764800004
2022-08-14,11:00:14.000,226,9579826,-795,0,1660474814,5336.060468469994,194.69901447000302,25114.033777680008
2022-08-14,11:00:15.000,226,9579795,-795,0,1660474815,5336.040259539994,197.96981079000398,25114.04775192
2022-08-14,11:00:16.000,226,9579775,725,0,1660474816,5336.080677399994,237.36739836000197,25114.075700399997
2022-08-14,11:00:17.000,226,9579759,-795,0,1660474817,5336.161513119994,208.7761270800038,25114.075700399997
2022-08-14,11:00:18.000,226,9579775,-795,0,1660474818,5336.195194669999,163.27399293000053,25114.11762312
2022-08-14,11:00:19.000,226,9579811,165,0,1660474819,5336.174985739999,170.49230204999913,25114.124610239996
2022-08-14,11:00:20.000,226,9579796,-795,0,1660474820,5336.195194669999,162.54793254000106,25114.10364888001
2022-08-14,11:00:21.000,226,9579790,-155,0,1660474821,5336.141304189994,136.31107067999983,25113.97788072
2022-08-14,11:00:22.000,226,9579777,-795,0,1660474822,5336.107622639996,131.03127230999962,25114.012816320006
2022-08-14,11:00:23.000,226,9579782,765,0,1660474823,5336.2423488399945,154.6670052000045,25114.089674640003
2022-08-14,11:00:24.000,226,9579847,765,0,1660474824,5336.269294079997,160.9336817700023,25114.09666176
2022-08-14,11:00:25.000,226,9579780,325,0,1660474825,5336.255821459992,195.61540136999974,25114.15255872001
2022-08-14,11:00:26.000,226,9579821,-35,0,1660474826,5336.215403599999,200.72602062000078,25114.06871328
2022-08-14,11:00:27.000,226,9579875,-795,0,1660474827,5336.249085149997,185.69727545999922,25114.138584480002
2022-08-14,11:00:28.000,226,9579833,-795,0,1660474828,5336.208667289997,168.58198781999818,25114.082687520007
2022-08-14,11:00:29.000,226,9579835,-795,0,1660474829,5336.201930979994,187.8472601100002,25114.075700399997
2022-08-14,11:00:30.000,226,9579830,-795,0,1660474830,5336.255821459992,137.69974929000455,25114.089674640003
2022-08-14,11:00:31.000,226,9579786,-795,0,1660474831,5336.046995849996,155.3860164600046,25113.859099679998
2022-08-14,11:00:32.000,226,9579782,-795,0,1660474832,5336.168249429997,142.35922422000294,25114.061726160005
2022-08-14,11:00:33.000,226,9579844,-795,0,1660474833,5336.154776809999,155.1604443000033,25114.040764800004
2022-08-14,11:00:34.000,226,9579739,-74,0,1660474834,5336.134567879999,160.4120461499988,25114.124610239996
2022-08-14,11:00:35.000,226,9579824,-795,0,1660474835,5336.215403599999,178.87371762000112,25114.11762312
2022-08-14,11:00:36.000,226,9579829,-795,0,1660474836,5336.148040499997,190.51183124999807,25114.110636000005
2022-08-14,11:00:37.000,226,9579759,-795,0,1660474837,5336.161513119994,181.25632356000278,25114.16653296
2022-08-14,11:00:38.000,226,9579769,-795,0,1660474838,5335.999841679994,151.49489670000185,25114.09666176
2022-08-14,11:00:39.000,226,9579784,1125,0,1660474839,5336.053732159999,138.81351182999788,25114.10364888001
2022-08-14,11:00:40.000,226,9579867,-795,0,1660474840,5336.148040499997,141.23841255000298,25114.201468560008
2022-08-14,11:00:41.000,226,9579834,-795,0,1660474841,5336.1278315699965,131.3625814199986,25114.201468560008
2022-08-14,11:00:42.000,226,9579813,-795,0,1660474842,5336.094150019999,147.8293491000004,25114.159545840004
2022-08-14,11:00:43.000,226,9579856,485,0,1660474843,5336.121095259994,120.41528253000433,25114.229417040006
2022-08-14,11:00:44.000,226,9579820,365,0,1660474844,5336.094150019999,132.8076530699982,25114.173520079996
2022-08-14,11:00:45.000,226,9579787,-675,0,1660474845,5336.073941089999,143.0077441800022,25114.180507200006
2022-08-14,11:00:46.000,226,9579745,-795,0,1660474846,5335.999841679994,162.16727951999928,25114.089674640003
2022-08-14,11:00:47.000,226,9579869,-795,0,1660474847,5336.026786919996,174.56669918999978,25114.159545840004
2022-08-14,11:00:48.000,226,9579792,-795,0,1660474848,5336.080677399994,160.51073397000437,25114.243391279997
2022-08-14,11:00:49.000,226,9579822,-795,0,1660474849,5336.100886329994,114.13450770000054,25114.250378400007
2022-08-14,11:00:50.000,226,9579791,-354,0,1660474850,5336.094150019999,128.83194375000312,25114.23640416
2022-08-14,11:00:51.000,226,9579814,-795,0,1660474851,5336.0335232299985,138.22843404000014,25114.2154428
2022-08-14,11:00:52.000,226,9579797,-274,0,1660474852,5336.046995849996,115.0438454699979,25114.257365520003
2022-08-14,11:00:53.000,226,9579780,-795,0,1660474853,5336.040259539994,106.59193860000232,25114.229417040006
2022-08-14,11:00:54.000,226,9579852,445,0,1660474854,5336.0335232299985,96.5257809600007,25114.292301119996
2022-08-14,11:00:55.000,226,9579849,725,0,1660474855,5336.0335232299985,80.91900714000076,25114.194481439998
2022-08-14,11:00:56.000,226,9579785,765,0,1660474856,5336.026786919996,59.1301463100026,25114.180507200006
2022-08-14,11:00:57.000,226,9579768,-795,0,1660474857,5336.107622639996,45.905978430004325,25114.27133976001
2022-08-14,11:00:58.000,226,9579838,-35,0,1660474858,5336.0335232299985,54.57640833000187,25114.187494320002
2022-08-14,11:00:59.000,226,9579776,205,0,1660474859,5336.073941089999,56.40213300000323,25114.31326248
2022-08-14,11:01:00.000,226,9579796,-795,0,1660474860,5336.053732159999,91.18254041999899,25114.285314
2022-08-14,11:01:01.000,226,9579829,-74,0,1660474861,5335.945951199996,117.95513616000244,25114.124610239996
2022-08-14,11:01:02.000,226,9579885,725,0,1660474862,5335.999841679994,107.57176767000055,25114.173520079996
2022-08-14,11:01:03.000,226,9579833,565,0,1660474863,5336.0335232299985,107.1699672600007,25114.257365520003
2022-08-14,11:01:04.000,226,9579823,605,0,1660474864,5336.080677399994,103.65245139000035,25114.243391279997
2022-08-14,11:01:05.000,226,9579807,-795,0,1660474865,5336.046995849996,87.68617194000399,25114.299288240007
2022-08-14,11:01:06.000,226,9579788,-795,0,1660474866,5336.073941089999,97.90036130999943,25114.201468560008
2022-08-14,11:01:07.000,226,9579841,-595,0,1660474867,5336.148040499997,116.07301844999893,25114.285314
2022-08-14,11:01:08.000,226,9579822,845,0,1660474868,5336.080677399994,103.83572876999824,25114.243391279997
2022-08-14,11:01:09.000,226,9579756,-795,0,1660474869,5336.100886329994,104.11769397000171,25114.292301119996
2022-08-14,11:01:10.000,226,9579900,-795,0,1660474870,5336.134567879999,132.92748828000185,25114.26435264
2022-08-14,11:01:11.000,226,9579787,-635,0,1660474871,5336.087413709996,114.77597853000043,25114.194481439998
2022-08-14,11:01:12.000,226,9579774,-515,0,1660474872,5336.087413709996,112.33697955000389,25114.2154428
2022-08-14,11:01:13.000,226,9579763,-795,0,1660474873,5336.1278315699965,58.84818110999913,25114.278326880005
2022-08-14,11:01:14.000,226,9579720,-795,0,1660474874,5336.154776809999,65.73518111999874,25114.27133976001
2022-08-14,11:01:15.000,226,9579859,-795,0,1660474875,5336.168249429997,75.20921184000326,25114.292301119996
2022-08-14,11:01:16.000,226,9579812,565,0,1660474876,5336.134567879999,76.03396005000104,25114.257365520003
2022-08-14,11:01:17.000,226,9579750,-795,0,1660474877,5336.094150019999,87.13633980000304,25114.194481439998
2022-08-14,11:01:18.000,226,9579805,885,0,1660474878,5336.094150019999,52.461669329997676,25114.131597360007
2022-08-14,11:01:19.000,226,9579834,-795,0,1660474879,5336.168249429997,74.45495492999908,25114.2154428
2022-08-14,11:01:20.000,226,9579845,1125,0,1660474880,5336.174985739999,98.42904606000229,25114.285314
2022-08-14,11:01:21.000,226,9579806,685,0,1660474881,5336.134567879999,119.44955172000482,25114.26435264
2022-08-14,11:01:22.000,226,9579810,805,0,1660474882,5336.141304189994,122.43133371000295,25114.208455680004
2022-08-14,11:01:23.000,226,9579831,-795,0,1660474883,5336.188458359997,134.10469299000397,25114.23640416
2022-08-14,11:01:24.000,226,9579831,-795,0,1660474884,5336.148040499997,153.3417687600013,25114.194481439998
2022-08-14,11:01:25.000,226,9579792,-274,0,1660474885,5336.168249429997,148.28049342000304,25114.2154428
2022-08-14,11:01:26.000,226,9579852,-795,0,1660474886,5336.134567879999,133.56895911000174,25114.173520079996
2022-08-14,11:01:27.000,226,9579788,685,0,1660474887,5336.181722049994,156.33764900999813,25114.257365520003
2022-08-14,11:01:28.000,226,9579799,-795,0,1660474888,5336.222139909994,144.06511368000065,25114.278326880005
2022-08-14,11:01:29.000,226,9579775,-795,0,1660474889,5336.2423488399945,140.12465001000237,25114.32024960001
2022-08-14,11:01:30.000,226,9579817,1125,0,1660474890,5336.255821459992,160.3556531100039,25114.306275360002
2022-08-14,11:01:31.000,226,9579899,-475,0,1660474891,5336.255821459992,148.54836036000052,25114.243391279997
2022-08-14,11:01:32.000,226,9579796,-795,0,1660474892,5336.255821459992,156.25305944999855,25114.229417040006
2022-08-14,11:01:33.000,226,9579771,404,0,1660474893,5336.282766699995,150.5009693700049,25114.257365520003
2022-08-14,11:01:34.000,226,9579830,-795,0,1660474894,5336.3366571799925,138.65138183999807,25114.299288240007
2022-08-14,11:01:35.000,226,9579726,-35,0,1660474895,5336.289503009997,144.00167150999914,25114.229417040006
2022-08-14,11:01:36.000,226,9579778,885,0,1660474896,5336.329920869997,158.84713929000281,25114.292301119996
2022-08-14,11:01:37.000,226,9579816,-274,0,1660474897,5336.383811349995,153.48980049000238,25114.299288240007
2022-08-14,11:01:38.000,226,9579752,-795,0,1660474898,5336.404020279995,158.07173499000055,25114.362172319998
2022-08-14,11:01:39.000,226,9579838,965,0,1660474899,5336.316448249992,98.09068782000395,25114.327236720004
2022-08-14,11:01:40.000,226,9579845,-675,0,1660474900,5336.316448249992,75.56871746999968,25114.23640416
2022-08-14,11:01:41.000,226,9579830,-795,0,1660474901,5336.309711939997,82.37817704999907,25114.229417040006
2022-08-14,11:01:42.000,226,9579821,-795,0,1660474902,5336.363602419995,86.5865076600021,25114.278326880005
2022-08-14,11:01:43.000,226,9579824,-315,0,1660474903,5336.404020279995,71.7762855300025,25114.26435264
2022-08-14,11:01:44.000,226,9579793,605,0,1660474904,5336.478119689993,87.12929067000368,25114.390120799995
2022-08-14,11:01:45.000,226,9579791,725,0,1660474905,5336.457910759993,79.48803374999989,25114.390120799995
2022-08-14,11:01:46.000,226,9579831,-795,0,1660474906,5336.444438139995,90.51992220000102,25114.369159440008
2022-08-14,11:01:47.000,226,9579894,285,0,1660474907,5336.397283969993,75.97051787999953,25114.27133976001
2022-08-14,11:01:48.000,226,9579775,-795,0,1660474908,5336.4848559999955,58.74244416000147,25114.306275360002
2022-08-14,11:01:49.000,226,9579807,924,0,1660474909,5336.444438139995,60.12407363999955,25114.299288240007
2022-08-14,11:01:50.000,226,9579830,-795,0,1660474910,5336.430965519998,46.40646666000248,25114.327236720004
2022-08-14,11:01:51.000,226,9579794,-795,0,1660474911,5336.404020279995,18.858466620004037,25114.257365520003
2022-08-14,11:01:52.000,226,9579860,-795,0,1660474912,5336.430965519998,39.41372969999793,25114.299288240007
2022-08-14,11:01:53.000,226,9579829,-795,0,1660474913,5336.451174449998,47.04088836000301,25114.355185200002
2022-08-14,11:01:54.000,226,9579821,-795,0,1660474914,5336.444438139995,44.862707190004585,25114.369159440008
2022-08-14,11:01:55.000,226,9579869,605,0,1660474915,5336.471383379998,33.80262221999874,25114.348198080006
2022-08-14,11:01:56.000,226,9579786,-795,0,1660474916,5336.356866109993,58.24900506000267,25114.229417040006
2022-08-14,11:01:57.000,226,9579876,605,0,1660474917,5336.397283969993,51.62987199000054,25114.278326880005
2022-08-14,11:01:58.000,226,9579804,-795,0,1660474918,5336.430965519998,67.3635301500035,25114.31326248
2022-08-14,11:01:59.000,226,9579845,-795,0,1660474919,5336.430965519998,80.12950457999978,25114.369159440008
2022-08-14,11:02:00.000,226,9579795,85,0,1660474920,5336.464647069995,70.64137560000381,25114.348198080006
2022-08-14,11:02:01.000,226,9579797,-795,0,1660474921,5336.424229209995,49.36005213000317,25114.292301119996
2022-08-14,11:02:02.000,226,9579797,45,0,1660474922,5336.417492899993,47.10433053000452,25114.299288240007
2022-08-14,11:02:03.000,226,9579814,-35,0,1660474923,5336.471383379998,51.531184170002234,25114.397107920006
2022-08-14,11:02:04.000,226,9579845,285,0,1660474924,5336.437701829993,57.63573075000022,25114.31326248
2022-08-14,11:02:05.000,226,9579831,-795,0,1660474925,5336.478119689993,83.92193652000424,25114.278326880005
2022-08-14,11:02:06.000,226,9579767,-795,0,1660474926,5336.424229209995,71.20530600000347,25114.32024960001
2022-08-14,11:02:07.000,226,9579778,-114,0,1660474927,5336.444438139995,87.66502454999863,25114.285314
2022-08-14,11:02:08.000,226,9579779,-795,0,1660474928,5336.552219099998,86.74158852000255,25114.397107920006
2022-08-14,11:02:09.000,226,9579810,-195,0,1660474929,5336.558955409993,74.96954142000322,25114.397107920006
2022-08-14,11:02:10.000,226,9579845,605,0,1660474930,5336.5993732699935,72.05120159999933,25114.411082159997
2022-08-14,11:02:11.000,226,9579810,-795,0,1660474931,5336.552219099998,64.81174509000266,25114.397107920006
2022-08-14,11:02:12.000,226,9579833,885,0,1660474932,5336.612845889998,83.10423743999854,25114.362172319998
2022-08-14,11:02:13.000,226,9579799,-274,0,1660474933,5336.606109579996,78.21214121999947,25114.397107920006
2022-08-14,11:02:14.000,226,9579819,-795,0,1660474934,5336.6330548199985,90.34369395000249,25114.425056400003
2022-08-14,11:02:15.000,226,9579809,-795,0,1660474935,5336.579164339993,70.66252299000189,25114.278326880005
2022-08-14,11:02:16.000,226,9579842,-795,0,1660474936,5336.646527439996,88.74354144000245,25114.425056400003
2022-08-14,11:02:17.000,226,9579793,-795,0,1660474937,5336.720626849994,109.42568885999935,25114.494927600004
2022-08-14,11:02:18.000,226,9579844,-795,0,1660474938,5336.734099469999,78.96639813000365,25114.473966240002
2022-08-14,11:02:19.000,226,9579846,605,0,1660474939,5336.761044709994,67.06746669000131,25114.459991999996
2022-08-14,11:02:20.000,226,9579837,685,0,1660474940,5336.7475720899965,85.85339814000326,25114.473966240002
2022-08-14,11:02:21.000,226,9579812,-795,0,1660474941,5336.720626849994,86.49486897000315,25114.40409504
2022-08-14,11:02:22.000,226,9579796,-795,0,1660474942,5336.754308399999,62.05553525999858,25114.38313368
2022-08-14,11:02:23.000,226,9579810,-315,0,1660474943,5336.808198879997,48.69038477999857,25114.43903064001
2022-08-14,11:02:24.000,226,9579839,-795,0,1660474944,5336.835144119999,57.81195899999875,25114.515888960006
2022-08-14,11:02:25.000,226,9579768,-795,0,1660474945,5336.794726259999,52.299539339997864,25114.473966240002
2022-08-14,11:02:26.000,226,9579845,-795,0,1660474946,5336.761044709994,49.76185254000302,25114.390120799995
2022-08-14,11:02:27.000,226,9579822,365,0,1660474947,5336.814935189999,50.29758641999797,25114.48794048001
2022-08-14,11:02:28.000,226,9579876,605,0,1660474948,5336.828407809997,62.61241652999888,25114.418069280007
2022-08-14,11:02:29.000,226,9579821,-795,0,1660474949,5336.835144119999,55.14738786000089,25114.40409504
2022-08-14,11:02:30.000,226,9579818,-795,0,1660474950,5336.835144119999,65.33338070999889,25114.466979120007
2022-08-14,11:02:31.000,226,9579804,-795,0,1660474951,5336.754308399999,50.74168161000125,25114.369159440008
2022-08-14,11:02:32.000,226,9579846,365,0,1660474952,5336.808198879997,63.59224560000439,25114.473966240002
2022-08-14,11:02:33.000,226,9579865,725,0,1660474953,5336.875561979992,67.88516576999973,25114.515888960006
2022-08-14,11:02:34.000,226,9579832,205,0,1660474954,5336.828407809997,62.08373178000329,25114.50191472
2022-08-14,11:02:35.000,226,9579837,-795,0,1660474955,5336.862089359995,60.00423843000317,25114.508901839996
2022-08-14,11:02:36.000,226,9579812,-795,0,1660474956,5336.848616739997,90.0123848400035,25114.473966240002
2022-08-14,11:02:37.000,226,9579815,685,0,1660474957,5336.787989949997,68.89319136000267,25114.38313368
2022-08-14,11:02:38.000,226,9579800,-74,0,1660474958,5336.835144119999,81.46179015000234,25114.425056400003
2022-08-14,11:02:39.000,226,9579846,-795,0,1660474959,5336.895770909992,105.14686695000273,25114.543837440004
2022-08-14,11:02:40.000,226,9579860,245,0,1660474960,5336.889034599997,81.77900100000261,25114.57178592
2022-08-14,11:02:41.000,226,9579796,725,0,1660474961,5336.828407809997,90.25205526000354,25114.362172319998
2022-08-14,11:02:42.000,226,9579814,-795,0,1660474962,5336.909243529997,92.62056293999922,25114.48794048001
2022-08-14,11:02:43.000,226,9579835,-795,0,1660474963,5336.9900792499975,88.59550971000135,25114.585760160007
2022-08-14,11:02:44.000,226,9579851,-795,0,1660474964,5336.983342939995,91.52794779000396,25114.543837440004
2022-08-14,11:02:45.000,226,9579790,-795,0,1660474965,5336.9900792499975,77.52132648000406,25114.536850320008
2022-08-14,11:02:46.000,226,9579806,-795,0,1660474966,5336.922716149995,75.18806444999791,25114.522876080002
2022-08-14,11:02:47.000,226,9579801,-795,0,1660474967,5336.976606629993,64.35355164000066,25114.508901839996
2022-08-14,11:02:48.000,226,9579829,-795,0,1660474968,5337.050706039998,56.49377169000218,25114.641657120002
2022-08-14,11:02:49.000,226,9579876,-195,0,1660474969,5337.070914969998,61.3294748699991,25114.65563136001
2022-08-14,11:02:50.000,226,9579786,-795,0,1660474970,5337.091123899998,61.089804449999065,25114.662618480004
2022-08-14,11:02:51.000,226,9579806,-795,0,1660474971,5337.064178659995,45.82138887000474,25114.60672152001
2022-08-14,11:02:52.000,226,9579880,-795,0,1660474972,5337.064178659995,41.902072590004536,25114.60672152001
2022-08-14,11:02:53.000,226,9579787,-795,0,1660474973,5337.070914969998,56.20475735999935,25114.662618480004
2022-08-14,11:02:54.000,226,9579849,485,0,1660474974,5337.138278069993,60.35669493000023,25114.711528320004
2022-08-14,11:02:55.000,226,9579783,-795,0,1660474975,5337.124805449996,76.21723742999893,25114.676592719996
2022-08-14,11:02:56.000,226,9579777,285,0,1660474976,5337.124805449996,82.46981573999801,25114.662618480004
2022-08-14,11:02:57.000,226,9579814,-515,0,1660474977,5337.192168549998,65.59419852000428,25114.781399520005
2022-08-14,11:02:58.000,226,9579788,-795,0,1660474978,5337.178695929993,77.30985258000146,25114.76742528
2022-08-14,11:02:59.000,226,9579824,5,0,1660474979,5337.178695929993,71.14186383000197,25114.760438160003
2022-08-14,11:03:00.000,226,9579775,165,0,1660474980,5337.151750689998,70.56383517000359,25114.802360880007
2022-08-14,11:03:01.000,226,9579823,-195,0,1660474981,5337.111332829998,70.07039607000479,25114.711528320004
2022-08-14,11:03:02.000,226,9579755,245,0,1660474982,5337.124805449996,73.77118932000303,25114.71851544
2022-08-14,11:03:03.000,226,9579740,-795,0,1660474983,5337.1989048599935,80.19294675000128,25114.81633512
2022-08-14,11:03:04.000,226,9579822,-434,0,1660474984,5337.239322719994,86.5865076600021,25114.830309360004
2022-08-14,11:03:05.000,226,9579830,965,0,1660474985,5337.2325864099985,89.61058443000366,25114.802360880007
2022-08-14,11:03:06.000,226,9579790,605,0,1660474986,5337.219113789994,84.78897950999817,25114.802360880007
2022-08-14,11:03:07.000,226,9579891,-795,0,1660474987,5337.286476889996,83.83734696000465,25114.88620632
2022-08-14,11:03:08.000,226,9579779,565,0,1660474988,5337.239322719994,63.36667344000307,25114.82332224001
2022-08-14,11:03:19.000,226,9579789,-795,0,1660474999,5337.448148329997,26.84513090999826,25114.93511616
2022-08-14,11:03:20.000,226,9579764,-795,0,1660475000,5337.454884639999,35.88916469999822,25114.970051760007
2022-08-14,11:03:21.000,226,9579709,-795,0,1660475001,5337.502038809995,38.088493260002,25114.99101312001
2022-08-14,11:03:22.000,226,9579865,-795,0,1660475002,5337.4616209499945,37.62325068000064,25114.94210328001
2022-08-14,11:03:23.000,226,9579780,-795,0,1660475003,5337.495302499992,45.680406270003004,25114.963064639996
2022-08-14,11:03:24.000,226,9579836,-795,0,1660475004,5337.4616209499945,20.959107360002236,25114.928129040003
2022-08-14,11:03:25.000,226,9579779,765,0,1660475005,5337.468357259997,24.24400194000191,25114.921141920007
2022-08-14,11:03:26.000,226,9579794,-795,0,1660475006,5337.481829879995,43.44583206000243,25114.914154799997
2022-08-14,11:03:27.000,226,9579752,-195,0,1660475007,5337.427939399997,47.717604839999694,25114.865244959998
2022-08-14,11:03:28.000,226,9579822,485,0,1660475008,5337.502038809995,61.590292680004495,25114.893193439995
2022-08-14,11:03:29.000,226,9579820,-795,0,1660475009,5337.562665599995,54.660997890001454,25115.018961600006
2022-08-14,11:03:30.000,226,9579769,-555,0,1660475010,5337.576138219993,69.25974611999845,25115.011974479996
2022-08-14,11:03:31.000,226,9579848,485,0,1660475011,5337.535720359992,61.85815962000197,25114.90716768
2022-08-14,11:03:32.000,226,9579849,-795,0,1660475012,5337.569401909997,43.69255161000183,25114.921141920007
2022-08-14,11:03:33.000,226,9579812,445,0,1660475013,5337.549192979997,57.84720465000282,25114.879219200004
2022-08-14,11:03:34.000,226,9579821,-795,0,1660475014,5337.623292389995,49.70545950000087,25114.977038880003
2022-08-14,11:03:35.000,226,9579812,325,0,1660475015,5337.596347149993,57.74851683000452,25114.95607752
2022-08-14,11:03:36.000,226,9579786,-354,0,1660475016,5337.603083459995,37.284892440002295,25114.977038880003
2022-08-14,11:03:37.000,226,9579790,-195,0,1660475017,5337.643501319995,35.656543410004815,25115.039922960008
2022-08-14,11:03:38.000,226,9579804,805,0,1660475018,5337.623292389995,38.285868899998604,25115.07485856
2022-08-14,11:03:39.000,226,9579869,885,0,1660475019,5337.636765009993,38.687669309998455,25115.095819920003
2022-08-14,11:03:40.000,226,9579852,-795,0,1660475020,5337.5896108399975,8.49624552000023,25115.116781280005
2022-08-14,11:03:41.000,226,9579818,-795,0,1660475021,5337.535720359992,25.39301012999931,25115.018961600006
2022-08-14,11:03:42.000,226,9579780,165,0,1660475022,5337.427939399997,38.53963758000464,25114.963064639996
2022-08-14,11:03:43.000,226,9579826,-795,0,1660475023,5337.603083459995,28.38889038000343,25115.081845679997
2022-08-14,11:03:44.000,226,9579846,-315,0,1660475024,5337.650237629998,39.829628370003775,25115.15171688
2022-08-14,11:03:45.000,226,9579762,-795,0,1660475025,5337.609819769998,28.713150360003056,25115.081845679997
2022-08-14,11:03:46.000,226,9579862,-795,0,1660475026,5337.5896108399975,22.67909507999866,25115.067871440006
2022-08-14,11:03:47.000,226,9579901,-795,0,1660475027,5337.643501319995,21.389104289999523,25115.116781280005
2022-08-14,11:03:48.000,226,9579848,-274,0,1660475028,5337.603083459995,5.281842240001424,25115.10280704
2022-08-14,11:03:49.000,226,9579813,-274,0,1660475029,5337.623292389995,-0.8156552099972032,25115.10979416001
2022-08-14,11:03:50.000,226,9579830,725,0,1660475030,5337.636765009993,1.968751140004315,25115.095819920003
2022-08-14,11:03:51.000,226,9579783,325,0,1660475031,5337.609819769998,1.4400663900014479,25115.032935839998
2022-08-14,11:03:52.000,226,9579833,-795,0,1660475032,5337.643501319995,23.003355059998285,25115.088832800007
2022-08-14,11:03:53.000,226,9579830,-795,0,1660475033,5337.717600729993,25.999235310002405,25115.179665359996
2022-08-14,11:03:54.000,226,9579849,-35,0,1660475034,5337.731073349998,16.42651676999958,25115.17267824
2022-08-14,11:03:55.000,226,9579801,-595,0,1660475035,5337.724337039996,14.043910829997913,25115.144729760003
2022-08-14,11:03:56.000,226,9579823,-795,0,1660475036,5337.724337039996,29.62953725999978,25115.130755519996
2022-08-14,11:03:57.000,226,9579826,1285,0,1660475037,5337.643501319995,28.882329480002227,25115.060884319995
2022-08-14,11:03:58.000,226,9579806,-795,0,1660475038,5337.683919179995,30.26395896000031,25115.060884319995
2022-08-14,11:03:59.000,226,9579822,-795,0,1660475039,5337.697391799993,23.123190270001942,25115.088832800007
2022-08-14,11:04:00.000,226,9579786,-795,0,1660475040,5337.805172759996,39.4842209999988,25115.214600960004
2022-08-14,11:04:01.000,226,9579767,485,0,1660475041,5337.791700139998,28.62151167000411,25115.207613840008
2022-08-14,11:04:02.000,226,9579767,605,0,1660475042,5337.764754899996,47.83039092000399,25115.116781280005
2022-08-14,11:04:03.000,226,9579875,-795,0,1660475043,5337.731073349998,33.21049530000164,25115.081845679997
2022-08-14,11:04:04.000,226,9579801,-795,0,1660475044,5337.805172759996,45.1587706499995,25115.17267824
2022-08-14,11:04:05.000,226,9579780,-795,0,1660475045,5337.8186453799935,44.74287198000093,25115.186652480006
2022-08-14,11:04:06.000,226,9579761,1245,0,1660475046,5337.7984364499935,43.23435815999983,25115.179665359996
2022-08-14,11:04:07.000,226,9579804,-795,0,1660475047,5337.859063239994,55.929841290002514,25115.15171688
2022-08-14,11:04:08.000,226,9579814,-795,0,1660475048,5337.811909069998,49.91693340000347,25115.207613840008
2022-08-14,11:04:09.000,226,9579876,-795,0,1660475049,5337.879272169994,59.235883260000264,25115.249536559997
2022-08-14,11:04:10.000,226,9579772,-795,0,1660475050,5337.906217409996,58.75654242000019,25115.249536559997
2022-08-14,11:04:11.000,226,9579823,-795,0,1660475051,5337.784963829996,36.023098170000594,25115.137742640007
2022-08-14,11:04:12.000,226,9579794,-274,0,1660475052,5337.758018589993,39.378484050001134,25115.07485856
2022-08-14,11:04:13.000,226,9579821,-795,0,1660475053,5337.8186453799935,36.298014240004704,25115.15870400001
2022-08-14,11:04:14.000,226,9579774,-354,0,1660475054,5337.838854309994,27.71217389999947,25115.24254944
2022-08-14,11:04:15.000,226,9579844,565,0,1660475055,5337.872535859999,18.09011145000113,25115.24254944
2022-08-14,11:04:16.000,226,9579777,-795,0,1660475056,5337.838854309994,-1.80253341000207,25115.193639600002
2022-08-14,11:04:17.000,226,9579834,765,0,1660475057,5337.825381689996,3.970704060004209,25115.15171688
2022-08-14,11:04:18.000,226,9579807,85,0,1660475058,5337.886008479996,4.118735789998027,25115.27049792
2022-08-14,11:04:19.000,226,9579854,-795,0,1660475059,5337.872535859999,18.92190878999827,25115.249536559997
2022-08-14,11:04:20.000,226,9579890,-795,0,1660475060,5337.832117999998,-23.605492499998945,25115.228575199995
2022-08-14,11:04:21.000,226,9579772,-555,0,1660475061,5337.811909069998,-15.287519099998462,25115.144729760003
2022-08-14,11:04:22.000,226,9579790,-795,0,1660475062,5337.805172759996,-5.136771899997257,25115.15171688
2022-08-14,11:04:23.000,226,9579767,-795,0,1660475063,5337.845590619996,6.5013417299996945,25115.249536559997
2022-08-14,11:04:24.000,226,9579781,-434,0,1660475064,5337.912953719999,-9.239365559995349,25115.214600960004
2022-08-14,11:04:25.000,226,9579728,-515,0,1660475065,5337.899481099994,-5.2848036299983505,25115.27049792
2022-08-14,11:04:26.000,226,9579851,-795,0,1660475066,5337.865799549996,3.6323458199985907,25115.214600960004
2022-08-14,11:04:27.000,226,9579845,-795,0,1660475067,5337.906217409996,-6.553647029999411,25115.207613840008
2022-08-14,11:04:28.000,226,9579843,-795,0,1660475068,5337.865799549996,4.591027499998745,25115.214600960004
2022-08-14,11:04:29.000,226,9579822,-795,0,1660475069,5337.879272169994,5.063319209999463,25115.165691120004
2022-08-14,11:04:30.000,226,9579804,-35,0,1660475070,5337.879272169994,8.376410310003848,25115.22158808
2022-08-14,11:04:31.000,226,9579858,-795,0,1660475071,5337.865799549996,21.05074605000118,25115.193639600002
2022-08-14,11:04:32.000,226,9579885,-795,0,1660475072,5337.872535859999,19.711411349999253,25115.24254944
2022-08-14,11:04:33.000,226,9579816,1365,0,1660475073,5337.939898959994,13.57866825000383,25115.263510800003
2022-08-14,11:04:34.000,226,9579851,525,0,1660475074,5337.953371579999,23.849250660001417,25115.263510800003
2022-08-14,11:04:35.000,226,9579850,605,0,1660475075,5337.926426339996,24.941865810003947,25115.27748504001
2022-08-14,11:04:36.000,226,9579884,-795,0,1660475076,5337.838854309994,30.806741970001895,25115.1237684
2022-08-14,11:04:37.000,226,9579789,-795,0,1660475077,5337.859063239994,28.85413296000479,25115.24254944
2022-08-14,11:04:38.000,226,9579766,-795,0,1660475078,5337.892744789999,18.74568053999974,25115.22158808
2022-08-14,11:04:39.000,226,9579796,-795,0,1660475079,5337.919690029994,30.870184140003403,25115.263510800003
2022-08-14,11:04:40.000,226,9579829,404,0,1660475080,5337.919690029994,23.59548198000266,25115.29145928
2022-08-14,11:04:41.000,226,9579797,-795,0,1660475081,5337.926426339996,32.67476141999941,25115.249536559997
2022-08-14,11:04:42.000,226,9579751,445,0,1660475082,5337.8186453799935,47.62596615000075,25115.256523680007
2022-08-14,11:04:43.000,226,9579830,-795,0,1660475083,5337.758018589993,24.850227119997726,25115.228575199995
2022-08-14,11:04:44.000,226,9579774,-795,0,1660475084,5337.865799549996,27.437257830002636,25115.24254944
2022-08-14,11:04:45.000,226,9579781,-354,0,1660475085,5337.845590619996,36.09358947000146,25115.228575199995
2022-08-14,11:04:46.000,226,9579775,-274,0,1660475086,5337.758018589993,30.334450260001177,25115.067871440006
2022-08-14,11:04:47.000,226,9579781,-795,0,1660475087,5337.8186453799935,40.189134000000195,25115.27748504001
2022-08-14,11:04:48.000,226,9579768,285,0,1660475088,5337.872535859999,31.624441050000314,25115.27049792
2022-08-14,11:04:49.000,226,9579744,-795,0,1660475089,5337.859063239994,42.11354648999986,25115.31940776
2022-08-14,11:04:50.000,226,9579854,-795,0,1660475090,5337.879272169994,37.54571025000041,25115.312420640003
2022-08-14,11:04:51.000,226,9579855,-795,0,1660475091,5337.811909069998,36.05129468999803,25115.22158808
2022-08-14,11:04:52.000,226,9579841,-795,0,1660475092,5337.906217409996,61.58324354999786,25115.27748504001
2022-08-14,11:04:53.000,226,9579805,325,0,1660475093,5337.8523269299985,51.714461550000124,25115.165691120004
2022-08-14,11:04:54.000,226,9579818,965,0,1660475094,5337.832117999998,54.999356129999796,25115.1237684
2022-08-14,11:04:55.000,226,9579798,645,0,1660475095,5337.811909069998,54.35083617000055,25115.22158808
2022-08-14,11:04:56.000,226,9579806,965,0,1660475096,5337.9466352699965,48.352026540000224,25115.29145928
2022-08-14,11:04:57.000,226,9579793,-795,0,1660475097,5337.933162649999,40.633229190003476,25115.347356239996
2022-08-14,11:04:58.000,226,9579770,165,0,1660475098,5337.966844199997,41.34519132000423,25115.312420640003
2022-08-14,11:04:59.000,226,9579868,445,0,1660475099,5337.987053129997,35.94555774000037,25115.333382000004
2022-08-14,11:05:00.000,226,9579820,-475,0,1660475100,5337.966844199997,38.52553931999864,25115.27049792
2022-08-14,11:05:01.000,226,9579773,525,0,1660475101,5337.939898959994,41.338142190004874,25115.27748504001
2022-08-14,11:05:02.000,226,9579838,445,0,1660475102,5337.993789439999,36.10063860000082,25115.31940776
2022-08-14,11:05:03.000,226,9579774,-795,0,1660475103,5338.013998369999,51.68626503000269,25115.354343360006
2022-08-14,11:05:04.000,226,9579834,965,0,1660475104,5338.000525749994,50.62889553000423,25115.347356239996
2022-08-14,11:05:05.000,226,9579755,-795,0,1660475105,5338.007262059997,62.22471437999775,25115.361330480002
2022-08-14,11:05:06.000,226,9579831,-795,0,1660475106,5338.081361469995,45.003689789999044,25115.431201680003
2022-08-14,11:05:07.000,226,9579853,-555,0,1660475107,5338.088097779997,51.46069287000137,25115.38927896
2022-08-14,11:05:08.000,226,9579900,165,0,1660475108,5338.067888849997,50.086112520002644,25115.368317599998
2022-08-14,11:05:09.000,226,9579777,365,0,1660475109,5338.081361469995,55.640826959999686,25115.361330480002
2022-08-14,11:05:10.000,226,9579782,-795,0,1660475110,5338.101570399995,56.87442471000395,25115.305433520007
2022-08-14,11:05:11.000,226,9579813,-795,0,1660475111,5338.027470989997,70.45809821999865,25115.284472160005
2022-08-14,11:05:12.000,226,9579778,1085,0,1660475112,5338.088097779997,54.09706749000179,25115.333382000004
2022-08-14,11:05:13.000,226,9579790,805,0,1660475113,5338.135251949992,46.484007090002706,25115.396266079995
2022-08-14,11:05:14.000,226,9579784,-434,0,1660475114,5338.128515639997,47.74580136000441,25115.4381888
2022-08-14,11:05:15.000,226,9579864,924,0,1660475115,5338.121779329995,39.4842209999988,25115.431201680003
2022-08-14,11:05:16.000,226,9579738,-795,0,1660475116,5338.0611525399945,31.257886290004535,25115.31940776
2022-08-14,11:05:17.000,226,9579830,-795,0,1660475117,5338.081361469995,42.48715038000228,25115.312420640003
2022-08-14,11:05:18.000,226,9579761,-795,0,1660475118,5338.094834089992,46.4205649200012,25115.396266079995
2022-08-14,11:05:19.000,226,9579795,-395,0,1660475119,5338.101570399995,52.68019235999964,25115.38927896
2022-08-14,11:05:20.000,226,9579825,685,0,1660475120,5338.148724569997,42.53649428999779,25115.403253200006
2022-08-14,11:05:21.000,226,9579744,1125,0,1660475121,5338.135251949992,36.93243593999796,25115.431201680003
2022-08-14,11:05:22.000,226,9579807,-795,0,1660475122,5338.108306709997,36.57293031000154,25115.333382000004
2022-08-14,11:05:23.000,226,9579886,605,0,1660475123,5338.1554608799925,27.59233869000309,25115.452163040005
2022-08-14,11:05:24.000,226,9579849,-795,0,1660475124,5338.121779329995,18.37912578000396,25115.396266079995
2022-08-14,11:05:25.000,226,9579762,-315,0,1660475125,5338.148724569997,-11.255416740001237,25115.361330480002
2022-08-14,11:05:26.000,226,9579789,765,0,1660475126,5338.101570399995,4.020047969999723,25115.27049792
2022-08-14,11:05:27.000,226,9579797,525,0,1660475127,5338.121779329995,-13.616875289997552,25115.305433520007
2022-08-14,11:05:28.000,226,9579819,365,0,1660475128,5338.189142429997,-16.873573349999788,25115.396266079995
2022-08-14,11:05:29.000,226,9579784,-795,0,1660475129,5338.222823979995,-24.585321569997177,25115.424214560007
2022-08-14,11:05:30.000,226,9579770,-795,0,1660475130,5338.243032909995,-14.110314389996347,25115.375304720008
2022-08-14,11:05:31.000,226,9579883,1245,0,1660475131,5338.162197189995,-6.236436179999146,25115.32639488001
2022-08-14,11:05:32.000,226,9579820,765,0,1660475132,5338.182406119995,-25.579248900001403,25115.32639488001
2022-08-14,11:05:33.000,226,9579776,-795,0,1660475133,5338.216087669993,-33.17821104000177,25115.333382000004
2022-08-14,11:05:34.000,226,9579814,-795,0,1660475134,5338.121779329995,-25.72728062999522,25115.22158808
2022-08-14,11:05:35.000,226,9579835,-795,0,1660475135,5338.148724569997,-48.83432876999723,25115.27748504001
2022-08-14,11:05:36.000,226,9579812,-354,0,1660475136,5338.1554608799925,-24.994171109996387,25115.263510800003
2022-08-14,11:05:37.000,226,9579784,1005,0,1660475137,5338.222823979995,-22.66795820999687,25115.403253200006
2022-08-14,11:05:38.000,226,9579798,-795,0,1660475138,5338.236296599993,-35.412785250002344,25115.424214560007
2022-08-14,11:05:39.000,226,9579744,-635,0,1660475139,5338.195878739993,-33.83378013000038,25115.361330480002
2022-08-14,11:05:40.000,226,9579830,805,0,1660475140,5338.168933499997,-26.277112769996165,25115.333382000004
2022-08-14,11:05:41.000,226,9579821,-795,0,1660475141,5338.094834089992,-14.25834611999744,25115.305433520007
2022-08-14,11:05:42.000,226,9579779,-795,0,1660475142,5338.101570399995,-20.32764704999863,25115.263510800003
2022-08-14,11:05:43.000,226,9579791,-795,0,1660475143,5338.135251949992,-21.074854829996184,25115.305433520007
2022-08-14,11:05:44.000,226,9579812,1205,0,1660475144,5338.088097779997,-18.88257539999904,25115.38927896
2022-08-14,11:05:45.000,226,9579829,-795,0,1660475145,5338.202615049995,-16.79603291999956,25115.4381888
2022-08-14,11:05:46.000,226,9579839,765,0,1660475146,5338.162197189995,-12.68639013000211,25115.305433520007
2022-08-14,11:05:47.000,226,9579857,-515,0,1660475147,5338.115043019992,-3.9877637099998537,25115.29145928
2022-08-14,11:05:48.000,226,9579825,-795,0,1660475148,5338.141988259995,-8.160848669998813,25115.354343360006
2022-08-14,11:05:49.000,226,9579846,1045,0,1660475149,5338.1554608799925,0.29810733000340406,25115.382291840004
2022-08-14,11:05:50.000,226,9579815,-114,0,1660475150,5338.135251949992,2.4551411100037512,25115.284472160005
2022-08-14,11:05:51.000,226,9579783,565,0,1660475151,5338.094834089992,-1.2527012700011255,25115.284472160005
2022-08-14,11:05:52.000,226,9579807,965,0,1660475152,5338.1554608799925,6.508390859999054,25115.347356239996
2022-08-14,11:05:53.000,226,9579809,685,0,1660475153,5338.115043019992,15.058985550000216,25115.27748504001
2022-08-14,11:05:54.000,226,9579809,1205,0,1660475154,5338.168933499997,1.186297710002691,25115.403253200006
2022-08-14,11:05:55.000,226,9579912,-795,0,1660475155,5338.1756698099925,-0.5900830499958829,25115.417227439997
2022-08-14,11:05:56.000,226,9579834,-795,0,1660475156,5338.148724569997,-7.843637819998548,25115.305433520007
2022-08-14,11:05:57.000,226,9579793,685,0,1660475157,5338.101570399995,1.4823611700048787,25115.22158808
2022-08-14,11:05:58.000,226,9579862,-354,0,1660475158,5338.047679919997,13.698503460000211,25115.284472160005
2022-08-14,11:05:59.000,226,9579806,-795,0,1660475159,5338.162197189995,1.080560759997752,25115.305433520007
2022-08-14,11:06:00.000,226,9579790,-795,0,1660475160,5338.1756698099925,9.842629350001516,25115.368317599998
2022-08-14,11:06:01.000,226,9579785,525,0,1660475161,5338.148724569997,-9.23231642999599,25115.305433520007
2022-08-14,11:06:02.000,226,9579828,805,0,1660475162,5338.121779329995,-3.79038806999597,25115.284472160005
2022-08-14,11:06:03.000,226,9579863,805,0,1660475163,5338.094834089992,-14.004577439998684,25115.249536559997
2022-08-14,11:06:04.000,226,9579902,-795,0,1660475164,5338.027470989997,-3.846781109998119,25115.10979416001
2022-08-14,11:06:05.000,226,9579832,1205,0,1660475165,5338.094834089992,-16.295544690001407,25115.256523680007
2022-08-14,11:06:06.000,226,9579795,-795,0,1660475166,5338.121779329995,-25.60744541999884,25115.27748504001
2022-08-14,11:06:07.000,226,9579800,-795,0,1660475167,5338.121779329995,-29.731186470002285,25115.29145928
2022-08-14,11:06:08.000,226,9579860,-675,0,1660475168,5338.121779329995,-24.493682879998232,25115.228575199995
2022-08-14,11:06:09.000,226,9579804,765,0,1660475169,5338.1554608799925,-9.6411659699952,25115.32639488001
2022-08-14,11:06:10.000,226,9579792,-795,0,1660475170,5338.168933499997,-20.11617314999603,25115.27049792
2022-08-14,11:06:11.000,226,9579870,365,0,1660475171,5338.088097779997,-21.20878829999856,25115.200626719998
2022-08-14,11:06:12.000,226,9579828,-795,0,1660475172,5338.108306709997,-8.767073850001907,25115.214600960004
2022-08-14,11:06:13.000,226,9579811,-795,0,1660475173,5338.141988259995,-21.765669569998863,25115.186652480006
2022-08-14,11:06:14.000,226,9579789,605,0,1660475174,5338.108306709997,-13.059994019997248,25115.22158808
2022-08-14,11:06:15.000,226,9579825,-795,0,1660475175,5338.101570399995,-13.186878360000264,25115.144729760003
2022-08-14,11:06:16.000,226,9579761,-795,0,1660475176,5338.067888849997,-6.78626832000009,25115.179665359996
2022-08-14,11:06:17.000,226,9579837,605,0,1660475177,5338.2093513599975,-9.436741199999233,25115.27049792
2022-08-14,11:06:18.000,226,9579747,285,0,1660475178,5338.189142429997,6.05019741000433,25115.263510800003
2022-08-14,11:06:19.000,226,9579807,445,0,1660475179,5338.1756698099925,-8.774122980001266,25115.249536559997
2022-08-14,11:06:20.000,226,9579868,-795,0,1660475180,5338.148724569997,-14.554409579999628,25115.214600960004
2022-08-14,11:06:21.000,226,9579789,-795,0,1660475181,5338.141988259995,-26.58727448999707,25115.207613840008
2022-08-14,11:06:22.000,226,9579804,805,0,1660475182,5338.088097779997,-36.90720080999745,25115.088832800007
2022-08-14,11:06:23.000,226,9579739,525,0,1660475183,5338.088097779997,-23.943850739997288,25115.1237684
2022-08-14,11:06:24.000,226,9579851,-795,0,1660475184,5338.074625159992,-29.808726899995236,25115.15171688
2022-08-14,11:06:25.000,226,9579833,-795,0,1660475185,5338.162197189995,-50.758741259996896,25115.22158808
2022-08-14,11:06:26.000,226,9579807,605,0,1660475186,5338.1554608799925,-32.49444542999845,25115.207613840008
2022-08-14,11:06:27.000,226,9579811,-795,0,1660475187,5338.121779329995,-40.100456699998176,25115.193639600002
2022-08-14,11:06:28.000,226,9579776,765,0,1660475188,5338.020734679994,-41.51028270000097,25115.130755519996
2022-08-14,11:06:29.000,226,9579806,-795,0,1660475189,5338.088097779997,-34.77131441999518,25115.15171688
2022-08-14,11:06:30.000,226,9579780,-795,0,1660475190,5338.0611525399945,-28.983978689997457,25115.1237684
2022-08-14,11:06:31.000,226,9579837,445,0,1660475191,5338.013998369999,-23.73942597000132,25115.1237684
2022-08-14,11:06:32.000,226,9579813,525,0,1660475192,5338.0611525399945,-16.422429029997147,25115.15870400001
2022-08-14,11:06:33.000,226,9579751,685,0,1660475193,5338.101570399995,-15.80915472000197,25115.214600960004
2022-08-14,11:06:34.000,226,9579764,645,0,1660475194,5338.094834089992,-15.259322580001026,25115.144729760003
2022-08-14,11:06:35.000,226,9579836,965,0,1660475195,5338.067888849997,-12.693439260001469,25115.200626719998
2022-08-14,11:06:36.000,226,9579852,-675,0,1660475196,5338.047679919997,-19.284375809998892,25115.15171688
2022-08-14,11:06:37.000,226,9579699,-795,0,1660475197,5337.953371579999,-17.536191569997754,25114.94210328001
2022-08-14,11:06:38.000,226,9579839,-795,0,1660475198,5338.027470989997,-21.236984819995996,25115.060884319995
2022-08-14,11:06:39.000,226,9579786,-795,0,1660475199,5338.108306709997,-27.073664459996508,25115.179665359996
2022-08-14,11:06:40.000,226,9579756,-795,0,1660475200,5338.1554608799925,-21.236984819995996,25115.207613840008
2022-08-14,11:06:41.000,226,9579816,-755,0,1660475201,5338.148724569997,-12.094263209997735,25115.193639600002
2022-08-14,11:06:42.000,226,9579801,165,0,1660475202,5338.135251949992,-7.14577394999651,25115.144729760003
2022-08-14,11:06:43.000,226,9579754,-795,0,1660475203,5338.195878739993,-2.0351546999954735,25115.165691120004
2022-08-14,11:06:44.000,226,9579810,-795,0,1660475204,5338.141988259995,-7.984620420000283,25115.116781280005
2022-08-14,11:06:45.000,226,9579775,-795,0,1660475205,5338.088097779997,-12.883765769998718,25115.025948720002
2022-08-14,11:06:46.000,226,9579777,-795,0,1660475206,5338.094834089992,-11.424595860000409,25115.046910080004
2022-08-14,11:06:47.000,226,9579801,-395,0,1660475207,5338.1756698099925,-21.399114809995808,25115.060884319995
2022-08-14,11:06:48.000,226,9579796,565,0,1660475208,5338.269978149998,-30.59822945999622,25115.22158808
2022-08-14,11:06:49.000,226,9579753,-795,0,1660475209,5338.269978149998,-33.31919363999623,25115.207613840008
2022-08-14,11:06:50.000,226,9579778,725,0,1660475210,5338.296923389993,-33.093621480002184,25115.207613840008
2022-08-14,11:06:51.000,226,9579842,-795,0,1660475211,5338.249769219998,-21.26518134000071,25115.116781280005
2022-08-14,11:06:52.000,226,9579856,-795,0,1660475212,5338.276714459993,-22.89353036999819,25115.137742640007
2022-08-14,11:06:53.000,226,9579752,-795,0,1660475213,5338.296923389993,-23.196642959999735,25115.15171688
2022-08-14,11:06:54.000,226,9579782,-35,0,1660475214,5338.269978149998,-2.3523655499957385,25115.116781280005
2022-08-14,11:06:55.000,226,9579848,-795,0,1660475215,5338.216087669993,-0.5054934899962973,25115.088832800007
2022-08-14,11:06:56.000,226,9579759,-515,0,1660475216,5338.249769219998,-7.040036999998847,25115.07485856
2022-08-14,11:06:57.000,226,9579783,-795,0,1660475217,5338.357550179993,-9.880836389995238,25115.15870400001
2022-08-14,11:06:58.000,226,9579806,445,0,1660475218,5338.344077559996,-25.64974020000227,25115.193639600002
2022-08-14,11:06:59.000,226,9579859,-795,0,1660475219,5338.337341249993,-28.208574389995192,25115.22158808
2022-08-14,11:07:00.000,226,9579745,-795,0,1660475220,5338.323868629996,-25.1563010999962,25115.137742640007
2022-08-14,11:07:01.000,226,9579812,645,0,1660475221,5338.229560289998,-4.9675927799980855,25115.116781280005
2022-08-14,11:07:02.000,226,9579819,765,0,1660475222,5338.256505529993,-21.363869159999012,25115.060884319995
2022-08-14,11:07:03.000,226,9579791,325,0,1660475223,5338.296923389993,-27.489563130002352,25115.200626719998
2022-08-14,11:07:04.000,226,9579824,-795,0,1660475224,5338.290187079998,-22.456484310001542,25115.186652480006
2022-08-14,11:07:05.000,226,9579805,-795,0,1660475225,5338.317132319993,-40.290783209995425,25115.17267824
2022-08-14,11:07:06.000,226,9579818,-795,0,1660475226,5338.283450769995,-34.031155769996985,25115.137742640007
2022-08-14,11:07:07.000,226,9579847,485,0,1660475227,5338.330604939998,-1.1328660599974683,25115.207613840008
2022-08-14,11:07:08.000,226,9579853,485,0,1660475228,5338.3036596999955,-12.087214079998375,25115.179665359996
2022-08-14,11:07:09.000,226,9579814,805,0,1660475229,5338.243032909995,-14.209002210001927,25115.10280704
2022-08-14,11:07:10.000,226,9579796,-795,0,1660475230,5338.317132319993,-4.3966132499990636,25115.15870400001
2022-08-14,11:07:11.000,226,9579820,-795,0,1660475231,5338.330604939998,15.037838160002138,25115.22158808
2022-08-14,11:07:12.000,226,9579795,-795,0,1660475232,5338.269978149998,6.592980419998639,25115.1237684
2022-08-14,11:07:13.000,226,9579811,-795,0,1660475233,5338.3036596999955,12.521298749998095,25115.193639600002
2022-08-14,11:07:14.000,226,9579818,-795,0,1660475234,5338.344077559996,12.161793120001676,25115.228575199995
2022-08-14,11:07:15.000,226,9579809,205,0,1660475235,5338.350813869998,9.920169780001743,25115.214600960004
2022-08-14,11:07:16.000,226,9579808,-795,0,1660475236,5338.330604939998,19.091087910004717,25115.228575199995
2022-08-14,11:07:17.000,226,9579785,1125,0,1660475237,5338.296923389993,17.97732537000411,25115.1237684
2022-08-14,11:07:18.000,226,9579836,-795,0,1660475238,5338.317132319993,17.561426699998265,25115.137742640007
2022-08-14,11:07:19.000,226,9579842,-795,0,1660475239,5338.323868629996,8.453950740004075,25115.179665359996
2022-08-14,11:07:20.000,226,9579778,-635,0,1660475240,5338.424913279996,7.671497310002451,25115.263510800003
2022-08-14,11:07:21.000,226,9579758,525,0,1660475241,5338.330604939998,11.590813590002654,25115.200626719998
2022-08-14,11:07:22.000,226,9579822,-795,0,1660475242,5338.397968039993,11.315897519998543,25115.31940776
2022-08-14,11:07:23.000,226,9579810,-795,0,1660475243,5338.424913279996,15.982421580003574,25115.27049792
2022-08-14,11:07:24.000,226,9579893,-155,0,1660475244,5338.296923389993,13.945223009999609,25115.039922960008
2022-08-14,11:07:25.000,226,9579817,445,0,1660475245,5338.364286489996,26.94381873000384,25115.228575199995
2022-08-14,11:07:26.000,226,9579855,-155,0,1660475246,5338.397968039993,20.59255259999918,25115.235562320006
2022-08-14,11:07:27.000,226,9579871,-795,0,1660475247,5338.424913279996,24.19465802999912,25115.298446399996
2022-08-14,11:07:28.000,226,9579799,-795,0,1660475248,5338.384495419996,35.62129776000074,25115.235562320006
2022-08-14,11:07:29.000,226,9579836,205,0,1660475249,5338.404704349996,34.00704699000198,25115.228575199995
2022-08-14,11:07:30.000,226,9579777,-795,0,1660475250,5338.485540069996,38.37045845999819,25115.29145928
2022-08-14,11:07:31.000,226,9579768,485,0,1660475251,5338.424913279996,36.04424555999867,25115.179665359996
2022-08-14,11:07:32.000,226,9579835,325,0,1660475252,5338.337341249993,21.480742979998467,25115.17267824
2022-08-14,11:07:33.000,226,9579819,565,0,1660475253,5338.424913279996,38.088493260002,25115.193639600002
2022-08-14,11:07:34.000,226,9579759,-795,0,1660475254,5338.431649589998,25.583336640003836,25115.256523680007
2022-08-14,11:07:35.000,226,9579804,-795,0,1660475255,5338.458594829994,37.53161199000169,25115.284472160005
2022-08-14,11:07:36.000,226,9579783,-795,0,1660475256,5338.445122209996,21.69221688000107,25115.27748504001
2022-08-14,11:07:37.000,226,9579715,-795,0,1660475257,5338.465331139996,25.51284534000297,25115.235562320006
2022-08-14,11:07:38.000,226,9579788,525,0,1660475258,5338.539430549994,42.40960995000205,25115.305433520007
2022-08-14,11:07:39.000,226,9579840,1125,0,1660475259,5338.519221619994,40.25962530000106,25115.354343360006
2022-08-14,11:07:40.000,226,9579809,-795,0,1660475260,5338.525957929996,34.563928260002285,25115.27049792
2022-08-14,11:07:41.000,226,9579811,-795,0,1660475261,5338.478803759994,34.90933562999999,25115.144729760003
2022-08-14,11:07:42.000,226,9579722,605,0,1660475262,5338.465331139996,34.387700010003755,25115.200626719998
2022-08-14,11:07:43.000,226,9579780,805,0,1660475263,5338.539430549994,35.94555774000037,25115.263510800003
2022-08-14,11:07:44.000,226,9579846,-795,0,1660475264,5338.573112099999,23.95498760999908,25115.298446399996
2022-08-14,11:07:45.000,226,9579789,-795,0,1660475265,5338.5663757899965,9.567713280004682,25115.27748504001
2022-08-14,11:07:46.000,226,9579809,1325,0,1660475266,5338.465331139996,17.46978800999932,25115.07485856
2022-08-14,11:07:47.000,226,9579811,485,0,1660475267,5338.552903169999,32.54787708000367,25115.27748504001
2022-08-14,11:07:48.000,226,9579787,-795,0,1660475268,5338.579848409994,44.83451066999987,25115.305433520007
2022-08-14,11:07:49.000,226,9579810,-155,0,1660475269,5338.5663757899965,40.51339397999982,25115.207613840008
2022-08-14,11:07:50.000,226,9579805,765,0,1660475270,5338.620266269994,29.17134380999778,25115.235562320006
2022-08-14,11:07:51.000,226,9579847,-434,0,1660475271,5338.593321029999,11.90097531000356,25115.249536559997
2022-08-14,11:07:52.000,226,9579772,-515,0,1660475272,5338.606793649997,19.394200499998988,25115.29145928
2022-08-14,11:07:53.000,226,9579792,445,0,1660475273,5338.667420439997,14.325876030001382,25115.368317599998
2022-08-14,11:07:54.000,226,9579808,-635,0,1660475274,5338.701101989995,10.914097109998693,25115.368317599998
2022-08-14,11:07:55.000,226,9579737,-715,0,1660475275,5338.680893059995,-6.109551839996129,25115.347356239996
2022-08-14,11:07:56.000,226,9579835,1245,0,1660475276,5338.674156749992,4.294964040003833,25115.263510800003
2022-08-14,11:07:57.000,226,9579824,-795,0,1660475277,5338.579848409994,18.534206640004413,25115.22158808
2022-08-14,11:07:58.000,226,9579775,-795,0,1660475278,5338.613529959999,32.96377575000224,25115.228575199995
2022-08-14,11:07:59.000,226,9579778,-795,0,1660475279,5338.680893059995,36.298014240004704,25115.305433520007
2022-08-14,11:08:00.000,226,9579777,924,0,1660475280,5338.734783539992,29.100852510004188,25115.347356239996
2022-08-14,11:08:01.000,226,9579761,-274,0,1660475281,5338.674156749992,14.699479920003796,25115.305433520007
2022-08-14,11:08:02.000,226,9579844,685,0,1660475282,5338.667420439997,23.454499380000925,25115.263510800003
2022-08-14,11:08:03.000,226,9579828,-795,0,1660475283,5338.734783539992,22.813028550001036,25115.32639488001
2022-08-14,11:08:04.000,226,9579799,-795,0,1660475284,5338.701101989995,19.5563304899988,25115.31940776
2022-08-14,11:08:05.000,226,9579731,-795,0,1660475285,5338.714574609992,1.292034660000354,25115.29145928
2022-08-14,11:08:06.000,226,9579769,765,0,1660475286,5338.694365679992,-1.0482764999978826,25115.249536559997
2022-08-14,11:08:07.000,226,9579824,-795,0,1660475287,5338.680893059995,1.0030203300048015,25115.256523680007
2022-08-14,11:08:08.000,226,9579739,-795,0,1660475288,5338.694365679992,2.7159589200018672,25115.298446399996
2022-08-14,11:08:09.000,226,9579823,365,0,1660475289,5338.754992469992,9.75803979000193,25115.347356239996
2022-08-14,11:08:10.000,226,9579828,765,0,1660475290,5338.781937709995,-1.9717125300012412,25115.38927896
2022-08-14,11:08:11.000,226,9579775,765,0,1660475291,5338.795410329993,16.997496299998602,25115.347356239996
2022-08-14,11:08:12.000,226,9579871,245,0,1660475292,5338.788674019997,28.882329480002227,25115.32639488001
2022-08-14,11:08:13.000,226,9579804,605,0,1660475293,5338.754992469992,34.95867954000278,25115.256523680007
2022-08-14,11:08:14.000,226,9579778,-795,0,1660475294,5338.748256159997,34.99392518999957,25115.235562320006
2022-08-14,11:08:15.000,226,9579791,-795,0,1660475295,5338.835828189993,37.18620462000399,25115.298446399996
2022-08-14,11:08:16.000,226,9579764,-795,0,1660475296,5338.856037119993,43.770092040002055,25115.368317599998
2022-08-14,11:08:17.000,226,9579793,245,0,1660475297,5338.862773429995,18.604697939998005,25115.347356239996
2022-08-14,11:08:18.000,226,9579804,-795,0,1660475298,5338.822355569995,28.966919040001812,25115.298446399996
2022-08-14,11:08:19.000,226,9579856,-795,0,1660475299,5338.9234002199955,27.846107370001846,25115.417227439997
2022-08-14,11:08:20.000,226,9579786,-795,0,1660475300,5338.9234002199955,41.71879520999937,25115.375304720008
2022-08-14,11:08:21.000,226,9579806,725,0,1660475301,5338.842564499995,51.418398089997936,25115.298446399996
2022-08-14,11:08:22.000,226,9579852,-795,0,1660475302,5338.849300809998,45.56057105999935,25115.354343360006
2022-08-14,11:08:23.000,226,9579846,245,0,1660475303,5338.970554389998,43.97451680999802,25115.396266079995
2022-08-14,11:08:24.000,226,9579813,-795,0,1660475304,5338.977290699993,45.38434281000082,25115.452163040005
2022-08-14,11:08:25.000,226,9579830,-795,0,1660475305,5338.990763319998,49.37415039000189,25115.473124400007
2022-08-14,11:08:26.000,226,9579752,-795,0,1660475306,5338.943609149996,49.437592560003395,25115.424214560007
2022-08-14,11:08:27.000,226,9579850,-795,0,1660475307,5339.024444869996,39.20930493000196,25115.44517592001
2022-08-14,11:08:28.000,226,9579813,845,0,1660475308,5339.004235939996,34.387700010003755,25115.417227439997
2022-08-14,11:08:29.000,226,9579810,-74,0,1660475309,5339.024444869996,41.52846870000212,25115.41024032
2022-08-14,11:08:30.000,226,9579808,-795,0,1660475310,5339.004235939996,53.9137901100039,25115.452163040005
2022-08-14,11:08:31.000,226,9579845,445,0,1660475311,5338.963818079996,56.06377476000489,25115.41024032
2022-08-14,11:08:32.000,226,9579742,1165,0,1660475312,5339.004235939996,56.65590168000199,25115.38927896
2022-08-14,11:08:33.000,226,9579756,-795,0,1660475313,5339.044653799996,55.21787916000176,25115.549982720004
2022-08-14,11:08:34.000,226,9579799,645,0,1660475314,5339.058126419994,67.62434796000161,25115.452163040005
2022-08-14,11:08:35.000,226,9579725,-795,0,1660475315,5338.977290699993,66.79255062000448,25115.452163040005
2022-08-14,11:08:36.000,226,9579767,-795,0,1660475316,5338.957081769993,86.25519855000312,25115.431201680003
2022-08-14,11:08:37.000,226,9579759,-795,0,1660475317,5338.997499629993,84.33078606000345,25115.48709864
2022-08-14,11:08:38.000,226,9579752,725,0,1660475318,5339.044653799996,85.536187290003,25115.522034240006
2022-08-14,11:08:39.000,226,9579750,685,0,1660475319,5339.058126419994,79.39639506000094,25115.529021360002
2022-08-14,11:08:40.000,226,9579787,-795,0,1660475320,5339.004235939996,74.34921798000141,25115.522034240006
2022-08-14,11:08:41.000,226,9579825,-795,0,1660475321,5339.037917489994,77.62001430000237,25115.563956959995
2022-08-14,11:08:42.000,226,9579795,-795,0,1660475322,5339.031181179998,60.38489144999767,25115.62684104
2022-08-14,11:08:43.000,226,9579804,-795,0,1660475323,5338.984027009996,76.83756087000074,25115.50806
2022-08-14,11:08:44.000,226,9579776,-795,0,1660475324,5338.997499629993,77.16182085000037,25115.50806
2022-08-14,11:08:45.000,226,9579803,765,0,1660475325,5338.990763319998,83.85849435000273,25115.50806
2022-08-14,11:08:46.000,226,9579807,-515,0,1660475326,5338.977290699993,57.89654855999834,25115.529021360002
2022-08-14,11:08:47.000,226,9579793,-795,0,1660475327,5338.903191289995,62.21766524999839,25115.31940776
2022-08-14,11:08:48.000,226,9579768,-795,0,1660475328,5338.882982359995,56.4726243000041,25115.396266079995
2022-08-14,11:08:49.000,226,9579795,-795,0,1660475329,5339.0177085599935,33.72508178999851,25115.570944080006
2022-08-14,11:08:50.000,226,9579802,365,0,1660475330,5339.024444869996,36.11473685999954,25115.563956959995
2022-08-14,11:08:51.000,226,9579844,-795,0,1660475331,5338.950345459998,37.60210329000256,25115.466137279996
2022-08-14,11:08:52.000,226,9579827,-795,0,1660475332,5338.889718669998,47.04793749000237,25115.431201680003
2022-08-14,11:08:53.000,226,9579808,-274,0,1660475333,5338.896454979993,20.40927522000129,25115.452163040005
2022-08-14,11:08:54.000,226,9579750,-795,0,1660475334,5338.970554389998,17.75175321000279,25115.49408576001
2022-08-14,11:08:55.000,226,9579804,124,0,1660475335,5338.970554389998,20.437471739998728,25115.542995600008
2022-08-14,11:08:56.000,226,9579894,-195,0,1660475336,5338.950345459998,11.90097531000356,25115.48709864
2022-08-14,11:08:57.000,226,9579756,-195,0,1660475337,5338.916663909993,9.884924129997671,25115.50806
2022-08-14,11:08:58.000,226,9579752,-795,0,1660475338,5338.950345459998,-0.5830339199965238,25115.501072880004
2022-08-14,11:08:59.000,226,9579875,-795,0,1660475339,5338.963818079996,7.09346865000407,25115.591905440007
2022-08-14,11:09:00.000,226,9579834,-515,0,1660475340,5338.963818079996,19.56337961999816,25115.529021360002
2022-08-14,11:09:01.000,226,9579729,404,0,1660475341,5338.936872839993,37.644398069998715,25115.529021360002
2022-08-14,11:09:02.000,226,9579810,-795,0,1660475342,5338.930136529998,35.34638169000391,25115.522034240006
2022-08-14,11:09:03.000,226,9579811,-795,0,1660475343,5338.950345459998,35.149006050000025,25115.50806
2022-08-14,11:09:04.000,226,9579872,-795,0,1660475344,5338.8088829499975,36.6786672599992,25115.27049792
2022-08-14,11:09:05.000,226,9579786,-795,0,1660475345,5338.950345459998,26.704148310003802,25115.60587968
2022-08-14,11:09:06.000,226,9579804,-795,0,1660475346,5338.990763319998,30.70100502000423,25115.549982720004
2022-08-14,11:09:07.000,226,9579863,-795,0,1660475347,5338.970554389998,53.603628390002996,25115.549982720004
2022-08-14,11:09:08.000,226,9579791,-795,0,1660475348,5338.849300809998,52.22199891000491,25115.424214560007
2022-08-14,11:09:09.000,226,9579774,-795,0,1660475349,5338.896454979993,75.13167141000304,25115.515047119996
2022-08-14,11:09:10.000,226,9579762,885,0,1660475350,5338.896454979993,68.51958747000026,25115.501072880004
2022-08-14,11:09:11.000,226,9579768,-675,0,1660475351,5338.9234002199955,51.86249328000122,25115.466137279996
2022-08-14,11:09:12.000,226,9579759,605,0,1660475352,5338.930136529998,30.743299800000386,25115.424214560007
2022-08-14,11:09:13.000,226,9579779,325,0,1660475353,5338.950345459998,25.45645230000082,25115.501072880004
2022-08-14,11:09:14.000,226,9579798,-795,0,1660475354,5338.963818079996,48.67628651999985,25115.536008479998
2022-08-14,11:09:15.000,226,9579810,-795,0,1660475355,5338.990763319998,55.697220000001835,25115.536008479998
2022-08-14,11:09:16.000,226,9579802,-795,0,1660475356,5338.903191289995,55.63377783000033,25115.41024032
2022-08-14,11:09:17.000,226,9579830,-795,0,1660475357,5338.876246049993,37.17915549000463,25115.41024032
2022-08-14,11:09:18.000,226,9579789,-795,0,1660475358,5338.876246049993,41.176012199997786,25115.417227439997
2022-08-14,11:09:19.000,226,9579770,965,0,1660475359,5338.950345459998,34.289012189998175,25115.501072880004
2022-08-14,11:09:20.000,226,9579796,605,0,1660475360,5338.984027009996,15.954225059998862,25115.542995600008
2022-08-14,11:09:21.000,226,9579766,765,0,1660475361,5338.950345459998,-0.907293899996148,25115.49408576001
2022-08-14,11:09:22.000,226,9579771,-795,0,1660475362,5338.889718669998,-9.746902920000139,25115.480111520003
2022-08-14,11:09:23.000,226,9579825,-395,0,1660475363,5338.963818079996,-3.7551424199991743,25115.542995600008
2022-08-14,11:09:24.000,226,9579788,1285,0,1660475364,5338.950345459998,-2.317119899998943,25115.529021360002
2022-08-14,11:09:25.000,226,9579782,-795,0,1660475365,5338.977290699993,-6.793317449999449,25115.50806
2022-08-14,11:09:26.000,226,9579809,-795,0,1660475366,5338.963818079996,6.642324330001429,25115.452163040005
2022-08-14,11:09:27.000,226,9579835,885,0,1660475367,5338.984027009996,4.887090960000933,25115.480111520003
2022-08-14,11:09:28.000,226,9579804,-595,0,1660475368,5338.984027009996,10.6321319100025,25115.417227439997
2022-08-14,11:09:29.000,226,9579785,-795,0,1660475369,5339.098544279994,7.107566910002788,25115.584918319997
2022-08-14,11:09:30.000,226,9579849,-795,0,1660475370,5339.118753209994,5.4157757100038,25115.549982720004
2022-08-14,11:09:31.000,226,9579785,885,0,1660475371,5339.071599039999,7.481170799997926,25115.501072880004
2022-08-14,11:09:32.000,226,9579853,-795,0,1660475372,5339.105280589996,7.206254730001092,25115.529021360002
2022-08-14,11:09:33.000,226,9579845,685,0,1660475373,5339.098544279994,7.417728630003694,25115.563956959995
2022-08-14,11:09:34.000,226,9579772,965,0,1660475374,5339.138962139994,6.614127810003993,25115.529021360002
2022-08-14,11:09:35.000,226,9579816,-795,0,1660475375,5339.091807969999,14.241286470001796,25115.466137279996
2022-08-14,11:09:36.000,226,9579811,-795,0,1660475376,5339.105280589996,13.381292609999946,25115.542995600008
2022-08-14,11:09:37.000,226,9579750,-795,0,1660475377,5339.152434759999,23.052698970001074,25115.591905440007
2022-08-14,11:09:38.000,226,9579793,445,0,1660475378,5339.1659073799965,24.16646151000168,25115.62684104
2022-08-14,11:09:39.000,226,9579782,-795,0,1660475379,5339.152434759999,20.99435300999903,25115.60587968
2022-08-14,11:09:40.000,226,9579830,-795,0,1660475380,5339.132225829999,21.967132949997904,25115.60587968
2022-08-14,11:09:41.000,226,9579752,-795,0,1660475381,5339.078335349994,21.149433869999484,25115.536008479998
2022-08-14,11:09:42.000,226,9579772,805,0,1660475382,5339.091807969999,6.741012149999733,25115.529021360002
2022-08-14,11:09:43.000,226,9579854,-795,0,1660475383,5339.118753209994,15.707505509999464,25115.619853920005
2022-08-14,11:09:44.000,226,9579801,-35,0,1660475384,5339.145698449996,27.895451280004636,25115.682737999996
2022-08-14,11:09:45.000,226,9579792,-795,0,1660475385,5339.138962139994,11.245406219997676,25115.61286680001
2022-08-14,11:09:46.000,226,9579863,-795,0,1660475386,5339.105280589996,-5.482179270002234,25115.563956959995
2022-08-14,11:09:47.000,226,9579859,1125,0,1660475387,5339.145698449996,1.9053089700028067,25115.633828159996
2022-08-14,11:09:48.000,226,9579842,-795,0,1660475388,5339.0513901099985,28.699052100004337,25115.619853920005
2022-08-14,11:09:49.000,226,9579769,805,0,1660475389,5339.037917489994,28.52987297999789,25115.570944080006
2022-08-14,11:09:50.000,226,9579785,-795,0,1660475390,5339.118753209994,54.38608182000462,25115.584918319997
2022-08-14,11:09:51.000,226,9579787,-795,0,1660475391,5339.071599039999,38.962585380002565,25115.549982720004
2022-08-14,11:09:52.000,226,9579788,-274,0,1660475392,5339.112016899999,47.40744311999879,25115.542995600008
2022-08-14,11:09:53.000,226,9579834,485,0,1660475393,5339.159171069994,25.653827940004703,25115.62684104
2022-08-14,11:09:54.000,226,9579827,-795,0,1660475394,5339.152434759999,36.248670330001914,25115.682737999996
2022-08-14,11:09:55.000,226,9579779,765,0,1660475395,5339.138962139994,24.85727625000436,25115.668763760004
2022-08-14,11:09:56.000,226,9579808,-795,0,1660475396,5339.085071659996,32.61836838000454,25115.591905440007
2022-08-14,11:09:57.000,226,9579842,-795,0,1660475397,5339.098544279994,14.685381659997802,25115.55696984
2022-08-14,11:09:58.000,226,9579801,-515,0,1660475398,5339.132225829999,14.685381659997802,25115.619853920005
2022-08-14,11:09:59.000,226,9579766,404,0,1660475399,5339.152434759999,12.697527000003902,25115.640815280007
2022-08-14,11:10:00.000,226,9579792,-155,0,1660475400,5339.172643689999,13.628012159999344,25115.62684104
2022-08-14,11:10:01.000,226,9579767,-795,0,1660475401,5339.159171069994,20.895665190000727,25115.62684104
2022-08-14,11:10:02.000,226,9579777,-795,0,1660475402,5339.125489519996,11.647206630004803,25115.591905440007
2022-08-14,11:10:03.000,226,9579834,-354,0,1660475403,5339.172643689999,9.821481960003439,25115.65478952
2022-08-14,11:10:04.000,226,9579836,-795,0,1660475404,5339.152434759999,10.744917989999522,25115.62684104
2022-08-14,11:10:05.000,226,9579775,605,0,1660475405,5339.152434759999,7.875922079998418,25115.62684104
2022-08-14,11:10:06.000,226,9579813,205,0,1660475406,5339.098544279994,18.604697939998005,25115.536008479998
2022-08-14,11:10:07.000,226,9579824,-795,0,1660475407,5339.138962139994,28.804789050002,25115.619853920005
2022-08-14,11:10:08.000,226,9579825,-795,0,1660475408,5339.118753209994,12.84555872999772,25115.591905440007
2022-08-14,11:10:09.000,226,9579741,-795,0,1660475409,5339.152434759999,19.13338269000087,25115.62684104
2022-08-14,11:10:10.000,226,9579818,-795,0,1660475410,5339.112016899999,28.515774719999172,25115.66177664001
2022-08-14,11:10:11.000,226,9579828,-795,0,1660475411,5339.058126419994,26.07677574000263,25115.591905440007
2022-08-14,11:10:12.000,226,9579823,605,0,1660475412,5339.118753209994,24.843177989998367,25115.647802400003
2022-08-14,11:10:13.000,226,9579804,-795,0,1660475413,5339.058126419994,18.054865800004336,25115.570944080006
2022-08-14,11:10:14.000,226,9579811,485,0,1660475414,5339.037917489994,23.757611970002472,25115.515047119996
2022-08-14,11:10:15.000,226,9579757,-195,0,1660475415,5339.112016899999,29.79166724999959,25115.598892560003
2022-08-14,11:10:16.000,226,9579799,-715,0,1660475416,5339.152434759999,40.005856620002305,25115.66177664001
2022-08-14,11:10:17.000,226,9579764,404,0,1660475417,5339.105280589996,21.05779518000054,25115.598892560003
2022-08-14,11:10:18.000,226,9579803,1165,0,1660475418,5339.085071659996,14.706529050003155,25115.570944080006
2022-08-14,11:10:19.000,226,9579761,-795,0,1660475419,5339.118753209994,18.181750140000076,25115.66177664001
2022-08-14,11:10:20.000,226,9579793,-795,0,1660475420,5339.125489519996,16.969299780001165,25115.60587968
2022-08-14,11:10:21.000,226,9579854,-795,0,1660475421,5339.004235939996,26.13316878000478,25115.529021360002
2022-08-14,11:10:22.000,226,9579752,-795,0,1660475422,5339.037917489994,34.85999172000447,25115.501072880004
2022-08-14,11:10:23.000,226,9579761,-795,0,1660475423,5339.145698449996,44.8768054500033,25115.5779312
2022-08-14,11:10:24.000,226,9579803,-795,0,1660475424,5339.159171069994,44.820412410001154,25115.640815280007
2022-08-14,11:10:25.000,226,9579819,-795,0,1660475425,5339.152434759999,27.48660173999815,25115.55696984
2022-08-14,11:10:26.000,226,9579805,565,0,1660475426,5339.091807969999,36.90423942000052,25115.563956959995
2022-08-14,11:10:27.000,226,9579888,-795,0,1660475427,5339.044653799996,36.185228160000406,25115.50806
2022-08-14,11:10:28.000,226,9579780,-795,0,1660475428,5339.058126419994,44.43271026000002,25115.62684104
2022-08-14,11:10:29.000,226,9579806,924,0,1660475429,5339.058126419994,30.503629380000348,25115.549982720004
2022-08-14,11:10:30.000,226,9579818,-795,0,1660475430,5339.112016899999,52.17265500000212,25115.619853920005
2022-08-14,11:10:31.000,226,9579802,404,0,1660475431,5339.024444869996,33.82376961000409,25115.536008479998
2022-08-14,11:10:32.000,226,9579761,-795,0,1660475432,5339.058126419994,29.136098160000984,25115.584918319997
2022-08-14,11:10:33.000,226,9579828,-755,0,1660475433,5339.098544279994,27.261029580004106,25115.598892560003
2022-08-14,11:10:34.000,226,9579828,965,0,1660475434,5339.105280589996,22.411228140001185,25115.668763760004
2022-08-14,11:10:35.000,226,9579815,-795,0,1660475435,5339.118753209994,23.341713300003903,25115.5779312
2022-08-14,11:10:36.000,226,9579769,924,0,1660475436,5338.997499629993,31.363623240002198,25115.55696984
2022-08-14,11:10:37.000,226,9579843,-795,0,1660475437,5338.990763319998,26.640706140002294,25115.522034240006
2022-08-14,11:10:38.000,226,9579829,685,0,1660475438,5339.031181179998,28.896427740000945,25115.50806
2022-08-14,11:10:39.000,226,9579853,-795,0,1660475439,5339.037917489994,35.825722530003986,25115.48709864
2022-08-14,11:10:40.000,226,9579755,-795,0,1660475440,5339.152434759999,25.85825271000067,25115.619853920005
2022-08-14,11:10:41.000,226,9579772,565,0,1660475441,5339.1659073799965,12.972443070000736,25115.668763760004
2022-08-14,11:10:42.000,226,9579781,-795,0,1660475442,5339.1659073799965,15.897832020003989,25115.668763760004
2022-08-14,11:10:43.000,226,9579863,-795,0,1660475443,5339.125489519996,18.09011145000113,25115.563956959995
2022-08-14,11:10:44.000,226,9579860,-795,0,1660475444,5339.152434759999,16.01766723000037,25115.619853920005
2022-08-14,11:10:45.000,226,9579778,525,0,1660475445,5339.172643689999,17.899784940003883,25115.591905440007
2022-08-14,11:10:46.000,226,9579759,245,0,1660475446,5339.179379999994,-28.018247879997944,25115.668763760004
2022-08-14,11:10:47.000,226,9579842,-795,0,1660475447,5339.159171069994,1.3061329199990723,25115.591905440007
2022-08-14,11:10:48.000,226,9579767,365,0,1660475448,5339.1659073799965,4.32316056000127,25115.61286680001
2022-08-14,11:10:49.000,226,9579762,765,0,1660475449,5339.186116309997,25.16038883999863,25115.633828159996
2022-08-14,11:10:50.000,226,9579832,-795,0,1660475450,5339.125489519996,18.033718409998983,25115.584918319997
2022-08-14,11:10:51.000,226,9579834,-795,0,1660475451,5339.152434759999,10.180987589999859,25115.591905440007
2022-08-14,11:10:52.000,226,9579818,-315,0,1660475452,5339.219797859994,26.415133980000974,25115.640815280007
2022-08-14,11:10:53.000,226,9579789,885,0,1660475453,5339.233270479999,-1.5558138599953963,25115.647802400003
2022-08-14,11:10:54.000,226,9579764,-635,0,1660475454,5339.213061549999,6.628226070002711,25115.61286680001
2022-08-14,11:10:55.000,226,9579790,-795,0,1660475455,5339.206325239997,18.28043795999838,25115.563956959995
2022-08-14,11:10:56.000,226,9579761,-795,0,1660475456,5339.192852619999,21.572381670004688,25115.633828159996
2022-08-14,11:10:57.000,226,9579784,-795,0,1660475457,5339.246743099997,25.10399580000376,25115.682737999996
2022-08-14,11:10:58.000,226,9579795,-795,0,1660475458,5339.2804246499945,31.899357120004424,25115.72466072
2022-08-14,11:10:59.000,226,9579769,-795,0,1660475459,5339.253479409999,26.4926744100012,25115.65478952
2022-08-14,11:11:00.000,226,9579839,-795,0,1660475460,5339.219797859994,13.106376540003112,25115.66177664001
2022-08-14,11:11:01.000,226,9579795,-795,0,1660475461,5339.159171069994,19.732558740004606,25115.647802400003
2022-08-14,11:11:02.000,226,9579759,1405,0,1660475462,5339.152434759999,25.886449229998107,25115.61286680001
2022-08-14,11:11:03.000,226,9579771,445,0,1660475463,5339.226534169997,35.71998557999905,25115.710686480008
2022-08-14,11:11:04.000,226,9579746,-795,0,1660475464,5339.233270479999,38.335212810001394,25115.752609199997
2022-08-14,11:11:05.000,226,9579786,-795,0,1660475465,5339.206325239997,34.19032436999987,25115.717673600004
2022-08-14,11:11:06.000,226,9579730,-235,0,1660475466,5339.179379999994,36.16408077000233,25115.647802400003
2022-08-14,11:11:07.000,226,9579784,-795,0,1660475467,5339.206325239997,39.15996101999917,25115.72466072
2022-08-14,11:11:08.000,226,9579840,1205,0,1660475468,5339.145698449996,16.334878080000635,25115.66177664001
2022-08-14,11:11:09.000,226,9579824,1285,0,1660475469,5339.145698449996,7.361335590001545,25115.668763760004
2022-08-14,11:11:10.000,226,9579837,-795,0,1660475470,5339.159171069994,23.969085869997798,25115.668763760004
2022-08-14,11:11:11.000,226,9579807,-795,0,1660475471,5339.125489519996,32.540827950004314,25115.62684104
2022-08-14,11:11:12.000,226,9579779,725,0,1660475472,5339.132225829999,35.86801731000014,25115.668763760004
2022-08-14,11:11:13.000,226,9579742,605,0,1660475473,5339.179379999994,36.35440727999958,25115.717673600004
2022-08-14,11:11:14.000,226,9579770,-795,0,1660475474,5339.172643689999,24.99120971999946,25115.717673600004
2022-08-14,11:11:15.000,226,9579818,-795,0,1660475475,5339.186116309997,18.365027519997966,25115.77357056
2022-08-14,11:11:16.000,226,9579826,-795,0,1660475476,5339.132225829999,25.068750149999687,25115.584918319997
2022-08-14,11:11:17.000,226,9579859,-795,0,1660475477,5339.118753209994,8.510343779998948,25115.619853920005
2022-08-14,11:11:18.000,226,9579791,245,0,1660475478,5339.132225829999,13.860633450000023,25115.717673600004
2022-08-14,11:11:19.000,226,9579811,645,0,1660475479,5339.186116309997,8.71476855000219,25115.710686480008
2022-08-14,11:11:20.000,226,9579788,-795,0,1660475480,5339.199588929994,7.6010060100015835,25115.731647839995
2022-08-14,11:11:21.000,226,9579741,-795,0,1660475481,5339.199588929994,15.876684629998636,25115.738634960006
2022-08-14,11:11:22.000,226,9579779,605,0,1660475482,5339.152434759999,15.355049010002404,25115.703699359998
2022-08-14,11:11:23.000,226,9579798,685,0,1660475483,5339.186116309997,20.684191289998125,25115.731647839995
2022-08-14,11:11:24.000,226,9579806,365,0,1660475484,5339.186116309997,29.262982500004,25115.731647839995
2022-08-14,11:11:25.000,226,9579806,765,0,1660475485,5339.192852619999,39.06832233000023,25115.717673600004
2022-08-14,11:11:26.000,226,9579823,-795,0,1660475486,5339.132225829999,47.64711353999883,25115.689725120006
2022-08-14,11:11:27.000,226,9579823,1245,0,1660475487,5339.138962139994,58.178513760001806,25115.710686480008
2022-08-14,11:11:28.000,226,9579754,-795,0,1660475488,5339.172643689999,33.753278310003225,25115.696712240002
2022-08-14,11:11:29.000,226,9579770,924,0,1660475489,5339.240006789994,19.32370919999812,25115.766583440003
2022-08-14,11:11:30.000,226,9579809,-795,0,1660475490,5339.219797859994,-8.936252970001078,25115.766583440003
2022-08-14,11:11:31.000,226,9579736,-795,0,1660475491,5339.233270479999,-25.54400324999733,25115.703699359998
2022-08-14,11:11:32.000,226,9579782,-795,0,1660475492,5339.219797859994,-19.70027447999746,25115.74562208
2022-08-14,11:11:33.000,226,9579784,-795,0,1660475493,5339.213061549999,-11.812298010001541,25115.696712240002
2022-08-14,11:11:34.000,226,9579844,645,0,1660475494,5339.199588929994,-43.921085160000075,25115.74562208
2022-08-14,11:11:35.000,226,9579823,-235,0,1660475495,5339.179379999994,-48.08007186000032,25115.696712240002
2022-08-14,11:11:36.000,226,9579793,-795,0,1660475496,5339.186116309997,-54.64986101999966,25115.717673600004
2022-08-14,11:11:37.000,226,9579770,-114,0,1660475497,5339.213061549999,-70.01696441999957,25115.738634960006
2022-08-14,11:11:38.000,226,9579799,845,0,1660475498,5339.240006789994,-66.13289378999616,25115.79453192
2022-08-14,11:11:39.000,226,9579799,-195,0,1660475499,5339.260215719994,-70.32712614000047,25115.766583440003
2022-08-14,11:11:40.000,226,9579800,-795,0,1660475500,5339.226534169997,-68.35336973999802,25115.717673600004
2022-08-14,11:11:41.000,226,9579722,-795,0,1660475501,5339.192852619999,-43.94928167999751,25115.738634960006
2022-08-14,11:11:42.000,226,9579839,-35,0,1660475502,5339.138962139994,-53.22593675999815,25115.619853920005
2022-08-14,11:11:43.000,226,9579813,845,0,1660475503,5339.085071659996,-47.868597959997714,25115.689725120006
2022-08-14,11:11:44.000,226,9579826,-795,0,1660475504,5339.145698449996,-38.16899507999915,25115.710686480008
2022-08-14,11:11:45.000,226,9579833,-35,0,1660475505,5339.213061549999,-27.961854839995794,25115.752609199997
2022-08-14,11:11:46.000,226,9579746,605,0,1660475506,5339.1659073799965,-32.05035023999517,25115.78055768001
2022-08-14,11:11:47.000,226,9579866,-795,0,1660475507,5339.172643689999,-50.66710256999795,25115.79453192
2022-08-14,11:11:48.000,226,9579806,-795,0,1660475508,5339.1659073799965,-41.334054449995165,25115.74562208
2022-08-14,11:11:49.000,226,9579820,-515,0,1660475509,5339.145698449996,-44.20305035999627,25115.759596320007
2022-08-14,11:11:50.000,226,9579832,-795,0,1660475510,5339.132225829999,-54.36084668999683,25115.72466072
2022-08-14,11:11:51.000,226,9579805,-795,0,1660475511,5339.085071659996,-44.86566858000151,25115.598892560003
2022-08-14,11:11:52.000,226,9579798,-795,0,1660475512,5339.1659073799965,-31.89526938000199,25115.66177664001
2022-08-14,11:11:53.000,226,9579835,-795,0,1660475513,5339.145698449996,-47.62187840999832,25115.689725120006
2022-08-14,11:11:54.000,226,9579778,924,0,1660475514,5339.240006789994,-47.55843623999681,25115.808506160007
2022-08-14,11:11:55.000,226,9579803,-114,0,1660475515,5339.213061549999,-53.86035845999868,25115.815493280003
2022-08-14,11:11:56.000,226,9579842,845,0,1660475516,5339.206325239997,-53.55724586999713,25115.766583440003
2022-08-14,11:11:57.000,226,9579825,445,0,1660475517,5339.172643689999,-51.83725815000071,25115.717673600004
2022-08-14,11:11:58.000,226,9579794,-795,0,1660475518,5339.125489519996,-50.772839519995614,25115.689725120006
2022-08-14,11:11:59.000,226,9579810,-795,0,1660475519,5339.186116309997,-43.004698259996076,25115.857416000006
2022-08-14,11:12:00.000,226,9579791,-795,0,1660475520,5339.246743099997,-43.44174432,25115.836454640004
2022-08-14,11:12:01.000,226,9579788,-795,0,1660475521,5339.206325239997,-44.907963359997666,25115.836454640004
2022-08-14,11:12:02.000,226,9579798,325,0,1660475522,5339.159171069994,-51.68922641999961,25115.78055768001
2022-08-14,11:12:03.000,226,9579807,124,0,1660475523,5339.233270479999,-71.21531651999976,25115.82946752001
2022-08-14,11:12:04.000,226,9579870,-795,0,1660475524,5339.186116309997,-50.90677298999799,25115.766583440003
2022-08-14,11:12:05.000,226,9579847,-795,0,1660475525,5339.199588929994,-51.94299509999837,25115.850428879996
2022-08-14,11:12:06.000,226,9579796,-795,0,1660475526,5339.1659073799965,-46.458771960002196,25115.752609199997
2022-08-14,11:12:07.000,226,9579776,885,0,1660475527,5339.152434759999,-40.60799405999569,25115.72466072
2022-08-14,11:12:08.000,226,9579866,-795,0,1660475528,5339.253479409999,-40.08635843999946,25115.808506160007
2022-08-14,11:12:09.000,226,9579793,845,0,1660475529,5339.246743099997,-34.41180878999876,25115.787544800005
2022-08-14,11:12:10.000,226,9579802,-795,0,1660475530,5339.240006789994,-27.433170090000203,25115.808506160007
2022-08-14,11:12:11.000,226,9579824,1365,0,1660475531,5339.240006789994,-35.60311175999959,25115.759596320007
2022-08-14,11:12:12.000,226,9579759,-795,0,1660475532,5339.1659073799965,-39.16997153999546,25115.703699359998
2022-08-14,11:12:13.000,226,9579824,765,0,1660475533,5339.172643689999,-25.83301758000016,25115.703699359998
2022-08-14,11:12:14.000,226,9579772,-795,0,1660475534,5339.179379999994,-36.568842569999106,25115.67575088
2022-08-14,11:12:15.000,226,9579835,45,0,1660475535,5339.246743099997,-47.643025799996394,25115.836454640004
2022-08-14,11:12:16.000,226,9579832,-795,0,1660475536,5339.2804246499945,-43.07518955999694,25115.850428879996
2022-08-14,11:12:17.000,226,9579845,-795,0,1660475537,5339.260215719994,-37.203264269999636,25115.801519039996
2022-08-14,11:12:18.000,226,9579807,485,0,1660475538,5339.226534169997,-41.30585792999773,25115.759596320007
2022-08-14,11:12:19.000,226,9579782,-795,0,1660475539,5339.320842509995,-34.39066140000068,25115.82946752001
2022-08-14,11:12:20.000,226,9579808,-795,0,1660475540,5339.273688339999,-50.49792344999878,25115.78055768001
2022-08-14,11:12:21.000,226,9579786,-795,0,1660475541,5339.240006789994,-30.330362519998744,25115.78055768001
2022-08-14,11:12:22.000,226,9579773,-795,0,1660475542,5339.240006789994,-69.2063144700005,25115.717673600004
2022-08-14,11:12:23.000,226,9579774,-795,0,1660475543,5339.320842509995,-57.85721516999911,25115.801519039996
2022-08-14,11:12:24.000,226,9579753,-795,0,1660475544,5339.334315129992,-52.51397462999739,25115.84344176
2022-08-14,11:12:25.000,226,9579771,565,0,1660475545,5339.327578819997,-36.54064605000167,25115.815493280003
2022-08-14,11:12:26.000,226,9579768,-434,0,1660475546,5339.334315129992,-27.27104010000039,25115.864403120002
2022-08-14,11:12:27.000,226,9579808,-795,0,1660475547,5339.2804246499945,-19.044705389998853,25115.815493280003
2022-08-14,11:12:28.000,226,9579780,124,0,1660475548,5339.293897269992,-10.423619399996824,25115.836454640004
2022-08-14,11:12:29.000,226,9579803,85,0,1660475549,5339.320842509995,-12.86966751,25115.871390239998
2022-08-14,11:12:30.000,226,9579834,285,0,1660475550,5339.287160959997,0.1994195099978242,25115.836454640004
2022-08-14,11:12:31.000,226,9579742,-795,0,1660475551,5339.2804246499945,-5.242508850002196,25115.759596320007
2022-08-14,11:12:32.000,226,9579738,-315,0,1660475552,5339.327578819997,-18.84028061999561,25115.82946752001
2022-08-14,11:12:33.000,226,9579841,-795,0,1660475553,5339.361260369995,-24.38089680000121,25115.871390239998
2022-08-14,11:12:34.000,226,9579844,-795,0,1660475554,5339.367996679997,-20.75059484999656,25115.94126144
2022-08-14,11:12:35.000,226,9579842,-795,0,1660475555,5339.341051439995,-17.930942849998246,25115.91331296
2022-08-14,11:12:36.000,226,9579826,1125,0,1660475556,5339.287160959997,-15.823252980000689,25115.79453192
2022-08-14,11:12:37.000,226,9579840,-795,0,1660475557,5339.300633579995,-15.654073860001517,25115.82946752001
2022-08-14,11:12:38.000,226,9579802,-795,0,1660475558,5339.347787749997,-25.762526279999292,25115.871390239998
2022-08-14,11:12:39.000,226,9579769,124,0,1660475559,5339.354524059992,-26.277112769996165,25115.927287200007
2022-08-14,11:12:40.000,226,9579719,-795,0,1660475560,5339.341051439995,-27.665791380000883,25115.91331296
2022-08-14,11:12:41.000,226,9579837,-795,0,1660475561,5339.354524059992,-26.960878379999485,25115.934274320003
2022-08-14,11:12:42.000,226,9579829,-795,0,1660475562,5339.3747329899925,-33.13591625999834,25115.927287200007
2022-08-14,11:12:43.000,226,9579856,-795,0,1660475563,5339.327578819997,-20.602563119995466,25115.8224804
2022-08-14,11:12:44.000,226,9579837,-795,0,1660475564,5339.3747329899925,-35.15901656999631,25115.8923516
2022-08-14,11:12:45.000,226,9579726,-795,0,1660475565,5339.341051439995,-30.682819019995804,25115.91331296
2022-08-14,11:12:46.000,226,9579809,725,0,1660475566,5339.320842509995,-7.498230450000847,25115.983184160003
2022-08-14,11:12:47.000,226,9579773,-795,0,1660475567,5339.293897269992,-12.474916229999508,25115.836454640004
2022-08-14,11:12:48.000,226,9579829,-795,0,1660475568,5339.327578819997,-29.639547779996064,25115.871390239998
2022-08-14,11:12:49.000,226,9579803,-795,0,1660475569,5339.388205609997,-31.133963339998445,25115.927287200007
2022-08-14,11:12:50.000,226,9579863,725,0,1660475570,5339.361260369995,-24.176472029997967,25115.91331296
2022-08-14,11:12:51.000,226,9579809,-795,0,1660475571,5339.300633579995,-25.219743269997707,25115.864403120002
2022-08-14,11:12:52.000,226,9579796,-795,0,1660475572,5339.206325239997,-26.88333794999926,25115.84344176
2022-08-14,11:12:53.000,226,9579797,805,0,1660475573,5339.293897269992,-16.309642950000125,25115.878377360008
2022-08-14,11:12:54.000,226,9579765,404,0,1660475574,5339.253479409999,-30.00610253999912,25115.885364480004
2022-08-14,11:12:55.000,226,9579737,-195,0,1660475575,5339.1659073799965,-22.456484310001542,25115.77357056
2022-08-14,11:12:56.000,226,9579753,-795,0,1660475576,5339.260215719994,-16.020628619997296,25115.850428879996
2022-08-14,11:12:57.000,226,9579868,725,0,1660475577,5339.273688339999,-37.569819029995415,25115.920300079997
2022-08-14,11:12:58.000,226,9579742,725,0,1660475578,5339.287160959997,-38.8175150399984,25115.934274320003
2022-08-14,11:12:59.000,226,9579783,-795,0,1660475579,5339.226534169997,-52.18266551999841,25115.906325840006
2022-08-14,11:13:00.000,226,9579819,725,0,1660475580,5339.206325239997,-55.05871055999887,25115.91331296
2022-08-14,11:13:01.000,226,9579838,-795,0,1660475581,5339.145698449996,-45.69746591999865,25115.864403120002
2022-08-14,11:13:02.000,226,9579814,-795,0,1660475582,5339.138962139994,-54.579369719998795,25115.815493280003
2022-08-14,11:13:03.000,226,9579807,-795,0,1660475583,5339.206325239997,-60.08474025000032,25115.906325840006
2022-08-14,11:13:04.000,226,9579793,-795,0,1660475584,5339.192852619999,-56.616568289995485,25115.906325840006
2022-08-14,11:13:05.000,226,9579740,-795,0,1660475585,5339.199588929994,-38.662434179997945,25115.94824856001
2022-08-14,11:13:06.000,226,9579765,-795,0,1660475586,5339.179379999994,-47.54433797999809,25115.94824856001
2022-08-14,11:13:07.000,226,9579810,-795,0,1660475587,5339.159171069994,-52.16856725999969,25115.79453192
2022-08-14,11:13:08.000,226,9579815,-795,0,1660475588,5339.152434759999,-33.87607490999653,25115.91331296
2022-08-14,11:13:09.000,226,9579780,-795,0,1660475589,5339.125489519996,-38.17604420999851,25115.885364480004
2022-08-14,11:13:10.000,226,9579802,645,0,1660475590,5339.179379999994,-32.91034409999702,25115.878377360008
2022-08-14,11:13:11.000,226,9579811,-795,0,1660475591,5339.031181179998,-23.253036000001885,25115.787544800005
2022-08-14,11:13:12.000,226,9579814,404,0,1660475592,5339.199588929994,-36.70982517000084,25115.94126144
2022-08-14,11:13:13.000,226,9579820,-795,0,1660475593,5339.024444869996,-45.17583029999514,25115.801519039996
2022-08-14,11:13:14.000,226,9579781,-795,0,1660475594,5339.172643689999,-36.29392650000227,25115.94126144
2022-08-14,11:13:15.000,226,9579847,445,0,1660475595,5339.159171069994,-40.41766754999844,25115.94824856001
2022-08-14,11:13:16.000,226,9579844,-795,0,1660475596,5339.118753209994,-43.32190910999634,25115.920300079997
2022-08-14,11:13:17.000,226,9579758,485,0,1660475597,5339.098544279994,-33.71394491999672,25115.82946752001
2022-08-14,11:13:18.000,226,9579760,285,0,1660475598,5339.085071659996,-31.585107660001086,25115.836454640004
2022-08-14,11:13:19.000,226,9579751,605,0,1660475599,5339.132225829999,-22.89353036999819,25115.94126144
2022-08-14,11:13:20.000,226,9579781,-795,0,1660475600,5339.199588929994,-21.02551092000067,25115.955235680005
2022-08-14,11:13:21.000,226,9579791,-795,0,1660475601,5339.186116309997,-32.67772280999634,25115.94824856001
2022-08-14,11:13:22.000,226,9579841,-795,0,1660475602,5339.186116309997,-14.13851091000106,25115.871390239998
2022-08-14,11:13:23.000,226,9579826,-795,0,1660475603,5339.240006789994,-14.533262190001551,25115.9622228
2022-08-14,11:13:24.000,226,9579838,-795,0,1660475604,5339.179379999994,-18.19880978999572,25115.91331296
2022-08-14,11:13:25.000,226,9579801,-795,0,1660475605,5339.179379999994,-13.257369660001132,25115.934274320003
2022-08-14,11:13:26.000,226,9579777,404,0,1660475606,5339.199588929994,-13.144583579996834,25115.94824856001
2022-08-14,11:13:27.000,226,9579813,-795,0,1660475607,5339.186116309997,-10.635093299999426,25115.920300079997
2022-08-14,11:13:28.000,226,9579798,-795,0,1660475608,5339.192852619999,-16.528165980002086,25115.927287200007
2022-08-14,11:13:29.000,226,9579760,-795,0,1660475609,5339.240006789994,-4.664480189996539,25115.9622228
2022-08-14,11:13:30.000,226,9579788,-795,0,1660475610,5339.273688339999,0.7069568700026139,25116.025106880006
2022-08-14,11:13:31.000,226,9579839,205,0,1660475611,5339.192852619999,-6.758071799995378,25115.906325840006
2022-08-14,11:13:32.000,226,9579815,805,0,1660475612,5339.233270479999,-29.491516050002247,25115.91331296
2022-08-14,11:13:33.000,226,9579766,-795,0,1660475613,5339.192852619999,-36.19523867999669,25115.94824856001
2022-08-14,11:13:34.000,226,9579759,-795,0,1660475614,5339.192852619999,-33.897222300001886,25115.94824856001
2022-08-14,11:13:35.000,226,9579786,-795,0,1660475615,5339.152434759999,-9.316905989995576,25115.927287200007
2022-08-14,11:13:36.000,226,9579772,-795,0,1660475616,5339.172643689999,-12.940158810000867,25115.94126144
2022-08-14,11:13:37.000,226,9579840,645,0,1660475617,5339.112016899999,-3.113671589999285,25115.899338719995
2022-08-14,11:13:38.000,226,9579805,645,0,1660475618,5339.219797859994,-6.20119053000235,25115.99017128
2022-08-14,11:13:39.000,226,9579853,-195,0,1660475619,5339.199588929994,-17.26832463000028,25116.046068240008
2022-08-14,11:13:40.000,226,9579756,-795,0,1660475620,5339.186116309997,-17.557338959995832,25115.976197040007
2022-08-14,11:13:41.000,226,9579777,-515,0,1660475621,5339.112016899999,-19.143393209997157,25115.955235680005
2022-08-14,11:13:42.000,226,9579878,-555,0,1660475622,5339.091807969999,-19.827158820000477,25115.934274320003
2022-08-14,11:13:43.000,226,9579792,-795,0,1660475623,5339.186116309997,-16.027677749996656,25115.99017128
2022-08-14,11:13:44.000,226,9579758,445,0,1660475624,5339.199588929994,-9.549527279996255,25116.06004248
2022-08-14,11:13:45.000,226,9579760,-795,0,1660475625,5339.1659073799965,-10.91000936999626,25116.01113264
2022-08-14,11:13:46.000,226,9579839,645,0,1660475626,5339.152434759999,-5.016936690000875,25115.934274320003
2022-08-14,11:13:47.000,226,9579800,-795,0,1660475627,5339.186116309997,-17.02865421000024,25116.039081119998
2022-08-14,11:13:48.000,226,9579802,325,0,1660475628,5339.132225829999,-3.8749776299955556,25115.920300079997
2022-08-14,11:13:49.000,226,9579802,645,0,1660475629,5339.1659073799965,-1.6051577699981863,25116.01113264
2022-08-14,11:13:50.000,226,9579768,605,0,1660475630,5339.186116309997,3.7239845100048115,25115.99715840001
2022-08-14,11:13:51.000,226,9579773,-795,0,1660475631,5339.159171069994,2.8216958699995303,25115.976197040007
2022-08-14,11:13:52.000,226,9579734,-795,0,1660475632,5339.179379999994,12.951295680002659,25115.955235680005
2022-08-14,11:13:53.000,226,9579807,-795,0,1660475633,5339.132225829999,-1.1610625800021808,25115.955235680005
2022-08-14,11:13:54.000,226,9579795,-195,0,1660475634,5339.266952029997,-11.72065931999532,25116.053055360004
2022-08-14,11:13:55.000,226,9579797,-795,0,1660475635,5339.213061549999,-19.411260150001908,25116.074016720006
2022-08-14,11:13:56.000,226,9579795,-795,0,1660475636,5339.213061549999,-18.847329750002245,25116.01113264
2022-08-14,11:13:57.000,226,9579789,-114,0,1660475637,5339.138962139994,-25.043515019999177,25115.94824856001
2022-08-14,11:13:58.000,226,9579788,-795,0,1660475638,5339.145698449996,-27.355629659999977,25115.983184160003
2022-08-14,11:13:59.000,226,9579770,-795,0,1660475639,5339.226534169997,-33.213456689998566,25116.094978080007
2022-08-14,11:14:00.000,226,9579771,845,0,1660475640,5339.226534169997,-46.26844544999767,25116.08100384
2022-08-14,11:14:01.000,226,9579796,-475,0,1660475641,5339.260215719994,-41.86273919999803,25116.08100384
2022-08-14,11:14:02.000,226,9579761,845,0,1660475642,5339.253479409999,-28.55398176000017,25116.122926560005
2022-08-14,11:14:03.000,226,9579747,-795,0,1660475643,5339.192852619999,-30.140036010001495,25116.018119759996
2022-08-14,11:14:04.000,226,9579781,485,0,1660475644,5339.105280589996,-28.004149619999225,25115.8923516
2022-08-14,11:14:05.000,226,9579769,-795,0,1660475645,5339.1659073799965,-34.39066140000068,25115.983184160003
2022-08-14,11:14:06.000,226,9579802,-795,0,1660475646,5339.219797859994,-9.309856859996216,25116.053055360004
2022-08-14,11:14:07.000,226,9579744,-795,0,1660475647,5339.226534169997,-21.03960917999939,25116.12991368
2022-08-14,11:14:08.000,226,9579808,-795,0,1660475648,5339.206325239997,-27.031369680000353,25116.101965200003
2022-08-14,11:14:09.000,226,9579762,445,0,1660475649,5339.260215719994,-31.28199506999954,25116.122926560005
2022-08-14,11:14:10.000,226,9579758,-795,0,1660475650,5339.233270479999,-33.91836968999996,25116.122926560005
2022-08-14,11:14:11.000,226,9579808,-235,0,1660475651,5339.240006789994,-24.839090249995934,25116.11593944001
2022-08-14,11:14:12.000,226,9579886,-795,0,1660475652,5339.152434759999,-14.589655229996424,25116.025106880006
2022-08-14,11:14:13.000,226,9579808,205,0,1660475653,5339.1659073799965,-10.233292889999575,25116.067029599995
2022-08-14,11:14:14.000,226,9579827,-795,0,1660475654,5339.226534169997,-11.269514999999956,25116.06004248
2022-08-14,11:14:15.000,226,9579759,-795,0,1660475655,5339.240006789994,-15.752761679999821,25116.122926560005
2022-08-14,11:14:16.000,226,9579789,1005,0,1660475656,5339.192852619999,-16.901769869997224,25115.983184160003
2022-08-14,11:14:17.000,226,9579820,-795,0,1660475657,5339.219797859994,-17.818156770001224,25116.094978080007
2022-08-14,11:14:18.000,226,9579797,-795,0,1660475658,5339.266952029997,-14.885718689998612,25116.101965200003
2022-08-14,11:14:19.000,226,9579790,-795,0,1660475659,5339.260215719994,-17.233078979996208,25116.150875040003
2022-08-14,11:14:20.000,226,9579791,725,0,1660475660,5339.226534169997,-12.36213014999521,25116.06004248
2022-08-14,11:14:21.000,226,9579806,-795,0,1660475661,5339.159171069994,-17.945041109996964,25116.004145520004
2022-08-14,11:14:22.000,226,9579801,-795,0,1660475662,5339.199588929994,-22.047634770002333,25116.01113264
2022-08-14,11:14:23.000,226,9579747,-795,0,1660475663,5339.273688339999,-27.144155759997375,25116.171836400004
2022-08-14,11:14:24.000,226,9579749,-795,0,1660475664,5339.334315129992,-38.838662429996475,25116.10895232
2022-08-14,11:14:25.000,226,9579744,885,0,1660475665,5339.307369889997,-28.363655249995645,25116.10895232
2022-08-14,11:14:26.000,226,9579796,-795,0,1660475666,5339.213061549999,-20.059780110001157,25116.039081119998
2022-08-14,11:14:27.000,226,9579791,-395,0,1660475667,5339.260215719994,-10.127555940001912,25116.11593944001
2022-08-14,11:14:28.000,226,9579789,-795,0,1660475668,5339.226534169997,-2.9374433400007547,25116.074016720006
2022-08-14,11:14:29.000,226,9579757,-795,0,1660475669,5339.192852619999,-2.1408916500004125,25116.067029599995
2022-08-14,11:14:30.000,226,9579808,685,0,1660475670,5339.226534169997,-16.2321025199999,25116.067029599995
2022-08-14,11:14:31.000,226,9579751,1125,0,1660475671,5339.186116309997,-21.533048279998184,25116.025106880006
2022-08-14,11:14:32.000,226,9579762,445,0,1660475672,5339.159171069994,-12.080164949999016,25116.039081119998
2022-08-14,11:14:33.000,226,9579806,685,0,1660475673,5339.179379999994,-12.059017560000939,25116.06004248
2022-08-14,11:14:34.000,226,9579768,404,0,1660475674,5339.199588929994,-10.028868119996332,25116.213759120008
2022-08-14,11:14:35.000,226,9579827,-795,0,1660475675,5339.179379999994,-21.15239525999641,25116.143887920007
2022-08-14,11:14:36.000,226,9579852,485,0,1660475676,5339.138962139994,-38.64833591999923,25116.143887920007
2022-08-14,11:14:37.000,226,9579796,605,0,1660475677,5339.105280589996,-42.99059999999736,25116.067029599995
2022-08-14,11:14:38.000,226,9579857,-795,0,1660475678,5339.0513901099985,-33.88312403999589,25116.004145520004
2022-08-14,11:14:39.000,226,9579773,805,0,1660475679,5339.118753209994,-34.447054439995554,25116.11593944001
2022-08-14,11:14:40.000,226,9579830,485,0,1660475680,5339.125489519996,-25.684985849999066,25116.150875040003
2022-08-14,11:14:41.000,226,9579791,1045,0,1660475681,5339.112016899999,-22.400091269999393,25116.143887920007
2022-08-14,11:14:42.000,226,9579789,645,0,1660475682,5339.031181179998,-46.26844544999767,25116.122926560005
2022-08-14,11:14:43.000,226,9579813,645,0,1660475683,5339.118753209994,-41.65126529999543,25116.136900799997
2022-08-14,11:14:44.000,226,9579835,-795,0,1660475684,5339.071599039999,-41.90503398000146,25116.122926560005
2022-08-14,11:14:45.000,226,9579766,-354,0,1660475685,5339.058126419994,-47.47384667999722,25116.10895232
2022-08-14,11:14:46.000,226,9579815,285,0,1660475686,5339.010972249998,-38.479156800000055,25116.046068240008
2022-08-14,11:14:47.000,226,9579757,-315,0,1660475687,5339.004235939996,-54.974120999999286,25116.018119759996
2022-08-14,11:14:48.000,226,9579785,-795,0,1660475688,5339.085071659996,-66.98583851999865,25116.171836400004
2022-08-14,11:14:49.000,226,9579750,-74,0,1660475689,5339.125489519996,-65.25175253999623,25116.171836400004
2022-08-14,11:14:50.000,226,9579790,605,0,1660475690,5339.064862729996,-54.70625406000181,25116.15786216
2022-08-14,11:14:51.000,226,9579874,-475,0,1660475691,5338.997499629993,-70.60204220999731,25116.067029599995
2022-08-14,11:14:52.000,226,9579805,-795,0,1660475692,5339.085071659996,-75.25446800999634,25116.094978080007
2022-08-14,11:14:53.000,226,9579779,885,0,1660475693,5339.064862729996,-84.79899003000173,25116.101965200003
2022-08-14,11:14:54.000,226,9579806,325,0,1660475694,5338.970554389998,-53.80396541999653,25116.087990959997
2022-08-14,11:14:55.000,226,9579792,-795,0,1660475695,5339.064862729996,-57.2016460800005,25116.08100384
2022-08-14,11:14:56.000,226,9579746,-795,0,1660475696,5339.085071659996,-54.19871669999702,25116.087990959997
2022-08-14,11:14:57.000,226,9579752,-315,0,1660475697,5339.1659073799965,-46.62795108000137,25116.192797760006
2022-08-14,11:14:58.000,226,9579817,-795,0,1660475698,5339.1659073799965,-48.270398369997565,25116.122926560005
2022-08-14,11:14:59.000,226,9579856,-795,0,1660475699,5339.192852619999,-59.04851813999994,25116.150875040003
2022-08-14,11:15:00.000,226,9579804,1045,0,1660475700,5339.179379999994,-46.3107402300011,25116.122926560005
2022-08-14,11:15:01.000,226,9579773,325,0,1660475701,5339.118753209994,-55.01641577999544,25116.087990959997
2022-08-14,11:15:02.000,226,9579809,-795,0,1660475702,5339.145698449996,-52.13332160999562,25116.067029599995
2022-08-14,11:15:03.000,226,9579782,1005,0,1660475703,5339.172643689999,-53.50790196000162,25116.136900799997
2022-08-14,11:15:04.000,226,9579743,-235,0,1660475704,5339.213061549999,-58.5973738199973,25116.122926560005
2022-08-14,11:15:05.000,226,9579791,-795,0,1660475705,5339.206325239997,-51.70332467999833,25116.171836400004
2022-08-14,11:15:06.000,226,9579775,404,0,1660475706,5339.172643689999,-48.277447499996924,25116.101965200003
2022-08-14,11:15:07.000,226,9579877,-795,0,1660475707,5339.213061549999,-54.7767453599954,25116.17882352
2022-08-14,11:15:08.000,226,9579839,445,0,1660475708,5339.145698449996,-64.5820851899989,25116.136900799997
2022-08-14,11:15:09.000,226,9579817,-795,0,1660475709,5339.138962139994,-84.33374745000037,25116.136900799997
2022-08-14,11:15:10.000,226,9579758,-795,0,1660475710,5339.118753209994,-94.18138206000003,25116.150875040003
2022-08-14,11:15:11.000,226,9579808,-795,0,1660475711,5339.0513901099985,-69.18516707999515,25116.06004248
2022-08-14,11:15:12.000,226,9579764,885,0,1660475712,5339.078335349994,-67.6343584799979,25116.10895232
2022-08-14,11:15:13.000,226,9579764,-795,0,1660475713,5339.105280589996,-60.33145979999972,25116.15786216
2022-08-14,11:15:14.000,226,9579780,165,0,1660475714,5339.078335349994,-70.65843524999946,25116.192797760006
2022-08-14,11:15:15.000,226,9579825,-795,0,1660475715,5339.071599039999,-75.69151407000027,25116.171836400004
2022-08-14,11:15:16.000,226,9579835,565,0,1660475716,5338.977290699993,-72.48415992000082,25116.067029599995
2022-08-14,11:15:17.000,226,9579822,-795,0,1660475717,5338.984027009996,-59.42212202999508,25116.067029599995
2022-08-14,11:15:18.000,226,9579778,525,0,1660475718,5339.0177085599935,-59.17540247999568,25116.087990959997
2022-08-14,11:15:19.000,226,9579806,-475,0,1660475719,5339.024444869996,-54.353797559997474,25116.17882352
2022-08-14,11:15:20.000,226,9579792,-795,0,1660475720,5339.044653799996,-56.658863069998915,25116.185810639996
2022-08-14,11:15:21.000,226,9579816,-795,0,1660475721,5339.044653799996,-63.496519169995736,25116.15786216
2022-08-14,11:15:22.000,226,9579823,-795,0,1660475722,5338.997499629993,-57.885411689996545,25116.136900799997
2022-08-14,11:15:23.000,226,9579828,-795,0,1660475723,5339.0177085599935,-37.85883335999824,25116.150875040003
2022-08-14,11:15:24.000,226,9579808,-795,0,1660475724,5338.984027009996,-26.143179300001066,25116.143887920007
2022-08-14,11:15:25.000,226,9579792,765,0,1660475725,5338.984027009996,-20.52502268999524,25116.074016720006
2022-08-14,11:15:26.000,226,9579789,1285,0,1660475726,5338.963818079996,-25.522855859999254,25116.053055360004
2022-08-14,11:15:27.000,226,9579730,-795,0,1660475727,5338.977290699993,-25.071711539996613,25116.136900799997
2022-08-14,11:15:28.000,226,9579746,-795,0,1660475728,5339.044653799996,-32.853951060002146,25116.136900799997
2022-08-14,11:15:29.000,226,9579844,-795,0,1660475729,5339.024444869996,-26.60842187999515,25116.136900799997
2022-08-14,11:15:30.000,226,9579817,-795,0,1660475730,5339.0513901099985,-26.488586669998767,25116.199784880002
2022-08-14,11:15:31.000,226,9579804,605,0,1660475731,5338.963818079996,-26.086786259998917,25116.101965200003
2022-08-14,11:15:32.000,226,9579810,-795,0,1660475732,5339.024444869996,-31.521665489999577,25116.094978080007
2022-08-14,11:15:33.000,226,9579810,-795,0,1660475733,5339.024444869996,-26.312358420000237,25116.101965200003
2022-08-14,11:15:34.000,226,9579818,-195,0,1660475734,5339.031181179998,-30.337411649998103,25116.11593944001
2022-08-14,11:15:35.000,226,9579813,805,0,1660475735,5338.990763319998,-46.89581801999884,25116.094978080007
2022-08-14,11:15:36.000,226,9579811,-155,0,1660475736,5338.997499629993,-44.77402988999529,25116.11593944001
2022-08-14,11:15:37.000,226,9579751,-35,0,1660475737,5339.058126419994,-28.236770909999905,25116.206771999998
2022-08-14,11:15:38.000,226,9579817,1125,0,1660475738,5339.064862729996,-21.349770900000294,25116.16484928001
2022-08-14,11:15:39.000,226,9579774,525,0,1660475739,5339.058126419994,-19.559291879995726,25116.15786216
2022-08-14,11:15:40.000,226,9579795,-35,0,1660475740,5339.044653799996,-28.10988656999689,25116.087990959997
2022-08-14,11:15:41.000,226,9579854,-795,0,1660475741,5338.984027009996,-28.469392200000584,25116.046068240008
2022-08-14,11:15:42.000,226,9579767,-235,0,1660475742,5339.0177085599935,-33.805583609995665,25116.039081119998
2022-08-14,11:15:43.000,226,9579726,85,0,1660475743,5339.071599039999,-40.81946795999829,25116.01113264
2022-08-14,11:15:44.000,226,9579789,-795,0,1660475744,5339.152434759999,-35.96261738999601,25116.171836400004
2022-08-14,11:15:45.000,226,9579750,-795,0,1660475745,5339.159171069994,-38.90915372999734,25116.074016720006
2022-08-14,11:15:46.000,226,9579792,525,0,1660475746,5339.159171069994,-19.777814909997687,25116.15786216
2022-08-14,11:15:47.000,226,9579795,-795,0,1660475747,5339.125489519996,-25.31843108999601,25116.143887920007
2022-08-14,11:15:48.000,226,9579791,-155,0,1660475748,5339.044653799996,-27.207597929998883,25116.018119759996
2022-08-14,11:15:49.000,226,9579843,-795,0,1660475749,5339.085071659996,-16.62685380000039,25116.08100384
2022-08-14,11:15:50.000,226,9579811,-795,0,1660475750,5339.078335349994,-12.552456659999734,25116.06004248
2022-08-14,11:15:51.000,226,9579754,-795,0,1660475751,5339.0513901099985,-5.3905405799960135,25116.046068240008
2022-08-14,11:15:52.000,226,9579792,-795,0,1660475752,5339.058126419994,-21.469606109996676,25116.087990959997
2022-08-14,11:15:53.000,226,9579757,-795,0,1660475753,5339.071599039999,-21.681080009999278,25116.143887920007
2022-08-14,11:15:54.000,226,9579798,-795,0,1660475754,5339.118753209994,-27.553005299996585,25116.101965200003
2022-08-14,11:15:55.000,226,9579777,-795,0,1660475755,5338.943609149996,-29.442172139999457,25115.91331296
2022-08-14,11:15:56.000,226,9579750,205,0,1660475756,5338.977290699993,-38.04915986999549,25115.955235680005
2022-08-14,11:15:57.000,226,9579792,525,0,1660475757,5338.990763319998,-31.45117418999871,25116.039081119998
2022-08-14,11:15:58.000,226,9579791,-635,0,1660475758,5339.024444869996,-38.28883028999553,25116.094978080007
2022-08-14,11:15:59.000,226,9579800,525,0,1660475759,5338.984027009996,-23.71122944999661,25116.12991368
2022-08-14,11:16:00.000,226,9579788,365,0,1660475760,5338.943609149996,-7.822490430000471,25116.074016720006
2022-08-14,11:16:01.000,226,9579846,565,0,1660475761,5338.970554389998,-12.559505789999093,25116.11593944001
2022-08-14,11:16:02.000,226,9579761,-195,0,1660475762,5338.957081769993,-17.39520896999602,25116.039081119998
2022-08-14,11:16:03.000,226,9579795,-795,0,1660475763,5339.0177085599935,-19.686176219998742,25116.12991368
2022-08-14,11:16:04.000,226,9579840,-795,0,1660475764,5338.977290699993,-27.40497356999549,25116.053055360004
2022-08-14,11:16:05.000,226,9579776,845,0,1660475765,5338.936872839993,-11.748855840000033,25116.08100384
2022-08-14,11:16:06.000,226,9579799,-795,0,1660475766,5338.903191289995,-34.46115270000155,25115.99017128
2022-08-14,11:16:07.000,226,9579788,445,0,1660475767,5338.9234002199955,-34.98278831999778,25115.969209919997
2022-08-14,11:16:08.000,226,9579785,445,0,1660475768,5339.037917489994,-37.971619439995266,25116.15786216
2022-08-14,11:16:09.000,226,9579823,-795,0,1660475769,5339.031181179998,-35.180163960001664,25116.101965200003
2022-08-14,11:16:10.000,226,9579795,-795,0,1660475770,5339.0177085599935,-32.94558975000109,25116.122926560005
2022-08-14,11:16:11.000,226,9579803,-795,0,1660475771,5338.963818079996,-30.59118032999686,25116.039081119998
2022-08-14,11:16:12.000,226,9579756,404,0,1660475772,5339.004235939996,-44.94320901000174,25116.087990959997
2022-08-14,11:16:13.000,226,9579747,-434,0,1660475773,5338.990763319998,-36.53359692000231,25116.10895232
2022-08-14,11:16:14.000,226,9579826,-795,0,1660475774,5338.990763319998,-38.57784461999836,25116.122926560005
2022-08-14,11:16:15.000,226,9579759,1085,0,1660475775,5338.916663909993,-31.979858940001577,25116.039081119998
2022-08-14,11:16:16.000,226,9579831,-795,0,1660475776,5338.950345459998,-23.75352423000004,25116.01113264
2022-08-14,11:16:17.000,226,9579758,-795,0,1660475777,5339.031181179998,-8.104455629996664,25116.136900799997
2022-08-14,11:16:18.000,226,9579811,-795,0,1660475778,5339.064862729996,-20.51797355999588,25116.12991368
2022-08-14,11:16:19.000,226,9579786,-795,0,1660475779,5339.004235939996,-32.26887326999713,25116.122926560005
2022-08-14,11:16:20.000,226,9579793,-74,0,1660475780,5338.984027009996,-28.94873304000066,25116.11593944001
2022-08-14,11:16:21.000,226,9579796,-795,0,1660475781,5338.909927599998,-27.86316701999749,25116.032094000002
2022-08-14,11:16:22.000,226,9579787,-795,0,1660475782,5338.896454979993,-35.307048299997405,25116.053055360004
2022-08-14,11:16:23.000,226,9579817,565,0,1660475783,5338.970554389998,-24.063685950000945,25116.08100384
2022-08-14,11:16:24.000,226,9579771,404,0,1660475784,5339.004235939996,-29.54085995999776,25116.11593944001
2022-08-14,11:16:25.000,226,9579741,805,0,1660475785,5338.997499629993,3.1107102000023588,25116.094978080007
2022-08-14,11:16:26.000,226,9579769,-315,0,1660475786,5338.916663909993,9.58886067000276,25116.025106880006
2022-08-14,11:16:27.000,226,9579774,-795,0,1660475787,5338.963818079996,2.180225039999641,25116.11593944001
2022-08-14,11:16:28.000,226,9579759,-795,0,1660475788,5338.936872839993,10.068201510002837,25116.143887920007
2022-08-14,11:16:29.000,226,9579780,-315,0,1660475789,5338.950345459998,11.696550540000317,25116.10895232
2022-08-14,11:16:30.000,226,9579767,-795,0,1660475790,5338.970554389998,-8.090357369997946,25116.074016720006
2022-08-14,11:16:31.000,226,9579724,-795,0,1660475791,5338.849300809998,-18.64995410999836,25115.94824856001
2022-08-14,11:16:32.000,226,9579801,325,0,1660475792,5338.930136529998,15.087182069997652,25116.094978080007
2022-08-14,11:16:33.000,226,9579775,-795,0,1660475793,5338.950345459998,-4.051205880001362,25116.01113264
2022-08-14,11:16:34.000,226,9579772,-515,0,1660475794,5339.004235939996,-14.829325649996463,25116.171836400004
2022-08-14,11:16:35.000,226,9579750,-795,0,1660475795,5339.031181179998,-19.961092289995577,25116.11593944001
2022-08-14,11:16:36.000,226,9579784,1165,0,1660475796,5339.004235939996,-7.307903939996322,25116.074016720006
2022-08-14,11:16:37.000,226,9579783,285,0,1660475797,5338.930136529998,-29.970856890002324,25116.025106880006
2022-08-14,11:16:38.000,226,9579823,-795,0,1660475798,5338.903191289995,-22.30140345000109,25116.039081119998
2022-08-14,11:16:39.000,226,9579791,485,0,1660475799,5339.024444869996,-21.222886559997278,25116.087990959997
2022-08-14,11:16:40.000,226,9579847,-274,0,1660475800,5339.031181179998,-27.017271420001634,25116.11593944001
2022-08-14,11:16:41.000,226,9579780,-155,0,1660475801,5338.936872839993,-14.011626569998043,25116.004145520004
2022-08-14,11:16:42.000,226,9579800,-795,0,1660475802,5338.997499629993,-14.328837419998308,25116.087990959997
2022-08-14,11:16:43.000,226,9579823,-795,0,1660475803,5338.997499629993,-18.241104569999152,25116.16484928001
2022-08-14,11:16:44.000,226,9579764,-795,0,1660475804,5338.950345459998,-16.59160814999632,25116.067029599995
2022-08-14,11:16:45.000,226,9579769,404,0,1660475805,5338.950345459998,-14.878669559999253,25116.101965200003
2022-08-14,11:16:46.000,226,9579781,-35,0,1660475806,5338.916663909993,-12.749832299996342,25115.983184160003
2022-08-14,11:16:47.000,226,9579762,-795,0,1660475807,5338.876246049993,-10.303784190000442,25115.983184160003
2022-08-14,11:16:48.000,226,9579767,-35,0,1660475808,5338.957081769993,-10.91000936999626,25116.122926560005
2022-08-14,11:16:49.000,226,9579805,-795,0,1660475809,5338.950345459998,-0.9566378099989379,25116.101965200003
2022-08-14,11:16:50.000,226,9579820,-795,0,1660475810,5338.909927599998,-7.7449500000002445,25115.99017128
2022-08-14,11:16:51.000,226,9579803,-795,0,1660475811,5338.9234002199955,3.5689036500043585,25116.06004248
2022-08-14,11:16:52.000,226,9579777,-795,0,1660475812,5338.9234002199955,-2.6554781399972853,25116.032094000002
2022-08-14,11:16:53.000,226,9579729,-795,0,1660475813,5338.869509739998,1.6374420299980557,25116.018119759996
2022-08-14,11:16:54.000,226,9579799,845,0,1660475814,5338.903191289995,-6.194141399995715,25116.10895232
2022-08-14,11:16:55.000,226,9579860,-795,0,1660475815,5338.781937709995,24.42023019000044,25115.976197040007
2022-08-14,11:16:56.000,226,9579801,-795,0,1660475816,5338.768465089997,-0.20238090000202646,25116.067029599995
2022-08-14,11:16:57.000,226,9579803,-795,0,1660475817,5338.835828189993,-2.6554781399972853,25116.039081119998
2022-08-14,11:16:58.000,226,9579779,-795,0,1660475818,5338.957081769993,-24.303356370000984,25116.143887920007
2022-08-14,11:16:59.000,226,9579802,-675,0,1660475819,5338.916663909993,-7.110528299999714,25116.122926560005
2022-08-14,11:17:00.000,226,9579812,1165,0,1660475820,5338.950345459998,-16.196856869995827,25116.101965200003
2022-08-14,11:17:01.000,226,9579758,-795,0,1660475821,5338.930136529998,-13.525236599998607,25116.094978080007
2022-08-14,11:17:02.000,226,9579741,-795,0,1660475822,5338.889718669998,-19.24208102999546,25116.032094000002
2022-08-14,11:17:03.000,226,9579819,-795,0,1660475823,5338.930136529998,-22.343698229997244,25116.039081119998
2022-08-14,11:17:04.000,226,9579775,-795,0,1660475824,5338.970554389998,-13.828349190000154,25116.12991368
2022-08-14,11:17:05.000,226,9579796,-795,0,1660475825,5339.004235939996,-18.981263219997345,25116.171836400004
2022-08-14,11:17:06.000,226,9579810,-795,0,1660475826,5339.031181179998,-13.370155739998154,25116.220746240004
2022-08-14,11:17:07.000,226,9579845,-795,0,1660475827,5338.936872839993,-3.2969489699971746,25116.053055360004
2022-08-14,11:17:08.000,226,9579810,-795,0,1660475828,5338.984027009996,-13.137534449997474,25116.12991368
2022-08-14,11:17:09.000,226,9579744,485,0,1660475829,5338.997499629993,1.24269075000484,25116.087990959997
2022-08-14,11:17:10.000,226,9579820,-795,0,1660475830,5338.977290699993,3.3644788800011156,25116.17882352
2022-08-14,11:17:11.000,226,9579789,725,0,1660475831,5338.963818079996,12.281628329998057,25116.101965200003
2022-08-14,11:17:12.000,226,9579796,-515,0,1660475832,5338.984027009996,11.076227099998505,25116.136900799997
2022-08-14,11:17:13.000,226,9579830,-795,0,1660475833,5339.024444869996,5.394628319998446,25116.22773336
2022-08-14,11:17:14.000,226,9579818,-795,0,1660475834,5339.031181179998,15.629965079999238,25116.234720479995
2022-08-14,11:17:15.000,226,9579862,-795,0,1660475835,5339.0177085599935,18.534206640004413,25116.199784880002
2022-08-14,11:17:16.000,226,9579860,-795,0,1660475836,5338.916663909993,16.356025469998713,25116.12991368
2022-08-14,11:17:17.000,226,9579773,-795,0,1660475837,5338.9234002199955,3.540707129999646,25116.067029599995
2022-08-14,11:17:18.000,226,9579730,805,0,1660475838,5338.936872839993,9.750990660002572,25116.11593944001
2022-08-14,11:17:19.000,226,9579806,765,0,1660475839,5338.970554389998,10.716721470002085,25116.185810639996
2022-08-14,11:17:20.000,226,9579786,765,0,1660475840,5338.997499629993,6.945436920002976,25116.241707600006
2022-08-14,11:17:21.000,226,9579767,-354,0,1660475841,5338.977290699993,4.492339680000441,25116.206771999998
2022-08-14,11:17:22.000,226,9579782,-795,0,1660475842,5338.943609149996,-6.081355319998693,25116.150875040003
2022-08-14,11:17:23.000,226,9579851,-795,0,1660475843,5339.0177085599935,-12.658193609997397,25116.150875040003
2022-08-14,11:17:24.000,226,9579759,1285,0,1660475844,5338.936872839993,-9.782148569996934,25116.213759120008
2022-08-14,11:17:25.000,226,9579807,765,0,1660475845,5338.957081769993,-6.405615299998317,25116.150875040003
2022-08-14,11:17:26.000,226,9579798,-795,0,1660475846,5338.882982359995,-10.050015510001685,25116.101965200003
2022-08-14,11:17:27.000,226,9579728,1085,0,1660475847,5338.889718669998,-19.453554929998063,25116.16484928001
2022-08-14,11:17:28.000,226,9579814,725,0,1660475848,5338.896454979993,-26.502684929997486,25116.241707600006
2022-08-14,11:17:29.000,226,9579787,965,0,1660475849,5338.889718669998,-22.978119929997774,25116.143887920007
2022-08-14,11:17:30.000,226,9579771,-795,0,1660475850,5338.909927599998,-16.514067719996092,25116.290617440005
2022-08-14,11:17:31.000,226,9579774,-35,0,1660475851,5338.7752013999925,-25.14925196999684,25116.12991368
2022-08-14,11:17:32.000,226,9579820,685,0,1660475852,5338.876246049993,-6.715777019999223,25116.213759120008
2022-08-14,11:17:33.000,226,9579755,645,0,1660475853,5338.862773429995,-17.303570279997075,25116.171836400004
2022-08-14,11:17:34.000,226,9579775,-795,0,1660475854,5338.849300809998,-21.01141266000195,25116.199784880002
2022-08-14,11:17:35.000,226,9579746,165,0,1660475855,5338.802146639995,-17.68422329999885,25116.10895232
2022-08-14,11:17:36.000,226,9579730,-795,0,1660475856,5338.829091879998,-30.259871219997876,25116.150875040003
2022-08-14,11:17:37.000,226,9579749,-795,0,1660475857,5338.882982359995,-26.319407549999596,25116.269656080003
2022-08-14,11:17:38.000,226,9579768,885,0,1660475858,5338.835828189993,-20.97616700999788,25116.136900799997
2022-08-14,11:17:39.000,226,9579826,-795,0,1660475859,5338.876246049993,-21.807964350002294,25116.220746240004
2022-08-14,11:17:40.000,226,9579801,-795,0,1660475860,5338.829091879998,-23.3023799099974,25116.143887920007
2022-08-14,11:17:41.000,226,9579826,-155,0,1660475861,5338.822355569995,-20.62371051000082,25116.08100384
2022-08-14,11:17:42.000,226,9579782,1045,0,1660475862,5338.802146639995,-22.491729959998338,25116.143887920007
2022-08-14,11:17:43.000,226,9579793,325,0,1660475863,5338.876246049993,-36.67457951999677,25116.171836400004
2022-08-14,11:17:44.000,226,9579777,645,0,1660475864,5338.882982359995,-34.721970509999665,25116.143887920007
2022-08-14,11:17:45.000,226,9579722,765,0,1660475865,5338.896454979993,-18.868477140000323,25116.199784880002
2022-08-14,11:17:46.000,226,9579805,765,0,1660475866,5338.876246049993,-32.818705409998074,25116.067029599995
2022-08-14,11:17:47.000,226,9579781,-434,0,1660475867,5338.930136529998,-33.98181186000147,25116.150875040003
2022-08-14,11:17:48.000,226,9579831,-795,0,1660475868,5338.909927599998,-31.21855289999803,25116.11593944001
2022-08-14,11:17:49.000,226,9579813,-795,0,1660475869,5338.916663909993,-44.738784239998495,25116.136900799997
2022-08-14,11:17:50.000,226,9579814,645,0,1660475870,5338.9234002199955,-30.562983809999423,25116.10895232
2022-08-14,11:17:51.000,226,9579775,525,0,1660475871,5338.903191289995,-17.317668539995793,25116.094978080007
2022-08-14,11:17:52.000,226,9579767,-795,0,1660475872,5338.882982359995,-14.836374779995822,25116.025106880006
2022-08-14,11:17:53.000,226,9579762,565,0,1660475873,5338.977290699993,-26.100884519997635,25116.15786216
2022-08-14,11:17:54.000,226,9579816,365,0,1660475874,5338.997499629993,-21.540097409997543,25116.17882352
2022-08-14,11:17:55.000,226,9579805,-515,0,1660475875,5338.943609149996,-6.955447439999261,25116.16484928001
2022-08-14,11:17:56.000,226,9579853,-795,0,1660475876,5338.876246049993,-5.735947950000991,25116.053055360004
2022-08-14,11:17:57.000,226,9579806,-795,0,1660475877,5338.761728779995,-4.819561049996992,25116.067029599995
2022-08-14,11:17:58.000,226,9579814,805,0,1660475878,5338.815619259993,-15.07604519999586,25115.969209919997
2022-08-14,11:17:59.000,226,9579804,-795,0,1660475879,5338.882982359995,-13.6732683299997,25116.074016720006
2022-08-14,11:18:00.000,226,9579717,124,0,1660475880,5338.970554389998,-9.338053380000929,25116.143887920007
2022-08-14,11:18:01.000,226,9579797,-795,0,1660475881,5338.9234002199955,-29.258894760001567,25116.094978080007
2022-08-14,11:18:02.000,226,9579819,-795,0,1660475882,5338.9234002199955,-26.206621469995298,25116.10895232
2022-08-14,11:18:03.000,226,9579842,-795,0,1660475883,5338.862773429995,-23.415165990001697,25116.053055360004
2022-08-14,11:18:04.000,226,9579807,-795,0,1660475884,5338.882982359995,-9.887885520001873,25116.101965200003
2022-08-14,11:18:05.000,226,9579817,-795,0,1660475885,5338.882982359995,-12.333933629997773,25116.094978080007
2022-08-14,11:18:06.000,226,9579844,325,0,1660475886,5338.936872839993,-21.631736099996488,25116.074016720006
2022-08-14,11:18:07.000,226,9579775,-715,0,1660475887,5338.876246049993,-20.264204879997123,25116.032094000002
2022-08-14,11:18:08.000,226,9579811,404,0,1660475888,5338.862773429995,-15.1817821500008,25116.01113264
2022-08-14,11:18:09.000,226,9579841,-795,0,1660475889,5338.963818079996,-29.96380775999569,25116.150875040003
2022-08-14,11:18:10.000,226,9579739,845,0,1660475890,5338.943609149996,-32.02215371999773,25116.220746240004
2022-08-14,11:18:11.000,226,9579830,-795,0,1660475891,5338.930136529998,-11.297711519997392,25116.025106880006
2022-08-14,11:18:12.000,226,9579827,-795,0,1660475892,5338.9234002199955,-7.519377839998924,25116.046068240008
2022-08-14,11:18:13.000,226,9579807,605,0,1660475893,5338.943609149996,-12.58065317999717,25116.094978080007
2022-08-14,11:18:14.000,226,9579808,605,0,1660475894,5338.963818079996,-11.473939769995923,25116.032094000002
2022-08-14,11:18:15.000,226,9579772,-795,0,1660475895,5339.010972249998,-22.47763169999962,25116.094978080007
2022-08-14,11:18:16.000,226,9579780,-795,0,1660475896,5338.950345459998,-12.037870169995585,25116.039081119998
2022-08-14,11:18:17.000,226,9579825,124,0,1660475897,5338.990763319998,-15.1817821500008,25116.046068240008
2022-08-14,11:18:18.000,226,9579730,-795,0,1660475898,5339.010972249998,-15.435550829999556,25116.171836400004
2022-08-14,11:18:19.000,226,9579778,885,0,1660475899,5339.024444869996,-4.925298000001931,25116.15786216
2022-08-14,11:18:20.000,226,9579780,-795,0,1660475900,5338.984027009996,6.903142139999545,25116.11593944001
2022-08-14,11:18:21.000,226,9579809,-795,0,1660475901,5338.936872839993,-7.928227379998134,25116.08100384
2022-08-14,11:18:22.000,226,9579811,325,0,1660475902,5338.970554389998,1.3343294400037848,25116.032094000002
2022-08-14,11:18:23.000,226,9579732,-795,0,1660475903,5339.031181179998,-12.333933629997773,25116.150875040003
2022-08-14,11:18:24.000,226,9579804,-795,0,1660475904,5339.024444869996,-2.9374433400007547,25116.15786216
2022-08-14,11:18:25.000,226,9579800,-795,0,1660475905,5339.024444869996,-6.398566169998958,25116.150875040003
2022-08-14,11:18:26.000,226,9579756,-555,0,1660475906,5338.997499629993,-12.40442492999864,25116.101965200003
2022-08-14,11:18:27.000,226,9579859,-795,0,1660475907,5339.031181179998,1.4612137799995253,25116.16484928001
2022-08-14,11:18:28.000,226,9579771,445,0,1660475908,5339.044653799996,-4.114648049995594,25116.094978080007
2022-08-14,11:18:29.000,226,9579752,-795,0,1660475909,5339.044653799996,-4.685627580001892,25116.143887920007
2022-08-14,11:18:30.000,226,9579823,605,0,1660475910,5339.037917489994,-0.597132179995242,25116.185810639996
2022-08-14,11:18:31.000,226,9579778,-195,0,1660475911,5339.010972249998,-6.060207930000615,25116.10895232
2022-08-14,11:18:32.000,226,9579833,765,0,1660475912,5339.044653799996,0.8620377300030668,25116.11593944001
2022-08-14,11:18:33.000,226,9579780,765,0,1660475913,5339.105280589996,1.7925228899985086,25116.206771999998
2022-08-14,11:18:34.000,226,9579768,-795,0,1660475914,5339.138962139994,-8.86576167000021,25116.234720479995
2022-08-14,11:18:35.000,226,9579800,-795,0,1660475915,5339.145698449996,-7.596918269999151,25116.22773336
2022-08-14,11:18:36.000,226,9579801,-795,0,1660475916,5339.044653799996,2.278912859997945,25116.136900799997
2022-08-14,11:18:37.000,226,9579874,-795,0,1660475917,5339.024444869996,-17.698321559997567,25116.15786216
2022-08-14,11:18:38.000,226,9579788,924,0,1660475918,5339.091807969999,-13.299664439997287,25116.15786216
2022-08-14,11:18:39.000,226,9579846,45,0,1660475919,5339.0513901099985,-19.869453599996632,25116.122926560005
2022-08-14,11:18:40.000,226,9579721,-795,0,1660475920,5339.132225829999,-20.20781184000225,25116.262668960007
2022-08-14,11:18:41.000,226,9579727,445,0,1660475921,5339.125489519996,5.5074144000027445,25116.22773336
2022-08-14,11:18:42.000,226,9579792,645,0,1660475922,5339.112016899999,-1.696796459997131,25116.150875040003
2022-08-14,11:18:43.000,226,9579817,-795,0,1660475923,5339.179379999994,-7.766097389998322,25116.206771999998
2022-08-14,11:18:44.000,226,9579809,-434,0,1660475924,5339.145698449996,8.016904680000152,25116.171836400004
2022-08-14,11:18:45.000,226,9579792,725,0,1660475925,5339.125489519996,-4.044156750002003,25116.241707600006
2022-08-14,11:18:46.000,226,9579810,445,0,1660475926,5339.091807969999,0.5941707899983157,25116.15786216
2022-08-14,11:18:47.000,226,9579802,1285,0,1660475927,5339.159171069994,-2.4017094599985285,25116.24869472
2022-08-14,11:18:48.000,226,9579819,-795,0,1660475928,5339.179379999994,-0.9425395500002196,25116.2766432
2022-08-14,11:18:49.000,226,9579804,445,0,1660475929,5339.240006789994,-8.18904518999625,25116.318565920003
2022-08-14,11:18:50.000,226,9579753,-795,0,1660475930,5339.226534169997,-10.458865050000895,25116.402411359995
2022-08-14,11:18:51.000,226,9579788,765,0,1660475931,5339.192852619999,-21.25108308000199,25116.3465144
2022-08-14,11:18:52.000,226,9579842,5,0,1660475932,5339.172643689999,-20.602563119995466,25116.32555304
2022-08-14,11:18:53.000,226,9579802,-795,0,1660475933,5339.206325239997,-16.788983790000202,25116.262668960007
2022-08-14,11:18:54.000,226,9579838,-795,0,1660475934,5339.064862729996,-11.833445399999619,25116.17882352
2022-08-14,11:18:55.000,226,9579778,-795,0,1660475935,5339.172643689999,-7.526426969998283,25116.290617440005
2022-08-14,11:18:56.000,226,9579753,-795,0,1660475936,5339.132225829999,-11.784101489996829,25116.28363032001
2022-08-14,11:18:57.000,226,9579802,-795,0,1660475937,5339.172643689999,-12.778028820001055,25116.374462879998
2022-08-14,11:18:58.000,226,9579803,565,0,1660475938,5339.058126419994,-11.206072829998448,25116.32555304
2022-08-14,11:18:59.000,226,9579766,-475,0,1660475939,5339.078335349994,-2.1126951299957,25116.311578800007
2022-08-14,11:19:00.000,226,9579850,-715,0,1660475940,5339.098544279994,-6.567745289998129,25116.304591679997
2022-08-14,11:19:01.000,226,9579779,-795,0,1660475941,5339.0177085599935,-3.529570259997854,25116.213759120008
2022-08-14,11:19:02.000,226,9579744,-795,0,1660475942,5339.037917489994,-10.050015510001685,25116.262668960007
2022-08-14,11:19:03.000,226,9579755,-795,0,1660475943,5339.098544279994,-17.190784200000053,25116.360488640006
2022-08-14,11:19:04.000,226,9579785,-795,0,1660475944,5339.125489519996,-14.77293261000159,25116.33254016001
2022-08-14,11:19:05.000,226,9579746,605,0,1660475945,5339.098544279994,-10.233292889999575,25116.32555304
2022-08-14,11:19:06.000,226,9579767,-795,0,1660475946,5339.0513901099985,-17.014555950001522,25116.269656080003
2022-08-14,11:19:07.000,226,9579792,-795,0,1660475947,5339.112016899999,-19.270277550000174,25116.32555304
2022-08-14,11:19:08.000,226,9579815,605,0,1660475948,5339.098544279994,-22.8441864599954,25116.290617440005
2022-08-14,11:19:09.000,226,9579767,-795,0,1660475949,5339.078335349994,-16.38718338000035,25116.318565920003
2022-08-14,11:19:10.000,226,9579780,-635,0,1660475950,5339.098544279994,-9.87378725999588,25116.318565920003
2022-08-14,11:19:11.000,226,9579773,-795,0,1660475951,5339.078335349994,-26.40399710999918,25116.33254016001
2022-08-14,11:19:12.000,226,9579751,-795,0,1660475952,5339.112016899999,-31.070521169996937,25116.32555304
2022-08-14,11:19:13.000,226,9579795,445,0,1660475953,5339.159171069994,-16.373085120001633,25116.388437120004
2022-08-14,11:19:14.000,226,9579761,-795,0,1660475954,5339.172643689999,-21.222886559997278,25116.409398480006
2022-08-14,11:19:15.000,226,9579793,-795,0,1660475955,5339.199588929994,-19.044705389998853,25116.388437120004
2022-08-14,11:19:16.000,226,9579863,-795,0,1660475956,5339.112016899999,-25.54400324999733,25116.311578800007
2022-08-14,11:19:17.000,226,9579817,1045,0,1660475957,5339.179379999994,-25.114006320000044,25116.353501519996
2022-08-14,11:19:18.000,226,9579820,-795,0,1660475958,5339.192852619999,-6.7016787600005046,25116.367475760002
2022-08-14,11:19:19.000,226,9579811,-434,0,1660475959,5339.179379999994,-24.951876330000232,25116.409398480006
2022-08-14,11:19:20.000,226,9579828,-795,0,1660475960,5339.233270479999,-17.592584609999903,25116.4163856
2022-08-14,11:19:21.000,226,9579840,725,0,1660475961,5339.213061549999,-24.895483289998083,25116.39542424
2022-08-14,11:19:22.000,226,9579777,1285,0,1660475962,5339.179379999994,-42.04601657999592,25116.39542424
2022-08-14,11:19:23.000,226,9579807,-795,0,1660475963,5339.246743099997,-44.731735109999136,25116.437346960003
2022-08-14,11:19:24.000,226,9579847,885,0,1660475964,5339.192852619999,-44.449769909995666,25116.409398480006
2022-08-14,11:19:25.000,226,9579760,1085,0,1660475965,5339.206325239997,-43.455842579998716,25116.39542424
2022-08-14,11:19:26.000,226,9579784,885,0,1660475966,5339.1659073799965,-47.76286101000005,25116.367475760002
2022-08-14,11:19:27.000,226,9579779,565,0,1660475967,5339.1659073799965,-34.63033182000072,25116.374462879998
2022-08-14,11:19:28.000,226,9579812,-795,0,1660475968,5339.192852619999,-29.78757950999716,25116.56311512
2022-08-14,11:19:29.000,226,9579781,645,0,1660475969,5339.253479409999,-26.918583599996055,25116.44433408
2022-08-14,11:19:30.000,226,9579723,-795,0,1660475970,5339.219797859994,-32.24772587999905,25116.458308320005
2022-08-14,11:19:31.000,226,9579839,924,0,1660475971,5339.152434759999,-23.73237684000196,25116.367475760002
2022-08-14,11:19:32.000,226,9579773,685,0,1660475972,5339.132225829999,-21.455507849997957,25116.39542424
2022-08-14,11:19:33.000,226,9579798,-795,0,1660475973,5339.125489519996,-25.466462819997105,25116.388437120004
2022-08-14,11:19:34.000,226,9579780,-795,0,1660475974,5339.1659073799965,-32.26887326999713,25116.479269680007
2022-08-14,11:19:35.000,226,9579762,845,0,1660475975,5339.186116309997,-26.23481799000001,25116.44433408
2022-08-14,11:19:36.000,226,9579785,285,0,1660475976,5339.206325239997,-38.52850070999557,25116.437346960003
2022-08-14,11:19:37.000,226,9579758,1245,0,1660475977,5339.179379999994,-33.89017316999525,25116.479269680007
2022-08-14,11:19:38.000,226,9579759,-395,0,1660475978,5339.159171069994,-43.89288863999536,25116.437346960003
2022-08-14,11:19:39.000,226,9579864,-795,0,1660475979,5339.206325239997,-43.413547799995285,25116.535166640002
2022-08-14,11:19:40.000,226,9579842,-795,0,1660475980,5339.186116309997,-37.619162939998205,25116.430359840007
2022-08-14,11:19:41.000,226,9579853,285,0,1660475981,5339.172643689999,-47.08614452999609,25116.423372719997
2022-08-14,11:19:42.000,226,9579796,-795,0,1660475982,5339.1659073799965,-38.246535509999376,25116.430359840007
2022-08-14,11:19:43.000,226,9579786,-795,0,1660475983,5339.192852619999,-27.574152690001938,25116.472282559997
2022-08-14,11:19:44.000,226,9579852,645,0,1660475984,5339.199588929994,-22.68910560000222,25116.535166640002
2022-08-14,11:19:45.000,226,9579787,845,0,1660475985,5339.186116309997,-23.06975861999672,25116.528179520006
2022-08-14,11:19:46.000,226,9579765,445,0,1660475986,5339.112016899999,-12.538358400001016,25116.486256800003
2022-08-14,11:19:47.000,226,9579774,605,0,1660475987,5339.186116309997,-16.507018589996733,25116.51420528
2022-08-14,11:19:48.000,226,9579851,685,0,1660475988,5339.159171069994,-23.69713118999789,25116.437346960003
2022-08-14,11:19:49.000,226,9579751,805,0,1660475989,5339.105280589996,-34.74311789999774,25116.51420528
2022-08-14,11:19:50.000,226,9579792,1045,0,1660475990,5339.152434759999,-20.7435457199972,25116.409398480006
2022-08-14,11:19:51.000,226,9579771,-795,0,1660475991,5339.118753209994,-25.635641939996276,25116.46529544
2022-08-14,11:19:52.000,226,9579789,-515,0,1660475992,5339.098544279994,-20.412236609998217,25116.423372719997
2022-08-14,11:19:53.000,226,9579770,-795,0,1660475993,5339.159171069994,-15.788007329996617,25116.51420528
2022-08-14,11:19:54.000,226,9579779,-795,0,1660475994,5339.118753209994,-22.68910560000222,25116.570102239995
2022-08-14,11:19:55.000,226,9579813,-795,0,1660475995,5339.118753209994,-29.77348124999844,25116.56311512
2022-08-14,11:19:56.000,226,9579832,-795,0,1660475996,5339.024444869996,-18.191760659996362,25116.430359840007
2022-08-14,11:19:57.000,226,9579769,-795,0,1660475997,5339.031181179998,-16.485871199998655,25116.45132120001
2022-08-14,11:19:58.000,226,9579770,-795,0,1660475998,5339.031181179998,-19.164540599995235,25116.409398480006
2022-08-14,11:19:59.000,226,9579793,5,0,1660475999,5339.0177085599935,-24.239914199999475,25116.33254016001
2022-08-14,11:20:00.000,226,9579805,-795,0,1660476000,5339.004235939996,-19.213884509998024,25116.374462879998
2022-08-14,11:20:01.000,226,9579754,605,0,1660476001,5339.105280589996,-15.414403440001479,25116.50023104001
2022-08-14,11:20:02.000,226,9579818,-795,0,1660476002,5339.078335349994,-17.60668286999862,25116.4163856
2022-08-14,11:20:03.000,226,9579827,-795,0,1660476003,5339.112016899999,-10.035917249995691,25116.51420528
2022-08-14,11:20:04.000,226,9579743,-795,0,1660476004,5339.085071659996,-8.774122980001266,25116.458308320005
2022-08-14,11:20:05.000,226,9579788,-795,0,1660476005,5339.098544279994,8.08034685000166,25116.46529544
2022-08-14,11:20:06.000,226,9579821,-795,0,1660476006,5339.091807969999,2.018095049999829,25116.472282559997
2022-08-14,11:20:07.000,226,9579802,-795,0,1660476007,5339.078335349994,3.695787990000099,25116.44433408
2022-08-14,11:20:08.000,226,9579751,765,0,1660476008,5339.1659073799965,5.394628319998446,25116.50023104001
2022-08-14,11:20:09.000,226,9579770,-795,0,1660476009,5339.186116309997,-0.3715600200011977,25116.528179520006
2022-08-14,11:20:10.000,226,9579833,-795,0,1660476010,5339.172643689999,-8.858712540000852,25116.58407648
2022-08-14,11:20:11.000,226,9579775,-795,0,1660476011,5339.098544279994,-0.385658279999916,25116.45132120001
2022-08-14,11:20:12.000,226,9579829,-795,0,1660476012,5339.132225829999,5.31708788999822,25116.51420528
2022-08-14,11:20:13.000,226,9579793,-595,0,1660476013,5339.132225829999,1.3061329199990723,25116.535166640002
2022-08-14,11:20:14.000,226,9579764,-795,0,1660476014,5339.1659073799965,-2.2466285999980755,25116.507218160004
2022-08-14,11:20:15.000,226,9579816,-795,0,1660476015,5339.138962139994,-25.14220283999748,25116.472282559997
2022-08-14,11:20:16.000,226,9579778,605,0,1660476016,5339.159171069994,-8.767073850001907,25116.49324392
2022-08-14,11:20:17.000,226,9579801,-795,0,1660476017,5339.213061549999,-10.917058499995619,25116.542153759998
2022-08-14,11:20:18.000,226,9579799,-795,0,1660476018,5339.219797859994,-13.645071810002264,25116.577089360006
2022-08-14,11:20:19.000,226,9579822,645,0,1660476019,5339.206325239997,-12.489014489998226,25116.528179520006
2022-08-14,11:20:20.000,226,9579757,-795,0,1660476020,5339.172643689999,-25.938754529997823,25116.51420528
2022-08-14,11:20:21.000,226,9579729,-795,0,1660476021,5339.159171069994,-33.615257099998416,25116.430359840007
2022-08-14,11:20:22.000,226,9579749,645,0,1660476022,5339.138962139994,-34.320170099999814,25116.46529544
2022-08-14,11:20:23.000,226,9579798,-795,0,1660476023,5339.213061549999,-54.748548839997966,25116.535166640002
2022-08-14,11:20:24.000,226,9579802,-795,0,1660476024,5339.260215719994,-58.36475252999662,25116.570102239995
2022-08-14,11:20:25.000,226,9579815,-434,0,1660476025,5339.260215719994,-50.624807790001796,25116.591063599997
2022-08-14,11:20:26.000,226,9579831,485,0,1660476026,5339.226534169997,-31.46527244999743,25116.570102239995
2022-08-14,11:20:27.000,226,9579790,-795,0,1660476027,5339.240006789994,-26.24186711999937,25116.58407648
2022-08-14,11:20:28.000,226,9579822,525,0,1660476028,5339.138962139994,-33.31919363999623,25116.423372719997
2022-08-14,11:20:29.000,226,9579778,-795,0,1660476029,5339.213061549999,-34.7501670299971,25116.521192399996
2022-08-14,11:20:30.000,226,9579757,-315,0,1660476030,5339.213061549999,-35.83573305000027,25116.521192399996
2022-08-14,11:20:31.000,226,9579806,-795,0,1660476031,5339.172643689999,-32.628378900000826,25116.507218160004
2022-08-14,11:20:32.000,226,9579773,1165,0,1660476032,5339.213061549999,-27.080713589995867,25116.50023104001
2022-08-14,11:20:33.000,226,9579757,-795,0,1660476033,5339.266952029997,-38.81046590999904,25116.58407648
2022-08-14,11:20:34.000,226,9579750,565,0,1660476034,5339.293897269992,-46.472870220000914,25116.63298632
2022-08-14,11:20:35.000,226,9579826,-35,0,1660476035,5339.260215719994,-29.32938605999516,25116.61202496
2022-08-14,11:20:36.000,226,9579759,45,0,1660476036,5339.179379999994,-27.34153140000126,25116.486256800003
2022-08-14,11:20:37.000,226,9579770,525,0,1660476037,5339.213061549999,-22.548123000000487,25116.521192399996
2022-08-14,11:20:38.000,226,9579799,-795,0,1660476038,5339.213061549999,-51.9852898800018,25116.472282559997
2022-08-14,11:20:39.000,226,9579788,285,0,1660476039,5339.2804246499945,-40.08635843999946,25116.556128000004
2022-08-14,11:20:40.000,226,9579718,-114,0,1660476040,5339.2804246499945,-39.85373714999878,25116.591063599997
2022-08-14,11:20:41.000,226,9579725,-795,0,1660476041,5339.152434759999,-26.333505809998314,25116.44433408
2022-08-14,11:20:42.000,226,9579877,-795,0,1660476042,5339.273688339999,-23.668934670000453,25116.639973439997
2022-08-14,11:20:43.000,226,9579799,205,0,1660476043,5339.2804246499945,-31.599205919999804,25116.605037840003
2022-08-14,11:20:44.000,226,9579737,-795,0,1660476044,5339.199588929994,-16.556362499999523,25116.44433408
2022-08-14,11:20:45.000,226,9579786,-795,0,1660476045,5339.199588929994,-18.346841519996815,25116.479269680007
2022-08-14,11:20:46.000,226,9579781,-795,0,1660476046,5339.192852619999,-39.13472588999866,25116.507218160004
2022-08-14,11:20:47.000,226,9579765,-795,0,1660476047,5339.307369889997,-40.3260288599995,25116.56311512
2022-08-14,11:20:48.000,226,9579795,445,0,1660476048,5339.233270479999,-41.9332304999989,25116.570102239995
2022-08-14,11:20:49.000,226,9579733,-795,0,1660476049,5339.314106199992,-38.27473202999681,25116.605037840003
2022-08-14,11:20:50.000,226,9579787,165,0,1660476050,5339.334315129992,-39.691607159998966,25116.61202496
2022-08-14,11:20:51.000,226,9579863,-795,0,1660476051,5339.266952029997,-40.48110971999995,25116.570102239995
2022-08-14,11:20:52.000,226,9579824,-795,0,1660476052,5339.307369889997,-38.77522026000224,25116.50023104001
2022-08-14,11:20:53.000,226,9579756,-315,0,1660476053,5339.300633579995,-43.02584565000143,25116.556128000004
2022-08-14,11:20:54.000,226,9579790,285,0,1660476054,5339.347787749997,-37.09047818999534,25116.549140880008
2022-08-14,11:20:55.000,226,9579811,1045,0,1660476055,5339.320842509995,-34.12279445999593,25116.528179520006
2022-08-14,11:20:56.000,226,9579800,924,0,1660476056,5339.347787749997,-43.03289478000079,25116.549140880008
2022-08-14,11:20:57.000,226,9579839,365,0,1660476057,5339.4084145399975,-35.307048299997405,25116.639973439997
2022-08-14,11:20:58.000,226,9579780,-795,0,1660476058,5339.435359779993,-40.81946795999829,25116.66792192001
2022-08-14,11:20:59.000,226,9579771,-795,0,1660476059,5339.401678229995,-43.18092651000188,25116.646960560007
2022-08-14,11:21:00.000,226,9579768,445,0,1660476060,5339.307369889997,-47.18483235000167,25116.535166640002
2022-08-14,11:21:01.000,226,9579811,-795,0,1660476061,5339.293897269992,-51.79496336999728,25116.430359840007
2022-08-14,11:21:02.000,226,9579806,-315,0,1660476062,5339.347787749997,-46.43762456999684,25116.507218160004
2022-08-14,11:21:03.000,226,9579760,605,0,1660476063,5339.394941919993,-43.63207082999725,25116.61202496
2022-08-14,11:21:04.000,226,9579817,725,0,1660476064,5339.442096089995,-45.61992548999842,25116.625999200005
2022-08-14,11:21:05.000,226,9579773,-795,0,1660476065,5339.388205609997,-29.794628639996517,25116.639973439997
2022-08-14,11:21:06.000,226,9579742,-795,0,1660476066,5339.3747329899925,-27.44726834999892,25116.549140880008
2022-08-14,11:21:07.000,226,9579729,-795,0,1660476067,5339.415150849993,-39.91717932000029,25116.605037840003
2022-08-14,11:21:08.000,226,9579856,404,0,1660476068,5339.381469299995,-45.02779857000132,25116.598050720007
2022-08-14,11:21:09.000,226,9579805,-795,0,1660476069,5339.3747329899925,-43.03289478000079,25116.56311512
2022-08-14,11:21:10.000,226,9579762,445,0,1660476070,5339.381469299995,-38.99374328999693,25116.570102239995
2022-08-14,11:21:11.000,226,9579779,-315,0,1660476071,5339.314106199992,-37.217362529998354,25116.56311512
2022-08-14,11:21:12.000,226,9579770,-795,0,1660476072,5339.354524059992,-32.452150650002295,25116.56311512
2022-08-14,11:21:13.000,226,9579840,-795,0,1660476073,5339.421887159995,-34.0593522900017,25116.63298632
2022-08-14,11:21:14.000,226,9579745,-795,0,1660476074,5339.394941919993,-30.795605100000103,25116.625999200005
2022-08-14,11:21:15.000,226,9579833,-795,0,1660476075,5339.3747329899925,-31.22560202999739,25116.591063599997
2022-08-14,11:21:16.000,226,9579809,-795,0,1660476076,5339.334315129992,-35.18721309000102,25116.45132120001
2022-08-14,11:21:17.000,226,9579827,1405,0,1660476077,5339.354524059992,-39.50832978000108,25116.50023104001
2022-08-14,11:21:18.000,226,9579746,605,0,1660476078,5339.354524059992,-46.649098469999444,25116.549140880008
2022-08-14,11:21:19.000,226,9579795,-795,0,1660476079,5339.4084145399975,-46.45172282999556,25116.570102239995
2022-08-14,11:21:20.000,226,9579767,924,0,1660476080,5339.421887159995,-48.00958055999945,25116.605037840003
2022-08-14,11:21:21.000,226,9579821,-114,0,1660476081,5339.354524059992,-47.100242790002085,25116.56311512
2022-08-14,11:21:22.000,226,9579813,-195,0,1660476082,5339.334315129992,-42.22224483000173,25116.528179520006
2022-08-14,11:21:23.000,226,9579839,-235,0,1660476083,5339.361260369995,-40.29783234000206,25116.61901208001
2022-08-14,11:21:24.000,226,9579818,124,0,1660476084,5339.320842509995,-54.36789581999619,25116.56311512
2022-08-14,11:21:25.000,226,9579769,-555,0,1660476085,5339.347787749997,-57.300333899998805,25116.577089360006
2022-08-14,11:21:26.000,226,9579764,-795,0,1660476086,5339.293897269992,-68.62828581000213,25116.49324392
2022-08-14,11:21:27.000,226,9579723,-795,0,1660476087,5339.287160959997,-56.36279960999673,25116.50023104001
2022-08-14,11:21:28.000,226,9579751,-795,0,1660476088,5339.341051439995,-51.851356409999426,25116.61202496
2022-08-14,11:21:29.000,226,9579761,-795,0,1660476089,5339.334315129992,-51.216934709998895,25116.577089360006
2022-08-14,11:21:30.000,226,9579827,-795,0,1660476090,5339.320842509995,-39.68455802999961,25116.598050720007
2022-08-14,11:21:31.000,226,9579801,-515,0,1660476091,5339.293897269992,-41.94027962999826,25116.50023104001
2022-08-14,11:21:32.000,226,9579843,-795,0,1660476092,5339.287160959997,-52.51397462999739,25116.549140880008
2022-08-14,11:21:33.000,226,9579815,-795,0,1660476093,5339.2804246499945,-64.18733390999842,25116.46529544
2022-08-14,11:21:34.000,226,9579863,445,0,1660476094,5339.206325239997,-47.98138404000201,25116.46529544
2022-08-14,11:21:35.000,226,9579744,-795,0,1660476095,5339.2804246499945,-52.97921720999875,25116.556128000004
2022-08-14,11:21:36.000,226,9579769,-795,0,1660476096,5339.300633579995,-57.37787432999903,25116.6609348
2022-08-14,11:21:37.000,226,9579814,-475,0,1660476097,5339.253479409999,-53.761670640000375,25116.542153759998
2022-08-14,11:21:38.000,226,9579733,-114,0,1660476098,5339.300633579995,-41.21421923999878,25116.528179520006
2022-08-14,11:21:39.000,226,9579780,-795,0,1660476099,5339.260215719994,-46.3459858799979,25116.528179520006
2022-08-14,11:21:40.000,226,9579802,-795,0,1660476100,5339.246743099997,-45.09828987000219,25116.507218160004
2022-08-14,11:21:41.000,226,9579825,485,0,1660476101,5339.240006789994,-39.81849150000198,25116.44433408
2022-08-14,11:21:42.000,226,9579768,-795,0,1660476102,5339.2804246499945,-54.15642192000087,25116.472282559997
2022-08-14,11:21:43.000,226,9579800,765,0,1660476103,5339.260215719994,-31.993957200000295,25116.535166640002
2022-08-14,11:21:44.000,226,9579741,365,0,1660476104,5339.253479409999,-26.622520140001143,25116.535166640002
2022-08-14,11:21:45.000,226,9579732,-795,0,1660476105,5339.266952029997,-27.553005299996585,25116.51420528
2022-08-14,11:21:46.000,226,9579800,-795,0,1660476106,5339.219797859994,-27.73628268000175,25116.44433408
2022-08-14,11:21:47.000,226,9579795,-795,0,1660476107,5339.240006789994,-23.93680160999793,25116.49324392
2022-08-14,11:21:48.000,226,9579796,-795,0,1660476108,5339.213061549999,-36.14589477000118,25116.49324392
2022-08-14,11:21:49.000,226,9579750,-795,0,1660476109,5339.179379999994,-44.83042292999744,25116.486256800003
2022-08-14,11:21:50.000,226,9579791,124,0,1660476110,5339.186116309997,-25.38892238999688,25116.44433408
2022-08-14,11:21:51.000,226,9579792,-795,0,1660476111,5339.145698449996,-32.09969414999796,25116.360488640006
2022-08-14,11:21:52.000,226,9579738,-795,0,1660476112,5339.118753209994,-29.42102475000138,25116.381450000008
2022-08-14,11:21:53.000,226,9579768,-795,0,1660476113,5339.085071659996,-12.778028820001055,25116.367475760002
2022-08-14,11:21:54.000,226,9579721,325,0,1660476114,5339.159171069994,-7.709704349996173,25116.521192399996
2022-08-14,11:21:55.000,226,9579854,-795,0,1660476115,5339.206325239997,-21.483704369995394,25116.402411359995
2022-08-14,11:21:56.000,226,9579784,-155,0,1660476116,5339.112016899999,-29.117912159999833,25116.45132120001
2022-08-14,11:21:57.000,226,9579823,725,0,1660476117,5339.0513901099985,-10.381324620000669,25116.318565920003
2022-08-14,11:21:58.000,226,9579766,-635,0,1660476118,5339.085071659996,-11.643118889995094,25116.318565920003
2022-08-14,11:21:59.000,226,9579781,605,0,1660476119,5339.118753209994,-26.791699260000314,25116.381450000008
2022-08-14,11:22:00.000,226,9579800,-315,0,1660476120,5339.159171069994,-41.030941860000894,25116.437346960003
2022-08-14,11:22:01.000,226,9579733,-795,0,1660476121,5339.132225829999,-31.338388110001688,25116.430359840007
2022-08-14,11:22:02.000,226,9579795,-74,0,1660476122,5339.010972249998,-25.233841529996425,25116.22773336
2022-08-14,11:22:03.000,226,9579800,-795,0,1660476123,5339.138962139994,-26.263014509997447,25116.458308320005
2022-08-14,11:22:04.000,226,9579771,-795,0,1660476124,5339.078335349994,-38.78931852000096,25116.458308320005
2022-08-14,11:22:05.000,226,9579789,445,0,1660476125,5339.098544279994,-31.00707899999543,25116.360488640006
2022-08-14,11:22:06.000,226,9579813,-795,0,1660476126,5339.037917489994,-35.01098483999522,25116.32555304
2022-08-14,11:22:07.000,226,9579776,-795,0,1660476127,5339.044653799996,-27.588250950000656,25116.32555304
2022-08-14,11:22:08.000,226,9579818,924,0,1660476128,5339.118753209994,-33.53066753999883,25116.39542424
2022-08-14,11:22:09.000,226,9579819,-795,0,1660476129,5339.105280589996,-26.00924582999869,25116.437346960003
2022-08-14,11:22:10.000,226,9579794,-795,0,1660476130,5339.064862729996,-21.871406519996526,25116.45132120001
2022-08-14,11:22:11.000,226,9579757,765,0,1660476131,5339.004235939996,-21.67403087999992,25116.33254016001
2022-08-14,11:22:12.000,226,9579824,1285,0,1660476132,5339.0177085599935,-20.35584356999607,25116.3465144
2022-08-14,11:22:13.000,226,9579788,-795,0,1660476133,5339.004235939996,-14.230149600000004,25116.360488640006
2022-08-14,11:22:14.000,226,9579784,-795,0,1660476134,5339.004235939996,-11.079188489995431,25116.339527280004
2022-08-14,11:22:15.000,226,9579799,-274,0,1660476135,5338.997499629993,-3.945468929996423,25116.311578800007
2022-08-14,11:22:16.000,226,9579783,-755,0,1660476136,5338.997499629993,-9.267562080000062,25116.39542424
2022-08-14,11:22:17.000,226,9579785,-795,0,1660476137,5339.031181179998,-7.448886539998057,25116.430359840007
2022-08-14,11:22:18.000,226,9579804,765,0,1660476138,5339.037917489994,-11.029844579999917,25116.381450000008
2022-08-14,11:22:19.000,226,9579727,-795,0,1660476139,5339.024444869996,-18.790936710000096,25116.409398480006
2022-08-14,11:22:20.000,226,9579743,325,0,1660476140,5339.031181179998,-15.548336909996578,25116.381450000008
2022-08-14,11:22:21.000,226,9579761,685,0,1660476141,5338.950345459998,-13.377204869997513,25116.29760456
2022-08-14,11:22:22.000,226,9579843,-795,0,1660476142,5338.950345459998,-18.635855849999643,25116.241707600006
2022-08-14,11:22:23.000,226,9579784,-795,0,1660476143,5338.984027009996,-12.615898830001242,25116.374462879998
2022-08-14,11:22:24.000,226,9579802,-795,0,1660476144,5339.037917489994,-17.070948989996396,25116.4163856
2022-08-14,11:22:25.000,226,9579785,-155,0,1660476145,5338.990763319998,-17.106194640000467,25116.360488640006
2022-08-14,11:22:26.000,226,9579761,485,0,1660476146,5338.977290699993,-22.921726889995625,25116.360488640006
2022-08-14,11:22:27.000,226,9579807,-795,0,1660476147,5339.010972249998,-16.04882514000201,25116.388437120004
2022-08-14,11:22:28.000,226,9579759,5,0,1660476148,5338.970554389998,-11.967378870001994,25116.39542424
2022-08-14,11:22:29.000,226,9579843,-795,0,1660476149,5338.936872839993,-28.55398176000017,25116.367475760002
2022-08-14,11:22:30.000,226,9579803,-795,0,1660476150,5338.963818079996,-21.948946949996753,25116.4163856
2022-08-14,11:22:31.000,226,9579820,-795,0,1660476151,5338.950345459998,-20.658956159997615,25116.339527280004
2022-08-14,11:22:32.000,226,9579750,-795,0,1660476152,5338.970554389998,-12.087214079998375,25116.374462879998
2022-08-14,11:22:33.000,226,9579780,-155,0,1660476153,5339.044653799996,-19.220933639997384,25116.44433408
2022-08-14,11:22:34.000,226,9579735,-795,0,1660476154,5339.037917489994,-13.363106609998795,25116.44433408
2022-08-14,11:22:35.000,226,9579832,-795,0,1660476155,5339.058126419994,-21.15239525999641,25116.437346960003
2022-08-14,11:22:36.000,226,9579830,-795,0,1660476156,5338.990763319998,-18.452578470001754,25116.39542424
2022-08-14,11:22:37.000,226,9579755,365,0,1660476157,5339.031181179998,-15.520140389999142,25116.374462879998
2022-08-14,11:22:38.000,226,9579786,-795,0,1660476158,5339.0513901099985,-22.738449509997736,25116.44433408
2022-08-14,11:22:39.000,226,9579742,525,0,1660476159,5339.118753209994,-15.844400369998766,25116.430359840007
2022-08-14,11:22:40.000,226,9579800,-795,0,1660476160,5339.145698449996,-17.66307591000077,25116.507218160004
2022-08-14,11:22:41.000,226,9579780,-795,0,1660476161,5339.145698449996,-23.23893773999589,25116.507218160004
2022-08-14,11:22:42.000,226,9579772,805,0,1660476162,5339.091807969999,-21.19469003999984,25116.402411359995
2022-08-14,11:22:43.000,226,9579835,685,0,1660476163,5339.1659073799965,-20.433383999996295,25116.507218160004
2022-08-14,11:22:44.000,226,9579794,-795,0,1660476164,5339.118753209994,-39.106529370001226,25116.437346960003
2022-08-14,11:22:45.000,226,9579816,-795,0,1660476165,5339.152434759999,-23.957948999996006,25116.46529544
2022-08-14,11:22:46.000,226,9579778,-795,0,1660476166,5339.091807969999,-22.06173303000105,25116.402411359995
2022-08-14,11:22:47.000,226,9579798,-795,0,1660476167,5339.098544279994,-24.33860201999778,25116.437346960003
2022-08-14,11:22:48.000,226,9579830,404,0,1660476168,5339.118753209994,-33.82673100000102,25116.45132120001
2022-08-14,11:22:49.000,226,9579783,485,0,1660476169,5339.213061549999,-36.93539733000216,25116.556128000004
2022-08-14,11:22:50.000,226,9579729,805,0,1660476170,5339.213061549999,-27.158254019996093,25116.50023104001
2022-08-14,11:22:51.000,226,9579794,-795,0,1660476171,5339.145698449996,-33.77033795999887,25116.50023104001
2022-08-14,11:22:52.000,226,9579726,-795,0,1660476172,5339.1659073799965,-28.053493530002015,25116.51420528
2022-08-14,11:22:53.000,226,9579778,-795,0,1660476173,5339.1659073799965,-30.041348189995915,25116.45132120001
2022-08-14,11:22:54.000,226,9579770,-155,0,1660476174,5339.186116309997,-28.222672650001186,25116.507218160004
2022-08-14,11:22:55.000,226,9579806,565,0,1660476175,5339.064862729996,-38.944399380001414,25116.33254016001
2022-08-14,11:22:56.000,226,9579833,-795,0,1660476176,5339.138962139994,-18.924870179995196,25116.44433408
2022-08-14,11:22:57.000,226,9579752,-354,0,1660476177,5339.219797859994,-33.96066446999612,25116.556128000004
2022-08-14,11:22:58.000,226,9579822,-795,0,1660476178,5339.213061549999,-27.524808779999148,25116.549140880008
2022-08-14,11:22:59.000,226,9579777,-795,0,1660476179,5339.179379999994,-28.236770909999905,25116.549140880008
2022-08-14,11:23:00.000,226,9579781,-795,0,1660476180,5339.172643689999,-23.556148589996155,25116.528179520006
2022-08-14,11:23:01.000,226,9579828,-795,0,1660476181,5339.125489519996,-21.236984819995996,25116.39542424
2022-08-14,11:23:02.000,226,9579789,-795,0,1660476182,5339.118753209994,-15.93603905999771,25116.45132120001
2022-08-14,11:23:03.000,226,9579793,-795,0,1660476183,5339.058126419994,-25.938754529997823,25116.45132120001
2022-08-14,11:23:04.000,226,9579800,1045,0,1660476184,5339.125489519996,-34.41180878999876,25116.50023104001
2022-08-14,11:23:05.000,226,9579794,-795,0,1660476185,5339.145698449996,-33.001982789995964,25116.507218160004
2022-08-14,11:23:06.000,226,9579847,-795,0,1660476186,5339.132225829999,-28.871192610000435,25116.49324392
2022-08-14,11:23:07.000,226,9579747,-35,0,1660476187,5339.118753209994,-37.844735099999525,25116.46529544
2022-08-14,11:23:08.000,226,9579823,-315,0,1660476188,5339.091807969999,-34.538693130001775,25116.45132120001
2022-08-14,11:23:09.000,226,9579747,605,0,1660476189,5339.105280589996,-41.45388965999882,25116.44433408
2022-08-14,11:23:10.000,226,9579778,245,0,1660476190,5339.098544279994,-16.020628619997296,25116.458308320005
2022-08-14,11:23:11.000,226,9579797,845,0,1660476191,5339.058126419994,-30.64757336999901,25116.4163856
2022-08-14,11:23:12.000,226,9579785,1125,0,1660476192,5339.091807969999,-27.813823110001977,25116.49324392
2022-08-14,11:23:13.000,226,9579781,-595,0,1660476193,5339.145698449996,-17.331766800001787,25116.521192399996
2022-08-14,11:23:14.000,226,9579822,765,0,1660476194,5339.159171069994,-21.709276529996714,25116.56311512
2022-08-14,11:23:15.000,226,9579795,-795,0,1660476195,5339.159171069994,-30.154134270000213,25116.549140880008
2022-08-14,11:23:16.000,226,9579783,-795,0,1660476196,5339.037917489994,-29.808726899995236,25116.388437120004
2022-08-14,11:23:17.000,226,9579755,-795,0,1660476197,5339.064862729996,-18.84028061999561,25116.402411359995
2022-08-14,11:23:18.000,226,9579732,-795,0,1660476198,5339.098544279994,-19.030607130000135,25116.423372719997
2022-08-14,11:23:19.000,226,9579831,-795,0,1660476199,5339.112016899999,-10.761977639995166,25116.49324392
2022-08-14,11:23:20.000,226,9579783,805,0,1660476200,5339.132225829999,-22.555172129999846,25116.521192399996
2022-08-14,11:23:21.000,226,9579756,-795,0,1660476201,5339.138962139994,-21.751571310000145,25116.49324392
2022-08-14,11:23:22.000,226,9579779,-795,0,1660476202,5339.071599039999,-33.08657234999555,25116.45132120001
2022-08-14,11:23:23.000,226,9579744,-635,0,1660476203,5339.138962139994,-27.91956005999964,25116.479269680007
2022-08-14,11:23:24.000,226,9579817,-795,0,1660476204,5339.098544279994,-48.1999070699967,25116.44433408
2022-08-14,11:23:25.000,226,9579821,-795,0,1660476205,5339.058126419994,-39.32505239999591,25116.304591679997
2022-08-14,11:23:26.000,226,9579805,-315,0,1660476206,5339.058126419994,-28.250869169998623,25116.374462879998
2022-08-14,11:23:27.000,226,9579793,-795,0,1660476207,5339.024444869996,-29.99905340999976,25116.402411359995
2022-08-14,11:23:28.000,226,9579800,885,0,1660476208,5339.098544279994,-20.97616700999788,25116.45132120001
2022-08-14,11:23:29.000,226,9579806,-795,0,1660476209,5339.125489519996,-38.58489374999772,25116.50023104001
2022-08-14,11:23:30.000,226,9579794,-795,0,1660476210,5339.145698449996,-41.67241269000078,25116.50023104001
2022-08-14,11:23:31.000,226,9579800,-795,0,1660476211,5339.091807969999,-44.104362539997965,25116.423372719997
2022-08-14,11:23:32.000,226,9579857,1045,0,1660476212,5339.105280589996,-52.38709029000165,25116.45132120001
2022-08-14,11:23:33.000,226,9579759,-795,0,1660476213,5339.091807969999,-45.33796029000223,25116.39542424
2022-08-14,11:23:34.000,226,9579812,-795,0,1660476214,5339.152434759999,-40.47406059000059,25116.409398480006
2022-08-14,11:23:35.000,226,9579799,-795,0,1660476215,5339.152434759999,-52.35889376999694,25116.479269680007
2022-08-14,11:23:36.000,226,9579780,-795,0,1660476216,5339.159171069994,-46.15565937000065,25116.44433408
2022-08-14,11:23:37.000,226,9579742,-795,0,1660476217,5339.152434759999,-55.65788660999533,25116.381450000008
2022-08-14,11:23:38.000,226,9579761,-515,0,1660476218,5339.206325239997,-40.805369699999574,25116.479269680007
2022-08-14,11:23:39.000,226,9579809,1125,0,1660476219,5339.226534169997,-36.41376170999865,25116.507218160004
2022-08-14,11:23:40.000,226,9579838,-795,0,1660476220,5339.213061549999,-35.61016088999895,25116.45132120001
2022-08-14,11:23:41.000,226,9579784,-795,0,1660476221,5339.192852619999,-44.01977297999838,25116.360488640006
2022-08-14,11:23:42.000,226,9579813,-274,0,1660476222,5339.179379999994,-51.49889990999509,25116.353501519996
2022-08-14,11:23:43.000,226,9579730,565,0,1660476223,5339.253479409999,-58.18147514999873,25116.528179520006
2022-08-14,11:23:44.000,226,9579774,-795,0,1660476224,5339.2804246499945,-42.26453960999788,25116.549140880008
2022-08-14,11:23:45.000,226,9579772,-795,0,1660476225,5339.266952029997,-52.40823767999973,25116.486256800003
2022-08-14,11:23:46.000,226,9579735,445,0,1660476226,5339.233270479999,-58.294261229995755,25116.479269680007
2022-08-14,11:23:47.000,226,9579773,-795,0,1660476227,5339.314106199992,-53.359870230000524,25116.542153759998
2022-08-14,11:23:48.000,226,9579779,285,0,1660476228,5339.273688339999,-48.4113809699993,25116.50023104001
2022-08-14,11:23:49.000,226,9579806,-795,0,1660476229,5339.240006789994,-51.223983839998255,25116.472282559997
2022-08-14,11:23:50.000,226,9579751,-795,0,1660476230,5339.233270479999,-57.57524996999564,25116.472282559997
2022-08-14,11:23:51.000,226,9579823,-795,0,1660476231,5339.199588929994,-52.75364504999743,25116.430359840007
2022-08-14,11:23:52.000,226,9579713,-795,0,1660476232,5339.206325239997,-62.326363590000255,25116.49324392
2022-08-14,11:23:53.000,226,9579841,404,0,1660476233,5339.246743099997,-61.99505448000127,25116.570102239995
2022-08-14,11:23:54.000,226,9579765,-795,0,1660476234,5339.246743099997,-63.101767889995244,25116.49324392
2022-08-14,11:23:55.000,226,9579808,325,0,1660476235,5339.233270479999,-66.85895417999564,25116.570102239995
2022-08-14,11:23:56.000,226,9579789,-795,0,1660476236,5339.132225829999,-69.55877096999757,25116.472282559997
2022-08-14,11:23:57.000,226,9579823,445,0,1660476237,5339.105280589996,-57.110007390001556,25116.44433408
2022-08-14,11:23:58.000,226,9579789,-755,0,1660476238,5339.179379999994,-60.58522847999848,25116.46529544
2022-08-14,11:23:59.000,226,9579739,845,0,1660476239,5339.172643689999,-43.977478200002224,25116.542153759998
2022-08-14,11:24:00.000,226,9579794,-795,0,1660476240,5339.179379999994,-40.27668494999671,25116.542153759998
2022-08-14,11:24:01.000,226,9579796,685,0,1660476241,5339.125489519996,-44.77402988999529,25116.51420528
2022-08-14,11:24:02.000,226,9579766,-515,0,1660476242,5339.118753209994,-28.363655249995645,25116.486256800003
2022-08-14,11:24:03.000,226,9579841,-795,0,1660476243,5339.125489519996,-28.89938912999787,25116.556128000004
2022-08-14,11:24:04.000,226,9579794,-795,0,1660476244,5338.984027009996,-46.98040757999843,25116.213759120008
2022-08-14,11:24:05.000,226,9579829,-795,0,1660476245,5339.078335349994,-43.38535127999785,25116.430359840007
2022-08-14,11:24:06.000,226,9579786,-315,0,1660476246,5339.010972249998,-43.20912302999932,25116.402411359995
2022-08-14,11:24:07.000,226,9579739,-795,0,1660476247,5339.0177085599935,-28.53988350000145,25116.388437120004
2022-08-14,11:24:08.000,226,9579782,924,0,1660476248,5339.0513901099985,-23.654836410001735,25116.458308320005
2022-08-14,11:24:09.000,226,9579776,-795,0,1660476249,5339.004235939996,-27.158254019996093,25116.381450000008
2022-08-14,11:24:10.000,226,9579812,-795,0,1660476250,5339.125489519996,-34.60213529999601,25116.49324392
2022-08-14,11:24:11.000,226,9579829,325,0,1660476251,5339.091807969999,-27.87726527999621,25116.49324392
2022-08-14,11:24:12.000,226,9579846,605,0,1660476252,5339.037917489994,-29.977906020001683,25116.479269680007
2022-08-14,11:24:13.000,226,9579778,-795,0,1660476253,5339.064862729996,-25.290234569998574,25116.45132120001
2022-08-14,11:24:14.000,226,9579807,-795,0,1660476254,5338.977290699993,-24.458437230001437,25116.213759120008
2022-08-14,11:24:15.000,226,9579814,1285,0,1660476255,5339.091807969999,-34.41885791999812,25116.49324392
2022-08-14,11:24:16.000,226,9579783,-155,0,1660476256,5339.1659073799965,-28.50463784999738,25116.507218160004
2022-08-14,11:24:17.000,226,9579796,-795,0,1660476257,5339.138962139994,-25.395971519996237,25116.46529544
2022-08-14,11:24:18.000,226,9579808,-795,0,1660476258,5339.1659073799965,-30.86609640000097,25116.458308320005
2022-08-14,11:24:19.000,226,9579837,-795,0,1660476259,5339.125489519996,-24.37384767000185,25116.472282559997
2022-08-14,11:24:20.000,226,9579747,-795,0,1660476260,5339.098544279994,-13.405401390002226,25116.423372719997
2022-08-14,11:24:21.000,226,9579817,1125,0,1660476261,5339.024444869996,-18.01553240999783,25116.360488640006
2022-08-14,11:24:22.000,226,9579734,1085,0,1660476262,5339.010972249998,-23.3023799099974,25116.339527280004
2022-08-14,11:24:23.000,226,9579734,285,0,1660476263,5339.064862729996,-23.443362509999133,25116.479269680007
2022-08-14,11:24:24.000,226,9579719,-235,0,1660476264,5339.118753209994,-19.016508870001417,25116.458308320005
2022-08-14,11:24:25.000,226,9579814,-795,0,1660476265,5339.085071659996,-10.860665460000746,25116.472282559997
2022-08-14,11:24:26.000,226,9579822,-795,0,1660476266,5339.0513901099985,-8.111504759996023,25116.430359840007
2022-08-14,11:24:27.000,226,9579829,-795,0,1660476267,5339.064862729996,-7.928227379998134,25116.486256800003
2022-08-14,11:24:28.000,226,9579754,-795,0,1660476268,5339.058126419994,-0.7663113000016892,25116.44433408
2022-08-14,11:24:29.000,226,9579759,-795,0,1660476269,5339.044653799996,-9.471986849996028,25116.402411359995
2022-08-14,11:24:30.000,226,9579784,-795,0,1660476270,5338.990763319998,-14.117363519995706,25116.339527280004
2022-08-14,11:24:31.000,226,9579765,-434,0,1660476271,5339.010972249998,-22.343698229997244,25116.353501519996
2022-08-14,11:24:32.000,226,9579757,-795,0,1660476272,5339.004235939996,-29.886267329995462,25116.388437120004
2022-08-14,11:24:33.000,226,9579820,-795,0,1660476273,5339.085071659996,-28.77250479000213,25116.486256800003
2022-08-14,11:24:34.000,226,9579758,124,0,1660476274,5339.071599039999,-16.98635942999681,25116.521192399996
2022-08-14,11:24:35.000,226,9579783,-795,0,1660476275,5339.058126419994,-15.562435169995297,25116.46529544
2022-08-14,11:24:36.000,226,9579762,-795,0,1660476276,5339.004235939996,-9.182972520000476,25116.367475760002
2022-08-14,11:24:37.000,226,9579831,-795,0,1660476277,5338.984027009996,-2.9656398599981912,25116.381450000008
2022-08-14,11:24:38.000,226,9579752,-354,0,1660476278,5338.997499629993,-0.23057741999946302,25116.423372719997
2022-08-14,11:24:39.000,226,9579755,-795,0,1660476279,5339.031181179998,-6.659383979997074,25116.472282559997
2022-08-14,11:24:40.000,226,9579756,-795,0,1660476280,5339.037917489994,-22.371894750001957,25116.49324392
2022-08-14,11:24:41.000,226,9579772,-795,0,1660476281,5339.037917489994,-19.70027447999746,25116.45132120001
2022-08-14,11:24:42.000,226,9579843,-795,0,1660476282,5338.990763319998,-9.32395512000221,25116.39542424
2022-08-14,11:24:43.000,226,9579872,-795,0,1660476283,5339.010972249998,-9.471986849996028,25116.507218160004
2022-08-14,11:24:44.000,226,9579803,-795,0,1660476284,5339.004235939996,-7.441837409998698,25116.479269680007
2022-08-14,11:24:45.000,226,9579729,-795,0,1660476285,5338.990763319998,5.239547459997993,25116.44433408
2022-08-14,11:24:46.000,226,9579806,-795,0,1660476286,5338.943609149996,-3.2264576699963072,25116.388437120004
2022-08-14,11:24:47.000,226,9579809,525,0,1660476287,5338.916663909993,3.442019310001342,25116.388437120004
2022-08-14,11:24:48.000,226,9579739,-795,0,1660476288,5339.037917489994,5.218400069999916,25116.542153759998
2022-08-14,11:24:49.000,226,9579790,-795,0,1660476289,5339.031181179998,3.9777531900035683,25116.535166640002
2022-08-14,11:24:50.000,226,9579758,-795,0,1660476290,5339.024444869996,20.613699990004534,25116.479269680007
2022-08-14,11:24:51.000,226,9579819,445,0,1660476291,5338.977290699993,16.623892410003464,25116.45132120001
2022-08-14,11:24:52.000,226,9579832,-795,0,1660476292,5338.963818079996,9.750990660002572,25116.458308320005
2022-08-14,11:24:53.000,226,9579802,-795,0,1660476293,5338.997499629993,12.746870909999416,25116.486256800003
2022-08-14,11:24:54.000,226,9579792,-795,0,1660476294,5338.990763319998,-0.6323778299993137,25116.472282559997
2022-08-14,11:24:55.000,226,9579784,1125,0,1660476295,5338.963818079996,-1.5135190799992415,25116.4163856
2022-08-14,11:24:56.000,226,9579790,-795,0,1660476296,5339.010972249998,-7.110528299999714,25116.45132120001
2022-08-14,11:24:57.000,226,9579765,-795,0,1660476297,5339.037917489994,-26.43219362999662,25116.507218160004
2022-08-14,11:24:58.000,226,9579783,-795,0,1660476298,5339.037917489994,-18.227006310000434,25116.49324392
2022-08-14,11:24:59.000,226,9579795,-715,0,1660476299,5339.0513901099985,-20.35584356999607,25116.458308320005
2022-08-14,11:25:00.000,226,9579825,-795,0,1660476300,5338.984027009996,2.9485802100025467,25116.458308320005
2022-08-14,11:25:01.000,226,9579765,-795,0,1660476301,5338.950345459998,-9.359200769999006,25116.388437120004
2022-08-14,11:25:02.000,226,9579734,165,0,1660476302,5338.984027009996,-2.641379879998567,25116.402411359995
2022-08-14,11:25:03.000,226,9579829,-795,0,1660476303,5338.990763319998,-2.754165959995589,25116.430359840007
2022-08-14,11:25:04.000,226,9579779,-795,0,1660476304,5339.078335349994,-8.717729939999117,25116.51420528
2022-08-14,11:25:05.000,226,9579786,-795,0,1660476305,5338.936872839993,-9.761001179998857,25116.486256800003
2022-08-14,11:25:06.000,226,9579808,-795,0,1660476306,5339.071599039999,-24.38089680000121,25116.528179520006
2022-08-14,11:25:07.000,226,9579856,-795,0,1660476307,5339.037917489994,-20.045681849995162,25116.46529544
2022-08-14,11:25:08.000,226,9579798,-795,0,1660476308,5339.037917489994,-5.771193599997787,25116.423372719997
2022-08-14,11:25:09.000,226,9579761,-475,0,1660476309,5339.024444869996,-16.485871199998655,25116.472282559997
2022-08-14,11:25:10.000,226,9579755,-795,0,1660476310,5339.058126419994,-26.714158830000088,25116.44433408
2022-08-14,11:25:11.000,226,9579808,885,0,1660476311,5339.031181179998,-11.643118889995094,25116.4163856
2022-08-14,11:25:12.000,226,9579836,-795,0,1660476312,5339.024444869996,-14.67424478999601,25116.49324392
2022-08-14,11:25:13.000,226,9579781,-195,0,1660476313,5339.112016899999,-21.67403087999992,25116.528179520006
2022-08-14,11:25:14.000,226,9579793,-795,0,1660476314,5339.085071659996,-21.300426989997504,25116.556128000004
2022-08-14,11:25:15.000,226,9579813,-795,0,1660476315,5339.125489519996,4.400700990001496,25116.49324392
2022-08-14,11:25:16.000,226,9579819,805,0,1660476316,5339.098544279994,-5.6513583900014055,25116.46529544
2022-08-14,11:25:17.000,226,9579756,-795,0,1660476317,5339.031181179998,-0.06844742999965092,25116.423372719997
2022-08-14,11:25:18.000,226,9579781,-795,0,1660476318,5339.071599039999,-3.5013737400004175,25116.39542424
2022-08-14,11:25:19.000,226,9579793,-795,0,1660476319,5339.098544279994,1.2215433599994867,25116.360488640006
2022-08-14,11:25:20.000,226,9579828,525,0,1660476320,5339.152434759999,-6.9624965699986205,25116.56311512
2022-08-14,11:25:21.000,226,9579786,-795,0,1660476321,5339.138962139994,-9.944278559996746,25116.50023104001
2022-08-14,11:25:22.000,226,9579763,485,0,1660476322,5339.105280589996,-11.332957170001464,25116.423372719997
2022-08-14,11:25:23.000,226,9579860,-795,0,1660476323,5339.152434759999,-8.167897799998173,25116.556128000004
2022-08-14,11:25:24.000,226,9579830,565,0,1660476324,5339.125489519996,0.7422025199994096,25116.535166640002
2022-08-14,11:25:25.000,226,9579798,645,0,1660476325,5339.152434759999,-3.466128089996346,25116.46529544
2022-08-14,11:25:26.000,226,9579825,-274,0,1660476326,5339.1659073799965,-6.130699230001483,25116.507218160004
2022-08-14,11:25:27.000,226,9579767,965,0,1660476327,5339.199588929994,0.23466516000189586,25116.549140880008
2022-08-14,11:25:28.000,226,9579749,-795,0,1660476328,5339.172643689999,3.322184099997685,25116.51420528
2022-08-14,11:25:29.000,226,9579756,-235,0,1660476329,5339.152434759999,2.0462915700045414,25116.479269680007
2022-08-14,11:25:30.000,226,9579757,525,0,1660476330,5339.192852619999,18.39322404000268,25116.56311512
2022-08-14,11:25:31.000,226,9579854,-795,0,1660476331,5339.098544279994,1.9053089700028067,25116.437346960003
2022-08-14,11:25:32.000,226,9579803,-595,0,1660476332,5339.1659073799965,4.386602730002778,25116.45132120001
2022-08-14,11:25:33.000,226,9579756,565,0,1660476333,5339.098544279994,9.574762410004041,25116.44433408
2022-08-14,11:25:34.000,226,9579775,-795,0,1660476334,5339.1659073799965,-13.962282659995253,25116.472282559997
2022-08-14,11:25:35.000,226,9579723,365,0,1660476335,5339.085071659996,-10.007720729998255,25116.44433408
2022-08-14,11:25:36.000,226,9579789,-675,0,1660476336,5339.105280589996,-15.026701290000346,25116.486256800003
2022-08-14,11:25:37.000,226,9579738,-795,0,1660476337,5339.145698449996,-6.391517039999599,25116.549140880008
2022-08-14,11:25:38.000,226,9579727,765,0,1660476338,5339.098544279994,-9.951327689996106,25116.51420528
2022-08-14,11:25:39.000,226,9579812,525,0,1660476339,5339.1659073799965,2.2718637299985858,25116.591063599997
2022-08-14,11:25:40.000,226,9579790,-795,0,1660476340,5339.105280589996,-2.176137299997208,25116.56311512
2022-08-14,11:25:41.000,226,9579778,-795,0,1660476341,5339.037917489994,-6.074306189999334,25116.521192399996
2022-08-14,11:25:42.000,226,9579733,-475,0,1660476342,5339.064862729996,-8.929203840001719,25116.535166640002
2022-08-14,11:25:43.000,226,9579783,-795,0,1660476343,5339.118753209994,-23.535001199998078,25116.58407648
2022-08-14,11:25:44.000,226,9579813,-795,0,1660476344,5339.125489519996,-24.902532419997442,25116.58407648
2022-08-14,11:25:45.000,226,9579733,-795,0,1660476345,5339.118753209994,-3.9102232799996273,25116.556128000004
2022-08-14,11:25:46.000,226,9579816,-795,0,1660476346,5339.058126419994,3.23054540999874,25116.507218160004
2022-08-14,11:25:47.000,226,9579764,-795,0,1660476347,5339.118753209994,-6.306927480000013,25116.639973439997
2022-08-14,11:25:48.000,226,9579873,-795,0,1660476348,5339.091807969999,-36.32917214999907,25116.542153759998
2022-08-14,11:25:49.000,226,9579779,-795,0,1660476349,5339.064862729996,-26.516783189996204,25116.577089360006
2022-08-14,11:25:50.000,226,9579805,-795,0,1660476350,5339.078335349994,-14.49096740999812,25116.549140880008
2022-08-14,11:25:51.000,226,9579795,-795,0,1660476351,5339.0177085599935,-10.881812849998823,25116.486256800003
2022-08-14,11:25:52.000,226,9579719,565,0,1660476352,5339.004235939996,-5.313000149995787,25116.49324392
2022-08-14,11:25:53.000,226,9579831,-795,0,1660476353,5339.037917489994,-15.632926469996164,25116.549140880008
2022-08-14,11:25:54.000,226,9579822,-795,0,1660476354,5339.112016899999,-20.898626579997654,25116.61901208001
2022-08-14,11:25:55.000,226,9579784,165,0,1660476355,5339.085071659996,-14.180805689997214,25116.591063599997
2022-08-14,11:25:56.000,226,9579817,-795,0,1660476356,5339.118753209994,-12.749832299996342,25116.58407648
2022-08-14,11:25:57.000,226,9579705,-354,0,1660476357,5339.037917489994,-15.393256049996126,25116.479269680007
2022-08-14,11:25:58.000,226,9579765,-795,0,1660476358,5339.0513901099985,-18.008483279998472,25116.44433408
2022-08-14,11:25:59.000,226,9579744,-795,0,1660476359,5339.132225829999,-17.66307591000077,25116.61901208001
2022-08-14,11:26:00.000,226,9579792,-675,0,1660476360,5339.132225829999,-26.129081040002347,25116.646960560007
2022-08-14,11:26:01.000,226,9579798,-74,0,1660476361,5339.145698449996,-16.718492489999335,25116.591063599997
2022-08-14,11:26:02.000,226,9579824,-795,0,1660476362,5339.132225829999,-18.20585891999508,25116.598050720007
2022-08-14,11:26:03.000,226,9579801,-795,0,1660476363,5339.0513901099985,-17.324717669995152,25116.49324392
2022-08-14,11:26:04.000,226,9579778,-795,0,1660476364,5339.004235939996,-10.331980709997879,25116.409398480006
2022-08-14,11:26:05.000,226,9579777,-795,0,1660476365,5339.112016899999,-3.113671589999285,25116.50023104001
2022-08-14,11:26:06.000,226,9579899,-795,0,1660476366,5338.984027009996,-9.880836389995238,25116.44433408
2022-08-14,11:26:07.000,226,9579747,-795,0,1660476367,5339.112016899999,-2.472200759999396,25116.58407648
2022-08-14,11:26:08.000,226,9579787,-795,0,1660476368,5339.098544279994,1.2285924899988458,25116.535166640002
2022-08-14,11:26:09.000,226,9579797,-795,0,1660476369,5339.098544279994,-5.2848036299983505,25116.61202496
2022-08-14,11:26:10.000,226,9579761,565,0,1660476370,5339.112016899999,-9.930180299998028,25116.58407648
2022-08-14,11:26:11.000,226,9579830,-235,0,1660476371,5339.044653799996,-9.958376819995465,25116.472282559997
2022-08-14,11:26:12.000,226,9579776,-795,0,1660476372,5339.0513901099985,-14.815227389997744,25116.528179520006
2022-08-14,11:26:13.000,226,9579778,-795,0,1660476373,5339.037917489994,-20.863380930000858,25116.50023104001
2022-08-14,11:26:14.000,226,9579769,285,0,1660476374,5339.0177085599935,-32.29002065999521,25116.507218160004
2022-08-14,11:26:15.000,226,9579795,-795,0,1660476375,5338.997499629993,-27.91251093000028,25116.45132120001
2022-08-14,11:26:16.000,226,9579788,-795,0,1660476376,5339.031181179998,-27.193499670000165,25116.507218160004
2022-08-14,11:26:17.000,226,9579746,-795,0,1660476377,5339.058126419994,-14.963259119998838,25116.542153759998
2022-08-14,11:26:18.000,226,9579788,-795,0,1660476378,5339.085071659996,-21.934848689998034,25116.56311512
2022-08-14,11:26:19.000,226,9579811,-795,0,1660476379,5339.064862729996,-14.54736045000027,25116.591063599997
2022-08-14,11:26:20.000,226,9579835,-315,0,1660476380,5339.044653799996,-18.64995410999836,25116.521192399996
2022-08-14,11:26:21.000,226,9579788,245,0,1660476381,5338.990763319998,-13.743759630000568,25116.423372719997
2022-08-14,11:26:22.000,226,9579790,525,0,1660476382,5338.9234002199955,-23.217790349997813,25116.3465144
2022-08-14,11:26:23.000,226,9579806,-795,0,1660476383,5339.010972249998,-26.60137274999579,25116.458308320005
2022-08-14,11:26:24.000,226,9579807,-354,0,1660476384,5339.037917489994,-29.94970949999697,25116.49324392
2022-08-14,11:26:25.000,226,9579786,645,0,1660476385,5339.118753209994,-38.020963349998055,25116.605037840003
2022-08-14,11:26:26.000,226,9579764,-795,0,1660476386,5339.112016899999,-36.82261124999786,25116.528179520006
2022-08-14,11:26:27.000,226,9579719,-795,0,1660476387,5339.064862729996,-35.18721309000102,25116.46529544
2022-08-14,11:26:28.000,226,9579822,-795,0,1660476388,5339.091807969999,-34.8629531100014,25116.507218160004
2022-08-14,11:26:29.000,226,9579820,-795,0,1660476389,5339.031181179998,-25.247939789995144,25116.479269680007
2022-08-14,11:26:30.000,226,9579810,-35,0,1660476390,5339.091807969999,-32.43100325999694,25116.50023104001
2022-08-14,11:26:31.000,226,9579803,445,0,1660476391,5339.071599039999,-34.136892720001924,25116.486256800003
2022-08-14,11:26:32.000,226,9579831,-675,0,1660476392,5339.085071659996,-24.96597458999895,25116.486256800003
2022-08-14,11:26:33.000,226,9579783,605,0,1660476393,5339.132225829999,-36.31507389000035,25116.56311512
2022-08-14,11:26:34.000,226,9579812,-795,0,1660476394,5339.145698449996,-9.817394220001006,25116.591063599997
2022-08-14,11:26:35.000,226,9579846,-795,0,1660476395,5339.159171069994,-10.613945910001348,25116.577089360006
2022-08-14,11:26:36.000,226,9579814,-795,0,1660476396,5339.078335349994,-9.796246829995653,25116.430359840007
2022-08-14,11:26:37.000,226,9579840,404,0,1660476397,5339.098544279994,-11.572627590001503,25116.49324392
2022-08-14,11:26:38.000,226,9579831,-795,0,1660476398,5339.071599039999,13.360145220001868,25116.39542424
2022-08-14,11:26:39.000,226,9579777,-635,0,1660476399,5339.152434759999,6.945436920002976,25116.51420528
2022-08-14,11:26:40.000,226,9579760,-795,0,1660476400,5339.179379999994,15.735702030004177,25116.61202496
2022-08-14,11:26:41.000,226,9579751,-795,0,1660476401,5339.199588929994,9.34919025000272,25116.535166640002
2022-08-14,11:26:42.000,226,9579729,485,0,1660476402,5339.172643689999,23.623678500000096,25116.535166640002
2022-08-14,11:26:43.000,226,9579782,-795,0,1660476403,5339.199588929994,21.255170820004423,25116.56311512
2022-08-14,11:26:44.000,226,9579791,85,0,1660476404,5339.206325239997,18.357978389998607,25116.528179520006
2022-08-14,11:26:45.000,226,9579785,325,0,1660476405,5339.199588929994,13.437685650002095,25116.556128000004
2022-08-14,11:26:46.000,226,9579797,-795,0,1660476406,5339.112016899999,6.790356060002523,25116.479269680007
2022-08-14,11:26:47.000,226,9579798,-795,0,1660476407,5339.152434759999,11.689501410000958,25116.507218160004
2022-08-14,11:26:48.000,226,9579742,805,0,1660476408,5339.213061549999,15.531277260000934,25116.61202496
2022-08-14,11:26:49.000,226,9579792,-795,0,1660476409,5339.192852619999,13.409489130004658,25116.63298632
2022-08-14,11:26:50.000,226,9579828,-795,0,1660476410,5339.186116309997,14.058009090003907,25116.61202496
2022-08-14,11:26:51.000,226,9579737,-235,0,1660476411,5339.085071659996,12.161793120001676,25116.577089360006
2022-08-14,11:26:52.000,226,9579856,-795,0,1660476412,5339.118753209994,12.07015443000273,25116.549140880008
2022-08-14,11:26:53.000,226,9579761,-235,0,1660476413,5339.159171069994,16.363074599998072,25116.556128000004
2022-08-14,11:26:54.000,226,9579788,805,0,1660476414,5339.125489519996,22.6720459499993,25116.556128000004
2022-08-14,11:26:55.000,226,9579750,-795,0,1660476415,5339.125489519996,13.52227521000168,25116.521192399996
2022-08-14,11:26:56.000,226,9579781,-114,0,1660476416,5339.091807969999,7.283795160001318,25116.56311512
2022-08-14,11:26:57.000,226,9579742,45,0,1660476417,5339.132225829999,3.8297214600024745,25116.6609348
2022-08-14,11:26:58.000,226,9579792,-795,0,1660476418,5339.138962139994,7.206254730001092,25116.625999200005
2022-08-14,11:26:59.000,226,9579837,365,0,1660476419,5339.179379999994,12.274579199998698,25116.639973439997
2022-08-14,11:27:00.000,226,9579879,-795,0,1660476420,5339.138962139994,6.191180009998789,25116.605037840003
2022-08-14,11:27:01.000,226,9579793,-795,0,1660476421,5339.098544279994,6.071344800002407,25116.556128000004
2022-08-14,11:27:02.000,226,9579772,-475,0,1660476422,5339.078335349994,18.13945536000392,25116.479269680007
2022-08-14,11:27:03.000,226,9579784,-795,0,1660476423,5339.105280589996,15.15062423999916,25116.549140880008
2022-08-14,11:27:04.000,226,9579783,-795,0,1660476424,5339.192852619999,4.555781850001949,25116.61202496
2022-08-14,11:27:05.000,226,9579790,-795,0,1660476425,5339.192852619999,2.490386760000547,25116.6609348
2022-08-14,11:27:06.000,226,9579717,-795,0,1660476426,5339.1659073799965,2.0462915700045414,25116.598050720007
2022-08-14,11:27:07.000,226,9579756,765,0,1660476427,5339.0177085599935,-5.891028810001444,25116.49324392
2022-08-14,11:27:08.000,226,9579852,-795,0,1660476428,5339.125489519996,3.012022380004055,25116.56311512
2022-08-14,11:27:09.000,226,9579748,-795,0,1660476429,5339.145698449996,17.786998859999585,25116.61202496
2022-08-14,11:27:10.000,226,9579777,-795,0,1660476430,5339.159171069994,17.046840210001392,25116.61202496
2022-08-14,11:27:11.000,226,9579775,-795,0,1660476431,5339.132225829999,17.730605820004712,25116.521192399996
2022-08-14,11:27:12.000,226,9579782,805,0,1660476432,5339.159171069994,21.953034689999186,25116.56311512
2022-08-14,11:27:13.000,226,9579797,-795,0,1660476433,5339.206325239997,9.229355039999064,25116.61202496
2022-08-14,11:27:14.000,226,9579750,-795,0,1660476434,5339.172643689999,8.002806420001434,25116.639973439997
2022-08-14,11:27:15.000,226,9579805,725,0,1660476435,5339.206325239997,18.879614010002115,25116.577089360006
2022-08-14,11:27:16.000,226,9579772,-795,0,1660476436,5339.091807969999,15.933077670000785,25116.49324392
2022-08-14,11:27:17.000,226,9579805,885,0,1660476437,5339.152434759999,12.168842250001035,25116.598050720007
2022-08-14,11:27:18.000,226,9579740,-795,0,1660476438,5339.206325239997,16.24323939000169,25116.556128000004
2022-08-14,11:27:19.000,226,9579830,525,0,1660476439,5339.233270479999,8.975586360000307,25116.646960560007
2022-08-14,11:27:20.000,226,9579764,805,0,1660476440,5339.260215719994,22.51696508999885,25116.653947680003
2022-08-14,11:27:21.000,226,9579749,-795,0,1660476441,5339.233270479999,5.098564860003535,25116.61202496
2022-08-14,11:27:22.000,226,9579753,-795,0,1660476442,5339.192852619999,23.116141140002583,25116.56311512
2022-08-14,11:27:23.000,226,9579791,-395,0,1660476443,5339.246743099997,20.59255259999918,25116.674909040004
2022-08-14,11:27:24.000,226,9579849,-795,0,1660476444,5339.186116309997,17.392247579999093,25116.63298632
2022-08-14,11:27:25.000,226,9579721,965,0,1660476445,5339.159171069994,29.368719450001663,25116.61202496
2022-08-14,11:27:26.000,226,9579785,365,0,1660476446,5339.071599039999,26.04153008999856,25116.521192399996
2022-08-14,11:27:27.000,226,9579786,765,0,1660476447,5339.078335349994,23.158435919998738,25116.577089360006
2022-08-14,11:27:28.000,226,9579722,-795,0,1660476448,5339.152434759999,16.46176242000365,25116.646960560007
2022-08-14,11:27:29.000,226,9579776,845,0,1660476449,5339.112016899999,15.573572040004365,25116.68189616
2022-08-14,11:27:30.000,226,9579803,-795,0,1660476450,5339.058126419994,15.601768560001801,25116.605037840003
2022-08-14,11:27:31.000,226,9579844,-515,0,1660476451,5339.064862729996,15.037838160002138,25116.653947680003
2022-08-14,11:27:32.000,226,9579780,965,0,1660476452,5338.936872839993,19.584527010003512,25116.50023104001
2022-08-14,11:27:33.000,226,9579871,1125,0,1660476453,5338.957081769993,22.664996819999942,25116.51420528
2022-08-14,11:27:34.000,226,9579744,485,0,1660476454,5338.990763319998,26.37283920000482,25116.556128000004
2022-08-14,11:27:35.000,226,9579810,-795,0,1660476455,5338.984027009996,24.963013200002024,25116.61202496
2022-08-14,11:27:36.000,226,9579777,-795,0,1660476456,5338.936872839993,12.4860531000013,25116.61202496
2022-08-14,11:27:37.000,226,9579732,-795,0,1660476457,5338.930136529998,16.341927209999994,25116.542153759998
2022-08-14,11:27:38.000,226,9579768,525,0,1660476458,5338.984027009996,17.180773680003767,25116.598050720007
2022-08-14,11:27:39.000,226,9579777,-795,0,1660476459,5338.950345459998,6.564783900001203,25116.61901208001
2022-08-14,11:27:40.000,226,9579821,525,0,1660476460,5338.936872839993,19.521084840002004,25116.591063599997
2022-08-14,11:27:41.000,226,9579807,-795,0,1660476461,5338.862773429995,5.895116550003877,25116.50023104001
2022-08-14,11:27:42.000,226,9579713,-795,0,1660476462,5338.842564499995,2.652516750000359,25116.49324392
2022-08-14,11:27:43.000,226,9579763,285,0,1660476463,5338.822355569995,0.7985955600015586,25116.521192399996
2022-08-14,11:27:44.000,226,9579814,-795,0,1660476464,5338.943609149996,14.34702341999946,25116.598050720007
2022-08-14,11:27:45.000,226,9579680,805,0,1660476465,5338.9234002199955,15.883733759997995,25116.63298632
2022-08-14,11:27:46.000,226,9579771,-795,0,1660476466,5338.909927599998,-1.6685999399996945,25116.598050720007
2022-08-14,11:27:47.000,226,9579870,325,0,1660476467,5338.829091879998,9.94131716999982,25116.486256800003
2022-08-14,11:27:48.000,226,9579780,965,0,1660476468,5338.869509739998,11.936220960000355,25116.542153759998
2022-08-14,11:27:49.000,226,9579799,-795,0,1660476469,5338.869509739998,4.7179118400017614,25116.535166640002
2022-08-14,11:27:50.000,226,9579795,-795,0,1660476470,5338.822355569995,13.155720449998626,25116.528179520006
2022-08-14,11:27:51.000,226,9579793,-795,0,1660476471,5338.802146639995,0.6858094800045365,25116.49324392
2022-08-14,11:27:52.000,226,9579780,565,0,1660476472,5338.829091879998,-11.445743249998486,25116.50023104001
2022-08-14,11:27:53.000,226,9579728,5,0,1660476473,5338.856037119993,-19.629783179996593,25116.56311512
2022-08-14,11:27:54.000,226,9579776,-795,0,1660476474,5338.862773429995,-11.31885890999547,25116.556128000004
2022-08-14,11:27:55.000,226,9579807,-475,0,1660476475,5338.842564499995,-17.296521149997716,25116.598050720007
2022-08-14,11:27:56.000,226,9579760,-795,0,1660476476,5338.8088829499975,-15.752761679999821,25116.430359840007
2022-08-14,11:27:57.000,226,9579737,-795,0,1660476477,5338.842564499995,-5.714800559995638,25116.423372719997
2022-08-14,11:27:58.000,226,9579731,-795,0,1660476478,5338.822355569995,-7.251510900001449,25116.486256800003
2022-08-14,11:27:59.000,226,9579802,-795,0,1660476479,5338.856037119993,-5.094477120001102,25116.51420528
2022-08-14,11:28:00.000,226,9579777,-795,0,1660476480,5338.876246049993,-8.626091250000172,25116.51420528
2022-08-14,11:28:01.000,226,9579852,-795,0,1660476481,5338.815619259993,0.29810733000340406,25116.56311512
2022-08-14,11:28:02.000,226,9579821,-795,0,1660476482,5338.862773429995,-8.499206909997156,25116.51420528
2022-08-14,11:28:03.000,226,9579820,-795,0,1660476483,5338.802146639995,-12.481965359998867,25116.430359840007
2022-08-14,11:28:04.000,226,9579801,1205,0,1660476484,5338.8088829499975,-19.023558000000776,25116.44433408
2022-08-14,11:28:05.000,226,9579785,245,0,1660476485,5338.795410329993,2.87103978000232,25116.51420528
2022-08-14,11:28:06.000,226,9579802,124,0,1660476486,5338.802146639995,9.553615019998688,25116.458308320005
2022-08-14,11:28:07.000,226,9579752,-795,0,1660476487,5338.754992469992,-14.624900880000496,25116.46529544
2022-08-14,11:28:08.000,226,9579811,-795,0,1660476488,5338.6606841299945,-20.651907029998256,25116.486256800003
2022-08-14,11:28:09.000,226,9579756,-795,0,1660476489,5338.768465089997,-43.07518955999694,25116.507218160004
2022-08-14,11:28:10.000,226,9579759,-795,0,1660476490,5338.829091879998,-47.31171668999741,25116.56311512
2022-08-14,11:28:11.000,226,9579784,-795,0,1660476491,5338.8088829499975,-42.44781698999577,25116.577089360006
2022-08-14,11:28:12.000,226,9579784,-795,0,1660476492,5338.707838299997,-32.19838196999626,25116.388437120004
2022-08-14,11:28:13.000,226,9579787,-795,0,1660476493,5338.687629369997,-34.42590704999748,25116.353501519996
2022-08-14,11:28:14.000,226,9579797,-795,0,1660476494,5338.714574609992,-38.16899507999915,25116.367475760002
2022-08-14,11:28:15.000,226,9579765,605,0,1660476495,5338.781937709995,-39.078332849996514,25116.542153759998
2022-08-14,11:28:16.000,226,9579742,-795,0,1660476496,5338.795410329993,-26.953829250000126,25116.556128000004
2022-08-14,11:28:17.000,226,9579779,-795,0,1660476497,5338.734783539992,-38.99374328999693,25116.423372719997
2022-08-14,11:28:18.000,226,9579780,-795,0,1660476498,5338.815619259993,-41.26356315000157,25116.479269680007
2022-08-14,11:28:19.000,226,9579785,-795,0,1660476499,5338.869509739998,-37.619162939998205,25116.56311512
2022-08-14,11:28:20.000,226,9579779,965,0,1660476500,5338.829091879998,-42.017820059998485,25116.50023104001
2022-08-14,11:28:21.000,226,9579783,-795,0,1660476501,5338.781937709995,-28.878241739999794,25116.381450000008
2022-08-14,11:28:22.000,226,9579742,-795,0,1660476502,5338.8088829499975,-41.094384029995126,25116.46529544
2022-08-14,11:28:23.000,226,9579778,-155,0,1660476503,5338.869509739998,-79.56853556999704,25116.507218160004
2022-08-14,11:28:24.000,226,9579792,-795,0,1660476504,5338.930136529998,-56.6447648100002,25116.556128000004
2022-08-14,11:28:25.000,226,9579750,-795,0,1660476505,5338.957081769993,-69.60811488000036,25116.528179520006
2022-08-14,11:28:26.000,226,9579754,-795,0,1660476506,5338.889718669998,-44.23829601000034,25116.486256800003
2022-08-14,11:28:27.000,226,9579795,-795,0,1660476507,5338.950345459998,-45.591728970000986,25116.556128000004
2022-08-14,11:28:28.000,226,9579801,-795,0,1660476508,5338.970554389998,-55.9398518099988,25116.479269680007
2022-08-14,11:28:29.000,226,9579779,-795,0,1660476509,5338.9234002199955,-52.92987329999596,25116.479269680007
2022-08-14,11:28:30.000,226,9579777,-795,0,1660476510,5338.977290699993,-47.227127129997825,25116.49324392
2022-08-14,11:28:31.000,226,9579769,-795,0,1660476511,5338.936872839993,-45.33796029000223,25116.44433408
2022-08-14,11:28:32.000,226,9579831,1045,0,1660476512,5338.970554389998,-52.56331854000018,25116.46529544
2022-08-14,11:28:33.000,226,9579834,-795,0,1660476513,5339.044653799996,-53.73347411999566,25116.549140880008
2022-08-14,11:28:34.000,226,9579782,805,0,1660476514,5339.024444869996,-63.26389788000233,25116.591063599997
2022-08-14,11:28:35.000,226,9579808,-795,0,1660476515,5339.004235939996,-63.144062669998675,25116.528179520006
2022-08-14,11:28:36.000,226,9579877,-795,0,1660476516,5338.909927599998,-49.96218956999655,25116.381450000008
2022-08-14,11:28:37.000,226,9579809,-795,0,1660476517,5338.984027009996,-75.36725409000064,25116.4163856
2022-08-14,11:28:38.000,226,9579782,-155,0,1660476518,5339.010972249998,-60.03539633999753,25116.49324392
2022-08-14,11:28:39.000,226,9579753,-795,0,1660476519,5339.037917489994,-55.06575968999823,25116.49324392
2022-08-14,11:28:40.000,226,9579722,805,0,1660476520,5339.037917489994,-65.29404731999966,25116.51420528
2022-08-14,11:28:41.000,226,9579763,365,0,1660476521,5338.950345459998,-62.83390094999777,25116.4163856
2022-08-14,11:28:42.000,226,9579762,445,0,1660476522,5339.004235939996,-69.55877096999757,25116.486256800003
2022-08-14,11:28:43.000,226,9579798,-795,0,1660476523,5339.037917489994,-56.99722130999726,25116.521192399996
2022-08-14,11:28:44.000,226,9579831,-795,0,1660476524,5339.0177085599935,-54.82608926999819,25116.49324392
2022-08-14,11:28:45.000,226,9579851,924,0,1660476525,5338.984027009996,-56.41919264999888,25116.507218160004
2022-08-14,11:28:46.000,226,9579783,-795,0,1660476526,5338.903191289995,-60.44424587999674,25116.353501519996
2022-08-14,11:28:47.000,226,9579766,924,0,1660476527,5338.916663909993,-49.44760307999968,25116.339527280004
2022-08-14,11:28:48.000,226,9579710,-795,0,1660476528,5338.984027009996,-44.53435946999525,25116.45132120001
2022-08-14,11:28:49.000,226,9579723,-795,0,1660476529,5339.0513901099985,-32.88214757999958,25116.479269680007
2022-08-14,11:28:50.000,226,9579767,1125,0,1660476530,5339.044653799996,-27.44726834999892,25116.507218160004
2022-08-14,11:28:51.000,226,9579807,-795,0,1660476531,5338.970554389998,-20.63075964000018,25116.339527280004
2022-08-14,11:28:52.000,226,9579756,-795,0,1660476532,5338.984027009996,-26.791699260000314,25116.437346960003
2022-08-14,11:28:53.000,226,9579771,-114,0,1660476533,5338.9234002199955,-28.04644439999538,25116.437346960003
2022-08-14,11:28:54.000,226,9579744,-795,0,1660476534,5338.963818079996,-24.994171109996387,25116.423372719997
2022-08-14,11:28:55.000,226,9579819,-795,0,1660476535,5338.930136529998,-15.252273450001667,25116.402411359995
2022-08-14,11:28:56.000,226,9579755,-795,0,1660476536,5338.916663909993,-11.431644989999768,25116.46529544
2022-08-14,11:28:57.000,226,9579752,-315,0,1660476537,5338.984027009996,-31.28199506999954,25116.486256800003
2022-08-14,11:28:58.000,226,9579797,-114,0,1660476538,5338.896454979993,-33.46017623999796,25116.430359840007
2022-08-14,11:28:59.000,226,9579779,-795,0,1660476539,5338.930136529998,-38.711778090000735,25116.45132120001
2022-08-14,11:29:00.000,226,9579789,-795,0,1660476540,5338.909927599998,-34.46115270000155,25116.402411359995
2022-08-14,11:29:01.000,226,9579803,685,0,1660476541,5338.882982359995,-42.645192629999656,25116.437346960003
2022-08-14,11:29:02.000,226,9579793,605,0,1660476542,5338.862773429995,-27.997100489999866,25116.4163856
2022-08-14,11:29:03.000,226,9579848,-795,0,1660476543,5338.8088829499975,-33.95361533999676,25116.318565920003
2022-08-14,11:29:04.000,226,9579754,-795,0,1660476544,5338.849300809998,-35.96966651999537,25116.374462879998
2022-08-14,11:29:05.000,226,9579805,-795,0,1660476545,5338.862773429995,-42.62404524000158,25116.388437120004
2022-08-14,11:29:06.000,226,9579733,885,0,1660476546,5338.889718669998,-30.950685960000555,25116.45132120001
2022-08-14,11:29:07.000,226,9579869,445,0,1660476547,5338.889718669998,-33.82673100000102,25116.388437120004
2022-08-14,11:29:08.000,226,9579813,365,0,1660476548,5338.815619259993,-32.5508384700006,25116.318565920003
2022-08-14,11:29:09.000,226,9579858,565,0,1660476549,5338.781937709995,-45.94418546999805,25116.28363032001
2022-08-14,11:29:10.000,226,9579816,-795,0,1660476550,5338.768465089997,-47.02975149000122,25116.2766432
2022-08-14,11:29:11.000,226,9579766,-795,0,1660476551,5338.822355569995,-44.01272384999902,25116.409398480006
2022-08-14,11:29:12.000,226,9579698,-795,0,1660476552,5338.862773429995,-31.697893739998108,25116.374462879998
2022-08-14,11:29:13.000,226,9579804,-795,0,1660476553,5338.876246049993,-22.07583128999977,25116.479269680007
2022-08-14,11:29:14.000,226,9579715,-795,0,1660476554,5338.882982359995,-34.41885791999812,25116.45132120001
2022-08-14,11:29:15.000,226,9579729,-795,0,1660476555,5338.856037119993,-46.57860716999858,25116.44433408
2022-08-14,11:29:16.000,226,9579794,-795,0,1660476556,5338.7752013999925,-49.68727349999972,25116.3465144
2022-08-14,11:29:17.000,226,9579787,-315,0,1660476557,5338.761728779995,-27.05251706999843,25116.367475760002
2022-08-14,11:29:18.000,226,9579764,-795,0,1660476558,5338.795410329993,-32.339364569998,25116.4163856
2022-08-14,11:29:19.000,226,9579794,-274,0,1660476559,5338.802146639995,-52.041682919996674,25116.402411359995
2022-08-14,11:29:20.000,226,9579776,965,0,1660476560,5338.802146639995,-49.419406560002244,25116.430359840007
2022-08-14,11:29:21.000,226,9579750,725,0,1660476561,5338.734783539992,-42.12355700999615,25116.458308320005
2022-08-14,11:29:22.000,226,9579822,-795,0,1660476562,5338.633738889999,-36.26572997999756,25116.3465144
2022-08-14,11:29:23.000,226,9579792,365,0,1660476563,5338.761728779995,-39.4096419599955,25116.381450000008
2022-08-14,11:29:24.000,226,9579721,-795,0,1660476564,5338.714574609992,-42.56060307000007,25116.381450000008
2022-08-14,11:29:25.000,226,9579783,165,0,1660476565,5338.734783539992,-51.5623420799966,25116.360488640006
2022-08-14,11:29:26.000,226,9579812,525,0,1660476566,5338.653947819999,-61.7130892799978,25116.290617440005
2022-08-14,11:29:27.000,226,9579785,-795,0,1660476567,5338.680893059995,-52.65495722999913,25116.339527280004
2022-08-14,11:29:28.000,226,9579787,-795,0,1660476568,5338.7752013999925,-58.1391803699953,25116.39542424
2022-08-14,11:29:29.000,226,9579793,-35,0,1660476569,5338.781937709995,-68.34632060999866,25116.44433408
2022-08-14,11:29:30.000,226,9579834,885,0,1660476570,5338.815619259993,-62.77750790999562,25116.39542424
2022-08-14,11:29:31.000,226,9579779,685,0,1660476571,5338.741519849995,-61.31833799999731,25116.28363032001
2022-08-14,11:29:32.000,226,9579795,1005,0,1660476572,5338.701101989995,-43.53338300999894,25116.192797760006
2022-08-14,11:29:33.000,226,9579790,-795,0,1660476573,5338.728047229997,-43.413547799995285,25116.339527280004
2022-08-14,11:29:34.000,226,9579736,-595,0,1660476574,5338.734783539992,-42.97650173999864,25116.290617440005
2022-08-14,11:29:35.000,226,9579762,-795,0,1660476575,5338.741519849995,-59.14015682999889,25116.367475760002
2022-08-14,11:29:36.000,226,9579771,605,0,1660476576,5338.714574609992,-65.5337177399997,25116.32555304
2022-08-14,11:29:37.000,226,9579802,-795,0,1660476577,5338.653947819999,-58.696061639995605,25116.32555304
2022-08-14,11:29:38.000,226,9579740,-395,0,1660476578,5338.728047229997,-58.67491424999753,25116.367475760002
2022-08-14,11:29:39.000,226,9579826,445,0,1660476579,5338.687629369997,-49.257276569995156,25116.3465144
2022-08-14,11:29:40.000,226,9579789,685,0,1660476580,5338.6606841299945,-52.40823767999973,25116.33254016001
2022-08-14,11:29:41.000,226,9579823,-555,0,1660476581,5338.653947819999,-58.103934719998506,25116.29760456
2022-08-14,11:29:42.000,226,9579799,-315,0,1660476582,5338.579848409994,-58.956879450001,25116.206771999998
2022-08-14,11:29:43.000,226,9579768,-795,0,1660476583,5338.573112099999,-41.88388658999611,25116.206771999998
2022-08-14,11:29:44.000,226,9579801,-795,0,1660476584,5338.653947819999,-48.11531750999711,25116.381450000008
2022-08-14,11:29:45.000,226,9579749,-795,0,1660476585,5338.633738889999,-34.658528339998156,25116.32555304
2022-08-14,11:29:46.000,226,9579791,5,0,1660476586,5338.613529959999,-28.72316087999934,25116.3465144
2022-08-14,11:29:47.000,226,9579778,-155,0,1660476587,5338.573112099999,-39.931277579999005,25116.28363032001
2022-08-14,11:29:48.000,226,9579794,-235,0,1660476588,5338.600057339994,-39.578821080001944,25116.2766432
2022-08-14,11:29:49.000,226,9579675,805,0,1660476589,5338.573112099999,-28.32136046999949,25116.29760456
2022-08-14,11:29:50.000,226,9579753,765,0,1660476590,5338.5663757899965,-34.256727929998306,25116.29760456
2022-08-14,11:29:51.000,226,9579804,-395,0,1660476591,5338.525957929996,-10.035917249995691,25116.269656080003
2022-08-14,11:29:52.000,226,9579781,-795,0,1660476592,5338.559639479994,-22.146322590000636,25116.234720479995
2022-08-14,11:29:53.000,226,9579800,-795,0,1660476593,5338.586584719997,-34.69377399000223,25116.32555304
2022-08-14,11:29:54.000,226,9579796,924,0,1660476594,5338.600057339994,-41.28471053999965,25116.2766432
2022-08-14,11:29:55.000,226,9579847,-795,0,1660476595,5338.573112099999,-31.373633759998484,25116.311578800007
2022-08-14,11:29:56.000,226,9579796,-795,0,1660476596,5338.499012689994,-18.741592799997306,25116.171836400004
2022-08-14,11:29:57.000,226,9579831,445,0,1660476597,5338.492276379999,-20.595513989996107,25116.269656080003
2022-08-14,11:29:58.000,226,9579780,325,0,1660476598,5338.525957929996,-27.426120960000844,25116.269656080003
2022-08-14,11:29:59.000,226,9579741,-795,0,1660476599,5338.539430549994,-17.000457689995528,25116.2766432
2022-08-14,11:30:00.000,226,9579778,445,0,1660476600,5338.593321029999,-12.82032359999721,25116.318565920003
2022-08-14,11:30:01.000,226,9579821,765,0,1660476601,5338.593321029999,-17.127342029998545,25116.311578800007
2022-08-14,11:30:02.000,226,9579825,-475,0,1660476602,5338.552903169999,-2.7048220500000753,25116.318565920003
2022-08-14,11:30:03.000,226,9579856,-795,0,1660476603,5338.478803759994,-20.84928267000214,25116.192797760006
2022-08-14,11:30:04.000,226,9579818,365,0,1660476604,5338.512485309999,-10.642142429998785,25116.29760456
2022-08-14,11:30:05.000,226,9579762,45,0,1660476605,5338.525957929996,-6.4902048599979025,25116.29760456
2022-08-14,11:30:06.000,226,9579777,-555,0,1660476606,5338.465331139996,-30.034299059996556,25116.171836400004
2022-08-14,11:30:07.000,226,9579806,-555,0,1660476607,5338.485540069996,-33.96771359999548,25116.213759120008
2022-08-14,11:30:08.000,226,9579806,-795,0,1660476608,5338.499012689994,-34.36951400999533,25116.290617440005
2022-08-14,11:30:09.000,226,9579758,1285,0,1660476609,5338.5663757899965,-36.61113734999526,25116.304591679997
2022-08-14,11:30:10.000,226,9579755,-795,0,1660476610,5338.519221619994,-39.79734410999663,25116.220746240004
2022-08-14,11:30:11.000,226,9579782,-195,0,1660476611,5338.4181769699935,-23.034512969999923,25116.101965200003
2022-08-14,11:30:12.000,226,9579799,445,0,1660476612,5338.532694239999,-39.36029804999998,25116.192797760006
2022-08-14,11:30:13.000,226,9579782,485,0,1660476613,5338.499012689994,-37.7671946699993,25116.255681839997
2022-08-14,11:30:14.000,226,9579790,-795,0,1660476614,5338.505748999996,-29.681842559999495,25116.269656080003
2022-08-14,11:30:15.000,226,9579759,-795,0,1660476615,5338.519221619994,-27.933658319998358,25116.199784880002
2022-08-14,11:30:16.000,226,9579776,-795,0,1660476616,5338.519221619994,-33.87607490999653,25116.24869472
2022-08-14,11:30:17.000,226,9579732,-795,0,1660476617,5338.559639479994,-27.186450540000806,25116.2766432
2022-08-14,11:30:18.000,226,9579787,-795,0,1660476618,5338.586584719997,-34.20033488999616,25116.29760456
2022-08-14,11:30:19.000,226,9579771,365,0,1660476619,5338.532694239999,-25.346627610000724,25116.17882352
2022-08-14,11:30:20.000,226,9579831,285,0,1660476620,5338.552903169999,-41.65126529999543,25116.15786216
2022-08-14,11:30:21.000,226,9579795,404,0,1660476621,5338.492276379999,-34.35541574999661,25116.12991368
2022-08-14,11:30:22.000,226,9579787,965,0,1660476622,5338.512485309999,-28.53988350000145,25116.12991368
2022-08-14,11:30:23.000,226,9579709,-795,0,1660476623,5338.5663757899965,-9.810345090001647,25116.213759120008
2022-08-14,11:30:24.000,226,9579818,765,0,1660476624,5338.620266269994,-28.004149619999225,25116.241707600006
2022-08-14,11:30:25.000,226,9579812,-795,0,1660476625,5338.559639479994,-20.870430060000217,25116.234720479995
2022-08-14,11:30:26.000,226,9579754,-795,0,1660476626,5338.546166859996,-32.33231543999864,25116.150875040003
2022-08-14,11:30:27.000,226,9579800,-795,0,1660476627,5338.579848409994,-44.97845465999853,25116.241707600006
2022-08-14,11:30:28.000,226,9579790,325,0,1660476628,5338.519221619994,-44.17485383999883,25116.12991368
2022-08-14,11:30:29.000,226,9579795,325,0,1660476629,5338.519221619994,-33.36853754999902,25116.143887920007
2022-08-14,11:30:30.000,226,9579808,-795,0,1660476630,5338.485540069996,-42.828470009997545,25116.143887920007
2022-08-14,11:30:31.000,226,9579820,725,0,1660476631,5338.438385899994,-54.974120999999286,25116.087990959997
2022-08-14,11:30:32.000,226,9579790,-795,0,1660476632,5338.438385899994,-47.13548843999888,25116.143887920007
2022-08-14,11:30:33.000,226,9579753,-795,0,1660476633,5338.465331139996,-53.90970237000147,25116.150875040003
2022-08-14,11:30:34.000,226,9579740,-795,0,1660476634,5338.492276379999,-52.669055489997845,25116.16484928001
2022-08-14,11:30:35.000,226,9579765,605,0,1660476635,5338.438385899994,-55.92575355000008,25116.143887920007
2022-08-14,11:30:36.000,226,9579800,-795,0,1660476636,5338.344077559996,-61.698991019999085,25116.087990959997
2022-08-14,11:30:37.000,226,9579836,445,0,1660476637,5338.350813869998,-60.18342806999863,25116.039081119998
2022-08-14,11:30:38.000,226,9579780,965,0,1660476638,5338.377759109993,-48.80613224999979,25116.122926560005
2022-08-14,11:30:39.000,226,9579717,-795,0,1660476639,5338.384495419996,-43.878790379996644,25116.136900799997
2022-08-14,11:30:40.000,226,9579793,-795,0,1660476640,5338.391231729998,-41.90503398000146,25116.15786216
2022-08-14,11:30:41.000,226,9579796,-795,0,1660476641,5338.391231729998,-37.0622816699979,25116.12991368
2022-08-14,11:30:42.000,226,9579792,485,0,1660476642,5338.330604939998,-35.68065218999982,25116.046068240008
2022-08-14,11:30:43.000,226,9579774,-795,0,1660476643,5338.377759109993,-38.74702373999753,25116.12991368
2022-08-14,11:30:44.000,226,9579761,-795,0,1660476644,5338.371022799998,-24.73335329999827,25116.06004248
2022-08-14,11:30:45.000,226,9579748,-795,0,1660476645,5338.344077559996,-23.365822079998907,25116.087990959997
2022-08-14,11:30:46.000,226,9579779,-795,0,1660476646,5338.283450769995,-32.586084119997395,25115.983184160003
2022-08-14,11:30:47.000,226,9579737,-795,0,1660476647,5338.3036596999955,-37.35129600000073,25116.018119759996
2022-08-14,11:30:48.000,226,9579836,-795,0,1660476648,5338.377759109993,-37.619162939998205,25116.12991368
2022-08-14,11:30:49.000,226,9579715,-795,0,1660476649,5338.404704349996,-44.336983829998644,25116.11593944001
2022-08-14,11:30:50.000,226,9579778,-795,0,1660476650,5338.377759109993,-41.3411035800018,25116.101965200003
2022-08-14,11:30:51.000,226,9579824,445,0,1660476651,5338.3036596999955,-43.94928167999751,25115.99715840001
2022-08-14,11:30:52.000,226,9579756,-795,0,1660476652,5338.310396009998,-49.496946989995195,25116.06004248
2022-08-14,11:30:53.000,226,9579736,-795,0,1660476653,5338.290187079998,-51.0689029799978,25116.053055360004
2022-08-14,11:30:54.000,226,9579743,-274,0,1660476654,5338.290187079998,-86.83618859999842,25116.032094000002
2022-08-14,11:30:55.000,226,9579788,965,0,1660476655,5338.249769219998,-81.83835543000168,25115.99715840001
2022-08-14,11:30:56.000,226,9579728,1165,0,1660476656,5338.263241839995,-79.20198081000126,25116.032094000002
2022-08-14,11:30:57.000,226,9579763,-795,0,1660476657,5338.222823979995,-79.24427558999741,25115.983184160003
2022-08-14,11:30:58.000,226,9579760,-35,0,1660476658,5338.323868629996,-83.00851100999716,25116.10895232
2022-08-14,11:30:59.000,226,9579807,-795,0,1660476659,5338.3036596999955,-66.32322030000068,25116.094978080007
2022-08-14,11:31:00.000,226,9579828,725,0,1660476660,5338.330604939998,-65.65355294999608,25116.032094000002
2022-08-14,11:31:01.000,226,9579766,-795,0,1660476661,5338.283450769995,-66.02010770999914,25115.955235680005
2022-08-14,11:31:02.000,226,9579869,-795,0,1660476662,5338.256505529993,-58.625570340002014,25115.9622228
2022-08-14,11:31:03.000,226,9579777,-235,0,1660476663,5338.377759109993,-54.31150278000132,25116.053055360004
2022-08-14,11:31:04.000,226,9579779,-795,0,1660476664,5338.445122209996,-45.8525467799991,25116.018119759996
2022-08-14,11:31:05.000,226,9579732,-35,0,1660476665,5338.4181769699935,-46.994505839997146,25116.039081119998
2022-08-14,11:31:06.000,226,9579796,-795,0,1660476666,5338.397968039993,-61.515713640001195,25116.01113264
2022-08-14,11:31:07.000,226,9579837,-795,0,1660476667,5338.472067449999,-53.127248939999845,25116.039081119998
2022-08-14,11:31:08.000,226,9579812,325,0,1660476668,5338.492276379999,-59.71113635999791,25116.039081119998
2022-08-14,11:31:09.000,226,9579743,-795,0,1660476669,5338.505748999996,-68.28992756999651,25115.9622228
2022-08-14,11:31:10.000,226,9579779,-795,0,1660476670,5338.492276379999,-75.59987538000132,25115.94126144
2022-08-14,11:31:11.000,226,9579778,-795,0,1660476671,5338.438385899994,-82.16261541000131,25115.983184160003
2022-08-14,11:31:12.000,226,9579797,-795,0,1660476672,5338.478803759994,-76.7065887899953,25115.878377360008
2022-08-14,11:31:13.000,226,9579731,-795,0,1660476673,5338.600057339994,-83.72047313999792,25116.01113264
2022-08-14,11:31:14.000,226,9579841,-315,0,1660476674,5338.606793649997,-87.93585288000031,25116.01113264
2022-08-14,11:31:15.000,226,9579778,-795,0,1660476675,5338.593321029999,-72.34317731999909,25115.99017128
2022-08-14,11:31:16.000,226,9579860,-795,0,1660476676,5338.525957929996,-83.87555399999837,25115.850428879996
2022-08-14,11:31:17.000,226,9579776,605,0,1660476677,5338.525957929996,-79.21607906999998,25115.94126144
2022-08-14,11:31:18.000,226,9579756,445,0,1660476678,5338.573112099999,-75.67741581000155,25115.91331296
2022-08-14,11:31:19.000,226,9579754,-795,0,1660476679,5338.532694239999,-63.67274742000154,25115.99017128
2022-08-14,11:31:20.000,226,9579807,805,0,1660476680,5338.539430549994,-67.19731242000125,25115.99715840001
2022-08-14,11:31:21.000,226,9579786,-555,0,1660476681,5338.512485309999,-73.4075959499969,25115.99715840001
2022-08-14,11:31:22.000,226,9579802,-795,0,1660476682,5338.485540069996,-64.73011692,25115.927287200007
2022-08-14,11:31:23.000,226,9579771,605,0,1660476683,5338.424913279996,-60.73326020999957,25115.934274320003
2022-08-14,11:31:24.000,226,9579794,605,0,1660476684,5338.485540069996,-64.14503913000226,25115.969209919997
2022-08-14,11:31:25.000,226,9579765,605,0,1660476685,5338.465331139996,-59.34458160000213,25115.955235680005
2022-08-14,11:31:26.000,226,9579758,-434,0,1660476686,5338.424913279996,-59.41507289999572,25115.94126144
2022-08-14,11:31:27.000,226,9579770,885,0,1660476687,5338.404704349996,-58.48458774000028,25115.878377360008
2022-08-14,11:31:28.000,226,9579793,-114,0,1660476688,5338.431649589998,-51.900700320002215,25115.8923516
2022-08-14,11:31:29.000,226,9579745,445,0,1660476689,5338.458594829994,-45.93713633999869,25116.018119759996
2022-08-14,11:31:30.000,226,9579802,-795,0,1660476690,5338.445122209996,-49.87760000999697,25116.067029599995
2022-08-14,11:31:31.000,226,9579813,-795,0,1660476691,5338.384495419996,-43.046993039999506,25115.955235680005
2022-08-14,11:31:32.000,226,9579830,-795,0,1660476692,5338.404704349996,-38.10555290999764,25115.955235680005
2022-08-14,11:31:33.000,226,9579748,-395,0,1660476693,5338.391231729998,-38.077356390000205,25115.976197040007
2022-08-14,11:31:34.000,226,9579762,-395,0,1660476694,5338.411440659998,-32.980835399997886,25115.99715840001
2022-08-14,11:31:35.000,226,9579768,-795,0,1660476695,5338.364286489996,-34.41180878999876,25115.94126144
2022-08-14,11:31:36.000,226,9579782,725,0,1660476696,5338.371022799998,-36.29392650000227,25115.94126144
2022-08-14,11:31:37.000,226,9579811,445,0,1660476697,5338.350813869998,-33.798534479996306,25115.871390239998
2022-08-14,11:31:38.000,226,9579814,-795,0,1660476698,5338.431649589998,-32.853951060002146,25116.01113264
2022-08-14,11:31:39.000,226,9579821,-795,0,1660476699,5338.411440659998,-33.18526017000113,25115.99017128
2022-08-14,11:31:40.000,226,9579818,-795,0,1660476700,5338.404704349996,-51.07595210999716,25115.934274320003
2022-08-14,11:31:41.000,226,9579755,245,0,1660476701,5338.296923389993,-50.0538282599955,25115.885364480004
2022-08-14,11:31:42.000,226,9579733,-795,0,1660476702,5338.269978149998,-51.280376880000404,25115.864403120002
2022-08-14,11:31:43.000,226,9579781,-795,0,1660476703,5338.344077559996,-43.061091299998225,25115.99715840001
2022-08-14,11:31:44.000,226,9579751,-795,0,1660476704,5338.377759109993,-34.41180878999876,25115.99017128
2022-08-14,11:31:45.000,226,9579771,-354,0,1660476705,5338.357550179993,-39.99471975000051,25115.99017128
2022-08-14,11:31:46.000,226,9579787,-795,0,1660476706,5338.330604939998,-39.67750890000025,25115.8923516
2022-08-14,11:31:47.000,226,9579820,365,0,1660476707,5338.404704349996,-48.495970529998885,25115.983184160003
2022-08-14,11:31:48.000,226,9579728,245,0,1660476708,5338.350813869998,-48.214005329995416,25115.94824856001
2022-08-14,11:31:49.000,226,9579782,-795,0,1660476709,5338.357550179993,-35.96966651999537,25115.934274320003
2022-08-14,11:31:50.000,226,9579765,-795,0,1660476710,5338.377759109993,-44.280590789996495,25115.94824856001
2022-08-14,11:31:51.000,226,9579809,565,0,1660476711,5338.323868629996,-52.22496030000184,25115.927287200007
2022-08-14,11:31:52.000,226,9579830,-795,0,1660476712,5338.364286489996,-40.71373101000063,25115.878377360008
2022-08-14,11:31:53.000,226,9579794,-795,0,1660476713,5338.411440659998,-47.4949940699953,25115.927287200007
2022-08-14,11:31:54.000,226,9579750,885,0,1660476714,5338.404704349996,-48.559412700000394,25115.878377360008
2022-08-14,11:31:55.000,226,9579758,-795,0,1660476715,5338.499012689994,-50.765790389996255,25115.934274320003
2022-08-14,11:31:56.000,226,9579759,-315,0,1660476716,5338.445122209996,-49.33481699999538,25115.878377360008
2022-08-14,11:31:57.000,226,9579713,445,0,1660476717,5338.478803759994,-48.911869199997454,25115.920300079997
2022-08-14,11:31:58.000,226,9579815,-795,0,1660476718,5338.424913279996,-55.975097459995595,25115.857416000006
2022-08-14,11:31:59.000,226,9579777,-795,0,1660476719,5338.424913279996,-67.9938641100016,25115.871390239998
2022-08-14,11:32:00.000,226,9579749,1285,0,1660476720,5338.532694239999,-63.320290919997205,25115.976197040007
2022-08-14,11:32:01.000,226,9579752,-795,0,1660476721,5338.512485309999,-55.397068799997214,25115.94824856001
2022-08-14,11:32:02.000,226,9579765,-795,0,1660476722,5338.552903169999,-53.881505849996756,25115.94824856001
2022-08-14,11:32:03.000,226,9579783,-755,0,1660476723,5338.552903169999,-53.61363890999928,25115.955235680005
2022-08-14,11:32:04.000,226,9579799,-795,0,1660476724,5338.492276379999,-57.645741269996506,25115.850428879996
2022-08-14,11:32:05.000,226,9579763,-795,0,1660476725,5338.552903169999,-46.08516806999978,25115.878377360008
2022-08-14,11:32:06.000,226,9579749,-795,0,1660476726,5338.559639479994,-46.536312389995146,25115.8923516
2022-08-14,11:32:07.000,226,9579761,-795,0,1660476727,5338.525957929996,-51.60463686000003,25115.857416000006
2022-08-14,11:32:08.000,226,9579820,-795,0,1660476728,5338.579848409994,-44.06911689000117,25115.899338719995
2022-08-14,11:32:09.000,226,9579783,-795,0,1660476729,5338.640475199994,-47.54433797999809,25115.976197040007
2022-08-14,11:32:10.000,226,9579758,285,0,1660476730,5338.600057339994,-45.53533592999884,25116.01113264
2022-08-14,11:32:11.000,226,9579751,845,0,1660476731,5338.546166859996,-44.44272077999631,25115.94126144
2022-08-14,11:32:12.000,226,9579813,445,0,1660476732,5338.600057339994,-43.80829907999578,25115.983184160003
2022-08-14,11:32:13.000,226,9579785,685,0,1660476733,5338.492276379999,-53.80396541999653,25115.871390239998
2022-08-14,11:32:14.000,226,9579762,5,0,1660476734,5338.552903169999,-62.784557040002255,25116.004145520004
2022-08-14,11:32:15.000,226,9579792,-795,0,1660476735,5338.573112099999,-48.319742280000355,25116.032094000002
2022-08-14,11:32:16.000,226,9579772,924,0,1660476736,5338.546166859996,-60.775554989995726,25116.01113264
2022-08-14,11:32:17.000,226,9579764,-675,0,1660476737,5338.552903169999,-63.376683959999355,25115.9622228
2022-08-14,11:32:18.000,226,9579749,-795,0,1660476738,5338.586584719997,-61.02932367000176,25116.094978080007
2022-08-14,11:32:19.000,226,9579800,-795,0,1660476739,5338.539430549994,-63.968810879996454,25116.094978080007
2022-08-14,11:32:20.000,226,9579759,-795,0,1660476740,5338.519221619994,-62.093742299999576,25116.046068240008
2022-08-14,11:32:21.000,226,9579775,-795,0,1660476741,5338.472067449999,-60.077691120000964,25115.976197040007
2022-08-14,11:32:22.000,226,9579811,-795,0,1660476742,5338.431649589998,-52.908725909997884,25115.906325840006
2022-08-14,11:32:23.000,226,9579821,-795,0,1660476743,5338.499012689994,-53.33167370999581,25116.039081119998
2022-08-14,11:32:24.000,226,9579776,-354,0,1660476744,5338.519221619994,-60.775554989995726,25116.087990959997
2022-08-14,11:32:25.000,226,9579799,-795,0,1660476745,5338.499012689994,-57.15935129999707,25116.025106880006
2022-08-14,11:32:26.000,226,9579756,805,0,1660476746,5338.465331139996,-38.15489682000043,25115.9622228
2022-08-14,11:32:27.000,226,9579755,-515,0,1660476747,5338.512485309999,-34.87705137000012,25116.039081119998
2022-08-14,11:32:28.000,226,9579765,-795,0,1660476748,5338.478803759994,-27.2216961899976,25116.032094000002
2022-08-14,11:32:29.000,226,9579776,645,0,1660476749,5338.492276379999,-34.79951093999989,25116.018119759996
2022-08-14,11:32:30.000,226,9579805,-795,0,1660476750,5338.519221619994,-31.253798550002102,25115.99715840001
2022-08-14,11:32:31.000,226,9579781,805,0,1660476751,5338.465331139996,-34.35541574999661,25115.969209919997
2022-08-14,11:32:32.000,226,9579777,-795,0,1660476752,5338.525957929996,-13.694415719997778,25115.983184160003
2022-08-14,11:32:33.000,226,9579766,-795,0,1660476753,5338.620266269994,-15.795056459995976,25116.094978080007
2022-08-14,11:32:34.000,226,9579764,-795,0,1660476754,5338.600057339994,-28.363655249995645,25116.01113264
2022-08-14,11:32:35.000,226,9579837,-795,0,1660476755,5338.593321029999,-20.63075964000018,25115.99715840001
2022-08-14,11:32:36.000,226,9579772,-795,0,1660476756,5338.525957929996,-7.470033929996134,25115.8923516
2022-08-14,11:32:37.000,226,9579796,-795,0,1660476757,5338.492276379999,-15.245224320002308,25115.927287200007
2022-08-14,11:32:38.000,226,9579774,-795,0,1660476758,5338.512485309999,-17.937991979997605,25115.983184160003
2022-08-14,11:32:39.000,226,9579775,-795,0,1660476759,5338.532694239999,-7.448886539998057,25115.976197040007
2022-08-14,11:32:40.000,226,9579791,-795,0,1660476760,5338.546166859996,-22.92877602000226,25116.06004248
2022-08-14,11:32:41.000,226,9579770,-595,0,1660476761,5338.465331139996,-29.632498649996705,25115.934274320003
2022-08-14,11:32:42.000,226,9579809,-795,0,1660476762,5338.485540069996,-23.87335943999642,25115.94126144
2022-08-14,11:32:43.000,226,9579844,685,0,1660476763,5338.525957929996,-23.013365580001846,25115.99017128
2022-08-14,11:32:44.000,226,9579769,-795,0,1660476764,5338.485540069996,-12.763930560002336,25115.94126144
2022-08-14,11:32:45.000,226,9579768,845,0,1660476765,5338.458594829994,-11.77705235999747,25115.969209919997
2022-08-14,11:32:45.000,226,9579775,-795,0,1660476766,5338.377759109993,-2.366463810001733,25115.8923516
2022-08-14,11:32:47.000,226,9579770,-795,0,1660476767,5338.424913279996,-0.2094300300013856,25115.885364480004
2022-08-14,11:32:48.000,226,9579799,-795,0,1660476768,5338.505748999996,-9.32395512000221,25116.032094000002
2022-08-14,11:32:49.000,226,9579802,965,0,1660476769,5338.424913279996,-13.475892689995817,25115.91331296
2022-08-14,11:32:50.000,226,9579783,-795,0,1660476770,5338.4181769699935,-13.356057479999436,25116.025106880006
2022-08-14,11:32:51.000,226,9579776,1245,0,1660476771,5338.364286489996,-17.515044179999677,25115.927287200007
2022-08-14,11:32:52.000,226,9579824,-795,0,1660476772,5338.377759109993,-20.75059484999656,25115.927287200007
2022-08-14,11:32:53.000,226,9579762,-795,0,1660476773,5338.4181769699935,-18.227006310000434,25115.955235680005
2022-08-14,11:32:54.000,226,9579722,-795,0,1660476774,5338.4181769699935,-22.0053399899989,25115.927287200007
2022-08-14,11:32:55.000,226,9579864,-755,0,1660476775,5338.350813869998,-16.831278569996357,25115.8923516
2022-08-14,11:32:56.000,226,9579699,404,0,1660476776,5338.465331139996,-27.214647059998242,25115.955235680005
2022-08-14,11:32:57.000,226,9579822,-795,0,1660476777,5338.431649589998,-35.62425914999767,25115.899338719995
2022-08-14,11:32:58.000,226,9579729,-795,0,1660476778,5338.505748999996,-30.619376850001572,25115.99017128
2022-08-14,11:32:59.000,226,9579748,-795,0,1660476779,5338.519221619994,-34.496398349998344,25116.01113264
2022-08-14,11:33:00.000,226,9579821,165,0,1660476780,5338.4518585199985,-25.72023149999586,25115.976197040007
2022-08-14,11:33:01.000,226,9579781,1085,0,1660476781,5338.438385899994,-24.853188510001928,25115.976197040007
2022-08-14,11:33:02.000,226,9579842,645,0,1660476782,5338.391231729998,-16.33783946999756,25115.878377360008
2022-08-14,11:33:03.000,226,9579750,645,0,1660476783,5338.4181769699935,-36.18114041999797,25115.9622228
2022-08-14,11:33:04.000,226,9579746,-795,0,1660476784,5338.512485309999,-39.21931544999825,25115.99715840001
2022-08-14,11:33:05.000,226,9579784,-795,0,1660476785,5338.485540069996,-39.7198036799964,25115.983184160003
2022-08-14,11:33:06.000,226,9579792,-795,0,1660476786,5338.499012689994,-32.31116805000056,25116.01113264
2022-08-14,11:33:07.000,226,9579864,-795,0,1660476787,5338.438385899994,-37.78129292999802,25115.906325840006
2022-08-14,11:33:08.000,226,9579820,-795,0,1660476788,5338.411440659998,-28.582178279997606,25115.82946752001
2022-08-14,11:33:09.000,226,9579782,245,0,1660476789,5338.4518585199985,-45.373205939999025,25115.927287200007
2022-08-14,11:33:10.000,226,9579776,924,0,1660476790,5338.472067449999,-36.808512989999144,25115.94824856001
2022-08-14,11:33:11.000,226,9579727,-795,0,1660476791,5338.391231729998,-34.27787531999638,25115.906325840006
2022-08-14,11:33:12.000,226,9579755,-795,0,1660476792,5338.424913279996,-24.359749409995857,25115.927287200007
2022-08-14,11:33:13.000,226,9579780,-795,0,1660476793,5338.4518585199985,-32.88919670999894,25115.94824856001
2022-08-14,11:33:14.000,226,9579834,5,0,1660476794,5338.337341249993,-39.91013019000093,25115.850428879996
2022-08-14,11:33:15.000,226,9579818,-155,0,1660476795,5338.397968039993,-42.701585670001805,25115.927287200007
2022-08-14,11:33:16.000,226,9579821,-795,0,1660476796,5338.364286489996,-47.396306249997,25115.8224804
2022-08-14,11:33:17.000,226,9579771,-795,0,1660476797,5338.391231729998,-51.8725037999975,25115.885364480004
2022-08-14,11:33:18.000,226,9579783,924,0,1660476798,5338.397968039993,-67.8458323800005,25115.934274320003
2022-08-14,11:33:19.000,226,9579712,-795,0,1660476799,5338.337341249993,-64.9768364699994,25115.871390239998
2022-08-14,11:33:20.000,226,9579742,-795,0,1660476800,5338.4181769699935,-61.32538712999667,25115.983184160003
2022-08-14,11:33:21.000,226,9579783,-795,0,1660476801,5338.384495419996,-52.18266551999841,25115.99715840001
2022-08-14,11:33:22.000,226,9579775,-795,0,1660476802,5338.371022799998,-44.336983829998644,25115.906325840006
2022-08-14,11:33:23.000,226,9579807,-795,0,1660476803,5338.290187079998,-42.299785260001954,25115.878377360008
2022-08-14,11:33:24.000,226,9579842,-795,0,1660476804,5338.364286489996,-44.72468597999978,25115.99715840001
2022-08-14,11:33:25.000,226,9579725,-195,0,1660476805,5338.397968039993,-42.96240347999992,25115.99715840001
2022-08-14,11:33:26.000,226,9579790,-475,0,1660476806,5338.384495419996,-46.85352323999541,25115.99715840001
2022-08-14,11:33:27.000,226,9579782,-795,0,1660476807,5338.3036596999955,-43.413547799995285,25115.94126144
2022-08-14,11:33:28.000,226,9579774,-795,0,1660476808,5338.377759109993,-30.52773815999535,25115.99715840001
2022-08-14,11:33:29.000,226,9579750,-795,0,1660476809,5338.391231729998,-33.11476887000026,25116.032094000002
2022-08-14,11:33:29.000,226,9579776,-795,0,1660476810,5338.4181769699935,-40.00176887999987,25116.06004248
2022-08-14,11:33:31.000,226,9579811,-795,0,1660476811,5338.371022799998,-43.230270419997396,25115.91331296
2022-08-14,11:33:32.000,226,9579803,805,0,1660476812,5338.377759109993,-33.81968187000166,25115.983184160003
2022-08-14,11:33:33.000,226,9579781,-395,0,1660476813,5338.384495419996,-49.80005957999674,25115.976197040007
2022-08-14,11:33:34.000,226,9579844,-795,0,1660476814,5338.350813869998,-53.9731445399957,25115.983184160003
2022-08-14,11:33:35.000,226,9579828,-155,0,1660476815,5338.290187079998,-59.372778119999566,25115.906325840006
2022-08-14,11:33:36.000,226,9579792,-795,0,1660476816,5338.377759109993,-55.05166142999951,25115.94824856001
2022-08-14,11:33:37.000,226,9579766,725,0,1660476817,5338.438385899994,-53.8744567199974,25116.053055360004
2022-08-14,11:33:38.000,226,9579850,-795,0,1660476818,5338.411440659998,-66.07650075000129,25116.08100384
2022-08-14,11:33:39.000,226,9579866,-795,0,1660476819,5338.350813869998,-57.469513019997976,25115.955235680005
2022-08-14,11:33:40.000,226,9579781,-795,0,1660476820,5338.323868629996,-52.083977700000105,25115.878377360008
2022-08-14,11:33:41.000,226,9579842,885,0,1660476821,5338.364286489996,-48.538265310002316,25116.004145520004
2022-08-14,11:33:42.000,226,9579772,-795,0,1660476822,5338.377759109993,-46.134511979995295,25116.067029599995
2022-08-14,11:33:43.000,226,9579790,-795,0,1660476823,5338.431649589998,-45.6410728799965,25116.053055360004
2022-08-14,11:33:44.000,226,9579791,-795,0,1660476824,5338.499012689994,-46.775982809995185,25116.067029599995
2022-08-14,11:33:45.000,226,9579797,-795,0,1660476825,5338.478803759994,-56.41919264999888,25116.08100384
2022-08-14,11:33:46.000,226,9579757,-675,0,1660476826,5338.478803759994,-55.77772181999899,25116.046068240008
2022-08-14,11:33:47.000,226,9579801,-795,0,1660476827,5338.512485309999,-52.52102375999675,25116.087990959997
2022-08-14,11:33:48.000,226,9579768,-235,0,1660476828,5338.438385899994,-61.88931752999633,25115.94824856001
2022-08-14,11:33:49.000,226,9579806,-795,0,1660476829,5338.478803759994,-62.21357750999596,25116.039081119998
2022-08-14,11:33:50.000,226,9579773,-795,0,1660476830,5338.512485309999,-76.36118141999759,25116.074016720006
2022-08-14,11:33:51.000,226,9579823,-595,0,1660476831,5338.458594829994,-71.08138304999738,25115.955235680005
2022-08-14,11:33:52.000,226,9579764,445,0,1660476832,5338.458594829994,-69.55877096999757,25115.976197040007
2022-08-14,11:33:53.000,226,9579776,-795,0,1660476833,5338.445122209996,-66.90829808999842,25115.927287200007
2022-08-14,11:33:54.000,226,9579734,-795,0,1660476834,5338.546166859996,-63.024227460002294,25116.046068240008
2022-08-14,11:33:55.000,226,9579782,-795,0,1660476835,5338.397968039993,-62.61537791999581,25115.94126144
2022-08-14,11:33:56.000,226,9579813,-795,0,1660476836,5338.492276379999,-54.96002274000057,25115.976197040007
2022-08-14,11:33:57.000,226,9579789,-795,0,1660476837,5338.472067449999,-51.273327750001044,25116.039081119998
2022-08-14,11:33:58.000,226,9579761,-795,0,1660476838,5338.472067449999,-59.30933594999806,25115.983184160003
2022-08-14,11:33:59.000,226,9579786,-74,0,1660476839,5338.397968039993,-61.473418859997764,25115.983184160003
2022-08-14,11:34:00.000,226,9579718,-795,0,1660476840,5338.505748999996,-60.881291940000665,25116.032094000002
2022-08-14,11:34:01.000,226,9579819,-795,0,1660476841,5338.465331139996,-65.5689633899965,25116.01113264
2022-08-14,11:34:02.000,226,9579734,-795,0,1660476842,5338.424913279996,-52.13332160999562,25115.9622228
2022-08-14,11:34:03.000,226,9579730,-795,0,1660476843,5338.472067449999,-62.22062663999532,25116.06004248
2022-08-14,11:34:04.000,226,9579790,605,0,1660476844,5338.397968039993,-58.63966860000073,25115.969209919997
2022-08-14,11:34:05.000,226,9579775,365,0,1660476845,5338.424913279996,-61.698991019999085,25116.018119759996
2022-08-14,11:34:06.000,226,9579771,-795,0,1660476846,5338.344077559996,-64.16618652000034,25115.9622228
2022-08-14,11:34:07.000,226,9579773,605,0,1660476847,5338.330604939998,-60.613424999995914,25115.8923516
2022-08-14,11:34:08.000,226,9579790,-795,0,1660476848,5338.4518585199985,-66.64043115000095,25116.053055360004
2022-08-14,11:34:09.000,226,9579803,-515,0,1660476849,5338.323868629996,-62.22767577000195,25115.976197040007
2022-08-14,11:34:10.000,226,9579793,685,0,1660476850,5338.438385899994,-68.03615888999775,25116.101965200003
2022-08-14,11:34:11.000,226,9579817,-795,0,1660476851,5338.458594829994,-61.18440453000221,25116.018119759996
2022-08-14,11:34:12.000,226,9579794,-795,0,1660476852,5338.330604939998,-58.110983849997865,25115.857416000006
2022-08-14,11:34:13.000,226,9579737,85,0,1660476853,5338.371022799998,-61.43112408000161,25115.94824856001
2022-08-14,11:34:14.000,226,9579840,-515,0,1660476854,5338.431649589998,-58.301310359995114,25116.032094000002
2022-08-14,11:34:15.000,226,9579772,765,0,1660476855,5338.269978149998,-53.36691935999988,25116.053055360004
2022-08-14,11:34:16.000,226,9579779,-795,0,1660476856,5338.4181769699935,-64.80765735000023,25116.018119759996
2022-08-14,11:34:17.000,226,9579770,845,0,1660476857,5338.364286489996,-71.26466042999527,25115.976197040007
2022-08-14,11:34:18.000,226,9579748,325,0,1660476858,5338.458594829994,-64.68782213999657,25116.074016720006
2022-08-14,11:34:19.000,226,9579823,-795,0,1660476859,5338.458594829994,-65.2869981900003,25116.039081119998
2022-08-14,11:34:20.000,226,9579804,245,0,1660476860,5338.438385899994,-64.22962869000185,25116.046068240008
2022-08-14,11:34:21.000,226,9579773,645,0,1660476861,5338.371022799998,-63.024227460002294,25115.955235680005
2022-08-14,11:34:22.000,226,9579757,-795,0,1660476862,5338.4181769699935,-62.95373616000143,25115.99017128
2022-08-14,11:34:23.000,226,9579822,-795,0,1660476863,5338.485540069996,-60.430147619998024,25116.087990959997
2022-08-14,11:34:24.000,226,9579763,-795,0,1660476864,5338.532694239999,-53.134298069999204,25116.101965200003
2022-08-14,11:34:25.000,226,9579776,765,0,1660476865,5338.505748999996,-57.300333899998805,25116.01113264
2022-08-14,11:34:26.000,226,9579766,-795,0,1660476866,5338.525957929996,-61.55095928999799,25115.99017128
2022-08-14,11:34:27.000,226,9579717,-795,0,1660476867,5338.579848409994,-58.167376890000014,25116.039081119998
2022-08-14,11:34:28.000,226,9579749,565,0,1660476868,5338.546166859996,-52.316598990000784,25116.053055360004
2022-08-14,11:34:29.000,226,9579796,-795,0,1660476869,5338.492276379999,-53.754621510001016,25115.94824856001
2022-08-14,11:34:30.000,226,9579786,1005,0,1660476870,5338.559639479994,-62.71406574000139,25116.053055360004
2022-08-14,11:34:31.000,226,9579784,-795,0,1660476871,5338.586584719997,-70.34122439999919,25116.08100384
2022-08-14,11:34:32.000,226,9579760,-795,0,1660476872,5338.593321029999,-73.70365940999909,25116.053055360004
2022-08-14,11:34:33.000,226,9579793,-795,0,1660476873,5338.613529959999,-65.59715991000121,25115.99017128
2022-08-14,11:34:34.000,226,9579807,485,0,1660476874,5338.640475199994,-57.518856930000766,25116.087990959997
2022-08-14,11:34:35.000,226,9579732,-114,0,1660476875,5338.633738889999,-59.68293984000047,25116.101965200003
2022-08-14,11:34:36.000,226,9579745,1165,0,1660476876,5338.600057339994,-65.5689633899965,25116.032094000002
2022-08-14,11:34:37.000,226,9579770,-795,0,1660476877,5338.600057339994,-66.44305550999707,25116.074016720006
2022-08-14,11:34:38.000,226,9579802,-795,0,1660476878,5338.573112099999,-74.34513023999898,25115.976197040007
2022-08-14,11:34:39.000,226,9579730,205,0,1660476879,5338.593321029999,-61.42407495000225,25116.039081119998
2022-08-14,11:34:40.000,226,9579788,-675,0,1660476880,5338.633738889999,-70.34122439999919,25116.094978080007
2022-08-14,11:34:41.000,226,9579780,-795,0,1660476881,5338.633738889999,-68.20533800999692,25116.046068240008
2022-08-14,11:34:42.000,226,9579779,-795,0,1660476882,5338.579848409994,-69.33319880999625,25116.074016720006
2022-08-14,11:34:43.000,226,9579782,-795,0,1660476883,5338.620266269994,-81.3942602399984,25116.087990959997
2022-08-14,11:34:44.000,226,9579728,-795,0,1660476884,5338.633738889999,-77.17888049999601,25116.025106880006
2022-08-14,11:34:45.000,226,9579786,165,0,1660476885,5338.606793649997,-67.1902632900019,25115.99715840001
2022-08-14,11:34:46.000,226,9579763,685,0,1660476886,5338.546166859996,-82.14851714999531,25115.927287200007
2022-08-14,11:34:47.000,226,9579769,-795,0,1660476887,5338.499012689994,-83.20588665000105,25115.969209919997
2022-08-14,11:34:48.000,226,9579773,765,0,1660476888,5338.546166859996,-91.333533539997,25116.039081119998
2022-08-14,11:34:49.000,226,9579805,-795,0,1660476889,5338.593321029999,-86.71635339000204,25116.11593944001
2022-08-14,11:34:50.000,226,9579811,-795,0,1660476890,5338.620266269994,-80.18885900999885,25116.10895232
2022-08-14,11:34:51.000,226,9579825,-795,0,1660476891,5338.525957929996,-87.91470549000223,25116.067029599995
2022-08-14,11:34:52.000,226,9579732,-795,0,1660476892,5338.532694239999,-79.44870036000066,25116.032094000002
2022-08-14,11:34:53.000,226,9579712,-795,0,1660476893,5338.532694239999,-73.7671015800006,25116.101965200003
2022-08-14,11:34:54.000,226,9579809,-795,0,1660476894,5338.519221619994,-71.36334825000085,25116.087990959997
2022-08-14,11:34:55.000,226,9579789,645,0,1660476895,5338.472067449999,-73.46398898999905,25116.032094000002
2022-08-14,11:34:56.000,226,9579742,805,0,1660476896,5338.512485309999,-68.28287843999715,25116.06004248
2022-08-14,11:34:57.000,226,9579832,-795,0,1660476897,5338.539430549994,-73.32300638999732,25116.199784880002
2022-08-14,11:34:58.000,226,9579765,-795,0,1660476898,5338.573112099999,-89.81092145999719,25116.150875040003
2022-08-14,11:34:59.000,226,9579812,1245,0,1660476899,5338.539430549994,-79.5403390499996,25116.192797760006
2022-08-14,11:35:00.000,226,9579805,765,0,1660476900,5338.512485309999,-83.26227968999592,25116.143887920007
2022-08-14,11:35:01.000,226,9579770,-795,0,1660476901,5338.4518585199985,-75.7690545000005,25116.094978080007
2022-08-14,11:35:02.000,226,9579836,-675,0,1660476902,5338.465331139996,-71.9131803900018,25116.032094000002
2022-08-14,11:35:03.000,226,9579795,605,0,1660476903,5338.546166859996,-62.46734619000199,25116.136900799997
2022-08-14,11:35:04.000,226,9579705,-795,0,1660476904,5338.499012689994,-67.16206676999718,25116.10895232
2022-08-14,11:35:05.000,226,9579858,-795,0,1660476905,5338.552903169999,-52.676104619997204,25116.15786216
2022-08-14,11:35:06.000,226,9579788,-795,0,1660476906,5338.485540069996,-51.92889683999965,25116.136900799997
2022-08-14,11:35:07.000,226,9579833,404,0,1660476907,5338.5663757899965,-44.18190296999819,25116.136900799997
2022-08-14,11:35:08.000,226,9579811,1445,0,1660476908,5338.546166859996,-37.95047204999719,25116.122926560005
2022-08-14,11:35:09.000,226,9579783,-795,0,1660476909,5338.525957929996,-35.80753652999556,25116.136900799997
2022-08-14,11:35:10.000,226,9579754,-795,0,1660476910,5338.525957929996,-44.21714862000226,25116.087990959997
2022-08-14,11:35:11.000,226,9579788,-795,0,1660476911,5338.499012689994,-32.804607149999356,25116.06004248
2022-08-14,11:35:12.000,226,9579741,-795,0,1660476912,5338.519221619994,-30.76035944999603,25116.074016720006
2022-08-14,11:35:13.000,226,9579819,-795,0,1660476913,5338.552903169999,-36.27982823999628,25116.136900799997
2022-08-14,11:35:14.000,226,9579773,-795,0,1660476914,5338.539430549994,-38.937350250002055,25116.101965200003
2022-08-14,11:35:15.000,226,9579806,685,0,1660476915,5338.552903169999,-25.114006320000044,25116.06004248
2022-08-14,11:35:16.000,226,9579795,-795,0,1660476916,5338.445122209996,-25.586298030000762,25115.920300079997
2022-08-14,11:35:17.000,226,9579752,-795,0,1660476917,5338.485540069996,-35.948519129997294,25115.94824856001
2022-08-14,11:35:18.000,226,9579729,805,0,1660476918,5338.505748999996,-35.37753959999827,25115.9622228
2022-08-14,11:35:19.000,226,9579757,645,0,1660476919,5338.525957929996,-32.74116497999785,25116.08100384
2022-08-14,11:35:20.000,226,9579772,-795,0,1660476920,5338.573112099999,-32.339364569998,25116.10895232
2022-08-14,11:35:21.000,226,9579763,-475,0,1660476921,5338.559639479994,-40.36832363999565,25116.067029599995
2022-08-14,11:35:22.000,226,9579765,-675,0,1660476922,5338.559639479994,-43.94928167999751,25116.087990959997
2022-08-14,11:35:23.000,226,9579746,-795,0,1660476923,5338.546166859996,-39.44488760999957,25116.10895232
2022-08-14,11:35:24.000,226,9579816,205,0,1660476924,5338.472067449999,-54.36789581999619,25116.025106880006
2022-08-14,11:35:25.000,226,9579758,-795,0,1660476925,5338.512485309999,-46.48696847999963,25116.094978080007
2022-08-14,11:35:26.000,226,9579764,-795,0,1660476926,5338.485540069996,-39.90308106000157,25115.976197040007
2022-08-14,11:35:27.000,226,9579833,-195,0,1660476927,5338.465331139996,-42.84961739999562,25116.004145520004
2022-08-14,11:35:28.000,226,9579761,-795,0,1660476928,5338.5663757899965,-31.084619429995655,25116.10895232
2022-08-14,11:35:29.000,226,9579788,-795,0,1660476929,5338.586584719997,-16.415379899997788,25116.087990959997
2022-08-14,11:35:30.000,226,9579739,-795,0,1660476930,5338.573112099999,-17.65602678000141,25116.11593944001
2022-08-14,11:35:31.000,226,9579857,-195,0,1660476931,5338.525957929996,-20.91977396999573,25116.101965200003
2022-08-14,11:35:32.000,226,9579848,-434,0,1660476932,5338.525957929996,-15.597680819999368,25116.087990959997
2022-08-14,11:35:33.000,226,9579810,-35,0,1660476933,5338.559639479994,-12.192951029996038,25116.10895232
2022-08-14,11:35:34.000,226,9579797,485,0,1660476934,5338.525957929996,-20.186664449996897,25116.101965200003
2022-08-14,11:35:35.000,226,9579782,-795,0,1660476935,5338.532694239999,-37.19621514000028,25116.15786216
2022-08-14,11:35:36.000,226,9579796,685,0,1660476936,5338.4518585199985,-25.981049310001254,25116.087990959997
2022-08-14,11:35:37.000,226,9579722,-795,0,1660476937,5338.485540069996,-31.472321579996787,25116.185810639996
2022-08-14,11:35:38.000,226,9579795,-795,0,1660476938,5338.5663757899965,-21.864357389997167,25116.192797760006
2022-08-14,11:35:39.000,226,9579783,1125,0,1660476939,5338.546166859996,-25.762526279999292,25116.17882352
2022-08-14,11:35:40.000,226,9579797,-715,0,1660476940,5338.465331139996,-26.742355349997524,25116.171836400004
2022-08-14,11:35:41.000,226,9579804,365,0,1660476941,5338.323868629996,-31.10576682000101,25115.955235680005
2022-08-14,11:35:42.000,226,9579731,85,0,1660476942,5338.438385899994,-39.529477169999154,25116.074016720006
2022-08-14,11:35:43.000,226,9579806,-795,0,1660476943,5338.512485309999,-37.8658824899976,25116.17882352
2022-08-14,11:35:44.000,226,9579795,725,0,1660476944,5338.404704349996,-18.212908050001715,25116.08100384
2022-08-14,11:35:45.000,226,9579727,-795,0,1660476945,5338.492276379999,-35.9132734800005,25116.199784880002
2022-08-14,11:35:46.000,226,9579749,-795,0,1660476946,5338.552903169999,-33.74214144000143,25116.192797760006
2022-08-14,11:35:47.000,226,9579829,685,0,1660476947,5338.546166859996,-43.49813736000215,25116.206771999998
2022-08-14,11:35:48.000,226,9579856,-795,0,1660476948,5338.525957929996,-37.06933079999726,25116.17882352
2022-08-14,11:35:49.000,226,9579811,-795,0,1660476949,5338.478803759994,-39.888982799995574,25116.074016720006
2022-08-14,11:35:50.000,226,9579783,605,0,1660476950,5338.525957929996,-27.64464398999553,25116.16484928001
2022-08-14,11:35:51.000,226,9579766,-795,0,1660476951,5338.512485309999,-31.888220249995356,25116.143887920007
2022-08-14,11:35:52.000,226,9579794,-475,0,1660476952,5338.539430549994,-32.65657541999826,25116.101965200003
2022-08-14,11:35:53.000,226,9579761,325,0,1660476953,5338.606793649997,-35.250655259995256,25116.199784880002
2022-08-14,11:35:54.000,226,9579729,-795,0,1660476954,5338.593321029999,-33.030179310000676,25116.199784880002
2022-08-14,11:35:55.000,226,9579798,-795,0,1660476955,5338.600057339994,-31.03527552000014,25116.143887920007
2022-08-14,11:35:56.000,226,9579804,-235,0,1660476956,5338.505748999996,-37.30195208999794,25116.11593944001
2022-08-14,11:35:57.000,226,9579834,-795,0,1660476957,5338.5663757899965,-35.74409436000133,25116.094978080007
2022-08-14,11:35:58.000,226,9579706,-795,0,1660476958,5338.586584719997,-39.99471975000051,25116.136900799997
2022-08-14,11:35:59.000,226,9579734,-795,0,1660476959,5338.600057339994,-49.02465528000175,25116.143887920007
2022-08-14,11:36:00.000,226,9579775,-795,0,1660476960,5338.633738889999,-54.72740144999989,25116.185810639996
2022-08-14,11:36:01.000,226,9579780,-795,0,1660476961,5338.627002579997,-50.03972999999678,25116.15786216
2022-08-14,11:36:02.000,226,9579765,-795,0,1660476962,5338.586584719997,-63.98290913999517,25116.10895232
2022-08-14,11:36:03.000,226,9579808,-795,0,1660476963,5338.600057339994,-57.80082212999696,25116.185810639996
2022-08-14,11:36:04.000,226,9579815,-795,0,1660476964,5338.613529959999,-72.43481600999803,25116.122926560005
2022-08-14,11:36:05.000,226,9579816,404,0,1660476965,5338.606793649997,-69.50942706000205,25116.143887920007
2022-08-14,11:36:06.000,226,9579778,-795,0,1660476966,5338.559639479994,-63.186357450002106,25116.06004248
2022-08-14,11:36:07.000,226,9579769,605,0,1660476967,5338.5663757899965,-73.19612205000158,25116.074016720006
2022-08-14,11:36:08.000,226,9579722,-795,0,1660476968,5338.633738889999,-54.628713630001585,25116.206771999998
2022-08-14,11:36:09.000,226,9579802,605,0,1660476969,5338.552903169999,-52.943971560001955,25116.074016720006
2022-08-14,11:36:10.000,226,9579832,-795,0,1660476970,5338.613529959999,-57.991148640001484,25116.206771999998
2022-08-14,11:36:11.000,226,9579845,1045,0,1660476971,5338.586584719997,-67.50747414000216,25116.122926560005
2022-08-14,11:36:12.000,226,9579801,-795,0,1660476972,5338.606793649997,-61.67784363000101,25116.15786216
2022-08-14,11:36:13.000,226,9579808,-795,0,1660476973,5338.620266269994,-58.35770339999726,25116.136900799997
2022-08-14,11:36:14.000,226,9579799,-795,0,1660476974,5338.525957929996,-70.51745264999772,25116.11593944001
2022-08-14,11:36:15.000,226,9579822,1325,0,1660476975,5338.552903169999,-69.74204834999546,25116.15786216
2022-08-14,11:36:16.000,226,9579759,765,0,1660476976,5338.586584719997,-70.41171570000006,25116.15786216
2022-08-14,11:36:17.000,226,9579790,1405,0,1660476977,5338.512485309999,-72.91415684999811,25116.074016720006
2022-08-14,11:36:18.000,226,9579781,1005,0,1660476978,5338.573112099999,-68.46615582000231,25116.22773336
2022-08-14,11:36:19.000,226,9579745,-795,0,1660476979,5338.640475199994,-85.94799821999914,25116.241707600006
2022-08-14,11:36:20.000,226,9579820,-795,0,1660476980,5338.593321029999,-81.01360721999663,25116.220746240004
2022-08-14,11:36:21.000,226,9579781,-795,0,1660476981,5338.519221619994,-84.50292656999954,25116.08100384
2022-08-14,11:36:22.000,226,9579795,-795,0,1660476982,5338.519221619994,-87.20274336000148,25116.136900799997
2022-08-14,11:36:23.000,226,9579845,-354,0,1660476983,5338.586584719997,-77.53133700000035,25116.199784880002
2022-08-14,11:36:24.000,226,9579796,924,0,1660476984,5338.593321029999,-82.64195625000139,25116.311578800007
2022-08-14,11:36:25.000,226,9579773,-795,0,1660476985,5338.546166859996,-65.89322336999612,25116.17882352
2022-08-14,11:36:26.000,226,9579799,285,0,1660476986,5338.586584719997,-74.12660720999702,25116.255681839997
2022-08-14,11:36:27.000,226,9579764,885,0,1660476987,5338.532694239999,-59.14015682999889,25116.12991368
2022-08-14,11:36:28.000,226,9579819,-795,0,1660476988,5338.512485309999,-54.24806060999981,25116.185810639996
2022-08-14,11:36:29.000,226,9579738,885,0,1660476989,5338.485540069996,-54.44543624999642,25116.136900799997
2022-08-14,11:36:30.000,226,9579800,-795,0,1660476990,5338.512485309999,-58.08983645999979,25116.185810639996
2022-08-14,11:36:31.000,226,9579781,-795,0,1660476991,5338.458594829994,-60.03539633999753,25116.16484928001
2022-08-14,11:36:32.000,226,9579742,-795,0,1660476992,5338.485540069996,-64.98388559999876,25116.17882352
2022-08-14,11:36:33.000,226,9579821,-795,0,1660476993,5338.546166859996,-60.26801762999821,25116.220746240004
2022-08-14,11:36:34.000,226,9579814,-795,0,1660476994,5338.505748999996,-78.79313127000205,25116.136900799997
2022-08-14,11:36:35.000,226,9579704,-795,0,1660476995,5338.532694239999,-56.616568289995485,25116.262668960007
2022-08-14,11:36:36.000,226,9579775,-795,0,1660476996,5338.438385899994,-62.14308620999509,25116.10895232
2022-08-14,11:36:37.000,226,9579776,-795,0,1660476997,5338.458594829994,-70.1579470200013,25116.213759120008
2022-08-14,11:36:38.000,226,9579724,-795,0,1660476998,5338.478803759994,-76.91101355999854,25116.171836400004
2022-08-14,11:36:39.000,226,9579739,525,0,1660476999,5338.505748999996,-66.0271568399985,25116.234720479995
2022-08-14,11:36:40.000,226,9579775,-315,0,1660477000,5338.505748999996,-66.50649767999857,25116.269656080003
2022-08-14,11:36:41.000,226,9579827,1005,0,1660477001,5338.525957929996,-69.30500228999881,25116.241707600006
2022-08-14,11:36:42.000,226,9579772,-795,0,1660477002,5338.472067449999,-69.4530340199999,25116.171836400004
2022-08-14,11:36:43.000,226,9579794,-795,0,1660477003,5338.512485309999,-73.8657893999989,25116.22773336
2022-08-14,11:36:44.000,226,9579834,924,0,1660477004,5338.499012689994,-82.70539841999562,25116.220746240004
2022-08-14,11:36:45.000,226,9579824,-795,0,1660477005,5338.525957929996,-78.25739738999982,25116.192797760006
2022-08-14,11:36:46.000,226,9579733,-795,0,1660477006,5338.519221619994,-89.85321624000062,25116.199784880002
2022-08-14,11:36:47.000,226,9579838,565,0,1660477007,5338.492276379999,-92.81385084000067,25116.199784880002
2022-08-14,11:36:48.000,226,9579773,-795,0,1660477008,5338.586584719997,-76.87576791000174,25116.290617440005
2022-08-14,11:36:49.000,226,9579786,-515,0,1660477009,5338.606793649997,-79.25132471999677,25116.339527280004
2022-08-14,11:36:50.000,226,9579745,-795,0,1660477010,5338.579848409994,-85.36996956000075,25116.311578800007
2022-08-14,11:36:51.000,226,9579757,-235,0,1660477011,5338.586584719997,-77.10838919999514,25116.234720479995
2022-08-14,11:36:52.000,226,9579772,605,0,1660477012,5338.579848409994,-77.02379963999556,25116.24869472
2022-08-14,11:36:53.000,226,9579844,965,0,1660477013,5338.606793649997,-76.43872184999782,25116.2766432
2022-08-14,11:36:54.000,226,9579780,924,0,1660477014,5338.653947819999,-75.28266453000106,25116.255681839997
2022-08-14,11:36:55.000,226,9579796,404,0,1660477015,5338.593321029999,-69.64336052999715,25116.304591679997
2022-08-14,11:36:56.000,226,9579785,-795,0,1660477016,5338.653947819999,-82.37408930999663,25116.28363032001
2022-08-14,11:36:57.000,226,9579793,-795,0,1660477017,5338.627002579997,-71.61006780000025,25116.213759120008
2022-08-14,11:36:58.000,226,9579780,404,0,1660477018,5338.687629369997,-86.1524229899951,25116.304591679997
2022-08-14,11:36:59.000,226,9579845,1245,0,1660477019,5338.714574609992,-90.74845574999927,25116.33254016001
2022-08-14,11:37:00.000,226,9579805,-795,0,1660477020,5338.613529959999,-86.92077815999801,25116.199784880002
2022-08-14,11:37:01.000,226,9579708,-795,0,1660477021,5338.613529959999,-86.61766556999646,25116.234720479995
2022-08-14,11:37:02.000,226,9579787,765,0,1660477022,5338.687629369997,-79.30066862999956,25116.192797760006
2022-08-14,11:37:03.000,226,9579776,-795,0,1660477023,5338.734783539992,-75.51528582000174,25116.33254016001
2022-08-14,11:37:04.000,226,9579829,924,0,1660477024,5338.748256159997,-69.61516400999972,25116.402411359995
2022-08-14,11:37:05.000,226,9579736,1285,0,1660477025,5338.761728779995,-63.41192960999615,25116.367475760002
2022-08-14,11:37:06.000,226,9579814,404,0,1660477026,5338.707838299997,-80.31574335000187,25116.269656080003
2022-08-14,11:37:07.000,226,9579798,-795,0,1660477027,5338.734783539992,-77.81330219999654,25116.339527280004
2022-08-14,11:37:08.000,226,9579861,845,0,1660477028,5338.701101989995,-81.83130630000232,25116.304591679997
2022-08-14,11:37:09.000,226,9579780,-35,0,1660477029,5338.694365679992,-80.21705552999629,25116.339527280004
2022-08-14,11:37:10.000,226,9579753,-795,0,1660477030,5338.707838299997,-75.14873105999868,25116.311578800007
2022-08-14,11:37:11.000,226,9579775,-595,0,1660477031,5338.600057339994,-67.0774772099976,25116.213759120008
2022-08-14,11:37:12.000,226,9579742,-795,0,1660477032,5338.647211509997,-69.2415601199973,25116.262668960007
2022-08-14,11:37:13.000,226,9579766,965,0,1660477033,5338.694365679992,-54.755597969997325,25116.3465144
2022-08-14,11:37:14.000,226,9579730,-795,0,1660477034,5338.694365679992,-72.49825817999954,25116.32555304
2022-08-14,11:37:15.000,226,9579791,-795,0,1660477035,5338.728047229997,-70.96859697000036,25116.367475760002
2022-08-14,11:37:16.000,226,9579745,-795,0,1660477036,5338.586584719997,-59.6476941899964,25116.17882352
2022-08-14,11:37:17.000,226,9579842,-795,0,1660477037,5338.613529959999,-62.24177403000067,25116.234720479995
2022-08-14,11:37:18.000,226,9579757,-675,0,1660477038,5338.519221619994,-68.80451406000066,25116.39542424
2022-08-14,11:37:19.000,226,9579828,645,0,1660477039,5338.586584719997,-70.10860310999851,25116.29760456
2022-08-14,11:37:20.000,226,9579789,-795,0,1660477040,5338.680893059995,-66.17518856999959,25116.339527280004
2022-08-14,11:37:21.000,226,9579785,-795,0,1660477041,5338.633738889999,-72.76612511999701,25116.304591679997
2022-08-14,11:37:22.000,226,9579758,605,0,1660477042,5338.606793649997,-74.77512716999627,25116.3465144
2022-08-14,11:37:23.000,226,9579794,-795,0,1660477043,5338.667420439997,-82.26835235999897,25116.374462879998
2022-08-14,11:37:24.000,226,9579766,365,0,1660477044,5338.606793649997,-66.99993677999737,25116.304591679997
2022-08-14,11:37:25.000,226,9579785,-795,0,1660477045,5338.633738889999,-75.74085797999578,25116.262668960007
2022-08-14,11:37:26.000,226,9579738,-795,0,1660477046,5338.512485309999,-83.50899923999532,25116.220746240004
2022-08-14,11:37:27.000,226,9579804,-235,0,1660477047,5338.5663757899965,-87.11815380000189,25116.2766432
2022-08-14,11:37:28.000,226,9579813,-795,0,1660477048,5338.653947819999,-71.63121518999833,25116.388437120004
2022-08-14,11:37:29.000,226,9579846,-795,0,1660477049,5338.633738889999,-70.32712614000047,25116.409398480006
2022-08-14,11:37:30.000,226,9579724,-795,0,1660477050,5338.640475199994,-68.55779451000126,25116.39542424
2022-08-14,11:37:31.000,226,9579780,-795,0,1660477051,5338.606793649997,-71.46203606999916,25116.28363032001
2022-08-14,11:37:32.000,226,9579796,525,0,1660477052,5338.579848409994,-66.42895724999835,25116.318565920003
2022-08-14,11:37:33.000,226,9579760,605,0,1660477053,5338.600057339994,-68.67762971999764,25116.3465144
2022-08-14,11:37:34.000,226,9579770,-795,0,1660477054,5338.613529959999,-77.14363484999922,25116.360488640006
2022-08-14,11:37:35.000,226,9579784,-795,0,1660477055,5338.552903169999,-65.38568600999861,25116.32555304
2022-08-14,11:37:36.000,226,9579814,404,0,1660477056,5338.606793649997,-69.55877096999757,25116.32555304
2022-08-14,11:37:37.000,226,9579765,-795,0,1660477057,5338.653947819999,-70.72892655000032,25116.381450000008
2022-08-14,11:37:38.000,226,9579787,445,0,1660477058,5338.633738889999,-79.46984774999873,25116.4163856
2022-08-14,11:37:39.000,226,9579809,1085,0,1660477059,5338.647211509997,-81.87360107999848,25116.409398480006
2022-08-14,11:37:40.000,226,9579842,-795,0,1660477060,5338.627002579997,-84.03768398999819,25116.374462879998
2022-08-14,11:37:41.000,226,9579739,-555,0,1660477061,5338.593321029999,-81.9863871599955,25116.360488640006
2022-08-14,11:37:42.000,226,9579749,-354,0,1660477062,5338.606793649997,-76.46691836999526,25116.304591679997
2022-08-14,11:37:43.000,226,9579781,325,0,1660477063,5338.687629369997,-72.92120597999747,25116.402411359995
2022-08-14,11:37:44.000,226,9579762,-795,0,1660477064,5338.707838299997,-85.01046392999706,25116.50023104001
2022-08-14,11:37:45.000,226,9579812,-795,0,1660477065,5338.714574609992,-83.15654273999826,25116.423372719997
2022-08-14,11:37:46.000,226,9579819,685,0,1660477066,5338.694365679992,-78.39837999000156,25116.39542424
2022-08-14,11:37:47.000,226,9579798,-795,0,1660477067,5338.748256159997,-79.53328992000024,25116.479269680007
2022-08-14,11:37:48.000,226,9579791,965,0,1660477068,5338.741519849995,-95.23170242999913,25116.381450000008
2022-08-14,11:37:49.000,226,9579771,-795,0,1660477069,5338.728047229997,-89.88846188999742,25116.402411359995
2022-08-14,11:37:50.000,226,9579833,-795,0,1660477070,5338.734783539992,-95.38678328999958,25116.45132120001
2022-08-14,11:37:51.000,226,9579774,-795,0,1660477071,5338.674156749992,-88.95092759999534,25116.39542424
2022-08-14,11:37:52.000,226,9579797,-795,0,1660477072,5338.734783539992,-89.98714970999572,25116.423372719997
2022-08-14,11:37:53.000,226,9579754,-715,0,1660477073,5338.815619259993,-86.18766863999917,25116.479269680007
2022-08-14,11:37:54.000,226,9579769,-795,0,1660477074,5338.8088829499975,-82.3458927899992,25116.479269680007
2022-08-14,11:37:55.000,226,9579793,-795,0,1660477075,5338.795410329993,-83.43850794000173,25116.486256800003
2022-08-14,11:37:56.000,226,9579771,525,0,1660477076,5338.748256159997,-88.1191302599982,25116.437346960003
2022-08-14,11:37:57.000,226,9579762,885,0,1660477077,5338.707838299997,-87.89355809999688,25116.4163856
2022-08-14,11:37:58.000,226,9579790,-795,0,1660477078,5338.728047229997,-87.94290200999967,25116.381450000008
2022-08-14,11:37:59.000,226,9579805,685,0,1660477079,5338.7752013999925,-86.87848338000185,25116.46529544
2022-08-14,11:38:00.000,226,9579805,-795,0,1660477080,5338.781937709995,-79.76591121000092,25116.50023104001
2022-08-14,11:38:01.000,226,9579827,-395,0,1660477081,5338.761728779995,-88.83109238999896,25116.486256800003
2022-08-14,11:38:02.000,226,9579780,765,0,1660477082,5338.734783539992,-78.02477609999914,25116.46529544
2022-08-14,11:38:03.000,226,9579878,485,0,1660477083,5338.761728779995,-71.36334825000085,25116.521192399996
2022-08-14,11:38:04.000,226,9579835,285,0,1660477084,5338.721310919995,-79.6390268699979,25116.486256800003
2022-08-14,11:38:05.000,226,9579734,-475,0,1660477085,5338.728047229997,-79.9350903300001,25116.45132120001
2022-08-14,11:38:06.000,226,9579783,525,0,1660477086,5338.687629369997,-81.52819371000078,25116.402411359995
2022-08-14,11:38:07.000,226,9579737,-795,0,1660477087,5338.714574609992,-84.3126000600023,25116.486256800003
2022-08-14,11:38:08.000,226,9579725,-795,0,1660477088,5338.768465089997,-83.21998490999977,25116.528179520006
2022-08-14,11:38:09.000,226,9579748,-795,0,1660477089,5338.761728779995,-77.81330219999654,25116.542153759998
2022-08-14,11:38:10.000,226,9579787,325,0,1660477090,5338.768465089997,-81.32376893999754,25116.542153759998
2022-08-14,11:38:11.000,226,9579834,-155,0,1660477091,5338.788674019997,-79.97033597999689,25116.570102239995
2022-08-14,11:38:12.000,226,9579821,-795,0,1660477092,5338.721310919995,-85.15849565999815,25116.4163856
2022-08-14,11:38:13.000,226,9579843,-795,0,1660477093,5338.734783539992,-82.26835235999897,25116.535166640002
2022-08-14,11:38:14.000,226,9579793,-795,0,1660477094,5338.761728779995,-83.48785184999724,25116.535166640002
2022-08-14,11:38:15.000,226,9579834,-795,0,1660477095,5338.7752013999925,-77.36215788000118,25116.58407648
2022-08-14,11:38:16.000,226,9579764,-795,0,1660477096,5338.781937709995,-71.54662562999874,25116.570102239995
2022-08-14,11:38:17.000,226,9579795,525,0,1660477097,5338.802146639995,-76.78412921999552,25116.521192399996
2022-08-14,11:38:18.000,226,9579749,-35,0,1660477098,5338.835828189993,-81.38016197999968,25116.542153759998
2022-08-14,11:38:19.000,226,9579778,-395,0,1660477099,5338.721310919995,-89.40207191999798,25116.50023104001
2022-08-14,11:38:20.000,226,9579742,-795,0,1660477100,5338.687629369997,-83.4949009799966,25116.472282559997
2022-08-14,11:38:21.000,226,9579759,-795,0,1660477101,5338.734783539992,-83.05785491999995,25116.44433408
2022-08-14,11:38:22.000,226,9579816,-795,0,1660477102,5338.728047229997,-86.49078123000072,25116.39542424
2022-08-14,11:38:23.000,226,9579813,325,0,1660477103,5338.788674019997,-84.52407395999762,25116.528179520006
2022-08-14,11:38:24.000,226,9579829,485,0,1660477104,5338.829091879998,-90.93878225999651,25116.625999200005
2022-08-14,11:38:25.000,226,9579826,1245,0,1660477105,5338.815619259993,-91.59435134999512,25116.535166640002
2022-08-14,11:38:26.000,226,9579785,765,0,1660477106,5338.781937709995,-83.79801356999815,25116.51420528
2022-08-14,11:38:27.000,226,9579818,-795,0,1660477107,5338.721310919995,-87.86536157999944,25116.402411359995
2022-08-14,11:38:28.000,226,9579834,-795,0,1660477108,5338.768465089997,-96.23267888999544,25116.521192399996
2022-08-14,11:38:29.000,226,9579770,445,0,1660477109,5338.802146639995,-97.9244700900017,25116.528179520006
2022-08-14,11:38:30.000,226,9579795,-795,0,1660477110,5338.802146639995,-97.24070447999839,25116.542153759998
2022-08-14,11:38:31.000,226,9579714,-795,0,1660477111,5338.822355569995,-92.76450692999788,25116.549140880008
2022-08-14,11:38:32.000,226,9579775,-795,0,1660477112,5338.8088829499975,-95.83087847999559,25116.472282559997
2022-08-14,11:38:33.000,226,9579715,-795,0,1660477113,5338.802146639995,-87.45651204000023,25116.49324392
2022-08-14,11:38:34.000,226,9579786,-795,0,1660477114,5338.882982359995,-90.24091839000175,25116.56311512
2022-08-14,11:38:35.000,226,9579817,-475,0,1660477115,5338.869509739998,-85.89160517999699,25116.577089360006
2022-08-14,11:38:36.000,226,9579789,605,0,1660477116,5338.842564499995,-78.86362256999564,25116.46529544
2022-08-14,11:38:37.000,226,9579820,485,0,1660477117,5338.862773429995,-67.24665632999677,25116.507218160004
2022-08-14,11:38:38.000,226,9579825,-795,0,1660477118,5338.815619259993,-76.85462051999639,25116.458308320005
2022-08-14,11:38:39.000,226,9579774,-795,0,1660477119,5338.856037119993,-68.55779451000126,25116.598050720007
2022-08-14,11:38:40.000,226,9579831,645,0,1660477120,5338.916663909993,-68.72697363000043,25116.58407648
2022-08-14,11:38:41.000,226,9579759,-595,0,1660477121,5338.862773429995,-81.36606372000097,25116.556128000004
2022-08-14,11:38:42.000,226,9579739,-795,0,1660477122,5338.889718669998,-92.9900790899992,25116.51420528
2022-08-14,11:38:43.000,226,9579815,-795,0,1660477123,5338.916663909993,-89.23289279999881,25116.625999200005
2022-08-14,11:38:44.000,226,9579829,-274,0,1660477124,5338.889718669998,-88.14732677999564,25116.556128000004
2022-08-14,11:38:45.000,226,9579794,-235,0,1660477125,5338.876246049993,-90.74845574999927,25116.58407648
2022-08-14,11:38:46.000,226,9579776,-795,0,1660477126,5338.903191289995,-74.30283545999555,25116.61202496
2022-08-14,11:38:47.000,226,9579760,-795,0,1660477127,5338.889718669998,-79.86459902999923,25116.528179520006
2022-08-14,11:38:48.000,226,9579766,-795,0,1660477128,5338.9234002199955,-80.9360667899964,25116.598050720007
2022-08-14,11:38:49.000,226,9579799,45,0,1660477129,5338.997499629993,-82.27540148999833,25116.605037840003
2022-08-14,11:38:50.000,226,9579776,-795,0,1660477130,5338.984027009996,-85.3488221699954,25116.709844639998
2022-08-14,11:38:51.000,226,9579837,-795,0,1660477131,5339.0177085599935,-85.51800129000185,25116.66792192001
2022-08-14,11:38:52.000,226,9579751,965,0,1660477132,5338.997499629993,-85.7083277999991,25116.63298632
2022-08-14,11:38:53.000,226,9579766,-395,0,1660477133,5338.950345459998,-79.35706167000171,25116.549140880008
2022-08-14,11:38:54.000,226,9579767,-795,0,1660477134,5338.984027009996,-89.95895318999828,25116.556128000004
2022-08-14,11:38:55.000,226,9579763,325,0,1660477135,5339.091807969999,-100.57494297000085,25116.6609348
2022-08-14,11:38:56.000,226,9579797,-795,0,1660477136,5339.071599039999,-97.96676486999786,25116.61202496
2022-08-14,11:38:57.000,226,9579768,-675,0,1660477137,5339.118753209994,-92.21467478999693,25116.6609348
2022-08-14,11:38:58.000,226,9579806,-795,0,1660477138,5339.098544279994,-77.77100742000039,25116.570102239995
2022-08-14,11:38:59.000,226,9579722,-795,0,1660477139,5339.132225829999,-81.61278327000036,25116.625999200005
2022-08-14,11:39:00.000,226,9579777,-354,0,1660477140,5339.138962139994,-77.39035439999861,25116.625999200005
2022-08-14,11:39:01.000,226,9579776,-795,0,1660477141,5339.037917489994,-74.16185286000109,25116.528179520006
2022-08-14,11:39:02.000,226,9579750,-434,0,1660477142,5339.132225829999,-75.41659799999616,25116.51420528
2022-08-14,11:39:03.000,226,9579698,-155,0,1660477143,5339.132225829999,-92.17238001000078,25116.61901208001
2022-08-14,11:39:04.000,226,9579750,565,0,1660477144,5339.172643689999,-94.71006680999562,25116.61901208001
2022-08-14,11:39:05.000,226,9579807,-795,0,1660477145,5339.179379999994,-80.61180680999678,25116.6609348
2022-08-14,11:39:06.000,226,9579748,-354,0,1660477146,5339.125489519996,-81.95819063999807,25116.570102239995
2022-08-14,11:39:07.000,226,9579832,845,0,1660477147,5339.179379999994,-81.83130630000232,25116.56311512
2022-08-14,11:39:08.000,226,9579818,-795,0,1660477148,5339.159171069994,-98.78446394999628,25116.605037840003
2022-08-14,11:39:09.000,226,9579751,-795,0,1660477149,5339.125489519996,-88.63371675000235,25116.639973439997
2022-08-14,11:39:10.000,226,9579760,-795,0,1660477150,5339.098544279994,-83.77686618000007,25116.639973439997
2022-08-14,11:39:11.000,226,9579806,605,0,1660477151,5339.112016899999,-90.33960621000006,25116.598050720007
2022-08-14,11:39:12.000,226,9579768,-354,0,1660477152,5339.118753209994,-74.79627456000162,25116.61202496
2022-08-14,11:39:13.000,226,9579837,-795,0,1660477153,5339.132225829999,-79.33591427999636,25116.61901208001
2022-08-14,11:39:14.000,226,9579748,-155,0,1660477154,5339.159171069994,-83.3609675100015,25116.625999200005
2022-08-14,11:39:15.000,226,9579781,-515,0,1660477155,5339.138962139994,-87.42831551999552,25116.61901208001
2022-08-14,11:39:16.000,226,9579808,-515,0,1660477156,5339.105280589996,-99.01708523999696,25116.542153759998
2022-08-14,11:39:17.000,226,9579798,-795,0,1660477157,5339.152434759999,-92.6305734599955,25116.66792192001
2022-08-14,11:39:18.000,226,9579707,124,0,1660477158,5339.132225829999,-93.65974643999652,25116.577089360006
2022-08-14,11:39:19.000,226,9579779,404,0,1660477159,5339.219797859994,-90.81894705000013,25116.577089360006
2022-08-14,11:39:20.000,226,9579768,-795,0,1660477160,5339.125489519996,-90.65681706000032,25116.66792192001
2022-08-14,11:39:21.000,226,9579758,-795,0,1660477161,5339.125489519996,-90.64976793000096,25116.542153759998
2022-08-14,11:39:22.000,226,9579791,-515,0,1660477162,5339.172643689999,-95.18235851999634,25116.63298632
2022-08-14,11:39:23.000,226,9579759,-595,0,1660477163,5339.233270479999,-95.37268503000087,25116.695870400006
2022-08-14,11:39:24.000,226,9579808,-795,0,1660477164,5339.186116309997,-95.55596240999876,25116.61202496
2022-08-14,11:39:25.000,226,9579803,285,0,1660477165,5339.192852619999,-91.05156834000081,25116.68189616
2022-08-14,11:39:26.000,226,9579796,-795,0,1660477166,5339.125489519996,-95.10481808999612,25116.556128000004
2022-08-14,11:39:27.000,226,9579763,-715,0,1660477167,5339.098544279994,-94.57613334000052,25116.63298632
2022-08-14,11:39:28.000,226,9579771,-795,0,1660477168,5339.179379999994,-94.17433293000067,25116.744780240006
2022-08-14,11:39:29.000,226,9579709,685,0,1660477169,5339.159171069994,-105.72785699999804,25116.737793119995
2022-08-14,11:39:30.000,226,9579769,645,0,1660477170,5339.159171069994,-113.1294435000018,25116.723818880004
2022-08-14,11:39:31.000,226,9579868,485,0,1660477171,5339.085071659996,-120.34775262000039,25116.639973439997
2022-08-14,11:39:32.000,226,9579815,165,0,1660477172,5339.098544279994,-105.62212005000038,25116.646960560007
2022-08-14,11:39:33.000,226,9579767,1085,0,1660477173,5339.085071659996,-101.39264204999927,25116.646960560007
2022-08-14,11:39:34.000,226,9579769,-515,0,1660477174,5339.098544279994,-97.60725924000144,25116.639973439997
2022-08-14,11:39:35.000,226,9579761,605,0,1660477175,5339.0513901099985,-92.58122954999999,25116.61901208001
2022-08-14,11:39:36.000,226,9579779,-795,0,1660477176,5339.085071659996,-99.41183651999745,25116.605037840003
2022-08-14,11:39:37.000,226,9579760,1285,0,1660477177,5339.132225829999,-106.10146089000045,25116.6609348
2022-08-14,11:39:38.000,226,9579802,685,0,1660477178,5339.132225829999,-112.03682834999927,25116.695870400006
2022-08-14,11:39:39.000,226,9579811,-235,0,1660477179,5339.085071659996,-125.33853665999777,25116.577089360006
2022-08-14,11:39:40.000,226,9579824,-795,0,1660477180,5339.112016899999,-117.57039539999823,25116.68189616
2022-08-14,11:39:41.000,226,9579764,-795,0,1660477181,5339.071599039999,-121.8421681799955,25116.521192399996
2022-08-14,11:39:42.000,226,9579808,-795,0,1660477182,5339.037917489994,-107.80735034999816,25116.507218160004
2022-08-14,11:39:43.000,226,9579768,-795,0,1660477183,5339.138962139994,-104.96655096000177,25116.674909040004
2022-08-14,11:39:44.000,226,9579747,-795,0,1660477184,5339.145698449996,-114.72959601000184,25116.66792192001
2022-08-14,11:39:45.000,226,9579777,-354,0,1660477185,5339.145698449996,-114.74369427000056,25116.730806
2022-08-14,11:39:46.000,226,9579754,605,0,1660477186,5339.118753209994,-125.16230840999924,25116.598050720007
2022-08-14,11:39:47.000,226,9579771,-515,0,1660477187,5339.186116309997,-118.06383449999703,25116.63298632
2022-08-14,11:39:48.000,226,9579813,-795,0,1660477188,5339.145698449996,-113.08714871999837,25116.598050720007
2022-08-14,11:39:49.000,226,9579790,-715,0,1660477189,5339.125489519996,-123.53395938000176,25116.653947680003
2022-08-14,11:39:50.000,226,9579753,-795,0,1660477190,5339.152434759999,-112.4597761499972,25116.625999200005
2022-08-14,11:39:51.000,226,9579753,-795,0,1660477191,5339.105280589996,-112.88272394999512,25116.605037840003
2022-08-14,11:39:52.000,226,9579838,1005,0,1660477192,5339.159171069994,-103.42984061999596,25116.577089360006
2022-08-14,11:39:53.000,226,9579799,-274,0,1660477193,5339.199588929994,-118.12022753999918,25116.68189616
2022-08-14,11:39:54.000,226,9579756,485,0,1660477194,5339.206325239997,-114.56746602000203,25116.674909040004
2022-08-14,11:39:55.000,226,9579744,-795,0,1660477195,5339.179379999994,-119.11415486999613,25116.6609348
2022-08-14,11:39:56.000,226,9579787,-795,0,1660477196,5339.159171069994,-112.75583960999938,25116.577089360006
2022-08-14,11:39:57.000,226,9579761,-795,0,1660477197,5339.192852619999,-114.27140255999984,25116.598050720007
2022-08-14,11:39:58.000,226,9579749,645,0,1660477198,5339.233270479999,-132.00701363999542,25116.639973439997
2022-08-14,11:39:59.000,226,9579718,-795,0,1660477199,5339.219797859994,-130.9425950099976,25116.639973439997
2022-08-14,11:40:00.000,226,9579758,-795,0,1660477200,5339.246743099997,-120.42529305000062,25116.702857520002
2022-08-14,11:40:01.000,226,9579783,-795,0,1660477201,5339.192852619999,-123.12510983999528,25116.61901208001
2022-08-14,11:40:02.000,226,9579816,-795,0,1660477202,5339.206325239997,-122.27216511000006,25116.570102239995
2022-08-14,11:40:03.000,226,9579781,-795,0,1660477203,5339.213061549999,-111.20503101000213,25116.716831760008
2022-08-14,11:40:04.000,226,9579826,-795,0,1660477204,5339.219797859994,-107.69456427000114,25116.66792192001
2022-08-14,11:40:05.000,226,9579799,-795,0,1660477205,5339.172643689999,-123.48461546999897,25116.570102239995
2022-08-14,11:40:06.000,226,9579735,-795,0,1660477206,5339.132225829999,-119.78382222000073,25116.570102239995
2022-08-14,11:40:07.000,226,9579784,325,0,1660477207,5339.219797859994,-113.3620647899952,25116.570102239995
2022-08-14,11:40:08.000,226,9579747,525,0,1660477208,5339.246743099997,-117.50695322999672,25116.674909040004
2022-08-14,11:40:09.000,226,9579770,-795,0,1660477209,5339.260215719994,-115.33582118999766,25116.68189616
2022-08-14,11:40:10.000,226,9579788,805,0,1660477210,5339.260215719994,-110.18290716000047,25116.695870400006
2022-08-14,11:40:11.000,226,9579873,485,0,1660477211,5339.186116309997,-113.94009345000086,25116.570102239995
2022-08-14,11:40:12.000,226,9579827,-235,0,1660477212,5339.233270479999,-125.53591230000166,25116.56311512
2022-08-14,11:40:13.000,226,9579788,-795,0,1660477213,5339.240006789994,-123.07576592999976,25116.674909040004
2022-08-14,11:40:14.000,226,9579780,-795,0,1660477214,5339.219797859994,-127.53081609000219,25116.646960560007
2022-08-14,11:40:15.000,226,9579775,-795,0,1660477215,5339.260215719994,-118.94497574999696,25116.6609348
2022-08-14,11:40:16.000,226,9579743,-795,0,1660477216,5339.273688339999,-130.3857137399973,25116.6609348
2022-08-14,11:40:17.000,226,9579831,1405,0,1660477217,5339.273688339999,-125.18345579999732,25116.653947680003
2022-08-14,11:40:18.000,226,9579819,-795,0,1660477218,5339.327578819997,-123.1039624499972,25116.6609348
2022-08-14,11:40:19.000,226,9579789,-795,0,1660477219,5339.293897269992,-127.46737392000068,25116.674909040004
2022-08-14,11:40:20.000,226,9579713,-795,0,1660477220,5339.266952029997,-152.01949371000228,25116.61202496
2022-08-14,11:40:21.000,226,9579778,965,0,1660477221,5339.219797859994,-149.23508736000076,25116.625999200005
2022-08-14,11:40:22.000,226,9579747,-795,0,1660477222,5339.1659073799965,-142.80628079999587,25116.570102239995
2022-08-14,11:40:23.000,226,9579790,924,0,1660477223,5339.2804246499945,-144.93511805999879,25116.695870400006
2022-08-14,11:40:24.000,226,9579744,1045,0,1660477224,5339.132225829999,-141.7348130399987,25116.486256800003
2022-08-14,11:40:25.000,226,9579781,685,0,1660477225,5339.287160959997,-137.3220576599997,25116.688883279996
2022-08-14,11:40:26.000,226,9579802,605,0,1660477226,5339.287160959997,-143.1798846899983,25116.68189616
2022-08-14,11:40:27.000,226,9579738,-795,0,1660477227,5339.266952029997,-146.61281099999906,25116.653947680003
2022-08-14,11:40:28.000,226,9579745,-795,0,1660477228,5339.186116309997,-159.8581262699954,25116.556128000004
2022-08-14,11:40:29.000,226,9579759,-795,0,1660477229,5339.226534169997,-158.83600242000102,25116.570102239995
2022-08-14,11:40:30.000,226,9579747,-515,0,1660477230,5339.206325239997,-139.3592562299964,25116.646960560007
2022-08-14,11:40:31.000,226,9579784,-795,0,1660477231,5339.186116309997,-109.22422548000031,25116.591063599997
2022-08-14,11:40:32.000,226,9579776,-795,0,1660477232,5339.199588929994,-106.59489998999925,25116.605037840003
2022-08-14,11:40:33.000,226,9579771,-795,0,1660477233,5339.266952029997,-98.01610878000065,25116.6609348
2022-08-14,11:40:34.000,226,9579780,-595,0,1660477234,5339.192852619999,-105.03704225999536,25116.605037840003
2022-08-14,11:40:35.000,226,9579786,725,0,1660477235,5339.213061549999,-97.18431143999624,25116.66792192001
2022-08-14,11:40:36.000,226,9579816,-35,0,1660477236,5339.145698449996,-106.01687133000087,25116.556128000004
2022-08-14,11:40:37.000,226,9579744,-795,0,1660477237,5339.138962139994,-100.7652694799981,25116.535166640002
2022-08-14,11:40:38.000,226,9579795,445,0,1660477238,5339.145698449996,-100.173142560001,25116.646960560007
2022-08-14,11:40:39.000,226,9579817,485,0,1660477239,5339.226534169997,-108.88586724000197,25116.66792192001
2022-08-14,11:40:40.000,226,9579799,-35,0,1660477240,5339.260215719994,-97.07857448999857,25116.702857520002
2022-08-14,11:40:41.000,226,9579743,-475,0,1660477241,5339.145698449996,-103.4862336599981,25116.535166640002
2022-08-14,11:40:42.000,226,9579757,124,0,1660477242,5339.226534169997,-163.09367693999957,25116.6609348
2022-08-14,11:40:43.000,226,9579810,-795,0,1660477243,5339.246743099997,-163.53072299999621,25116.695870400006
2022-08-14,11:40:44.000,226,9579788,-795,0,1660477244,5339.253479409999,-142.95431252999697,25116.639973439997
2022-08-14,11:40:45.000,226,9579775,-795,0,1660477245,5339.219797859994,-138.46401671999774,25116.577089360006
2022-08-14,11:40:46.000,226,9579739,-795,0,1660477246,5339.179379999994,-138.3723780299988,25116.56311512
2022-08-14,11:40:47.000,226,9579755,-795,0,1660477247,5339.266952029997,-146.16871580999577,25116.639973439997
2022-08-14,11:40:48.000,226,9579810,-235,0,1660477248,5339.320842509995,-141.95333607000066,25116.709844639998
2022-08-14,11:40:49.000,226,9579729,-235,0,1660477249,5339.307369889997,-144.6390545999966,25116.716831760008
2022-08-14,11:40:50.000,226,9579770,445,0,1660477250,5339.307369889997,-147.95214570000098,25116.674909040004
2022-08-14,11:40:51.000,226,9579844,-795,0,1660477251,5339.226534169997,-138.73188365999522,25116.625999200005
2022-08-14,11:40:52.000,226,9579763,-795,0,1660477252,5339.2804246499945,-141.96743432999938,25116.605037840003
2022-08-14,11:40:53.000,226,9579777,-795,0,1660477253,5339.260215719994,-140.10646401000122,25116.605037840003
2022-08-14,11:40:54.000,226,9579816,-795,0,1660477254,5339.287160959997,-147.4093626899994,25116.639973439997
2022-08-14,11:40:55.000,226,9579792,-795,0,1660477255,5339.253479409999,-133.6847065799957,25116.625999200005
2022-08-14,11:40:56.000,226,9579766,485,0,1660477256,5339.273688339999,-137.29386114000226,25116.58407648
2022-08-14,11:40:57.000,226,9579741,685,0,1660477257,5339.253479409999,-140.26154487000167,25116.61901208001
2022-08-14,11:40:58.000,226,9579731,-795,0,1660477258,5339.3747329899925,-144.36413852999976,25116.702857520002
2022-08-14,11:40:59.000,226,9579818,-795,0,1660477259,5339.347787749997,-133.11372704999667,25116.688883279996
2022-08-14,11:41:00.000,226,9579796,-795,0,1660477260,5339.354524059992,-144.92101980000007,25116.66792192001
2022-08-14,11:41:01.000,226,9579741,-795,0,1660477261,5339.2804246499945,-149.8201651499985,25116.56311512
2022-08-14,11:41:02.000,226,9579760,-795,0,1660477262,5339.293897269992,-138.210248039999,25116.591063599997
2022-08-14,11:41:03.000,226,9579778,725,0,1660477263,5339.394941919993,-138.6825397499997,25116.6609348
2022-08-14,11:41:04.000,226,9579782,565,0,1660477264,5339.394941919993,-134.43191436000052,25116.744780240006
2022-08-14,11:41:05.000,226,9579733,485,0,1660477265,5339.3747329899925,-137.8295950199972,25116.709844639998
2022-08-14,11:41:06.000,226,9579790,-795,0,1660477266,5339.367996679997,-117.18974237999646,25116.646960560007
2022-08-14,11:41:07.000,226,9579822,5,0,1660477267,5339.394941919993,-135.67256123999687,25116.758754479997
2022-08-14,11:41:08.000,226,9579817,-795,0,1660477268,5339.401678229995,-139.03499624999677,25116.75176736
2022-08-14,11:41:09.000,226,9579767,-795,0,1660477269,5339.381469299995,-167.06938626000192,25116.730806
2022-08-14,11:41:10.000,226,9579784,45,0,1660477270,5339.381469299995,-145.23823065000033,25116.709844639998
2022-08-14,11:41:11.000,226,9579819,1125,0,1660477271,5339.341051439995,-151.53310373999557,25116.688883279996
2022-08-14,11:41:12.000,226,9579761,885,0,1660477272,5339.388205609997,-157.5953555399974,25116.709844639998
2022-08-14,11:41:13.000,226,9579729,-795,0,1660477273,5339.435359779993,-122.62462160999712,25116.758754479997
2022-08-14,11:41:14.000,226,9579836,-795,0,1660477274,5339.435359779993,-141.56563391999953,25116.744780240006
2022-08-14,11:41:15.000,226,9579814,-795,0,1660477275,5339.381469299995,-122.73035856000206,25116.814651440007
2022-08-14,11:41:16.000,226,9579768,-795,0,1660477276,5339.354524059992,-121.11610778999602,25116.688883279996
2022-08-14,11:41:17.000,226,9579836,-715,0,1660477277,5339.367996679997,-151.25818766999873,25116.723818880004
2022-08-14,11:41:18.000,226,9579787,404,0,1660477278,5339.361260369995,-136.6805868299998,25116.772728720003
2022-08-14,11:41:19.000,226,9579746,-795,0,1660477279,5339.394941919993,-138.97155407999526,25116.75176736
2022-08-14,11:41:20.000,226,9579754,645,0,1660477280,5339.415150849993,-160.7110709999979,25116.814651440007
2022-08-14,11:41:21.000,226,9579807,-315,0,1660477281,5339.3747329899925,-161.9094230999981,25116.77971584
2022-08-14,11:41:22.000,226,9579752,-795,0,1660477282,5339.361260369995,-135.94747731000098,25116.758754479997
2022-08-14,11:41:23.000,226,9579830,-795,0,1660477283,5339.266952029997,-133.14192357000138,25116.744780240006
2022-08-14,11:41:24.000,226,9579778,-795,0,1660477284,5339.388205609997,-131.88717842999904,25116.772728720003
2022-08-14,11:41:25.000,226,9579793,-795,0,1660477285,5339.361260369995,-133.0925796599986,25116.807664319997
2022-08-14,11:41:26.000,226,9579785,-235,0,1660477286,5339.314106199992,-131.647508009999,25116.744780240006
2022-08-14,11:41:27.000,226,9579748,-114,0,1660477287,5339.334315129992,-127.0232787299974,25116.737793119995
2022-08-14,11:41:28.000,226,9579752,445,0,1660477288,5339.428623469998,-132.1902910200006,25116.877535519998
2022-08-14,11:41:29.000,226,9579766,205,0,1660477289,5339.415150849993,-127.8268795499971,25116.842599920004
2022-08-14,11:41:30.000,226,9579824,445,0,1660477290,5339.388205609997,-131.04833195999527,25116.870548400002
2022-08-14,11:41:31.000,226,9579815,-795,0,1660477291,5339.3747329899925,-132.2889788399989,25116.75176736
2022-08-14,11:41:32.000,226,9579804,605,0,1660477292,5339.361260369995,-140.44482224999956,25116.772728720003
2022-08-14,11:41:33.000,226,9579737,-795,0,1660477293,5339.394941919993,-126.74131353000121,25116.793690080005
2022-08-14,11:41:34.000,226,9579717,-795,0,1660477294,5339.327578819997,-130.19538723000005,25116.723818880004
2022-08-14,11:41:35.000,226,9579774,-595,0,1660477295,5339.347787749997,-127.21360524000193,25116.730806
2022-08-14,11:41:36.000,226,9579751,765,0,1660477296,5339.401678229995,-135.6514138499988,25116.807664319997
2022-08-14,11:41:37.000,226,9579747,-795,0,1660477297,5339.415150849993,-115.24418249999871,25116.84958704
2022-08-14,11:41:38.000,226,9579769,-795,0,1660477298,5339.401678229995,-141.86874651000107,25116.863561280006
2022-08-14,11:41:39.000,226,9579848,-795,0,1660477299,5339.435359779993,-110.37323366999772,25116.821638560003
2022-08-14,11:41:40.000,226,9579782,525,0,1660477300,5339.394941919993,-136.18009860000166,25116.83561280001
2022-08-14,11:41:41.000,226,9579796,-795,0,1660477301,5339.367996679997,-127.15016307000042,25116.78670296001
2022-08-14,11:41:42.000,226,9579692,-795,0,1660477302,5339.347787749997,-122.74445682000078,25116.82862568
2022-08-14,11:41:43.000,226,9579746,365,0,1660477303,5339.394941919993,-124.92968711999856,25116.77971584
2022-08-14,11:41:44.000,226,9579803,-475,0,1660477304,5339.448832399998,-125.35968404999585,25116.863561280006
2022-08-14,11:41:45.000,226,9579805,325,0,1660477305,5339.442096089995,-123.07576592999976,25116.870548400002
2022-08-14,11:41:46.000,226,9579780,525,0,1660477306,5339.442096089995,-147.3459205199979,25116.821638560003
2022-08-14,11:41:47.000,226,9579761,-155,0,1660477307,5339.489250259998,-116.0336850599997,25116.870548400002
2022-08-14,11:41:48.000,226,9579774,5,0,1660477308,5339.475777639993,-114.84238208999886,25116.84958704
2022-08-14,11:41:49.000,226,9579766,-795,0,1660477309,5339.455568709993,-140.46596963999764,25116.84958704
2022-08-14,11:41:50.000,226,9579763,-795,0,1660477310,5339.455568709993,-111.9663370499984,25116.863561280006
2022-08-14,11:41:51.000,226,9579765,-795,0,1660477311,5339.428623469998,-115.76581812000222,25116.78670296001
2022-08-14,11:41:52.000,226,9579813,-795,0,1660477312,5339.428623469998,-102.13280069999746,25116.77971584
2022-08-14,11:41:53.000,226,9579806,-755,0,1660477313,5339.482513949995,-134.73502695000207,25116.84958704
2022-08-14,11:41:54.000,226,9579800,-795,0,1660477314,5339.475777639993,-135.79944557999988,25116.856574159996
2022-08-14,11:41:55.000,226,9579759,-795,0,1660477315,5339.448832399998,-136.2223933799978,25116.856574159996
2022-08-14,11:41:56.000,226,9579805,-795,0,1660477316,5339.3747329899925,-134.24863697999535,25116.737793119995
2022-08-14,11:41:57.000,226,9579819,-795,0,1660477317,5339.394941919993,-97.00103405999835,25116.730806
2022-08-14,11:41:58.000,226,9579787,325,0,1660477318,5339.394941919993,-105.15687746999902,25116.78670296001
2022-08-14,11:41:59.000,226,9579749,-795,0,1660477319,5339.442096089995,-105.2767126799954,25116.758754479997
2022-08-14,11:42:00.000,226,9579831,485,0,1660477320,5339.421887159995,-109.89389282999764,25116.863561280006
2022-08-14,11:42:01.000,226,9579795,565,0,1660477321,5339.415150849993,-116.81613849000132,25116.807664319997
2022-08-14,11:42:02.000,226,9579790,404,0,1660477322,5339.388205609997,-103.7329532099975,25116.702857520002
2022-08-14,11:42:03.000,226,9579789,-795,0,1660477323,5339.462305019995,-110.26749672000005,25116.807664319997
2022-08-14,11:42:04.000,226,9579754,565,0,1660477324,5339.435359779993,-113.65107911999803,25116.75176736
2022-08-14,11:42:05.000,226,9579841,1085,0,1660477325,5339.415150849993,-114.95516816999589,25116.716831760008
2022-08-14,11:42:06.000,226,9579798,-795,0,1660477326,5339.341051439995,-112.49502180000127,25116.688883279996
2022-08-14,11:42:07.000,226,9579785,-274,0,1660477327,5339.381469299995,-102.0623093999966,25116.674909040004
2022-08-14,11:42:08.000,226,9579740,-795,0,1660477328,5339.4084145399975,-95.95071368999925,25116.77971584
2022-08-14,11:42:09.000,226,9579753,-795,0,1660477329,5339.388205609997,-108.3924281399959,25116.807664319997
2022-08-14,11:42:10.000,226,9579761,325,0,1660477330,5339.347787749997,-115.03270859999611,25116.744780240006
2022-08-14,11:42:11.000,226,9579844,525,0,1660477331,5339.354524059992,-110.84552537999843,25116.758754479997
2022-08-14,11:42:12.000,226,9579780,-795,0,1660477332,5339.367996679997,-109.98553151999658,25116.716831760008
2022-08-14,11:42:13.000,226,9579798,-795,0,1660477333,5339.327578819997,-104.1911466599995,25116.688883279996
2022-08-14,11:42:14.000,226,9579804,-795,0,1660477334,5339.367996679997,-105.08638616999815,25116.702857520002
2022-08-14,11:42:15.000,226,9579775,-795,0,1660477335,5339.341051439995,-139.95138315000077,25116.716831760008
2022-08-14,11:42:16.000,226,9579725,245,0,1660477336,5339.361260369995,-129.83588159999636,25116.730806
2022-08-14,11:42:17.000,226,9579768,845,0,1660477337,5339.388205609997,-141.34711088999757,25116.821638560003
2022-08-14,11:42:18.000,226,9579799,845,0,1660477338,5339.428623469998,-135.55977515999984,25116.78670296001
2022-08-14,11:42:19.000,226,9579737,-795,0,1660477339,5339.341051439995,-128.97588774000178,25116.709844639998
2022-08-14,11:42:20.000,226,9579739,-795,0,1660477340,5339.361260369995,-110.03487542999937,25116.716831760008
2022-08-14,11:42:21.000,226,9579756,-795,0,1660477341,5339.320842509995,-137.4841876499995,25116.674909040004
2022-08-14,11:42:22.000,226,9579801,485,0,1660477342,5339.327578819997,-142.92611600999953,25116.605037840003
2022-08-14,11:42:23.000,226,9579803,245,0,1660477343,5339.3747329899925,-132.11275059000036,25116.758754479997
2022-08-14,11:42:24.000,226,9579790,-155,0,1660477344,5339.2804246499945,-131.07652847999998,25116.674909040004
2022-08-14,11:42:25.000,226,9579763,-795,0,1660477345,5339.361260369995,-142.01677824000217,25116.772728720003
2022-08-14,11:42:26.000,226,9579753,-795,0,1660477346,5339.327578819997,-141.4246513199978,25116.639973439997
2022-08-14,11:42:27.000,226,9579813,-715,0,1660477347,5339.367996679997,-142.36923473999923,25116.716831760008
2022-08-14,11:42:28.000,226,9579789,-795,0,1660477348,5339.354524059992,-140.9664578699958,25116.695870400006
2022-08-14,11:42:29.000,226,9579768,-795,0,1660477349,5339.327578819997,-111.98748443999648,25116.674909040004
2022-08-14,11:42:30.000,226,9579768,-795,0,1660477350,5339.314106199992,-119.56529918999877,25116.68189616
2022-08-14,11:42:31.000,226,9579755,1325,0,1660477351,5339.300633579995,-139.54253361000156,25116.6609348
2022-08-14,11:42:32.000,226,9579768,565,0,1660477352,5339.300633579995,-109.35815894999541,25116.695870400006
2022-08-14,11:42:33.000,226,9579772,-795,0,1660477353,5339.354524059992,-119.72038004999922,25116.75176736
2022-08-14,11:42:34.000,226,9579812,645,0,1660477354,5339.3747329899925,-146.90182533000188,25116.702857520002
2022-08-14,11:42:35.000,226,9579866,-795,0,1660477355,5339.3747329899925,-137.32910678999906,25116.730806
2022-08-14,11:42:36.000,226,9579725,-235,0,1660477356,5339.293897269992,-119.78382222000073,25116.625999200005
2022-08-14,11:42:37.000,226,9579822,-434,0,1660477357,5339.2804246499945,-110.12651411999832,25116.625999200005
2022-08-14,11:42:38.000,226,9579778,-795,0,1660477358,5339.314106199992,-103.83164102999581,25116.702857520002
2022-08-14,11:42:39.000,226,9579766,365,0,1660477359,5339.3747329899925,-136.23649163999653,25116.758754479997
2022-08-14,11:42:40.000,226,9579813,-795,0,1660477360,5339.3747329899925,-124.7111640899966,25116.765741600007
2022-08-14,11:42:41.000,226,9579703,-715,0,1660477361,5339.341051439995,-142.0308765000009,25116.709844639998
2022-08-14,11:42:42.000,226,9579743,-795,0,1660477362,5339.327578819997,-129.34244249999756,25116.68189616
2022-08-14,11:42:43.000,226,9579803,-795,0,1660477363,5339.394941919993,-140.59990311,25116.75176736
2022-08-14,11:42:44.000,226,9579816,-795,0,1660477364,5339.401678229995,-104.38852229999611,25116.702857520002
2022-08-14,11:42:45.000,226,9579705,685,0,1660477365,5339.388205609997,-104.69163488999766,25116.68189616
2022-08-14,11:42:46.000,226,9579775,-795,0,1660477366,5339.334315129992,-112.25535138000123,25116.61202496
2022-08-14,11:42:47.000,226,9579801,685,0,1660477367,5339.307369889997,-141.28366871999606,25116.56311512
2022-08-14,11:42:48.000,226,9579741,-795,0,1660477368,5339.421887159995,-136.6523903099951,25116.75176736
2022-08-14,11:42:49.000,226,9579767,685,0,1660477369,5339.421887159995,-146.32379666999623,25116.744780240006
2022-08-14,11:42:50.000,226,9579768,-795,0,1660477370,5339.421887159995,-143.00365643999976,25116.730806
2022-08-14,11:42:51.000,226,9579789,-315,0,1660477371,5339.361260369995,-145.6047854099961,25116.625999200005
2022-08-14,11:42:52.000,226,9579804,-795,0,1660477372,5339.334315129992,-110.6692971299999,25116.605037840003
2022-08-14,11:42:53.000,226,9579827,-795,0,1660477373,5339.361260369995,-107.4548938500011,25116.674909040004
2022-08-14,11:42:54.000,226,9579815,924,0,1660477374,5339.415150849993,-114.25025517000176,25116.646960560007
2022-08-14,11:42:55.000,226,9579784,645,0,1660477375,5339.401678229995,-112.24125311999524,25116.6609348
2022-08-14,11:42:56.000,226,9579766,-795,0,1660477376,5339.388205609997,-122.51888465999946,25116.688883279996
2022-08-14,11:42:57.000,226,9579756,-795,0,1660477377,5339.361260369995,-109.51323980999587,25116.674909040004
2022-08-14,11:42:58.000,226,9579744,1445,0,1660477378,5339.455568709993,-107.48309036999854,25116.695870400006
2022-08-14,11:42:59.000,226,9579767,-795,0,1660477379,5339.435359779993,-111.9028948799969,25116.716831760008
2022-08-14,11:43:00.000,226,9579834,-555,0,1660477380,5339.435359779993,-144.33594201000233,25116.688883279996
2022-08-14,11:43:01.000,226,9579800,725,0,1660477381,5339.347787749997,-117.01351412999793,25116.63298632
2022-08-14,11:43:02.000,226,9579740,-795,0,1660477382,5339.327578819997,-132.549796649997,25116.577089360006
2022-08-14,11:43:03.000,226,9579798,-114,0,1660477383,5339.394941919993,-117.19679150999582,25116.702857520002
2022-08-14,11:43:04.000,226,9579760,-795,0,1660477384,5339.428623469998,-130.83685805999994,25116.744780240006
2022-08-14,11:43:05.000,226,9579798,-795,0,1660477385,5339.428623469998,-120.82709346000047,25116.723818880004
2022-08-14,11:43:06.000,226,9579799,-795,0,1660477386,5339.381469299995,-129.06047730000137,25116.674909040004
2022-08-14,11:43:07.000,226,9579788,-795,0,1660477387,5339.435359779993,-134.10060525000154,25116.709844639998
2022-08-14,11:43:08.000,226,9579788,805,0,1660477388,5339.381469299995,-119.2480883399985,25116.674909040004
2022-08-14,11:43:09.000,226,9579759,-675,0,1660477389,5339.381469299995,-107.1447321300002,25116.695870400006
2022-08-14,11:43:10.000,226,9579834,165,0,1660477390,5339.3747329899925,-146.89477619999525,25116.653947680003
2022-08-14,11:43:11.000,226,9579725,-354,0,1660477391,5339.320842509995,-129.20850902999518,25116.646960560007
2022-08-14,11:43:12.000,226,9579758,-795,0,1660477392,5339.341051439995,-126.1209900899994,25116.688883279996
2022-08-14,11:43:13.000,226,9579792,-795,0,1660477393,5339.307369889997,-132.31717535999633,25116.61202496
2022-08-14,11:43:14.000,226,9579766,485,0,1660477394,5339.3747329899925,-123.43527155999618,25116.744780240006
2022-08-14,11:43:15.000,226,9579824,-795,0,1660477395,5339.388205609997,-119.13530226000148,25116.765741600007
2022-08-14,11:43:16.000,226,9579785,-795,0,1660477396,5339.361260369995,-143.99053463999735,25116.653947680003
2022-08-14,11:43:17.000,226,9579765,845,0,1660477397,5339.307369889997,-142.46792255999753,25116.66792192001
2022-08-14,11:43:18.000,226,9579793,-795,0,1660477398,5339.2804246499945,-137.94943023000087,25116.6609348
2022-08-14,11:43:19.000,226,9579778,565,0,1660477399,5339.320842509995,-128.32736777999526,25116.709844639998
2022-08-14,11:43:20.000,226,9579788,-795,0,1660477400,5339.341051439995,-168.09855923999567,25116.75176736
2022-08-14,11:43:21.000,226,9579807,1125,0,1660477401,5339.307369889997,-146.69740055999864,25116.737793119995
2022-08-14,11:43:22.000,226,9579814,165,0,1660477402,5339.307369889997,-151.49785808999877,25116.716831760008
2022-08-14,11:43:23.000,226,9579789,-795,0,1660477403,5339.287160959997,-144.79413545999705,25116.75176736
2022-08-14,11:43:24.000,226,9579828,-315,0,1660477404,5339.2804246499945,-153.8875131599998,25116.695870400006
2022-08-14,11:43:25.000,226,9579800,-795,0,1660477405,5339.213061549999,-144.73774242000218,25116.61202496
2022-08-14,11:43:26.000,226,9579778,205,0,1660477406,5339.246743099997,-135.65846297999815,25116.598050720007
2022-08-14,11:43:27.000,226,9579813,45,0,1660477407,5339.253479409999,-135.98977208999713,25116.653947680003
2022-08-14,11:43:28.000,226,9579782,-795,0,1660477408,5339.3747329899925,-142.48202081999625,25116.737793119995
2022-08-14,11:43:29.000,226,9579762,-315,0,1660477409,5339.341051439995,-149.91180383999745,25116.723818880004
2022-08-14,11:43:30.000,226,9579750,-795,0,1660477410,5339.334315129992,-147.94509657000162,25116.765741600007
2022-08-14,11:43:31.000,226,9579780,-795,0,1660477411,5339.273688339999,-136.68763595999917,25116.63298632
2022-08-14,11:43:32.000,226,9579830,-795,0,1660477412,5339.266952029997,-138.57680280000204,25116.709844639998
2022-08-14,11:43:33.000,226,9579806,-795,0,1660477413,5339.273688339999,-133.00094096999965,25116.702857520002
2022-08-14,11:43:34.000,226,9579765,-795,0,1660477414,5339.273688339999,-131.67570452999644,25116.688883279996
2022-08-14,11:43:35.000,226,9579799,-795,0,1660477415,5339.2804246499945,-157.19355512999755,25116.591063599997
2022-08-14,11:43:36.000,226,9579799,-795,0,1660477416,5339.226534169997,-136.4691129299972,25116.716831760008
2022-08-14,11:43:37.000,226,9579807,-515,0,1660477417,5339.273688339999,-134.46011087999796,25116.744780240006
2022-08-14,11:43:38.000,226,9579772,-795,0,1660477418,5339.2804246499945,-167.57692361999943,25116.695870400006
2022-08-14,11:43:39.000,226,9579748,-515,0,1660477419,5339.253479409999,-165.37759505999566,25116.695870400006
2022-08-14,11:43:40.000,226,9579826,-795,0,1660477420,5339.206325239997,-176.818333049996,25116.737793119995
2022-08-14,11:43:41.000,226,9579833,-274,0,1660477421,5339.186116309997,-168.7964231099977,25116.625999200005
2022-08-14,11:43:42.000,226,9579799,845,0,1660477422,5339.138962139994,-144.79413545999705,25116.577089360006
2022-08-14,11:43:43.000,226,9579728,-795,0,1660477423,5339.199588929994,-146.82428490000166,25116.639973439997
2022-08-14,11:43:44.000,226,9579784,-235,0,1660477424,5339.260215719994,-171.630173370002,25116.758754479997
2022-08-14,11:43:45.000,226,9579795,965,0,1660477425,5339.266952029997,-150.58147119000205,25116.78670296001
2022-08-14,11:43:46.000,226,9579820,-795,0,1660477426,5339.260215719994,-142.74283863000164,25116.758754479997
2022-08-14,11:43:47.000,226,9579804,-795,0,1660477427,5339.186116309997,-160.90844664000178,25116.63298632
2022-08-14,11:43:48.000,226,9579742,885,0,1660477428,5339.240006789994,-134.5165039200001,25116.709844639998
2022-08-14,11:43:49.000,226,9579792,404,0,1660477429,5339.206325239997,-148.90377825000178,25116.66792192001
2022-08-14,11:43:50.000,226,9579810,845,0,1660477430,5339.253479409999,-163.121873459997,25116.68189616
2022-08-14,11:43:51.000,226,9579814,-795,0,1660477431,5339.186116309997,-168.39462269999785,25116.653947680003
2022-08-14,11:43:52.000,226,9579763,-795,0,1660477432,5339.246743099997,-165.10267898999882,25116.716831760008
2022-08-14,11:43:53.000,226,9579755,-795,0,1660477433,5339.287160959997,-168.70478441999876,25116.78670296001
2022-08-14,11:43:54.000,226,9579775,-795,0,1660477434,5339.2804246499945,-140.0641692299978,25116.75176736
2022-08-14,11:43:55.000,226,9579716,-595,0,1660477435,5339.240006789994,-169.95248043000174,25116.737793119995
2022-08-14,11:43:56.000,226,9579814,124,0,1660477436,5339.1659073799965,-141.41055305999907,25116.639973439997
2022-08-14,11:43:57.000,226,9579762,-795,0,1660477437,5339.186116309997,-149.12935040999582,25116.653947680003
2022-08-14,11:43:58.000,226,9579766,-795,0,1660477438,5339.192852619999,-138.31598498999665,25116.737793119995
2022-08-14,11:43:59.000,226,9579779,-354,0,1660477439,5339.226534169997,-169.44494306999695,25116.702857520002
2022-08-14,11:44:00.000,226,9579804,-795,0,1660477440,5339.240006789994,-153.91570967999724,25116.709844639998
2022-08-14,11:44:01.000,226,9579730,485,0,1660477441,5339.172643689999,-155.79782739000075,25116.68189616
2022-08-14,11:44:02.000,226,9579706,404,0,1660477442,5339.192852619999,-128.75031558000046,25116.723818880004
2022-08-14,11:44:03.000,226,9579790,924,0,1660477443,5339.125489519996,-165.4974302699993,25116.639973439997
2022-08-14,11:44:04.000,226,9579766,-795,0,1660477444,5339.159171069994,-142.3903821299973,25116.674909040004
2022-08-14,11:44:05.000,226,9579759,-795,0,1660477445,5339.145698449996,-160.78861142999813,25116.723818880004
2022-08-14,11:44:06.000,226,9579817,-475,0,1660477446,5339.125489519996,-170.46706691999862,25116.688883279996
2022-08-14,11:44:07.000,226,9579783,1485,0,1660477447,5339.118753209994,-170.7983760299976,25116.653947680003
2022-08-14,11:44:08.000,226,9579783,-515,0,1660477448,5339.112016899999,-170.05116825000005,25116.6609348
2022-08-14,11:44:09.000,226,9579758,-795,0,1660477449,5339.112016899999,-151.23704028000066,25116.605037840003
2022-08-14,11:44:10.000,226,9579770,-795,0,1660477450,5339.152434759999,-154.66996659000142,25116.695870400006
2022-08-14,11:44:11.000,226,9579822,-235,0,1660477451,5339.132225829999,-153.75357968999742,25116.66792192001
2022-08-14,11:44:12.000,226,9579785,1285,0,1660477452,5339.098544279994,-166.30808021999837,25116.625999200005
2022-08-14,11:44:13.000,226,9579775,-795,0,1660477453,5339.105280589996,-156.98208123000222,25116.605037840003
2022-08-14,11:44:14.000,226,9579799,-675,0,1660477454,5339.004235939996,-167.534628839996,25116.437346960003
2022-08-14,11:44:15.000,226,9579812,-795,0,1660477455,5339.112016899999,-156.55208429999766,25116.674909040004
2022-08-14,11:44:16.000,226,9579737,605,0,1660477456,5339.159171069994,-160.8238570800022,25116.66792192001
2022-08-14,11:44:17.000,226,9579772,525,0,1660477457,5339.112016899999,-164.3202255599972,25116.6609348
2022-08-14,11:44:18.000,226,9579776,485,0,1660477458,5339.071599039999,-151.94195328000205,25116.63298632
2022-08-14,11:44:19.000,226,9579781,-795,0,1660477459,5339.112016899999,-146.246256239996,25116.6609348
2022-08-14,11:44:20.000,226,9579828,924,0,1660477460,5339.098544279994,-150.64491335999628,25116.61202496
2022-08-14,11:44:21.000,226,9579735,605,0,1660477461,5339.058126419994,-152.49883454999508,25116.56311512
2022-08-14,11:44:22.000,226,9579760,404,0,1660477462,5339.064862729996,-136.4197690200017,25116.50023104001
2022-08-14,11:44:23.000,226,9579800,685,0,1660477463,5339.037917489994,-152.06178848999843,25116.542153759998
2022-08-14,11:44:24.000,226,9579763,605,0,1660477464,5339.112016899999,-152.92883147999964,25116.716831760008
2022-08-14,11:44:25.000,226,9579823,-795,0,1660477465,5339.098544279994,-138.99975059999997,25116.688883279996
2022-08-14,11:44:26.000,226,9579812,-795,0,1660477466,5338.957081769993,-143.11644251999678,25116.58407648
2022-08-14,11:44:27.000,226,9579741,-635,0,1660477467,5338.984027009996,-140.51531355000043,25116.570102239995
2022-08-14,11:44:28.000,226,9579826,-795,0,1660477468,5338.977290699993,-150.77884682999866,25116.542153759998
2022-08-14,11:44:29.000,226,9579831,325,0,1660477469,5338.984027009996,-129.90637289999722,25116.577089360006
2022-08-14,11:44:30.000,226,9579743,-795,0,1660477470,5338.984027009996,-154.50078747000225,25116.570102239995
2022-08-14,11:44:31.000,226,9579779,-795,0,1660477471,5338.909927599998,-155.68504130999645,25116.521192399996
2022-08-14,11:44:32.000,226,9579742,-795,0,1660477472,5338.896454979993,-162.52269741000055,25116.56311512
2022-08-14,11:44:33.000,226,9579783,-315,0,1660477473,5338.977290699993,-168.85281614999985,25116.66792192001
2022-08-14,11:44:34.000,226,9579741,685,0,1660477474,5338.950345459998,-157.72928900999977,25116.625999200005
2022-08-14,11:44:35.000,226,9579818,165,0,1660477475,5338.963818079996,-135.44698907999555,25116.6609348
2022-08-14,11:44:36.000,226,9579816,325,0,1660477476,5338.876246049993,-159.33649064999918,25116.45132120001
2022-08-14,11:44:37.000,226,9579768,-155,0,1660477477,5338.916663909993,-155.29733915999532,25116.56311512
2022-08-14,11:44:38.000,226,9579800,-595,0,1660477478,5338.896454979993,-158.80075676999695,25116.521192399996
2022-08-14,11:44:39.000,226,9579820,-715,0,1660477479,5338.9234002199955,-150.02458992000174,25116.61202496
2022-08-14,11:44:40.000,226,9579780,-795,0,1660477480,5338.970554389998,-132.8458601099992,25116.591063599997
2022-08-14,11:44:41.000,226,9579728,-155,0,1660477481,5338.936872839993,-129.53981814000144,25116.605037840003
2022-08-14,11:44:42.000,226,9579745,-795,0,1660477482,5338.862773429995,-141.28366871999606,25116.535166640002
2022-08-14,11:44:43.000,226,9579809,-795,0,1660477483,5338.9234002199955,-145.97134016999917,25116.61202496
2022-08-14,11:44:44.000,226,9579755,1045,0,1660477484,5338.909927599998,-164.01711296999565,25116.51420528
2022-08-14,11:44:45.000,226,9579753,-795,0,1660477485,5338.876246049993,-143.8988959499984,25116.542153759998
2022-08-14,11:44:46.000,226,9579796,-795,0,1660477486,5338.795410329993,-149.9822951399983,25116.472282559997
2022-08-14,11:44:47.000,226,9579805,-795,0,1660477487,5338.802146639995,-141.02285090999794,25116.39542424
2022-08-14,11:44:48.000,226,9579748,-795,0,1660477488,5338.849300809998,-163.453182569996,25116.458308320005
2022-08-14,11:44:49.000,226,9579757,-795,0,1660477489,5338.856037119993,-162.31122350999794,25116.556128000004
2022-08-14,11:44:50.000,226,9579814,-795,0,1660477490,5338.882982359995,-168.83871789000113,25116.56311512
2022-08-14,11:44:51.000,226,9579845,1045,0,1660477491,5338.761728779995,-168.29593487999955,25116.45132120001
2022-08-14,11:44:52.000,226,9579821,-795,0,1660477492,5338.8088829499975,-141.6995673900019,25116.45132120001
2022-08-14,11:44:53.000,226,9579756,-795,0,1660477493,5338.7752013999925,-156.91863906000071,25116.49324392
2022-08-14,11:44:54.000,226,9579782,-795,0,1660477494,5338.795410329993,-166.97069843999634,25116.46529544
2022-08-14,11:44:55.000,226,9579822,-795,0,1660477495,5338.761728779995,-172.21525115999975,25116.402411359995
2022-08-14,11:44:56.000,226,9579790,-795,0,1660477496,5338.802146639995,-170.37542822999967,25116.4163856
2022-08-14,11:44:57.000,226,9579815,-795,0,1660477497,5338.829091879998,-175.57768616999965,25116.535166640002
2022-08-14,11:44:58.000,226,9579809,685,0,1660477498,5338.781937709995,-173.39245587000187,25116.45132120001
2022-08-14,11:44:59.000,226,9579847,445,0,1660477499,5338.795410329993,-168.43691748000128,25116.51420528
2022-08-14,11:45:00.000,226,9579796,525,0,1660477500,5338.7752013999925,-170.60804952000035,25116.44433408
2022-08-14,11:45:01.000,226,9579760,-795,0,1660477501,5338.714574609992,-166.7451262800023,25116.381450000008
2022-08-14,11:45:02.000,226,9579764,365,0,1660477502,5338.721310919995,-174.41457971999625,25116.381450000008
2022-08-14,11:45:03.000,226,9579803,-795,0,1660477503,5338.761728779995,-166.2375889199975,25116.402411359995
2022-08-14,11:45:04.000,226,9579830,-795,0,1660477504,5338.761728779995,-176.50112219999573,25116.44433408
2022-08-14,11:45:05.000,226,9579792,-795,0,1660477505,5338.714574609992,-170.27674041000137,25116.45132120001
2022-08-14,11:45:06.000,226,9579743,-795,0,1660477506,5338.687629369997,-163.70695125000202,25116.374462879998
2022-08-14,11:45:07.000,226,9579801,685,0,1660477507,5338.734783539992,-165.35644766999758,25116.381450000008
2022-08-14,11:45:08.000,226,9579755,-795,0,1660477508,5338.653947819999,-162.85400651999953,25116.381450000008
2022-08-14,11:45:09.000,226,9579807,765,0,1660477509,5338.627002579997,-152.25211499999568,25116.402411359995
2022-08-14,11:45:10.000,226,9579808,-74,0,1660477510,5338.620266269994,-149.03771171999688,25116.381450000008
2022-08-14,11:45:11.000,226,9579784,-795,0,1660477511,5338.5663757899965,-164.47530641999765,25116.339527280004
2022-08-14,11:45:12.000,226,9579811,-795,0,1660477512,5338.532694239999,-139.56368099999963,25116.269656080003
2022-08-14,11:45:13.000,226,9579831,805,0,1660477513,5338.546166859996,-158.19453159000113,25116.2766432
2022-08-14,11:45:14.000,226,9579771,-354,0,1660477514,5338.499012689994,-153.40112319000036,25116.24869472
2022-08-14,11:45:15.000,226,9579794,-795,0,1660477515,5338.404704349996,-156.55208429999766,25116.143887920007
2022-08-14,11:45:16.000,226,9579819,-795,0,1660477516,5338.512485309999,-142.3269399599958,25116.33254016001
2022-08-14,11:45:17.000,226,9579672,805,0,1660477517,5338.539430549994,-131.3373462899981,25116.32555304
2022-08-14,11:45:18.000,226,9579768,-795,0,1660477518,5338.4518585199985,-138.47811497999646,25116.220746240004
2022-08-14,11:45:19.000,226,9579752,-795,0,1660477519,5338.492276379999,-141.4387495799965,25116.28363032001
2022-08-14,11:45:20.000,226,9579815,-395,0,1660477520,5338.552903169999,-170.31198605999816,25116.339527280004
2022-08-14,11:45:21.000,226,9579782,-795,0,1660477521,5338.499012689994,-150.5603237999967,25116.304591679997
2022-08-14,11:45:22.000,226,9579785,-795,0,1660477522,5338.465331139996,-139.54958274000091,25116.269656080003
2022-08-14,11:45:23.000,226,9579822,-795,0,1660477523,5338.485540069996,-170.62919690999843,25116.28363032001
2022-08-14,11:45:24.000,226,9579869,-795,0,1660477524,5338.438385899994,-166.9072562700021,25116.24869472
2022-08-14,11:45:25.000,226,9579775,-795,0,1660477525,5338.431649589998,-144.18086115000187,25116.220746240004
2022-08-14,11:45:26.000,226,9579818,-795,0,1660477526,5338.377759109993,-139.16892971999914,25116.17882352
2022-08-14,11:45:27.000,226,9579793,-315,0,1660477527,5338.317132319993,-134.95354997999675,25116.067029599995
2022-08-14,11:45:28.000,226,9579798,-795,0,1660477528,5338.344077559996,-133.0573340100018,25116.11593944001
2022-08-14,11:45:29.000,226,9579799,245,0,1660477529,5338.445122209996,-136.3351794600021,25116.234720479995
2022-08-14,11:45:30.000,226,9579750,-795,0,1660477530,5338.431649589998,-140.1628570499961,25116.255681839997
2022-08-14,11:45:31.000,226,9579824,-795,0,1660477531,5338.377759109993,-155.36078132999683,25116.2766432
2022-08-14,11:45:32.000,226,9579786,725,0,1660477532,5338.317132319993,-164.16514469999674,25116.171836400004
2022-08-14,11:45:33.000,226,9579811,-795,0,1660477533,5338.323868629996,-153.8240709899983,25116.101965200003
2022-08-14,11:45:34.000,226,9579816,-795,0,1660477534,5338.263241839995,-144.75888981000026,25116.15786216
2022-08-14,11:45:35.000,226,9579771,-795,0,1660477535,5338.337341249993,-156.78470558999834,25116.15786216
2022-08-14,11:45:36.000,226,9579803,645,0,1660477536,5338.317132319993,-165.16612116000033,25116.11593944001
2022-08-14,11:45:37.000,226,9579742,-555,0,1660477537,5338.243032909995,-166.9777475699957,25116.16484928001
2022-08-14,11:45:38.000,226,9579819,-795,0,1660477538,5338.283450769995,-170.18510171999515,25116.220746240004
2022-08-14,11:45:39.000,226,9579863,-595,0,1660477539,5338.263241839995,-162.45925523999904,25116.185810639996
2022-08-14,11:45:40.000,226,9579803,-795,0,1660477540,5338.182406119995,-142.0308765000009,25116.150875040003
2022-08-14,11:45:41.000,226,9579776,-195,0,1660477541,5338.168933499997,-132.92340053999942,25116.039081119998
2022-08-14,11:45:42.000,226,9579799,485,0,1660477542,5338.1554608799925,-161.96581614000024,25116.067029599995
2022-08-14,11:45:43.000,226,9579784,365,0,1660477543,5338.189142429997,-152.14637804999802,25116.11593944001
2022-08-14,11:45:44.000,226,9579810,-795,0,1660477544,5338.162197189995,-161.32434531000035,25116.143887920007
2022-08-14,11:45:45.000,226,9579778,-795,0,1660477545,5338.168933499997,-151.4132685299992,25116.12991368
2022-08-14,11:45:46.000,226,9579784,-795,0,1660477546,5338.128515639997,-157.97600855999917,25116.087990959997
2022-08-14,11:45:47.000,226,9579817,404,0,1660477547,5338.128515639997,-165.58906895999826,25116.12991368
2022-08-14,11:45:48.000,226,9579762,-795,0,1660477548,5338.128515639997,-133.1560218300001,25116.06004248
2022-08-14,11:45:49.000,226,9579808,-434,0,1660477549,5338.094834089992,-142.75693689000036,25116.08100384
2022-08-14,11:45:50.000,226,9579778,-795,0,1660477550,5338.081361469995,-152.5763749799953,25116.08100384
2022-08-14,11:45:51.000,226,9579819,-795,0,1660477551,5338.013998369999,-155.38897785000154,25115.983184160003
2022-08-14,11:45:52.000,226,9579789,325,0,1660477552,5338.034207299999,-158.22272810999857,25116.004145520004
2022-08-14,11:45:53.000,226,9579710,-795,0,1660477553,5338.067888849997,-162.50859915000183,25116.11593944001
2022-08-14,11:45:54.000,226,9579804,-795,0,1660477554,5338.067888849997,-149.5100034299976,25116.074016720006
2022-08-14,11:45:55.000,226,9579921,924,0,1660477555,5338.054416229999,-160.94369228999858,25116.074016720006
2022-08-14,11:45:56.000,226,9579831,-795,0,1660477556,5338.007262059997,-151.99834631999693,25115.91331296
2022-08-14,11:45:57.000,226,9579721,-795,0,1660477557,5338.027470989997,-144.63200546999724,25116.01113264
2022-08-14,11:45:58.000,226,9579814,965,0,1660477558,5338.034207299999,-160.45025318999978,25115.976197040007
2022-08-14,11:45:59.000,226,9579789,-795,0,1660477559,5338.047679919997,-164.99694204000116,25116.046068240008
2022-08-14,11:46:00.000,226,9579799,404,0,1660477560,5338.054416229999,-157.20765338999627,25116.074016720006
2022-08-14,11:46:01.000,226,9579734,-795,0,1660477561,5338.007262059997,-157.40502903000015,25116.004145520004
2022-08-14,11:46:02.000,226,9579780,-795,0,1660477562,5338.034207299999,-167.11873016999743,25115.969209919997
2022-08-14,11:46:03.000,226,9579840,-595,0,1660477563,5338.0611525399945,-151.37097374999576,25115.99715840001
2022-08-14,11:46:04.000,226,9579830,-795,0,1660477564,5338.040943609994,-161.2327066200014,25115.976197040007
2022-08-14,11:46:05.000,226,9579805,-795,0,1660477565,5338.007262059997,-160.1189440800008,25115.920300079997
2022-08-14,11:46:06.000,226,9579764,124,0,1660477566,5337.926426339996,-154.55013137999777,25115.91331296
2022-08-14,11:46:07.000,226,9579739,-795,0,1660477567,5337.939898959994,-156.7565090700009,25115.899338719995
2022-08-14,11:46:08.000,226,9579764,-795,0,1660477568,5338.027470989997,-153.90161141999852,25115.99017128
2022-08-14,11:46:09.000,226,9579786,-795,0,1660477569,5338.013998369999,-155.2197987299951,25115.94824856001
2022-08-14,11:46:10.000,226,9579759,-795,0,1660477570,5338.013998369999,-150.0668846999979,25115.899338719995
2022-08-14,11:46:11.000,226,9579776,-795,0,1660477571,5337.939898959994,-159.80173323000054,25115.836454640004
2022-08-14,11:46:12.000,226,9579833,404,0,1660477572,5337.939898959994,-157.04552339999645,25115.91331296
2022-08-14,11:46:13.000,226,9579799,-35,0,1660477573,5337.926426339996,-178.22110991999944,25115.871390239998
2022-08-14,11:46:14.000,226,9579824,205,0,1660477574,5337.899481099994,-163.69285298999603,25115.82946752001
2022-08-14,11:46:15.000,226,9579781,-795,0,1660477575,5337.838854309994,-171.83459813999798,25115.79453192
2022-08-14,11:46:16.000,226,9579772,-795,0,1660477576,5337.872535859999,-173.27966978999757,25115.815493280003
2022-08-14,11:46:17.000,226,9579780,-795,0,1660477577,5337.879272169994,-165.84283763999701,25115.871390239998
2022-08-14,11:46:18.000,226,9579792,525,0,1660477578,5337.872535859999,-169.83969434999744,25115.864403120002
2022-08-14,11:46:19.000,226,9579782,-795,0,1660477579,5337.791700139998,-169.05019178999646,25115.8923516
2022-08-14,11:46:20.000,226,9579783,-795,0,1660477580,5337.784963829996,-174.88687142999697,25115.815493280003
2022-08-14,11:46:21.000,226,9579725,-795,0,1660477581,5337.737809659993,-169.32510786000057,25115.72466072
2022-08-14,11:46:22.000,226,9579760,525,0,1660477582,5337.7041281099955,-164.9264507400003,25115.696712240002
2022-08-14,11:46:23.000,226,9579710,-795,0,1660477583,5337.737809659993,-159.79468410000118,25115.84344176
2022-08-14,11:46:24.000,226,9579767,445,0,1660477584,5337.7041281099955,-166.02611502000218,25115.878377360008
2022-08-14,11:46:25.000,226,9579734,565,0,1660477585,5337.717600729993,-165.57497069999954,25115.79453192
2022-08-14,11:46:26.000,226,9579745,-795,0,1660477586,5337.609819769998,-163.8902286299999,25115.766583440003
2022-08-14,11:46:27.000,226,9579796,-354,0,1660477587,5337.630028699998,-170.16395432999707,25115.857416000006
2022-08-14,11:46:28.000,226,9579802,-795,0,1660477588,5337.481829879995,-159.7100945400016,25115.598892560003
2022-08-14,11:46:29.000,226,9579825,-434,0,1660477589,5337.495302499992,-170.65739342999586,25115.682737999996
2022-08-14,11:46:30.000,226,9579797,-795,0,1660477590,5337.502038809995,-167.06233712999529,25115.65478952
2022-08-14,11:46:31.000,226,9579776,-795,0,1660477591,5337.522247739995,-164.79251726999792,25115.703699359998
2022-08-14,11:46:32.000,226,9579801,-795,0,1660477592,5337.475093569992,-165.45513548999588,25115.731647839995
2022-08-14,11:46:33.000,226,9579804,-795,0,1660477593,5337.515511429992,-169.05019178999646,25115.801519039996
2022-08-14,11:46:34.000,226,9579778,-795,0,1660477594,5337.535720359992,-163.93957253999542,25115.752609199997
2022-08-14,11:46:35.000,226,9579841,-795,0,1660477595,5337.515511429992,-158.78665850999823,25115.72466072
2022-08-14,11:46:36.000,226,9579779,-114,0,1660477596,5337.488566189997,-158.32141592999687,25115.65478952
2022-08-14,11:46:37.000,226,9579801,-795,0,1660477597,5337.502038809995,-157.85617334999552,25115.640815280007
2022-08-14,11:46:38.000,226,9579745,-795,0,1660477598,5337.522247739995,-148.4596830599985,25115.72466072
2022-08-14,11:46:39.000,226,9579771,-795,0,1660477599,5337.522247739995,-150.65196248999564,25115.738634960006
2022-08-14,11:46:40.000,226,9579762,-795,0,1660477600,5337.5559292899925,-144.02578029000142,25115.731647839995
2022-08-14,11:46:41.000,226,9579775,725,0,1660477601,5337.508775119997,-140.12056226999994,25115.703699359998
2022-08-14,11:46:42.000,226,9579752,-475,0,1660477602,5337.4616209499945,-136.34927772000083,25115.67575088
2022-08-14,11:46:43.000,226,9579817,-795,0,1660477603,5337.502038809995,-144.03282942000078,25115.78055768001
2022-08-14,11:46:44.000,226,9579763,-795,0,1660477604,5337.400994159994,-136.73697987000196,25115.62684104
2022-08-14,11:46:45.000,226,9579819,445,0,1660477605,5337.414466779999,-142.8979194900021,25115.731647839995
2022-08-14,11:46:46.000,226,9579820,445,0,1660477606,5337.326894749996,-141.15678438000032,25115.5779312
2022-08-14,11:46:47.000,226,9579783,-434,0,1660477607,5337.353839989999,-142.28464517999964,25115.62684104
2022-08-14,11:46:48.000,226,9579835,-795,0,1660477608,5337.387521539997,-148.9531221599973,25115.759596320007
2022-08-14,11:46:49.000,226,9579810,-114,0,1660477609,5337.400994159994,-149.70737907000148,25115.67575088
2022-08-14,11:46:50.000,226,9579808,-354,0,1660477610,5337.414466779999,-134.17109654999513,25115.682737999996
2022-08-14,11:46:51.000,226,9579811,45,0,1660477611,5337.313422129999,-125.96590922999894,25115.563956959995
2022-08-14,11:46:52.000,226,9579784,-795,0,1660477612,5337.306685819996,-131.86603104000096,25115.584918319997
2022-08-14,11:46:53.000,226,9579765,565,0,1660477613,5337.279740579994,-125.4795192599995,25115.536008479998
2022-08-14,11:46:54.000,226,9579808,-795,0,1660477614,5337.313422129999,-116.54827154999657,25115.584918319997
2022-08-14,11:46:55.000,226,9579767,-795,0,1660477615,5337.246059029996,-118.76169836999907,25115.522034240006
2022-08-14,11:46:56.000,226,9579791,-795,0,1660477616,5337.273004269999,-120.86938823999662,25115.515047119996
2022-08-14,11:46:57.000,226,9579780,-795,0,1660477617,5337.320158439994,-127.5167178299962,25115.62684104
2022-08-14,11:46:58.000,226,9579780,-795,0,1660477618,5337.306685819996,-128.1017956200012,25115.549982720004
2022-08-14,11:46:59.000,226,9579816,605,0,1660477619,5337.320158439994,-124.41510063000169,25115.522034240006
2022-08-14,11:47:00.000,226,9579768,-795,0,1660477620,5337.259531649994,-116.38614155999676,25115.549982720004
2022-08-14,11:47:01.000,226,9579776,-434,0,1660477621,5337.212377479998,-116.35089590999996,25115.48709864
2022-08-14,11:47:02.000,226,9579791,205,0,1660477622,5337.1989048599935,-123.4141241699981,25115.44517592001
2022-08-14,11:47:03.000,226,9579817,805,0,1660477623,5337.225850099996,-133.8468365699955,25115.49408576001
2022-08-14,11:47:04.000,226,9579784,605,0,1660477624,5337.286476889996,-120.39004739999655,25115.50806
2022-08-14,11:47:05.000,226,9579739,805,0,1660477625,5337.266267959996,-123.04052027999569,25115.466137279996
2022-08-14,11:47:06.000,226,9579736,285,0,1660477626,5337.225850099996,-127.26294914999744,25115.417227439997
2022-08-14,11:47:07.000,226,9579827,-555,0,1660477627,5337.273004269999,-129.18031250999775,25115.452163040005
2022-08-14,11:47:08.000,226,9579886,-795,0,1660477628,5337.259531649994,-132.44405969999934,25115.4381888
2022-08-14,11:47:09.000,226,9579797,1085,0,1660477629,5337.212377479998,-148.38919175999763,25115.417227439997
2022-08-14,11:47:10.000,226,9579781,-795,0,1660477630,5337.239322719994,-142.79218253999716,25115.41024032
2022-08-14,11:47:11.000,226,9579769,-795,0,1660477631,5337.158486999993,-135.52452950999577,25115.34036912
2022-08-14,11:47:12.000,226,9579752,-795,0,1660477632,5337.185432239996,-139.52843534999556,25115.347356239996
2022-08-14,11:47:13.000,226,9579745,-795,0,1660477633,5337.225850099996,-139.70466360000137,25115.41024032
2022-08-14,11:47:14.000,226,9579809,645,0,1660477634,5337.239322719994,-139.54958274000091,25115.396266079995
2022-08-14,11:47:15.000,226,9579780,-795,0,1660477635,5337.219113789994,-144.1949594100006,25115.431201680003
2022-08-14,11:47:16.000,226,9579789,-795,0,1660477636,5337.091123899998,-142.6371016799967,25115.27049792
2022-08-14,11:47:17.000,226,9579820,-434,0,1660477637,5337.1045965199955,-139.30286319000152,25115.27049792
2022-08-14,11:47:18.000,226,9579789,885,0,1660477638,5337.118069139993,-148.93197476999921,25115.333382000004
2022-08-14,11:47:19.000,226,9579853,325,0,1660477639,5337.111332829998,-144.66020199000195,25115.38927896
2022-08-14,11:47:20.000,226,9579760,-795,0,1660477640,5337.0843875899955,-140.71268918999704,25115.34036912
2022-08-14,11:47:21.000,226,9579801,-795,0,1660477641,5337.070914969998,-141.6713708699972,25115.38927896
2022-08-14,11:47:22.000,226,9579749,-795,0,1660477642,5337.064178659995,-137.19517331999668,25115.32639488001
2022-08-14,11:47:23.000,226,9579795,-795,0,1660477643,5336.976606629993,-122.78675159999693,25115.249536559997
2022-08-14,11:47:24.000,226,9579822,-434,0,1660477644,5336.9563976999925,-137.06123985000158,25115.27748504001
2022-08-14,11:47:25.000,226,9579742,-795,0,1660477645,5336.895770909992,-138.9927014700006,25115.17267824
2022-08-14,11:47:26.000,226,9579778,-795,0,1660477646,5336.929452459997,-131.34439541999745,25115.27748504001
2022-08-14,11:47:27.000,226,9579809,-795,0,1660477647,5336.862089359995,-139.7963022900003,25115.137742640007
2022-08-14,11:47:28.000,226,9579809,-595,0,1660477648,5336.882298289995,-129.66670247999718,25115.207613840008
2022-08-14,11:47:29.000,226,9579721,-795,0,1660477649,5336.808198879997,-144.51921939000022,25115.27748504001
2022-08-14,11:47:30.000,226,9579762,-795,0,1660477650,5336.740835779994,-143.39840772000025,25115.046910080004
2022-08-14,11:47:31.000,226,9579826,-795,0,1660477651,5336.895770909992,-132.22553666999738,25115.284472160005
2022-08-14,11:47:32.000,226,9579806,-795,0,1660477652,5336.781253639994,-127.66474955999729,25115.15171688
2022-08-14,11:47:33.000,226,9579808,1125,0,1660477653,5336.801462569994,-119.68513439999515,25115.15870400001
2022-08-14,11:47:34.000,226,9579791,-795,0,1660477654,5336.828407809997,-122.03954381999938,25115.22158808
2022-08-14,11:47:35.000,226,9579790,-35,0,1660477655,5336.835144119999,-124.49969019000127,25115.228575199995
2022-08-14,11:47:36.000,226,9579803,-795,0,1660477656,5336.835144119999,-138.04811804999918,25115.15870400001
2022-08-14,11:47:37.000,226,9579813,-795,0,1660477657,5336.794726259999,-142.84152644999995,25115.144729760003
2022-08-14,11:47:38.000,226,9579843,85,0,1660477658,5336.868825669997,-145.2593780399984,25115.214600960004
2022-08-14,11:47:39.000,226,9579737,605,0,1660477659,5336.774517329999,-138.9927014700006,25115.10979416001
2022-08-14,11:47:40.000,226,9579809,-755,0,1660477660,5336.848616739997,-137.70975981000083,25115.144729760003
2022-08-14,11:47:41.000,226,9579820,-795,0,1660477661,5336.808198879997,-134.73502695000207,25115.011974479996
2022-08-14,11:47:42.000,226,9579741,-795,0,1660477662,5336.801462569994,-133.06438314000115,25114.88620632
2022-08-14,11:47:43.000,226,9579755,-795,0,1660477663,5336.862089359995,-141.62907609000104,25115.067871440006
2022-08-14,11:47:44.000,226,9579756,605,0,1660477664,5336.882298289995,-143.37726033000217,25115.060884319995
2022-08-14,11:47:45.000,226,9579756,-795,0,1660477665,5336.828407809997,-131.16816716999892,25115.095819920003
2022-08-14,11:47:46.000,226,9579774,-114,0,1660477666,5336.835144119999,-140.18400444000144,25115.00498736
2022-08-14,11:47:47.000,226,9579844,924,0,1660477667,5336.882298289995,-143.46184989000176,25115.032935839998
2022-08-14,11:47:48.000,226,9579795,-795,0,1660477668,5336.8418804299945,-136.99074855000072,25114.99101312001
2022-08-14,11:47:49.000,226,9579752,-795,0,1660477669,5336.808198879997,-143.4054568499996,25114.977038880003
2022-08-14,11:47:50.000,226,9579802,365,0,1660477670,5336.808198879997,-138.98565234000125,25114.95607752
2022-08-14,11:47:51.000,226,9579741,-635,0,1660477671,5336.740835779994,-152.40719585999614,25114.865244959998
2022-08-14,11:47:52.000,226,9579813,-795,0,1660477672,5336.767781019997,-143.1305407799955,25114.914154799997
2022-08-14,11:47:53.000,226,9579820,885,0,1660477673,5336.828407809997,-132.43701056999998,25114.984026
2022-08-14,11:47:54.000,226,9579800,-795,0,1660477674,5336.774517329999,-144.6883985099994,25115.00498736
2022-08-14,11:47:55.000,226,9579779,-795,0,1660477675,5336.781253639994,-153.19669841999712,25114.977038880003
2022-08-14,11:47:56.000,226,9579778,205,0,1660477676,5336.660000059994,-148.43853567000042,25114.844283599996
2022-08-14,11:47:57.000,226,9579800,-795,0,1660477677,5336.686945299996,-147.83935961999669,25114.82332224001
2022-08-14,11:47:58.000,226,9579777,-795,0,1660477678,5336.639791129994,-141.77710782000213,25114.78838664
2022-08-14,11:47:59.000,226,9579770,5,0,1660477679,5336.707154229996,-138.46401671999774,25114.893193439995
2022-08-14,11:48:00.000,226,9579716,-795,0,1660477680,5336.7273631599965,-135.18617126999743,25114.893193439995
2022-08-14,11:48:01.000,226,9579825,-795,0,1660477681,5336.686945299996,-135.69370863000222,25114.844283599996
2022-08-14,11:48:02.000,226,9579778,-795,0,1660477682,5336.666736369996,-147.09215183999913,25114.830309360004
2022-08-14,11:48:03.000,226,9579782,445,0,1660477683,5336.680208989994,-141.86169738000171,25114.879219200004
2022-08-14,11:48:04.000,226,9579749,404,0,1660477684,5336.646527439996,-139.7328601199988,25114.83729648
2022-08-14,11:48:05.000,226,9579839,-795,0,1660477685,5336.646527439996,-153.3658775399963,25114.809348000003
2022-08-14,11:48:06.000,226,9579762,-795,0,1660477686,5336.5993732699935,-138.01992153000174,25114.7394768
2022-08-14,11:48:07.000,226,9579779,365,0,1660477687,5336.592636959998,-141.24842306999926,25114.746463919997
2022-08-14,11:48:08.000,226,9579801,-795,0,1660477688,5336.639791129994,-145.77396452999528,25114.865244959998
2022-08-14,11:48:09.000,226,9579734,45,0,1660477689,5336.660000059994,-150.22196555999835,25114.844283599996
2022-08-14,11:48:10.000,226,9579750,-795,0,1660477690,5336.666736369996,-151.8855602399999,25114.858257840002
2022-08-14,11:48:11.000,226,9579773,-795,0,1660477691,5336.5993732699935,-134.29798088999814,25114.746463919997
2022-08-14,11:48:12.000,226,9579773,-795,0,1660477692,5336.585900649996,-143.89184681999905,25114.746463919997
2022-08-14,11:48:13.000,226,9579814,-795,0,1660477693,5336.592636959998,-139.55663187000027,25114.746463919997
2022-08-14,11:48:14.000,226,9579750,-795,0,1660477694,5336.585900649996,-118.67710880999948,25114.697554079998
2022-08-14,11:48:15.000,226,9579790,124,0,1660477695,5336.545482789996,-116.7385980600011,25114.5997344
2022-08-14,11:48:16.000,226,9579727,285,0,1660477696,5336.558955409993,-103.47918452999875,25114.62069576
2022-08-14,11:48:17.000,226,9579800,-434,0,1660477697,5336.626318509996,-129.16621424999903,25114.781399520005
2022-08-14,11:48:18.000,226,9579754,-555,0,1660477698,5336.626318509996,-124.09788978000142,25114.7394768
2022-08-14,11:48:19.000,226,9579785,924,0,1660477699,5336.592636959998,-135.09453257999849,25114.76742528
2022-08-14,11:48:20.000,226,9579784,-795,0,1660477700,5336.552219099998,-119.62874136000028,25114.676592719996
2022-08-14,11:48:21.000,226,9579781,-795,0,1660477701,5336.457910759993,-127.53786522000155,25114.627682879996
2022-08-14,11:48:22.000,226,9579767,645,0,1660477702,5336.4848559999955,-129.91342202999658,25114.627682879996
2022-08-14,11:48:23.000,226,9579769,-795,0,1660477703,5336.538746479993,-121.48971167999844,25114.690566960002
2022-08-14,11:48:24.000,226,9579705,1005,0,1660477704,5336.565691719996,-127.28409653999552,25114.690566960002
2022-08-14,11:48:25.000,226,9579793,-795,0,1660477705,5336.525273859996,-105.22736876999988,25114.690566960002
2022-08-14,11:48:26.000,226,9579779,445,0,1660477706,5336.491592309998,-103.97262362999754,25114.641657120002
2022-08-14,11:48:27.000,226,9579868,-795,0,1660477707,5336.511801239998,-115.34287031999702,25114.683579840006
2022-08-14,11:48:28.000,226,9579716,-795,0,1660477708,5336.4848559999955,-117.81006581999827,25114.5997344
2022-08-14,11:48:29.000,226,9579811,-795,0,1660477709,5336.444438139995,-108.0117751200014,25114.5997344
2022-08-14,11:48:30.000,226,9579741,-795,0,1660477710,5336.3703387299975,-97.91742096000235,25114.543837440004
2022-08-14,11:48:31.000,226,9579793,-795,0,1660477711,5336.309711939997,-103.06328586000018,25114.446017760005
2022-08-14,11:48:32.000,226,9579763,-795,0,1660477712,5336.377075039993,-104.55770141999528,25114.585760160007
2022-08-14,11:48:33.000,226,9579802,-795,0,1660477713,5336.383811349995,-105.56572700999823,25114.64864424
2022-08-14,11:48:34.000,226,9579780,445,0,1660477714,5336.3905476599975,-98.84085698999843,25114.5997344
2022-08-14,11:48:35.000,226,9579771,-195,0,1660477715,5336.316448249992,-103.16902280999784,25114.57178592
2022-08-14,11:48:36.000,226,9579771,-795,0,1660477716,5336.255821459992,-111.6209296800007,25114.43204352
2022-08-14,11:48:37.000,226,9579805,325,0,1660477717,5336.269294079997,-94.85809853999672,25114.425056400003
2022-08-14,11:48:38.000,226,9579751,-274,0,1660477718,5336.282766699995,-98.44610570999794,25114.50191472
2022-08-14,11:48:39.000,226,9579791,-795,0,1660477719,5336.276030389992,-98.37561440999707,25114.459991999996
2022-08-14,11:48:40.000,226,9579749,-795,0,1660477720,5336.269294079997,-96.74021625000023,25114.50191472
2022-08-14,11:48:41.000,226,9579775,404,0,1660477721,5336.262557769995,-105.93933090000064,25114.50191472
2022-08-14,11:48:42.000,226,9579752,-795,0,1660477722,5336.195194669999,-92.86319474999618,25114.43903064001
2022-08-14,11:48:43.000,226,9579802,-795,0,1660477723,5336.222139909994,-86.09602995000023,25114.466979120007
2022-08-14,11:48:44.000,226,9579821,-795,0,1660477724,5336.174985739999,-90.89648748000036,25114.390120799995
2022-08-14,11:48:45.000,226,9579839,404,0,1660477725,5336.161513119994,-92.94073517999641,25114.40409504
2022-08-14,11:48:46.000,226,9579754,-795,0,1660477726,5336.040259539994,-99.53167173000111,25114.32024960001
2022-08-14,11:48:47.000,226,9579773,-795,0,1660477727,5336.067204779996,-99.60216303000198,25114.32024960001
2022-08-14,11:48:48.000,226,9579778,-795,0,1660477728,5336.114358949999,-101.75919681000232,25114.411082159997
2022-08-14,11:48:49.000,226,9579784,-515,0,1660477729,5336.107622639996,-102.16804635000153,25114.38313368
2022-08-14,11:48:50.000,226,9579817,-795,0,1660477730,5336.1278315699965,-112.99551002999942,25114.355185200002
2022-08-14,11:48:51.000,226,9579864,-795,0,1660477731,5335.993105369998,-111.0640484100004,25114.32024960001
2022-08-14,11:48:52.000,226,9579743,-795,0,1660477732,5336.0133142999985,-108.42062466000061,25114.23640416
2022-08-14,11:48:53.000,226,9579795,685,0,1660477733,5335.972896439998,-107.78620296000008,25114.32024960001
2022-08-14,11:48:54.000,226,9579774,605,0,1660477734,5335.9796327499935,-104.97360009000113,25114.278326880005
2022-08-14,11:48:55.000,226,9579781,-795,0,1660477735,5335.945951199996,-95.760387180002,25114.222429919995
2022-08-14,11:48:56.000,226,9579758,-795,0,1660477736,5335.959423819993,-102.95049977999588,25114.229417040006
2022-08-14,11:48:57.000,226,9579799,-795,0,1660477737,5335.959423819993,-100.23658472999523,25114.285314
2022-08-14,11:48:58.000,226,9579734,-515,0,1660477738,5335.9796327499935,-109.25242199999775,25114.327236720004
2022-08-14,11:48:59.000,226,9579725,-795,0,1660477739,5335.939214889993,-127.05852438000147,25114.278326880005
2022-08-14,11:49:00.000,226,9579790,885,0,1660477740,5335.932478579998,-129.56801465999888,25114.2154428
2022-08-14,11:49:01.000,226,9579782,-235,0,1660477741,5335.892060719998,-126.5650852799954,25114.124610239996
2022-08-14,11:49:02.000,226,9579831,1125,0,1660477742,5335.871851789998,-125.28919275000226,25114.124610239996
2022-08-14,11:49:03.000,226,9579742,-795,0,1660477743,5335.8853244099955,-126.27607094999985,25114.2154428
2022-08-14,11:49:04.000,226,9579738,-795,0,1660477744,5335.912269649998,-132.97979358000157,25114.285314
2022-08-14,11:49:05.000,226,9579733,-795,0,1660477745,5335.932478579998,-145.87970148000022,25114.201468560008
2022-08-14,11:49:06.000,226,9579808,-114,0,1660477746,5335.851642859998,-145.61183453999547,25114.173520079996
2022-08-14,11:49:07.000,226,9579839,-795,0,1660477747,5335.892060719998,-134.49535653000203,25114.27133976001
2022-08-14,11:49:08.000,226,9579791,605,0,1660477748,5335.878588099993,-144.94216718999814,25114.2154428
2022-08-14,11:49:09.000,226,9579782,-795,0,1660477749,5335.8853244099955,-134.78437085999758,25114.222429919995
2022-08-14,11:49:10.000,226,9579783,-795,0,1660477750,5335.898797029993,-135.58092254999792,25114.194481439998
2022-08-14,11:49:11.000,226,9579778,325,0,1660477751,5335.851642859998,-140.12056226999994,25114.159545840004
2022-08-14,11:49:12.000,226,9579722,365,0,1660477752,5335.871851789998,-137.52648242999567,25114.2154428
2022-08-14,11:49:13.000,226,9579781,-795,0,1660477753,5335.905533339996,-131.33029715999874,25114.257365520003
2022-08-14,11:49:14.000,226,9579784,605,0,1660477754,5335.8853244099955,-139.07024190000084,25114.257365520003
2022-08-14,11:49:15.000,226,9579801,-795,0,1660477755,5335.8853244099955,-135.06633606000105,25114.23640416
2022-08-14,11:49:16.000,226,9579789,-795,0,1660477756,5335.844906549995,-130.03325724000024,25114.11762312
2022-08-14,11:49:17.000,226,9579823,325,0,1660477757,5335.831433929998,-138.5697536699954,25114.11762312
2022-08-14,11:49:18.000,226,9579762,-795,0,1660477758,5335.844906549995,-131.51357453999663,25114.15255872001
2022-08-14,11:49:19.000,226,9579793,1085,0,1660477759,5335.871851789998,-127.71409347000008,25114.10364888001
2022-08-14,11:49:20.000,226,9579771,-795,0,1660477760,5335.878588099993,-122.09593686000153,25114.194481439998
2022-08-14,11:49:21.000,226,9579780,-795,0,1660477761,5335.871851789998,-123.52691024999513,25114.1455716
2022-08-14,11:49:22.000,226,9579835,-795,0,1660477762,5335.791016069998,-145.97838929999853,25114.06871328
2022-08-14,11:49:23.000,226,9579759,-795,0,1660477763,5335.824697619995,-127.29819480000151,25114.110636000005
2022-08-14,11:49:24.000,226,9579813,605,0,1660477764,5335.764070829995,-133.02913748999708,25114.019803440002
2022-08-14,11:49:25.000,226,9579726,-795,0,1660477765,5335.784279759995,-139.90203923999798,25114.040764800004
2022-08-14,11:49:26.000,226,9579778,1245,0,1660477766,5335.824697619995,-135.79944557999988,25114.075700399997
2022-08-14,11:49:27.000,226,9579779,-795,0,1660477767,5335.817961309993,-145.11839543999668,25114.124610239996
2022-08-14,11:49:28.000,226,9579752,-715,0,1660477768,5335.777543449993,-132.21848753999802,25114.061726160005
2022-08-14,11:49:29.000,226,9579699,-795,0,1660477769,5335.831433929998,-126.26197269000113,25114.124610239996
2022-08-14,11:49:30.000,226,9579752,924,0,1660477770,5335.824697619995,-129.51162161999673,25114.173520079996
2022-08-14,11:49:31.000,226,9579752,685,0,1660477771,5335.703444039995,-126.30426746999728,25114.110636000005
2022-08-14,11:49:32.000,226,9579799,-795,0,1660477772,5335.689971419997,-135.616168200002,25114.04775192
2022-08-14,11:49:33.000,226,9579725,-795,0,1660477773,5335.743861899995,-134.77732172999822,25114.040764800004
2022-08-14,11:49:34.000,226,9579752,-475,0,1660477774,5335.716916659992,-134.31912827999622,25114.082687520007
2022-08-14,11:49:35.000,226,9579798,-795,0,1660477775,5335.730389279997,-131.35849367999617,25114.04775192
2022-08-14,11:49:36.000,226,9579828,-795,0,1660477776,5335.757334519993,-133.6494609299989,25114.06871328
2022-08-14,11:49:37.000,226,9579773,-795,0,1660477777,5335.838170239993,-130.97784066000168,25114.1455716
2022-08-14,11:49:38.000,226,9579793,-795,0,1660477778,5335.824697619995,-127.84802693999518,25114.15255872001
2022-08-14,11:49:39.000,226,9579812,725,0,1660477779,5335.811224999998,-128.51769428999978,25114.110636000005
2022-08-14,11:49:40.000,226,9579760,-795,0,1660477780,5335.777543449993,-129.24375467999926,25114.124610239996
2022-08-14,11:49:41.000,226,9579798,-795,0,1660477781,5335.7371255899925,-126.53688875999796,25114.026790559998
2022-08-14,11:49:42.000,226,9579802,-795,0,1660477782,5335.7371255899925,-131.41488671999832,25114.026790559998
2022-08-14,11:49:43.000,226,9579778,765,0,1660477783,5335.824697619995,-131.90127668999776,25114.124610239996
2022-08-14,11:49:44.000,226,9579806,-795,0,1660477784,5335.838170239993,-125.55001056000037,25114.138584480002
2022-08-14,11:49:45.000,226,9579763,765,0,1660477785,5335.804488689995,-135.82764209999732,25114.131597360007
2022-08-14,11:49:46.000,226,9579754,-795,0,1660477786,5335.777543449993,-132.88815488999535,25114.061726160005
2022-08-14,11:49:47.000,226,9579830,-795,0,1660477787,5335.824697619995,-133.94552439000108,25114.1455716
2022-08-14,11:49:48.000,226,9579746,-795,0,1660477788,5335.7708071399975,-124.59837800999958,25114.061726160005
2022-08-14,11:49:49.000,226,9579756,445,0,1660477789,5335.750598209997,-122.62462160999712,25114.089674640003
2022-08-14,11:49:50.000,226,9579776,-795,0,1660477790,5335.764070829995,-115.3640177099951,25114.06871328
2022-08-14,11:49:51.000,226,9579805,-795,0,1660477791,5335.716916659992,-113.27042609999626,25113.942945120005
2022-08-14,11:49:52.000,226,9579753,-715,0,1660477792,5335.743861899995,-115.42041074999725,25114.005829199996
2022-08-14,11:49:53.000,226,9579761,-795,0,1660477793,5335.784279759995,-111.52929099000175,25114.082687520007
2022-08-14,11:49:54.000,226,9579754,285,0,1660477794,5335.777543449993,-112.53026744999806,25114.110636000005
2022-08-14,11:49:55.000,226,9579856,-515,0,1660477795,5335.743861899995,-127.53081609000219,25114.124610239996
2022-08-14,11:49:56.000,226,9579776,-795,0,1660477796,5335.649553559997,-116.19581504999951,25113.970893600002
2022-08-14,11:49:57.000,226,9579773,-795,0,1660477797,5335.683235109995,-103.669511039996,25114.019803440002
2022-08-14,11:49:58.000,226,9579769,-795,0,1660477798,5335.615872009999,-102.41476590000093,25113.98486784001
2022-08-14,11:49:59.000,226,9579724,-795,0,1660477799,5335.689971419997,-99.53872086000047,25114.061726160005
2022-08-14,11:50:00.000,226,9579769,-795,0,1660477800,5335.696707729992,-106.18605045000004,25114.075700399997
2022-08-14,11:50:01.000,226,9579738,-795,0,1660477801,5335.663026179995,-106.98260214000038,25114.026790559998
2022-08-14,11:50:02.000,226,9579857,-795,0,1660477802,5335.636080939992,-115.18778945999657,25113.970893600002
2022-08-14,11:50:03.000,226,9579763,-795,0,1660477803,5335.663026179995,-115.37106684000173,25114.061726160005
2022-08-14,11:50:04.000,226,9579836,-795,0,1660477804,5335.609135699997,-112.72059395999531,25113.991854960004
2022-08-14,11:50:05.000,226,9579755,-795,0,1660477805,5335.582190459994,-113.35501565999584,25113.99884208
2022-08-14,11:50:06.000,226,9579789,-795,0,1660477806,5335.508091049996,-111.97338617999776,25113.970893600002
2022-08-14,11:50:07.000,226,9579814,-795,0,1660477807,5335.508091049996,-117.9228518999953,25113.956919359996
2022-08-14,11:50:08.000,226,9579781,-795,0,1660477808,5335.575454149999,-107.49718862999725,25114.005829199996
2022-08-14,11:50:09.000,226,9579854,765,0,1660477809,5335.5282999799965,-113.10124697999709,25114.019803440002
2022-08-14,11:50:10.000,226,9579765,-795,0,1660477810,5335.481145809994,-110.27454584999941,25113.97788072
2022-08-14,11:50:11.000,226,9579865,-795,0,1660477811,5335.454200569999,-121.69413645000168,25113.942945120005
2022-08-14,11:50:12.000,226,9579791,-795,0,1660477812,5335.366628539996,-122.4131477100018,25113.8311512
2022-08-14,11:50:13.000,226,9579804,445,0,1660477813,5335.339683299993,-134.22044045999792,25113.838138319996
2022-08-14,11:50:14.000,226,9579768,-795,0,1660477814,5335.332946989998,-118.64186315999541,25113.908009519997
2022-08-14,11:50:15.000,226,9579798,-795,0,1660477815,5335.339683299993,-130.9919389200004,25113.92897088
2022-08-14,11:50:16.000,226,9579760,-795,0,1660477816,5335.272320199998,-127.03032785999676,25113.908009519997
2022-08-14,11:50:17.000,226,9579841,245,0,1660477817,5335.238638649993,-119.7062817900005,25113.88006104
2022-08-14,11:50:18.000,226,9579737,-795,0,1660477818,5335.2655838899955,-125.84607401999529,25113.921983760003
2022-08-14,11:50:19.000,226,9579794,245,0,1660477819,5335.225166029995,-114.8846768700023,25113.9010224
2022-08-14,11:50:20.000,226,9579763,-795,0,1660477820,5335.211693409998,-118.36694708999858,25113.859099679998
2022-08-14,11:50:21.000,226,9579800,-795,0,1660477821,5335.144330309995,-122.45544248999795,25113.73333152
2022-08-14,11:50:22.000,226,9579776,525,0,1660477822,5335.110648759997,-119.13530226000148,25113.740318639997
2022-08-14,11:50:23.000,226,9579768,-555,0,1660477823,5335.178011859993,-120.5098826100002,25113.859099679998
2022-08-14,11:50:24.000,226,9579761,365,0,1660477824,5335.204957099995,-124.97198190000199,25113.8311512
2022-08-14,11:50:25.000,226,9579789,-795,0,1660477825,5335.1712755499975,-125.98705661999702,25113.838138319996
2022-08-14,11:50:26.000,226,9579744,-315,0,1660477826,5335.130857689997,-137.80844762999914,25113.726344400005
2022-08-14,11:50:27.000,226,9579821,-795,0,1660477827,5335.191484479998,-129.1239194699956,25113.859099679998
2022-08-14,11:50:28.000,226,9579819,-795,0,1660477828,5335.184748169995,-116.29450286999781,25113.789228479996
2022-08-14,11:50:29.000,226,9579786,845,0,1660477829,5335.164539239995,-110.46487235999666,25113.796215600007
2022-08-14,11:50:30.000,226,9579796,-795,0,1660477830,5335.191484479998,-107.63817122999899,25113.740318639997
2022-08-14,11:50:31.000,226,9579776,-795,0,1660477831,5335.178011859993,-119.37497268000152,25113.76826712001
2022-08-14,11:50:32.000,226,9579766,-795,0,1660477832,5335.211693409998,-117.2813810699954,25113.796215600007
2022-08-14,11:50:33.000,226,9579757,485,0,1660477833,5335.184748169995,-111.16978535999806,25113.64948608001
2022-08-14,11:50:34.000,226,9579795,-795,0,1660477834,5335.332946989998,-114.36304124999879,25113.824164080004
2022-08-14,11:50:35.000,226,9579853,-795,0,1660477835,5335.319474369993,-114.72959601000184,25113.88006104
2022-08-14,11:50:36.000,226,9579750,-795,0,1660477836,5335.292529129998,-112.4597761499972,25113.747305760007
2022-08-14,11:50:37.000,226,9579784,245,0,1660477837,5335.339683299993,-117.27433193999605,25113.789228479996
2022-08-14,11:50:38.000,226,9579746,525,0,1660477838,5335.4137827099985,-120.35480174999975,25113.789228479996
2022-08-14,11:50:39.000,226,9579836,-795,0,1660477839,5335.427255329996,-116.33679765000124,25113.852112560002
2022-08-14,11:50:40.000,226,9579738,-795,0,1660477840,5335.535036289999,-108.18800336999993,25113.859099679998
2022-08-14,11:50:41.000,226,9579741,5,0,1660477841,5335.561981529994,-111.61388055000134,25113.8311512
2022-08-14,11:50:42.000,226,9579775,805,0,1660477842,5335.575454149999,-112.74879048000003,25113.81018984
2022-08-14,11:50:43.000,226,9579783,765,0,1660477843,5335.663026179995,-103.45098801000131,25113.887048159995
2022-08-14,11:50:44.000,226,9579724,-795,0,1660477844,5335.676498799992,-102.43591328999901,25113.92897088
2022-08-14,11:50:45.000,226,9579787,-795,0,1660477845,5335.730389279997,-112.36813745999825,25113.9010224
2022-08-14,11:50:46.000,226,9579792,404,0,1660477846,5335.716916659992,-100.18019169000036,25113.775254240005
2022-08-14,11:50:47.000,226,9579762,-795,0,1660477847,5335.757334519993,-109.40045372999884,25113.824164080004
2022-08-14,11:50:48.000,226,9579784,605,0,1660477848,5335.851642859998,-102.43591328999901,25113.98486784001
2022-08-14,11:50:49.000,226,9579792,-795,0,1660477849,5335.844906549995,-105.07228790999943,25113.99884208
2022-08-14,11:50:50.000,226,9579794,-795,0,1660477850,5335.905533339996,-100.25773212000058,25113.99884208
2022-08-14,11:50:51.000,226,9579824,404,0,1660477851,5335.858379169993,-92.88434214000154,25113.873073920004
2022-08-14,11:50:52.000,226,9579813,605,0,1660477852,5335.892060719998,-99.78544040999986,25113.956919359996
2022-08-14,11:50:53.000,226,9579780,404,0,1660477853,5335.878588099993,-101.16002075999859,25113.956919359996
2022-08-14,11:50:54.000,226,9579825,165,0,1660477854,5335.858379169993,-99.59511389999534,25113.942945120005
2022-08-14,11:50:55.000,226,9579711,-795,0,1660477855,5335.892060719998,-103.33820192999701,25114.012816320006
2022-08-14,11:50:56.000,226,9579711,-155,0,1660477856,5335.8853244099955,-108.36423161999846,25113.970893600002
2022-08-14,11:50:57.000,226,9579752,-795,0,1660477857,5335.858379169993,-107.65931861999707,25113.970893600002
2022-08-14,11:50:58.000,226,9579795,-795,0,1660477858,5335.858379169993,-103.45803714000067,25114.019803440002
2022-08-14,11:50:59.000,226,9579813,-795,0,1660477859,5335.919005959993,-115.13139642000169,25114.012816320006
2022-08-14,11:51:00.000,226,9579812,-795,0,1660477860,5335.912269649998,-108.17390511000121,25114.061726160005
2022-08-14,11:51:01.000,226,9579847,-795,0,1660477861,5335.878588099993,-114.02468301000044,25113.98486784001
2022-08-14,11:51:02.000,226,9579768,605,0,1660477862,5335.858379169993,-110.61290408999776,25113.99884208
2022-08-14,11:51:03.000,226,9579772,765,0,1660477863,5335.966160129996,-103.49328278999747,25114.005829199996
2022-08-14,11:51:04.000,226,9579808,-235,0,1660477864,5335.9796327499935,-111.28257143999508,25114.089674640003
2022-08-14,11:51:05.000,226,9579779,-795,0,1660477865,5336.026786919996,-110.12651411999832,25114.06871328
2022-08-14,11:51:06.000,226,9579737,-795,0,1660477866,5335.966160129996,-109.59078023999609,25113.99884208
2022-08-14,11:51:07.000,226,9579820,-795,0,1660477867,5335.9796327499935,-110.28159497999877,25114.11762312
2022-08-14,11:51:08.000,226,9579821,-795,0,1660477868,5335.972896439998,-107.36325516000215,25114.061726160005
2022-08-14,11:51:09.000,226,9579767,-795,0,1660477869,5335.966160129996,-102.07640765999531,25114.061726160005
2022-08-14,11:51:10.000,226,9579793,-795,0,1660477870,5335.9796327499935,-110.02782630000002,25114.082687520007
2022-08-14,11:51:11.000,226,9579821,-795,0,1660477871,5335.919005959993,-112.02273009000055,25113.97788072
2022-08-14,11:51:12.000,226,9579789,-795,0,1660477872,5335.945951199996,-116.9853176100005,25114.033777680008
2022-08-14,11:51:13.000,226,9579732,-675,0,1660477873,5335.898797029993,-125.416077089998,25114.019803440002
2022-08-14,11:51:14.000,226,9579798,-795,0,1660477874,5335.939214889993,-114.70844861999649,25114.124610239996
2022-08-14,11:51:15.000,226,9579831,805,0,1660477875,5335.919005959993,-120.93283040999813,25114.15255872001
2022-08-14,11:51:16.000,226,9579796,-795,0,1660477876,5335.851642859998,-116.7385980600011,25113.97788072
2022-08-14,11:51:17.000,226,9579737,5,0,1660477877,5335.817961309993,-119.29038312000193,25113.963906480007
2022-08-14,11:51:18.000,226,9579821,1125,0,1660477878,5335.797752379993,-110.50011801000073,25113.98486784001
2022-08-14,11:51:19.000,226,9579792,1165,0,1660477879,5335.844906549995,-118.7898948899965,25114.131597360007
2022-08-14,11:51:20.000,226,9579745,-195,0,1660477880,5335.784279759995,-111.02175362999697,25114.06871328
2022-08-14,11:51:21.000,226,9579784,325,0,1660477881,5335.791016069998,-101.08952945999772,25114.089674640003
2022-08-14,11:51:22.000,226,9579804,-795,0,1660477882,5335.696707729992,-107.87784164999903,25113.99884208
2022-08-14,11:51:23.000,226,9579861,-235,0,1660477883,5335.710180349997,-106.79932475999522,25114.012816320006
2022-08-14,11:51:24.000,226,9579824,-795,0,1660477884,5335.6226083199945,-110.73978843000077,25114.04775192
2022-08-14,11:51:25.000,226,9579768,-354,0,1660477885,5335.602399389994,-111.85355097000138,25114.005829199996
2022-08-14,11:51:26.000,226,9579764,-795,0,1660477886,5335.521563669994,-113.10124697999709,25113.908009519997
2022-08-14,11:51:27.000,226,9579761,-795,0,1660477887,5335.487882119996,-102.59099414999946,25113.942945120005
2022-08-14,11:51:28.000,226,9579754,-795,0,1660477888,5335.541772599994,-98.98183959000016,25114.033777680008
2022-08-14,11:51:29.000,226,9579794,-515,0,1660477889,5335.508091049996,-108.43472291999933,25114.026790559998
2022-08-14,11:51:30.000,226,9579756,-795,0,1660477890,5335.535036289999,-113.94714258000022,25114.019803440002
2022-08-14,11:51:31.000,226,9579851,-795,0,1660477891,5335.427255329996,-108.68144246999873,25113.9010224
2022-08-14,11:51:32.000,226,9579811,565,0,1660477892,5335.454200569999,-113.46075261000078,25113.956919359996
2022-08-14,11:51:33.000,226,9579811,-795,0,1660477893,5335.433991639999,-122.66691639000055,25113.942945120005
2022-08-14,11:51:34.000,226,9579787,765,0,1660477894,5335.3801011599935,-115.13844555000105,25113.838138319996
2022-08-14,11:51:35.000,226,9579745,-795,0,1660477895,5335.440727949994,-115.34991944999638,25113.859099679998
2022-08-14,11:51:36.000,226,9579735,-795,0,1660477896,5335.474409499999,-107.96243120999861,25113.8311512
2022-08-14,11:51:37.000,226,9579773,-795,0,1660477897,5335.535036289999,-105.07933703999879,25114.005829199996
2022-08-14,11:51:38.000,226,9579818,-795,0,1660477898,5335.555245219999,-107.08128995999868,25113.894035280005
2022-08-14,11:51:39.000,226,9579787,-795,0,1660477899,5335.5282999799965,-109.71766457999911,25113.963906480007
2022-08-14,11:51:40.000,226,9579773,-795,0,1660477900,5335.541772599994,-112.29059702999803,25113.866086800008
2022-08-14,11:51:41.000,226,9579815,-795,0,1660477901,5335.514827359999,-96.88119885000197,25113.775254240005
2022-08-14,11:51:42.000,226,9579773,-795,0,1660477902,5335.535036289999,-106.11555914999917,25113.78224136
2022-08-14,11:51:43.000,226,9579771,-795,0,1660477903,5335.541772599994,-103.79639537999901,25113.796215600007
2022-08-14,11:51:44.000,226,9579711,-795,0,1660477904,5335.703444039995,-107.98357859999669,25113.921983760003
2022-08-14,11:51:45.000,226,9579681,-795,0,1660477905,5335.716916659992,-102.87295934999565,25113.97788072
2022-08-14,11:51:46.000,226,9579772,-795,0,1660477906,5335.689971419997,-104.36737490999803,25113.859099679998
2022-08-14,11:51:47.000,226,9579824,-795,0,1660477907,5335.7371255899925,-110.05602281999745,25113.88006104
2022-08-14,11:51:48.000,226,9579857,-515,0,1660477908,5335.784279759995,-110.36618453999836,25113.963906480007
2022-08-14,11:51:49.000,226,9579799,-795,0,1660477909,5335.757334519993,-101.7803442000004,25113.914996640007
2022-08-14,11:51:50.000,226,9579755,-795,0,1660477910,5335.831433929998,-92.93368604999705,25113.942945120005
2022-08-14,11:51:51.000,226,9579804,-235,0,1660477911,5335.797752379993,-102.3724711199975,25113.873073920004
2022-08-14,11:51:52.000,226,9579781,-795,0,1660477912,5335.831433929998,-107.59587644999556,25113.956919359996
2022-08-14,11:51:53.000,226,9579787,-795,0,1660477913,5335.932478579998,-104.72688054000173,25114.040764800004
2022-08-14,11:51:54.000,226,9579806,-795,0,1660477914,5335.959423819993,-100.83576077999896,25114.019803440002
2022-08-14,11:51:55.000,226,9579793,325,0,1660477915,5335.986369059996,-93.70909034999931,25114.06871328
2022-08-14,11:51:56.000,226,9579840,-795,0,1660477916,5335.939214889993,-100.18019169000036,25114.005829199996
2022-08-14,11:51:57.000,226,9579879,-795,0,1660477917,5335.966160129996,-105.90408524999657,25114.054739039995
2022-08-14,11:51:58.000,226,9579749,1445,0,1660477918,5336.067204779996,-105.29786007000075,25114.061726160005
2022-08-14,11:51:59.000,226,9579738,-795,0,1660477919,5336.114358949999,-108.62504942999658,25114.173520079996
2022-08-14,11:52:00.000,226,9579785,845,0,1660477920,5336.161513119994,-105.2414670299986,25114.089674640003
2022-08-14,11:52:01.000,226,9579738,-795,0,1660477921,5336.195194669999,-101.23051205999946,25114.110636000005
2022-08-14,11:52:02.000,226,9579755,485,0,1660477922,5336.174985739999,-97.5015222899965,25114.06871328
2022-08-14,11:52:03.000,226,9579856,-515,0,1660477923,5336.222139909994,-98.84790611999779,25114.187494320002
2022-08-14,11:52:04.000,226,9579797,-795,0,1660477924,5336.228876219997,-112.04387747999863,25114.194481439998
2022-08-14,11:52:05.000,226,9579827,445,0,1660477925,5336.235612529999,-110.4578232299973,25114.222429919995
2022-08-14,11:52:06.000,226,9579800,-795,0,1660477926,5336.208667289997,-111.50109446999704,25114.138584480002
2022-08-14,11:52:07.000,226,9579753,-315,0,1660477927,5336.269294079997,-109.2101272200016,25114.110636000005
2022-08-14,11:52:08.000,226,9579770,445,0,1660477928,5336.3905476599975,-97.9949613899953,25114.23640416
2022-08-14,11:52:09.000,226,9579777,-795,0,1660477929,5336.404020279995,-104.94540356999642,25114.27133976001
2022-08-14,11:52:10.000,226,9579770,765,0,1660477930,5336.457910759993,-97.35349055999541,25114.299288240007
2022-08-14,11:52:11.000,226,9579823,-795,0,1660477931,5336.417492899993,-97.86807704999956,25114.250378400007
2022-08-14,11:52:12.000,226,9579824,-795,0,1660477932,5336.356866109993,-99.77134215000115,25114.2154428
2022-08-14,11:52:13.000,226,9579825,-795,0,1660477933,5336.377075039993,-94.97088462000102,25114.306275360002
2022-08-14,11:52:14.000,226,9579759,725,0,1660477934,5336.464647069995,-98.18528789999982,25114.327236720004
2022-08-14,11:52:15.000,226,9579829,-795,0,1660477935,5336.505064929996,-103.6342653899992,25114.285314
2022-08-14,11:52:16.000,226,9579754,924,0,1660477936,5336.491592309998,-98.21348441999726,25114.348198080006
2022-08-14,11:52:17.000,226,9579724,-795,0,1660477937,5336.518537549993,-107.8989890399971,25114.285314
2022-08-14,11:52:18.000,226,9579784,-795,0,1660477938,5336.612845889998,-111.43060316999617,25114.376146560004
2022-08-14,11:52:19.000,226,9579771,-795,0,1660477939,5336.626318509996,-105.65031656999781,25114.362172319998
2022-08-14,11:52:20.000,226,9579790,-795,0,1660477940,5336.619582199994,-90.97402791000059,25114.369159440008
2022-08-14,11:52:21.000,226,9579832,-795,0,1660477941,5336.545482789996,-100.33527255000081,25114.257365520003
2022-08-14,11:52:22.000,226,9579782,485,0,1660477942,5336.646527439996,-99.94052127000032,25114.376146560004
2022-08-14,11:52:23.000,226,9579745,-155,0,1660477943,5336.673472679999,-94.93563896999694,25114.38313368
2022-08-14,11:52:24.000,226,9579808,-795,0,1660477944,5336.5993732699935,-104.62819271999615,25114.299288240007
2022-08-14,11:52:25.000,226,9579778,-195,0,1660477945,5336.700417919994,-100.64543427000172,25114.397107920006
2022-08-14,11:52:26.000,226,9579786,-795,0,1660477946,5336.7475720899965,-110.23930019999534,25114.522876080002
2022-08-14,11:52:27.000,226,9579833,-795,0,1660477947,5336.754308399999,-115.03270859999611,25114.508901839996
2022-08-14,11:52:28.000,226,9579811,845,0,1660477948,5336.734099469999,-108.70963898999617,25114.508901839996
2022-08-14,11:52:29.000,226,9579780,245,0,1660477949,5336.761044709994,-106.98965126999974,25114.48794048001
2022-08-14,11:52:30.000,226,9579841,-795,0,1660477950,5336.720626849994,-104.6845857599983,25114.466979120007
2022-08-14,11:52:31.000,226,9579811,-795,0,1660477951,5336.666736369996,-108.97045680000156,25114.459991999996
2022-08-14,11:52:32.000,226,9579775,-795,0,1660477952,5336.686945299996,-108.95635853999556,25114.473966240002
2022-08-14,11:52:33.000,226,9579791,-795,0,1660477953,5336.686945299996,-106.00277307000215,25114.522876080002
2022-08-14,11:52:34.000,226,9579781,924,0,1660477954,5336.653263749999,-111.09224492999783,25114.529863199998
2022-08-14,11:52:35.000,226,9579819,-795,0,1660477955,5336.552219099998,-110.40847932000179,25114.369159440008
2022-08-14,11:52:36.000,226,9579826,-795,0,1660477956,5336.518537549993,-108.37128074999782,25114.38313368
2022-08-14,11:52:37.000,226,9579772,-395,0,1660477957,5336.518537549993,-118.07793275999575,25114.425056400003
2022-08-14,11:52:38.000,226,9579781,-755,0,1660477958,5336.511801239998,-137.1740259299986,25114.494927600004
2022-08-14,11:52:39.000,226,9579757,-795,0,1660477959,5336.505064929996,-116.06188157999713,25114.508901839996
2022-08-14,11:52:40.000,226,9579801,-795,0,1660477960,5336.491592309998,-103.81049363999773,25114.543837440004
2022-08-14,11:52:41.000,226,9579752,-795,0,1660477961,5336.424229209995,-107.77915383000072,25114.48794048001
2022-08-14,11:52:42.000,226,9579811,-795,0,1660477962,5336.329920869997,-132.57799317000172,25114.45300488
2022-08-14,11:52:43.000,226,9579797,-795,0,1660477963,5336.350129799997,-118.40219273999537,25114.50191472
2022-08-14,11:52:44.000,226,9579769,-555,0,1660477964,5336.249085149997,-118.35284882999986,25114.48794048001
2022-08-14,11:52:45.000,226,9579737,-795,0,1660477965,5336.255821459992,-118.9379266199976,25114.43204352
2022-08-14,11:52:46.000,226,9579773,-795,0,1660477966,5336.201930979994,-123.56920502999856,25114.376146560004
2022-08-14,11:52:47.000,226,9579806,165,0,1660477967,5336.114358949999,-126.09984270000132,25114.355185200002
2022-08-14,11:52:48.000,226,9579807,-795,0,1660477968,5336.100886329994,-115.42041074999725,25114.397107920006
2022-08-14,11:52:49.000,226,9579809,-795,0,1660477969,5336.073941089999,-118.45153664999816,25114.43204352
2022-08-14,11:52:50.000,226,9579804,-795,0,1660477970,5336.053732159999,-128.51064516000042,25114.390120799995
2022-08-14,11:52:51.000,226,9579810,685,0,1660477971,5335.959423819993,-141.62907609000104,25114.32024960001
2022-08-14,11:52:52.000,226,9579805,-795,0,1660477972,5335.959423819993,-136.5678007499955,25114.27133976001
2022-08-14,11:52:53.000,226,9579832,-795,0,1660477973,5335.8853244099955,-149.83426340999722,25114.2154428
2022-08-14,11:52:54.000,226,9579828,485,0,1660477974,5335.851642859998,-148.46673218999786,25114.257365520003
2022-08-14,11:52:55.000,226,9579754,-795,0,1660477975,5335.791016069998,-157.91256638999766,25114.187494320002
2022-08-14,11:52:56.000,226,9579789,-635,0,1660477976,5335.757334519993,-154.14833096999791,25114.180507200006
2022-08-14,11:52:57.000,226,9579765,-795,0,1660477977,5335.804488689995,-153.5914496999976,25114.250378400007
2022-08-14,11:52:58.000,226,9579851,-155,0,1660477978,5335.7708071399975,-147.94509657000162,25114.26435264
2022-08-14,11:52:59.000,226,9579826,-795,0,1660477979,5335.710180349997,-141.99563084999681,25114.187494320002
2022-08-14,11:53:00.000,226,9579775,-795,0,1660477980,5335.6226083199945,-144.73774242000218,25114.194481439998
2022-08-14,11:53:01.000,226,9579811,885,0,1660477981,5335.521563669994,-133.19831660999625,25114.075700399997
2022-08-14,11:53:02.000,226,9579777,525,0,1660477982,5335.494618429999,-145.7528171399972,25113.99884208
2022-08-14,11:53:03.000,226,9579781,-795,0,1660477983,5335.548508909997,-146.52822143999947,25114.110636000005
2022-08-14,11:53:04.000,226,9579802,-795,0,1660477984,5335.535036289999,-149.37606995999522,25114.11762312
2022-08-14,11:53:05.000,226,9579844,605,0,1660477985,5335.494618429999,-148.07903003999672,25114.075700399997
2022-08-14,11:53:06.000,226,9579762,-795,0,1660477986,5335.440727949994,-161.04238010999688,25114.04775192
2022-08-14,11:53:07.000,226,9579744,-795,0,1660477987,5335.474409499999,-154.71931049999694,25114.10364888001
2022-08-14,11:53:08.000,226,9579775,924,0,1660477988,5335.400310089994,-156.34061040000233,25113.921983760003
2022-08-14,11:53:09.000,226,9579741,2764,0,1660477989,5335.386837469996,-144.66020199000195,25113.98486784001
2022-08-14,11:53:10.000,226,9579815,-795,0,1660477990,5335.420519019994,-145.83035756999743,25114.012816320006
2022-08-14,11:53:11.000,226,9579712,-395,0,1660477991,5335.407046399996,-141.90399215999787,25113.942945120005
2022-08-14,11:53:12.000,226,9579750,445,0,1660477992,5335.4137827099985,-149.83426340999722,25113.97788072
2022-08-14,11:53:13.000,226,9579768,-795,0,1660477993,5335.467673189996,-148.29755306999868,25114.09666176
2022-08-14,11:53:14.000,226,9579841,-675,0,1660477994,5335.481145809994,-142.15071170999727,25114.005829199996
2022-08-14,11:53:15.000,226,9579729,-114,0,1660477995,5335.494618429999,-147.16264314,25114.005829199996
2022-08-14,11:53:16.000,226,9579764,924,0,1660477996,5335.460936879994,-148.97426954999537,25113.93595800001
2022-08-14,11:53:17.000,226,9579783,1085,0,1660477997,5335.487882119996,-153.6760392599972,25113.942945120005
2022-08-14,11:53:18.000,226,9579749,-795,0,1660477998,5335.588926769997,-136.44796553999913,25113.956919359996
2022-08-14,11:53:19.000,226,9579711,-795,0,1660477999,5335.6226083199945,-133.79044353000063,25114.012816320006
2022-08-14,11:53:20.000,226,9579787,525,0,1660478000,5335.710180349997,-135.06633606000105,25114.033777680008
2022-08-14,11:53:21.000,226,9579756,565,0,1660478001,5335.743861899995,-138.64024496999627,25114.04775192
2022-08-14,11:53:22.000,226,9579748,-795,0,1660478002,5335.743861899995,-139.46499318000133,25113.956919359996
2022-08-14,11:53:23.000,226,9579784,-795,0,1660478003,5335.831433929998,-140.2544957400023,25114.04775192
2022-08-14,11:53:24.000,226,9579828,245,0,1660478004,5335.838170239993,-147.43051007999748,25114.033777680008
2022-08-14,11:53:25.000,226,9579824,-795,0,1660478005,5335.878588099993,-147.53624702999514,25113.942945120005
2022-08-14,11:53:26.000,226,9579738,-795,0,1660478006,5335.905533339996,-128.81375775000197,25113.98486784001
2022-08-14,11:53:27.000,226,9579775,-795,0,1660478007,5335.952687509998,-138.29483759999857,25114.054739039995
2022-08-14,11:53:28.000,226,9579753,-195,0,1660478008,5336.080677399994,-136.04616512999928,25114.082687520007
2022-08-14,11:53:29.000,226,9579691,-795,0,1660478009,5336.168249429997,-134.24863697999535,25114.159545840004
2022-08-14,11:53:30.000,226,9579804,-195,0,1660478010,5336.228876219997,-138.95040668999718,25114.138584480002
2022-08-14,11:53:31.000,226,9579777,-795,0,1660478011,5336.168249429997,-147.33182225999917,25113.99884208
2022-08-14,11:53:32.000,226,9579808,765,0,1660478012,5336.302975629995,-138.35123064000072,25114.11762312
2022-08-14,11:53:33.000,226,9579741,924,0,1660478013,5336.3905476599975,-135.03109040999698,25114.131597360007
2022-08-14,11:53:34.000,226,9579802,765,0,1660478014,5336.457910759993,-143.1446390400015,25114.180507200006
2022-08-14,11:53:35.000,226,9579769,85,0,1660478015,5336.498328619993,-146.69740055999864,25114.15255872001
2022-08-14,11:53:36.000,226,9579809,-795,0,1660478016,5336.491592309998,-149.58754385999782,25114.124610239996
2022-08-14,11:53:37.000,226,9579755,-795,0,1660478017,5336.592636959998,-150.36999728999945,25114.23640416
2022-08-14,11:53:38.000,226,9579756,-795,0,1660478018,5336.720626849994,-138.2877884699992,25114.33422384
2022-08-14,11:53:39.000,226,9579774,-795,0,1660478019,5336.707154229996,-145.09019891999924,25114.31326248
2022-08-14,11:53:40.000,226,9579789,605,0,1660478020,5336.781253639994,-140.91006483000092,25114.362172319998
2022-08-14,11:53:41.000,226,9579731,445,0,1660478021,5336.680208989994,-140.83957353000005,25114.15255872001
2022-08-14,11:53:42.000,226,9579802,-795,0,1660478022,5336.794726259999,-146.8031375099963,25114.27133976001
2022-08-14,11:53:43.000,226,9579770,-795,0,1660478023,5336.936188769992,-154.40914877999603,25114.48794048001
2022-08-14,11:53:44.000,226,9579683,-795,0,1660478024,5336.9900792499975,-151.23704028000066,25114.494927600004
2022-08-14,11:53:45.000,226,9579720,-795,0,1660478025,5337.023760799995,-155.3114374200013,25114.48794048001
2022-08-14,11:53:46.000,226,9579796,-795,0,1660478026,5336.976606629993,-143.57463596999878,25114.43204352
2022-08-14,11:53:47.000,226,9579785,-795,0,1660478027,5337.050706039998,-148.981318680002,25114.55082456
2022-08-14,11:53:48.000,226,9579785,1285,0,1660478028,5337.023760799995,-136.47616205999657,25114.50191472
2022-08-14,11:53:49.000,226,9579735,765,0,1660478029,5337.124805449996,-137.37140156999521,25114.529863199998
2022-08-14,11:53:50.000,226,9579756,-795,0,1660478030,5337.118069139993,-129.1873616399971,25114.627682879996
2022-08-14,11:53:51.000,226,9579810,-795,0,1660478031,5337.0843875899955,-123.93575979000161,25114.536850320008
2022-08-14,11:53:52.000,226,9579722,805,0,1660478032,5337.131541759998,-144.4205315700019,25114.613708640005
2022-08-14,11:53:53.000,226,9579713,685,0,1660478033,5337.185432239996,-134.8619112899978,25114.676592719996
2022-08-14,11:53:54.000,226,9579775,-795,0,1660478034,5337.1989048599935,-129.5468672700008,25114.725502559995
2022-08-14,11:53:55.000,226,9579791,1205,0,1660478035,5337.178695929993,-131.70390105000115,25114.725502559995
2022-08-14,11:53:56.000,226,9579800,-795,0,1660478036,5337.0843875899955,-131.70390105000115,25114.634670000007
2022-08-14,11:53:57.000,226,9579825,124,0,1660478037,5337.111332829998,-151.10310680999828,25114.711528320004
2022-08-14,11:53:58.000,226,9579813,965,0,1660478038,5337.097860209993,-156.8551968899992,25114.760438160003
2022-08-14,11:53:59.000,226,9579779,404,0,1660478039,5337.111332829998,-158.89944458999526,25114.76742528
2022-08-14,11:54:00.000,226,9579746,-795,0,1660478040,5337.070914969998,-149.79901776000042,25114.865244959998
2022-08-14,11:54:01.000,226,9579814,-795,0,1660478041,5337.050706039998,-148.47378131999722,25114.82332224001
2022-08-14,11:54:02.000,226,9579825,-795,0,1660478042,5336.969870319997,-148.56542000999616,25114.77441240001
2022-08-14,11:54:03.000,226,9579773,-795,0,1660478043,5337.003551869995,-144.94216718999814,25114.77441240001
2022-08-14,11:54:04.000,226,9579761,-274,0,1660478044,5336.882298289995,-134.17109654999513,25114.753451040007
2022-08-14,11:54:05.000,226,9579723,-795,0,1660478045,5336.828407809997,-160.78156229999877,25114.732489680006
2022-08-14,11:54:06.000,226,9579779,-795,0,1660478046,5336.740835779994,-154.0496431499996,25114.627682879996
2022-08-14,11:54:07.000,226,9579820,-315,0,1660478047,5336.673472679999,-151.63179156000115,25114.64864424
2022-08-14,11:54:08.000,226,9579842,765,0,1660478048,5336.619582199994,-145.46380281000165,25114.6696056
2022-08-14,11:54:09.000,226,9579775,565,0,1660478049,5336.6330548199985,-144.8011845899964,25114.760438160003
2022-08-14,11:54:10.000,226,9579768,-795,0,1660478050,5336.579164339993,-154.77570353999909,25114.690566960002
2022-08-14,11:54:11.000,226,9579816,365,0,1660478051,5336.451174449998,-150.78589595999802,25114.641657120002
2022-08-14,11:54:12.000,226,9579769,-795,0,1660478052,5336.424229209995,-148.24116002999654,25114.683579840006
2022-08-14,11:54:13.000,226,9579738,645,0,1660478053,5336.377075039993,-151.94195328000205,25114.634670000007
2022-08-14,11:54:14.000,226,9579792,-795,0,1660478054,5336.343393489995,-157.94781204000174,25114.60672152001
2022-08-14,11:54:15.000,226,9579781,-795,0,1660478055,5336.235612529999,-164.5810433699953,25114.536850320008
2022-08-14,11:54:16.000,226,9579724,-795,0,1660478056,5336.249085149997,-153.51390926999738,25114.536850320008
2022-08-14,11:54:17.000,226,9579793,-795,0,1660478057,5336.269294079997,-153.75357968999742,25114.62069576
2022-08-14,11:54:18.000,226,9579737,-795,0,1660478058,5336.174985739999,-136.34222859000147,25114.529863199998
2022-08-14,11:54:19.000,226,9579796,-795,0,1660478059,5336.161513119994,-141.3048161100014,25114.585760160007
2022-08-14,11:54:20.000,226,9579806,685,0,1660478060,5336.114358949999,-135.5668242899992,25114.508901839996
2022-08-14,11:54:21.000,226,9579822,-795,0,1660478061,5336.046995849996,-138.41467281000223,25114.45300488
2022-08-14,11:54:22.000,226,9579792,-35,0,1660478062,5336.060468469994,-130.9073493600008,25114.369159440008
2022-08-14,11:54:23.000,226,9579778,-795,0,1660478063,5336.080677399994,-131.7320975699986,25114.473966240002
2022-08-14,11:54:24.000,226,9579736,-795,0,1660478064,5336.073941089999,-140.71268918999704,25114.508901839996
2022-08-14,11:54:25.000,226,9579836,404,0,1660478065,5336.053732159999,-142.5736595099952,25114.48794048001
2022-08-14,11:54:26.000,226,9579745,-795,0,1660478066,5336.006577989996,-146.56346708999627,25114.459991999996
2022-08-14,11:54:27.000,226,9579813,-795,0,1660478067,5336.026786919996,-135.98977208999713,25114.494927600004
2022-08-14,11:54:28.000,226,9579810,245,0,1660478068,5336.046995849996,-142.61595428999863,25114.446017760005
2022-08-14,11:54:29.000,226,9579773,-795,0,1660478069,5336.0335232299985,-156.92568819000007,25114.459991999996
2022-08-14,11:54:30.000,226,9579762,-795,0,1660478070,5336.006577989996,-156.3617577900004,25114.40409504
2022-08-14,11:54:31.000,226,9579785,-74,0,1660478071,5336.026786919996,-165.34234940999886,25114.411082159997
2022-08-14,11:54:32.000,226,9579815,-795,0,1660478072,5335.9796327499935,-159.60435758999665,25114.299288240007
2022-08-14,11:54:33.000,226,9579780,-795,0,1660478073,5336.020050609994,-153.12620711999625,25114.306275360002
2022-08-14,11:54:34.000,226,9579761,-434,0,1660478074,5336.026786919996,-139.62007404000178,25114.418069280007
2022-08-14,11:54:35.000,226,9579847,1165,0,1660478075,5336.0133142999985,-158.71616720999737,25114.411082159997
2022-08-14,11:54:36.000,226,9579784,-795,0,1660478076,5335.993105369998,-156.0868417199963,25114.341210959996
2022-08-14,11:54:37.000,226,9579853,1045,0,1660478077,5335.871851789998,-157.87732074000087,25114.222429919995
2022-08-14,11:54:38.000,226,9579835,885,0,1660478078,5335.905533339996,-155.41717436999897,25114.292301119996
2022-08-14,11:54:39.000,226,9579810,-795,0,1660478079,5335.9796327499935,-155.63569740000094,25114.425056400003
2022-08-14,11:54:40.000,226,9579769,-515,0,1660478080,5336.0335232299985,-160.37271275999956,25114.425056400003
2022-08-14,11:54:41.000,226,9579701,1165,0,1660478081,5335.993105369998,-153.92980793999595,25114.43903064001
2022-08-14,11:54:42.000,226,9579781,845,0,1660478082,5335.993105369998,-148.3609952400002,25114.411082159997
2022-08-14,11:54:43.000,226,9579816,-795,0,1660478083,5335.939214889993,-159.57616106999922,25114.327236720004
2022-08-14,11:54:44.000,226,9579801,765,0,1660478084,5335.966160129996,-159.39993282000069,25114.43903064001
2022-08-14,11:54:45.000,226,9579777,-795,0,1660478085,5335.966160129996,-148.43148654000106,25114.425056400003
2022-08-14,11:54:46.000,226,9579819,885,0,1660478086,5335.986369059996,-154.19062575000135,25114.369159440008
2022-08-14,11:54:47.000,226,9579766,445,0,1660478087,5335.939214889993,-152.5904732400013,25114.362172319998
2022-08-14,11:54:48.000,226,9579753,165,0,1660478088,5335.972896439998,-157.96191030000045,25114.369159440008
2022-08-14,11:54:49.000,226,9579728,-795,0,1660478089,5336.026786919996,-158.99813241000084,25114.459991999996
2022-08-14,11:54:50.000,226,9579777,365,0,1660478090,5336.046995849996,-156.52388778000022,25114.473966240002
2022-08-14,11:54:51.000,226,9579799,685,0,1660478091,5335.972896439998,-152.63981714999682,25114.376146560004
2022-08-14,11:54:52.000,226,9579815,-795,0,1660478092,5336.020050609994,-149.425413869998,25114.411082159997
2022-08-14,11:54:53.000,226,9579778,1165,0,1660478093,5336.060468469994,-155.66389391999837,25114.418069280007
2022-08-14,11:54:54.000,226,9579789,805,0,1660478094,5336.107622639996,-146.14051928999834,25114.411082159997
2022-08-14,11:54:55.000,226,9579763,-795,0,1660478095,5336.107622639996,-152.00539544999629,25114.411082159997
2022-08-14,11:54:56.000,226,9579813,565,0,1660478096,5336.174985739999,-142.3410382200018,25114.43204352
2022-08-14,11:54:57.000,226,9579815,1085,0,1660478097,5336.296239319992,-145.56249062999996,25114.515888960006
2022-08-14,11:54:58.000,226,9579779,1485,0,1660478098,5336.329920869997,-139.7963022900003,25114.543837440004
2022-08-14,11:54:59.000,226,9579865,-114,0,1660478099,5336.383811349995,-141.4387495799965,25114.536850320008
2022-08-14,11:55:00.000,226,9579828,-315,0,1660478100,5336.437701829993,-142.75693689000036,25114.508901839996
2022-08-14,11:55:01.000,226,9579749,725,0,1660478101,5336.444438139995,-135.52452950999577,25114.43903064001
2022-08-14,11:55:02.000,226,9579719,-795,0,1660478102,5336.444438139995,-140.86072091999813,25114.376146560004
2022-08-14,11:55:03.000,226,9579773,-795,0,1660478103,5336.612845889998,-152.033591970001,25114.515888960006
2022-08-14,11:55:04.000,226,9579817,-795,0,1660478104,5336.734099469999,-149.72852645999956,25114.634670000007
2022-08-14,11:55:05.000,226,9579750,-795,0,1660478105,5336.781253639994,-158.17338419999578,25114.704541200008
2022-08-14,11:55:06.000,226,9579809,-795,0,1660478106,5336.875561979992,-160.45025318999978,25114.662618480004
2022-08-14,11:55:07.000,226,9579801,-795,0,1660478107,5336.828407809997,-164.5951416300013,25114.60672152001
2022-08-14,11:55:08.000,226,9579827,-795,0,1660478108,5336.909243529997,-155.25504437999916,25114.6696056
2022-08-14,11:55:09.000,226,9579775,-795,0,1660478109,5336.942925079995,-146.1123227700009,25114.676592719996
2022-08-14,11:55:10.000,226,9579743,-795,0,1660478110,5336.996815559993,-137.18107505999797,25114.7394768
2022-08-14,11:55:11.000,226,9579756,-795,0,1660478111,5336.976606629993,-139.04204537999613,25114.676592719996
2022-08-14,11:55:12.000,226,9579763,-595,0,1660478112,5337.037233419993,-133.91732786999637,25114.704541200008
2022-08-14,11:55:13.000,226,9579823,-795,0,1660478113,5337.131541759998,-135.53157863999513,25114.77441240001
2022-08-14,11:55:14.000,226,9579779,1085,0,1660478114,5337.165223309996,-134.8125673800023,25114.82332224001
2022-08-14,11:55:15.000,226,9579784,-715,0,1660478115,5337.165223309996,-134.79141998999694,25114.83729648
2022-08-14,11:55:16.000,226,9579782,-795,0,1660478116,5337.1045965199955,-132.62028794999787,25114.725502559995
2022-08-14,11:55:17.000,226,9579804,-795,0,1660478117,5337.138278069993,-131.3021006400013,25114.78838664
2022-08-14,11:55:18.000,226,9579770,-795,0,1660478118,5337.192168549998,-132.35947013999976,25114.844283599996
2022-08-14,11:55:19.000,226,9579804,245,0,1660478119,5337.225850099996,-135.05223780000233,25114.95607752
2022-08-14,11:55:20.000,226,9579772,-795,0,1660478120,5337.239322719994,-138.90106278000167,25114.94210328001
2022-08-14,11:55:21.000,226,9579803,-795,0,1660478121,5337.252795339999,-135.8487894899954,25114.963064639996
2022-08-14,11:55:22.000,226,9579759,-795,0,1660478122,5337.225850099996,-138.85876799999824,25114.879219200004
2022-08-14,11:55:23.000,226,9579777,1165,0,1660478123,5337.293213199999,-134.80551824999566,25114.970051760007
2022-08-14,11:55:24.000,226,9579820,-795,0,1660478124,5337.252795339999,-130.98488979000103,25114.977038880003
2022-08-14,11:55:25.000,226,9579823,-795,0,1660478125,5337.259531649994,-127.60835651999514,25114.928129040003
2022-08-14,11:55:26.000,226,9579805,-795,0,1660478126,5337.2325864099985,-122.58232683000097,25114.921141920007
2022-08-14,11:55:27.000,226,9579663,-795,0,1660478127,5337.259531649994,-111.69847011000093,25114.998000240004
2022-08-14,11:55:28.000,226,9579758,605,0,1660478128,5337.320158439994,-114.313697339996,25115.10280704
2022-08-14,11:55:29.000,226,9579761,845,0,1660478129,5337.326894749996,-116.68220501999895,25115.07485856
2022-08-14,11:55:30.000,226,9579732,-795,0,1660478130,5337.320158439994,-123.40002590999939,25115.10979416001
2022-08-14,11:55:31.000,226,9579870,-795,0,1660478131,5337.326894749996,-117.61973931000102,25115.07485856
2022-08-14,11:55:32.000,226,9579833,-795,0,1660478132,5337.387521539997,-115.76581812000222,25115.046910080004
2022-08-14,11:55:33.000,226,9579804,-795,0,1660478133,5337.387521539997,-118.2330136199962,25115.067871440006
2022-08-14,11:55:34.000,226,9579721,-795,0,1660478134,5337.414466779999,-137.44894199999544,25115.0538972
2022-08-14,11:55:35.000,226,9579785,-795,0,1660478135,5337.313422129999,-131.60521322999557,25115.0538972
2022-08-14,11:55:36.000,226,9579820,-795,0,1660478136,5337.380785229994,-140.91006483000092,25115.07485856
2022-08-14,11:55:37.000,226,9579767,-795,0,1660478137,5337.434675709999,-137.68861241999548,25115.165691120004
2022-08-14,11:55:38.000,226,9579780,-795,0,1660478138,5337.306685819996,-132.64143533999595,25115.10280704
2022-08-14,11:55:39.000,226,9579846,-795,0,1660478139,5337.367312609997,-138.59090106000076,25115.046910080004
2022-08-14,11:55:40.000,226,9579755,-795,0,1660478140,5337.421203089994,-139.04909450999548,25115.081845679997
2022-08-14,11:55:41.000,226,9579768,45,0,1660478141,5337.340367369994,-132.0422592899995,25115.00498736
2022-08-14,11:55:42.000,226,9579745,845,0,1660478142,5337.279740579994,-139.80335141999967,25114.970051760007
2022-08-14,11:55:43.000,226,9579794,-795,0,1660478143,5337.387521539997,-139.8808918499999,25115.15171688
2022-08-14,11:55:44.000,226,9579739,-795,0,1660478144,5337.400994159994,-144.18791028000123,25115.116781280005
2022-08-14,11:55:45.000,226,9579802,-795,0,1660478145,5337.400994159994,-138.48516410999582,25115.095819920003
2022-08-14,11:55:46.000,226,9579782,-795,0,1660478146,5337.353839989999,-146.2744527600007,25115.067871440006
2022-08-14,11:55:47.000,226,9579817,485,0,1660478147,5337.367312609997,-139.77515490000224,25115.15171688
2022-08-14,11:55:48.000,226,9579746,-795,0,1660478148,5337.326894749996,-144.7024967699981,25115.1237684
2022-08-14,11:55:49.000,226,9579762,805,0,1660478149,5337.3471036799965,-123.0687168000004,25115.067871440006
2022-08-14,11:55:50.000,226,9579815,285,0,1660478150,5337.340367369994,-135.69370863000222,25115.081845679997
2022-08-14,11:55:51.000,226,9579761,-795,0,1660478151,5337.273004269999,-135.83469122999668,25115.067871440006
2022-08-14,11:55:52.000,226,9579735,-795,0,1660478152,5337.252795339999,-132.46520708999742,25115.130755519996
2022-08-14,11:55:53.000,226,9579775,-795,0,1660478153,5337.326894749996,-134.34027567000157,25115.165691120004
2022-08-14,11:55:54.000,226,9579818,-515,0,1660478154,5337.293213199999,-141.67841999999655,25115.207613840008
2022-08-14,11:55:55.000,226,9579851,445,0,1660478155,5337.259531649994,-130.02620811000088,25115.207613840008
2022-08-14,11:55:56.000,226,9579791,765,0,1660478156,5337.145014379996,-127.37573523000174,25115.0538972
2022-08-14,11:55:57.000,226,9579796,285,0,1660478157,5337.192168549998,-124.28116715999931,25115.067871440006
2022-08-14,11:55:58.000,226,9579807,-795,0,1660478158,5337.151750689998,-133.1560218300001,25115.116781280005
2022-08-14,11:55:59.000,226,9579793,-795,0,1660478159,5337.138278069993,-130.37866460999794,25115.116781280005
2022-08-14,11:56:00.000,226,9579830,-795,0,1660478160,5337.138278069993,-137.62517025000125,25115.165691120004
2022-08-14,11:56:01.000,226,9579793,245,0,1660478161,5337.124805449996,-130.16719070999534,25115.214600960004
2022-08-14,11:56:02.000,226,9579790,-795,0,1660478162,5337.030497109998,-123.57625415999792,25115.144729760003
2022-08-14,11:56:03.000,226,9579854,-795,0,1660478163,5337.064178659995,-122.61757247999776,25115.17267824
2022-08-14,11:56:04.000,226,9579827,805,0,1660478164,5337.017024489993,-122.60347421999904,25115.10979416001
2022-08-14,11:56:05.000,226,9579829,765,0,1660478165,5336.976606629993,-113.74271780999698,25115.10979416001
2022-08-14,11:56:06.000,226,9579844,-795,0,1660478166,5336.895770909992,-125.68394402999547,25115.0538972
2022-08-14,11:56:07.000,226,9579835,605,0,1660478167,5336.862089359995,-125.09886623999773,25115.032935839998
2022-08-14,11:56:08.000,226,9579814,725,0,1660478168,5336.909243529997,-119.45251311000175,25115.15870400001
2022-08-14,11:56:09.000,226,9579815,165,0,1660478169,5336.902507219995,-122.24396858999535,25115.137742640007
2022-08-14,11:56:10.000,226,9579806,-795,0,1660478170,5336.895770909992,-125.7262388099989,25115.15171688
2022-08-14,11:56:11.000,226,9579741,-795,0,1660478171,5336.808198879997,-126.4311518100003,25115.025948720002
2022-08-14,11:56:12.000,226,9579814,645,0,1660478172,5336.808198879997,-128.20048343999952,25115.0538972
2022-08-14,11:56:13.000,226,9579715,-795,0,1660478173,5336.787989949997,-127.55901260999963,25115.039922960008
2022-08-14,11:56:14.000,226,9579728,605,0,1660478174,5336.734099469999,-124.51378844999999,25115.018961600006
2022-08-14,11:56:15.000,226,9579731,485,0,1660478175,5336.693681609999,-126.68492048999906,25115.011974479996
2022-08-14,11:56:16.000,226,9579772,-114,0,1660478176,5336.680208989994,-116.35794503999932,25115.00498736
2022-08-14,11:56:17.000,226,9579773,-795,0,1660478177,5336.7273631599965,-117.25318454999797,25115.07485856
2022-08-14,11:56:18.000,226,9579806,685,0,1660478178,5336.686945299996,-119.90365742999711,25115.07485856
2022-08-14,11:56:19.000,226,9579808,-795,0,1660478179,5336.646527439996,-122.78675159999693,25115.046910080004
2022-08-14,11:56:20.000,226,9579797,-795,0,1660478180,5336.592636959998,-125.16230840999924,25114.90716768
2022-08-14,11:56:21.000,226,9579730,-795,0,1660478181,5336.518537549993,-125.21870145000139,25114.921141920007
2022-08-14,11:56:22.000,226,9579743,-795,0,1660478182,5336.525273859996,-129.3353933699982,25114.893193439995
2022-08-14,11:56:23.000,226,9579789,-795,0,1660478183,5336.545482789996,-126.50869224000053,25114.998000240004
2022-08-14,11:56:24.000,226,9579823,205,0,1660478184,5336.565691719996,-117.62678844000038,25115.025948720002
2022-08-14,11:56:25.000,226,9579793,-795,0,1660478185,5336.545482789996,-121.40512211999885,25115.0538972
2022-08-14,11:56:26.000,226,9579778,605,0,1660478186,5336.505064929996,-125.94476184000087,25114.984026
2022-08-14,11:56:27.000,226,9579872,-795,0,1660478187,5336.552219099998,-124.52083757999935,25115.039922960008
2022-08-14,11:56:28.000,226,9579801,805,0,1660478188,5336.505064929996,-123.88641587999882,25114.921141920007
2022-08-14,11:56:29.000,226,9579779,-795,0,1660478189,5336.518537549993,-127.07967176999955,25114.94210328001
2022-08-14,11:56:30.000,226,9579740,805,0,1660478190,5336.518537549993,-132.5145510000002,25114.914154799997
2022-08-14,11:56:31.000,226,9579789,605,0,1660478191,5336.532010169998,-129.25080380999862,25114.928129040003
2022-08-14,11:56:32.000,226,9579755,-795,0,1660478192,5336.538746479993,-124.69706582999788,25114.914154799997
2022-08-14,11:56:33.000,226,9579731,-515,0,1660478193,5336.558955409993,-121.04561648999515,25114.93511616
2022-08-14,11:56:34.000,226,9579825,-795,0,1660478194,5336.558955409993,-119.9882469899967,25114.900180560006
2022-08-14,11:56:35.000,226,9579824,-795,0,1660478195,5336.653263749999,-110.7045427799967,25114.984026
2022-08-14,11:56:36.000,226,9579819,-795,0,1660478196,5336.612845889998,-108.21619988999737,25114.928129040003
2022-08-14,11:56:37.000,226,9579776,-555,0,1660478197,5336.666736369996,-108.39947726999526,25114.921141920007
2022-08-14,11:56:38.000,226,9579810,325,0,1660478198,5336.666736369996,-106.83457040999929,25114.851270720006
2022-08-14,11:56:39.000,226,9579781,-795,0,1660478199,5336.619582199994,-100.89920295000047,25114.830309360004
2022-08-14,11:56:40.000,226,9579811,-795,0,1660478200,5336.740835779994,-103.50033191999682,25114.93511616
2022-08-14,11:56:41.000,226,9579741,-795,0,1660478201,5336.8418804299945,-120.0516891599982,25115.011974479996
2022-08-14,11:56:42.000,226,9579798,845,0,1660478202,5336.882298289995,-126.54393788999732,25115.011974479996
2022-08-14,11:56:43.000,226,9579814,-795,0,1660478203,5336.868825669997,-133.03618661999644,25114.963064639996
2022-08-14,11:56:44.000,226,9579848,-795,0,1660478204,5336.922716149995,-124.76050799999939,25115.032935839998
2022-08-14,11:56:45.000,226,9579793,85,0,1660478205,5336.929452459997,-123.30838722000044,25114.984026
2022-08-14,11:56:46.000,226,9579788,-795,0,1660478206,5337.010288179998,-129.53981814000144,25114.984026
2022-08-14,11:56:47.000,226,9579775,1325,0,1660478207,5337.111332829998,-128.00310779999563,25115.07485856
2022-08-14,11:56:48.000,226,9579748,-315,0,1660478208,5337.185432239996,-124.88739233999513,25115.144729760003
2022-08-14,11:56:49.000,226,9579793,-795,0,1660478209,5337.219113789994,-104.76212618999853,25115.144729760003
2022-08-14,11:56:50.000,226,9579777,-715,0,1660478210,5337.279740579994,-108.18800336999993,25115.144729760003
2022-08-14,11:56:51.000,226,9579780,124,0,1660478211,5337.3471036799965,-110.30274236999685,25115.130755519996
2022-08-14,11:56:52.000,226,9579802,-795,0,1660478212,5337.306685819996,-111.719617499999,25115.095819920003
2022-08-14,11:56:53.000,226,9579797,-795,0,1660478213,5337.360576299994,-107.2081743000017,25115.193639600002
2022-08-14,11:56:54.000,226,9579751,-195,0,1660478214,5337.427939399997,-101.73804941999697,25115.207613840008
2022-08-14,11:56:55.000,226,9579776,-795,0,1660478215,5337.528984049997,-106.12260827999853,25115.27748504001
2022-08-14,11:56:56.000,226,9579791,205,0,1660478216,5337.508775119997,-108.80832681000174,25115.228575199995
2022-08-14,11:56:57.000,226,9579767,-795,0,1660478217,5337.549192979997,-123.8723176200001,25115.298446399996
2022-08-14,11:56:58.000,226,9579713,-795,0,1660478218,5337.650237629998,-127.00918046999868,25115.368317599998
2022-08-14,11:56:59.000,226,9579812,-795,0,1660478219,5337.663710249995,-126.14918660999683,25115.424214560007
2022-08-14,11:57:00.000,226,9579798,-795,0,1660478220,5337.683919179995,-122.90658681000059,25115.347356239996
2022-08-14,11:57:01.000,226,9579759,-795,0,1660478221,5337.636765009993,-127.89737084999797,25115.312420640003
2022-08-14,11:57:02.000,226,9579780,-795,0,1660478222,5337.7041281099955,-132.6625827300013,25115.38927896
2022-08-14,11:57:03.000,226,9579758,565,0,1660478223,5337.771491209998,-131.26685498999723,25115.480111520003
2022-08-14,11:57:04.000,226,9579774,-795,0,1660478224,5337.838854309994,-131.37259194000217,25115.501072880004
2022-08-14,11:57:05.000,226,9579770,685,0,1660478225,5337.784963829996,-127.1360648100017,25115.529021360002
2022-08-14,11:57:06.000,226,9579786,605,0,1660478226,5337.791700139998,-131.39373933000024,25115.44517592001
2022-08-14,11:57:07.000,226,9579822,-795,0,1660478227,5337.859063239994,-132.5356983899983,25115.570944080006
2022-08-14,11:57:08.000,226,9579791,-315,0,1660478228,5337.832117999998,-134.62224086999777,25115.542995600008
2022-08-14,11:57:09.000,226,9579811,-795,0,1660478229,5337.838854309994,-132.19734014999995,25115.515047119996
2022-08-14,11:57:10.000,226,9579812,-795,0,1660478230,5337.825381689996,-129.06047730000137,25115.60587968
2022-08-14,11:57:11.000,226,9579823,805,0,1660478231,5337.865799549996,-129.67375160999654,25115.62684104
2022-08-14,11:57:12.000,226,9579767,845,0,1660478232,5337.838854309994,-122.55413030999625,25115.563956959995
2022-08-14,11:57:13.000,226,9579820,-795,0,1660478233,5337.832117999998,-125.59935446999589,25115.5779312
2022-08-14,11:57:14.000,226,9579775,-795,0,1660478234,5337.892744789999,-123.51281198999641,25115.619853920005
2022-08-14,11:57:15.000,226,9579730,-795,0,1660478235,5337.859063239994,-122.1523298999964,25115.66177664001
2022-08-14,11:57:16.000,226,9579821,605,0,1660478236,5337.7984364499935,-133.34634833999735,25115.67575088
2022-08-14,11:57:17.000,226,9579785,765,0,1660478237,5337.791700139998,-113.81320910999784,25115.66177664001
2022-08-14,11:57:18.000,226,9579781,-795,0,1660478238,5337.717600729993,-124.3305110700021,25115.536008479998
2022-08-14,11:57:19.000,226,9579774,-795,0,1660478239,5337.771491209998,-128.95474034999643,25115.570944080006
2022-08-14,11:57:20.000,226,9579815,-795,0,1660478240,5337.778227519993,-132.42996144000062,25115.619853920005
2022-08-14,11:57:21.000,226,9579781,-795,0,1660478241,5337.663710249995,-136.32108119999612,25115.529021360002
2022-08-14,11:57:22.000,226,9579801,-795,0,1660478242,5337.690655489998,-142.4890699499956,25115.619853920005
2022-08-14,11:57:23.000,226,9579757,-795,0,1660478243,5337.717600729993,-127.58720912999706,25115.640815280007
2022-08-14,11:57:24.000,226,9579795,805,0,1660478244,5337.683919179995,-129.4199829299978,25115.60587968
2022-08-14,11:57:25.000,226,9579764,-795,0,1660478245,5337.650237629998,-125.84607401999529,25115.61286680001
2022-08-14,11:57:26.000,226,9579780,-595,0,1660478246,5337.636765009993,-129.0252316499973,25115.584918319997
2022-08-14,11:57:27.000,226,9579833,-315,0,1660478247,5337.5559292899925,-128.85605252999812,25115.522034240006
2022-08-14,11:57:28.000,226,9579745,-795,0,1660478248,5337.562665599995,-141.79120608000085,25115.549982720004
2022-08-14,11:57:29.000,226,9579807,-795,0,1660478249,5337.569401909997,-133.69175571000233,25115.62684104
2022-08-14,11:57:30.000,226,9579832,-475,0,1660478250,5337.549192979997,-136.26468816000124,25115.598892560003
2022-08-14,11:57:31.000,226,9579713,-795,0,1660478251,5337.434675709999,-135.0592869300017,25115.473124400007
2022-08-14,11:57:32.000,226,9579834,-795,0,1660478252,5337.353839989999,-137.68861241999548,25115.431201680003
2022-08-14,11:57:33.000,226,9579791,-795,0,1660478253,5337.394257849999,-146.21805971999856,25115.466137279996
2022-08-14,11:57:34.000,226,9579793,-795,0,1660478254,5337.374048919999,-148.71345173999725,25115.473124400007
2022-08-14,11:57:35.000,226,9579762,-434,0,1660478255,5337.266267959996,-140.57875572000194,25115.49408576001
2022-08-14,11:57:36.000,226,9579768,-795,0,1660478256,5337.299949509994,-138.5345080199986,25115.522034240006
2022-08-14,11:57:37.000,226,9579735,485,0,1660478257,5337.225850099996,-142.20710474999942,25115.49408576001
2022-08-14,11:57:38.000,226,9579795,-795,0,1660478258,5337.225850099996,-134.53765130999818,25115.529021360002
2022-08-14,11:57:39.000,226,9579737,325,0,1660478259,5337.185432239996,-128.926543829999,25115.501072880004
2022-08-14,11:57:40.000,226,9579799,445,0,1660478260,5337.064178659995,-131.66160626999772,25115.41024032
2022-08-14,11:57:41.000,226,9579788,-795,0,1660478261,5336.875561979992,-129.01818251999794,25115.235562320006
2022-08-14,11:57:42.000,226,9579830,845,0,1660478262,5336.996815559993,-134.5165039200001,25115.347356239996
2022-08-14,11:57:43.000,226,9579769,325,0,1660478263,5336.969870319997,-131.37964107000153,25115.368317599998
2022-08-14,11:57:44.000,226,9579793,-795,0,1660478264,5336.9563976999925,-127.09377002999827,25115.347356239996
2022-08-14,11:57:45.000,226,9579786,-795,0,1660478265,5337.003551869995,-134.52355304999946,25115.41024032
2022-08-14,11:57:46.000,226,9579786,-795,0,1660478266,5336.996815559993,-124.64067278999573,25115.4381888
2022-08-14,11:57:47.000,226,9579703,-795,0,1660478267,5336.949661389997,-137.59697372999653,25115.424214560007
2022-08-14,11:57:48.000,226,9579761,-795,0,1660478268,5336.8418804299945,-136.3704251099989,25115.284472160005
2022-08-14,11:57:49.000,226,9579703,445,0,1660478269,5336.882298289995,-135.48223472999962,25115.333382000004
2022-08-14,11:57:50.000,226,9579739,-795,0,1660478270,5336.889034599997,-133.88913134999893,25115.361330480002
2022-08-14,11:57:51.000,226,9579789,-114,0,1660478271,5336.808198879997,-127.9749112799982,25115.29145928
2022-08-14,11:57:52.000,226,9579731,605,0,1660478272,5336.835144119999,-127.24180175999936,25115.29145928
2022-08-14,11:57:53.000,226,9579820,-795,0,1660478273,5336.902507219995,-130.92144761999953,25115.382291840004
2022-08-14,11:57:54.000,226,9579775,-35,0,1660478274,5336.862089359995,-128.01015693000227,25115.38927896
2022-08-14,11:57:55.000,226,9579806,1125,0,1660478275,5336.875561979992,-127.59425825999642,25115.41024032
2022-08-14,11:57:56.000,226,9579853,-795,0,1660478276,5336.754308399999,-124.41510063000169,25115.27748504001
2022-08-14,11:57:57.000,226,9579778,-795,0,1660478277,5336.814935189999,-128.97588774000178,25115.31940776
2022-08-14,11:57:58.000,226,9579730,-795,0,1660478278,5336.828407809997,-124.87329407999641,25115.368317599998
2022-08-14,11:57:59.000,226,9579791,565,0,1660478279,5336.835144119999,-124.04149673999927,25115.38927896
2022-08-14,11:58:00.000,226,9579770,-795,0,1660478280,5336.868825669997,-128.10884475000057,25115.403253200006
2022-08-14,11:58:01.000,226,9579827,765,0,1660478281,5336.868825669997,-130.47030329999689,25115.417227439997
2022-08-14,11:58:02.000,226,9579751,765,0,1660478282,5336.828407809997,-130.16719070999534,25115.34036912
2022-08-14,11:58:03.000,226,9579803,525,0,1660478283,5336.889034599997,-133.75519787999656,25115.396266079995
2022-08-14,11:58:04.000,226,9579840,885,0,1660478284,5336.868825669997,-135.98272295999777,25115.361330480002
2022-08-14,11:58:05.000,226,9579774,-795,0,1660478285,5336.814935189999,-137.19517331999668,25115.29145928
2022-08-14,11:58:06.000,226,9579810,-795,0,1660478286,5336.774517329999,-139.2605684099981,25115.228575199995
2022-08-14,11:58:07.000,226,9579816,-354,0,1660478287,5336.915979839992,-142.89087035999546,25115.44517592001
2022-08-14,11:58:08.000,226,9579774,-795,0,1660478288,5336.895770909992,-141.45989697000186,25115.347356239996
2022-08-14,11:58:09.000,226,9579773,-795,0,1660478289,5336.976606629993,-140.01482532000227,25115.44517592001
2022-08-14,11:58:10.000,226,9579826,365,0,1660478290,5337.037233419993,-139.64122142999986,25115.452163040005
2022-08-14,11:58:11.000,226,9579829,485,0,1660478291,5337.010288179998,-141.57973217999825,25115.452163040005
2022-08-14,11:58:12.000,226,9579857,-795,0,1660478292,5337.070914969998,-143.59578335999686,25115.424214560007
2022-08-14,11:58:13.000,226,9579702,-795,0,1660478293,5337.064178659995,-141.2131774199952,25115.4381888
2022-08-14,11:58:14.000,226,9579793,1285,0,1660478294,5337.131541759998,-131.42898497999704,25115.466137279996
2022-08-14,11:58:15.000,226,9579816,965,0,1660478295,5337.138278069993,-130.2376820099962,25115.44517592001
2022-08-14,11:58:16.000,226,9579745,1085,0,1660478296,5337.205641169996,-133.51552745999652,25115.50806
2022-08-14,11:58:17.000,226,9579768,-795,0,1660478297,5337.293213199999,-137.08943636999902,25115.55696984
2022-08-14,11:58:18.000,226,9579799,-555,0,1660478298,5337.313422129999,-138.97155407999526,25115.619853920005
2022-08-14,11:58:19.000,226,9579759,-795,0,1660478299,5337.360576299994,-131.6968519200018,25115.584918319997
2022-08-14,11:58:20.000,226,9579791,205,0,1660478300,5337.360576299994,-133.96667177999916,25115.60587968
2022-08-14,11:58:21.000,226,9579773,-795,0,1660478301,5337.374048919999,-135.17912213999807,25115.515047119996
2022-08-14,11:58:22.000,226,9579786,1165,0,1660478302,5337.407730469997,-137.14582941000117,25115.529021360002
2022-08-14,11:58:23.000,226,9579733,5,0,1660478303,5337.515511429992,-140.473018769997,25115.619853920005
2022-08-14,11:58:24.000,226,9579762,-795,0,1660478304,5337.569401909997,-140.20515182999952,25115.66177664001
2022-08-14,11:58:25.000,226,9579780,-795,0,1660478305,5337.630028699998,-139.2253227600013,25115.66177664001
2022-08-14,11:58:26.000,226,9579745,-795,0,1660478306,5337.596347149993,-149.46065952000208,25115.61286680001
2022-08-14,11:58:27.000,226,9579827,445,0,1660478307,5337.7041281099955,-146.7537936000008,25115.752609199997
2022-08-14,11:58:28.000,226,9579821,-795,0,1660478308,5337.663710249995,-150.36999728999945,25115.696712240002
2022-08-14,11:58:29.000,226,9579812,-795,0,1660478309,5337.758018589993,-143.12349164999614,25115.78055768001
2022-08-14,11:58:30.000,226,9579781,-795,0,1660478310,5337.805172759996,-143.51119379999727,25115.808506160007
2022-08-14,11:58:31.000,226,9579787,-475,0,1660478311,5337.825381689996,-149.4465612599961,25115.77357056
2022-08-14,11:58:32.000,226,9579791,-795,0,1660478312,5337.8523269299985,-151.54720200000156,25115.815493280003
2022-08-14,11:58:33.000,226,9579813,565,0,1660478313,5337.892744789999,-151.09605767999892,25115.82946752001
2022-08-14,11:58:34.000,226,9579746,445,0,1660478314,5337.993789439999,-162.08565134999662,25115.8923516
2022-08-14,11:58:35.000,226,9579777,-795,0,1660478315,5337.993789439999,-163.32629823000025,25115.955235680005
2022-08-14,11:58:36.000,226,9579775,765,0,1660478316,5337.966844199997,-155.07176700000127,25115.899338719995
2022-08-14,11:58:37.000,226,9579740,-795,0,1660478317,5337.899481099994,-155.50176392999856,25115.801519039996
2022-08-14,11:58:38.000,226,9579797,805,0,1660478318,5337.953371579999,-154.27521531000093,25115.815493280003
2022-08-14,11:58:39.000,226,9579763,924,0,1660478319,5338.020734679994,-157.2006042599969,25115.934274320003
2022-08-14,11:58:40.000,226,9579768,-795,0,1660478320,5338.040943609994,-149.41836473999865,25116.039081119998
2022-08-14,11:58:41.000,226,9579770,845,0,1660478321,5337.987053129997,-135.20026952999615,25115.99715840001
2022-08-14,11:58:42.000,226,9579769,45,0,1660478322,5337.872535859999,-151.02556637999805,25115.94824856001
2022-08-14,11:58:43.000,226,9579819,-795,0,1660478323,5338.013998369999,-142.9966073100004,25116.08100384
2022-08-14,11:58:44.000,226,9579796,-795,0,1660478324,5338.000525749994,-155.04357047999656,25116.067029599995
2022-08-14,11:58:45.000,226,9579737,-795,0,1660478325,5337.987053129997,-154.7898017999978,25115.99715840001
2022-08-14,11:58:46.000,226,9579793,325,0,1660478326,5337.960107889994,-147.43051007999748,25115.9622228
2022-08-14,11:58:47.000,226,9579804,605,0,1660478327,5337.899481099994,-136.53960422999808,25116.018119759996
2022-08-14,11:58:48.000,226,9579775,-795,0,1660478328,5337.993789439999,-133.52257658999588,25116.15786216
2022-08-14,11:58:49.000,226,9579763,-795,0,1660478329,5337.973580509999,-129.7935868200002,25116.15786216
2022-08-14,11:58:50.000,226,9579761,-35,0,1660478330,5337.980316819994,-129.29309859000205,25116.122926560005
2022-08-14,11:58:51.000,226,9579800,-795,0,1660478331,5337.906217409996,-130.80161240999587,25116.01113264
2022-08-14,11:58:52.000,226,9579763,-795,0,1660478332,5337.899481099994,-126.29016920999857,25116.074016720006
2022-08-14,11:58:53.000,226,9579764,445,0,1660478333,5337.899481099994,-128.3696625599987,25116.025106880006
2022-08-14,11:58:54.000,226,9579718,-795,0,1660478334,5337.872535859999,-126.26197269000113,25116.046068240008
2022-08-14,11:58:55.000,226,9579724,-795,0,1660478335,5337.825381689996,-139.44384578999598,25116.025106880006
2022-08-14,11:58:56.000,226,9579770,-235,0,1660478336,5337.8186453799935,-127.38983349000046,25116.01113264
2022-08-14,11:58:57.000,226,9579762,1365,0,1660478337,5337.845590619996,-131.4007884599996,25116.094978080007
2022-08-14,11:58:58.000,226,9579748,-595,0,1660478338,5337.872535859999,-130.93554587999824,25116.08100384
2022-08-14,11:58:59.000,226,9579849,965,0,1660478339,5337.845590619996,-129.1239194699956,25116.087990959997
2022-08-14,11:59:00.000,226,9579749,165,0,1660478340,5337.845590619996,-127.3334404499983,25116.018119759996
2022-08-14,11:59:01.000,226,9579755,725,0,1660478341,5337.791700139998,-96.81775668000046,25115.94824856001
2022-08-14,11:59:02.000,226,9579742,-795,0,1660478342,5337.791700139998,-94.34351204999984,25115.94126144
2022-08-14,11:59:03.000,226,9579798,-195,0,1660478343,5337.859063239994,-102.7319767500012,25116.018119759996
2022-08-14,11:59:04.000,226,9579768,-795,0,1660478344,5337.906217409996,-108.01882425000076,25116.025106880006
2022-08-14,11:59:05.000,226,9579804,445,0,1660478345,5337.879272169994,-99.52462260000175,25116.01113264
2022-08-14,11:59:06.000,226,9579769,765,0,1660478346,5337.8523269299985,-99.39773825999873,25115.969209919997
2022-08-14,11:59:07.000,226,9579827,-795,0,1660478347,5337.926426339996,-89.25404018999689,25116.025106880006
2022-08-14,11:59:08.000,226,9579758,-795,0,1660478348,5337.865799549996,-117.94399929000065,25116.094978080007
2022-08-14,11:59:09.000,226,9579801,-795,0,1660478349,5337.919690029994,-119.53005354000197,25115.99715840001
2022-08-14,11:59:10.000,226,9579754,165,0,1660478350,5337.906217409996,-98.34741788999963,25116.004145520004
2022-08-14,11:59:11.000,226,9579778,-795,0,1660478351,5337.899481099994,-95.13301461000083,25115.94824856001
2022-08-14,11:59:12.000,226,9579743,-354,0,1660478352,5337.879272169994,-93.87826946999849,25115.955235680005
2022-08-14,11:59:13.000,226,9579821,1165,0,1660478353,5337.980316819994,-93.5469603599995,25116.087990959997
2022-08-14,11:59:14.000,226,9579773,-795,0,1660478354,5337.973580509999,-92.32746087000123,25116.06004248
2022-08-14,11:59:15.000,226,9579793,-155,0,1660478355,5337.980316819994,-94.49154378000094,25116.136900799997
2022-08-14,11:59:16.000,226,9579862,365,0,1660478356,5337.892744789999,-99.34839434999594,25116.004145520004
2022-08-14,11:59:17.000,226,9579813,1245,0,1660478357,5337.912953719999,-98.6998743899967,25116.032094000002
2022-08-14,11:59:18.000,226,9579806,45,0,1660478358,5337.953371579999,-98.7280709100014,25116.06004248
2022-08-14,11:59:19.000,226,9579773,365,0,1660478359,5337.980316819994,-96.37366148999718,25116.08100384
2022-08-14,11:59:20.000,226,9579698,885,0,1660478360,5337.980316819994,-115.86450594000053,25116.101965200003
2022-08-14,11:59:21.000,226,9579806,645,0,1660478361,5337.933162649999,-118.10612928000046,25116.101965200003
2022-08-14,11:59:22.000,226,9579789,645,0,1660478362,5337.811909069998,-113.70747216000018,25115.983184160003
2022-08-14,11:59:23.000,226,9579809,-795,0,1660478363,5337.933162649999,-117.61973931000102,25116.094978080007
2022-08-14,11:59:24.000,226,9579796,-795,0,1660478364,5337.892744789999,-110.76093581999885,25116.046068240008
2022-08-14,11:59:25.000,226,9579770,124,0,1660478365,5337.865799549996,-103.38049671000044,25116.094978080007
2022-08-14,11:59:26.000,226,9579795,-795,0,1660478366,5337.805172759996,-111.56453663999855,25115.99715840001
2022-08-14,11:59:27.000,226,9579709,-795,0,1660478367,5337.811909069998,-105.71375873999932,25116.039081119998
2022-08-14,11:59:28.000,226,9579771,645,0,1660478368,5337.872535859999,-109.25242199999775,25116.11593944001
2022-08-14,11:59:29.000,226,9579773,-475,0,1660478369,5337.859063239994,-109.23127460999967,25116.143887920007
2022-08-14,11:59:30.000,226,9579810,-795,0,1660478370,5337.859063239994,-111.50109446999704,25116.150875040003
2022-08-14,11:59:31.000,226,9579827,-795,0,1660478371,5337.825381689996,-110.44372496999858,25116.025106880006
2022-08-14,11:59:32.000,226,9579789,-795,0,1660478372,5337.7984364499935,-103.93737798000075,25116.11593944001
2022-08-14,11:59:33.000,226,9579760,-74,0,1660478373,5337.7984364499935,-103.06328586000018,25116.101965200003
2022-08-14,11:59:34.000,226,9579770,-795,0,1660478374,5337.811909069998,-103.81049363999773,25116.046068240008
2022-08-14,11:59:35.000,226,9579826,-795,0,1660478375,5337.845590619996,-112.0015826999952,25116.08100384
2022-08-14,11:59:36.000,226,9579742,-795,0,1660478376,5337.832117999998,-102.21034112999769,25116.08100384
2022-08-14,11:59:37.000,226,9579759,-795,0,1660478377,5337.865799549996,-110.56356018000224,25116.025106880006
2022-08-14,11:59:38.000,226,9579793,445,0,1660478378,5337.892744789999,-121.87741382999957,25116.10895232
2022-08-14,11:59:39.000,226,9579797,245,0,1660478379,5337.919690029994,-112.54436570999678,25116.11593944001
2022-08-14,11:59:40.000,226,9579831,-795,0,1660478380,5337.859063239994,-108.76603202999831,25116.087990959997
2022-08-14,11:59:41.000,226,9579802,-795,0,1660478381,5337.805172759996,-107.15883038999891,25116.01113264
2022-08-14,11:59:42.000,226,9579804,-795,0,1660478382,5337.805172759996,-104.75507705999917,25116.025106880006
2022-08-14,11:59:43.000,226,9579802,-795,0,1660478383,5337.724337039996,-109.79520500999934,25115.871390239998
2022-08-14,11:59:44.000,226,9579736,-795,0,1660478384,5337.939898959994,-114.38418863999686,25116.101965200003
2022-08-14,11:59:45.000,226,9579796,-795,0,1660478385,5337.953371579999,-104.77622444999724,25116.12991368
2022-08-14,11:59:46.000,226,9579764,-795,0,1660478386,5337.993789439999,-108.17390511000121,25116.094978080007
2022-08-14,11:59:47.000,226,9579825,-795,0,1660478387,5337.906217409996,-117.41531453999778,25116.067029599995
2022-08-14,11:59:48.000,226,9579797,-795,0,1660478388,5337.987053129997,-105.21327051000117,25116.067029599995
2022-08-14,11:59:49.000,226,9579769,285,0,1660478389,5337.953371579999,-103.55672495999897,25116.06004248
2022-08-14,11:59:50.000,226,9579778,-795,0,1660478390,5337.953371579999,-92.7433595399998,25116.087990959997
2022-08-14,11:59:51.000,226,9579775,-795,0,1660478391,5338.000525749994,-97.27595012999518,25116.053055360004
2022-08-14,11:59:52.000,226,9579771,-795,0,1660478392,5338.007262059997,-101.08248032999836,25116.11593944001
2022-08-14,11:59:53.000,226,9579777,285,0,1660478393,5338.088097779997,-120.37594913999783,25116.150875040003
2022-08-14,11:59:54.000,226,9579813,-74,0,1660478394,5338.081361469995,-121.35577820999606,25116.122926560005
2022-08-14,11:59:55.000,226,9579795,-795,0,1660478395,5338.067888849997,-128.14409039999737,25116.136900799997
2022-08-14,11:59:56.000,226,9579772,-795,0,1660478396,5338.074625159992,-120.76365128999896,25116.15786216
2022-08-14,11:59:57.000,226,9579756,-155,0,1660478397,5337.993789439999,-122.3990494499958,25116.053055360004
2022-08-14,11:59:58.000,226,9579825,-434,0,1660478398,5338.040943609994,-119.06481096000061,25116.053055360004
2022-08-14,11:59:59.000,226,9579747,404,0,1660478399,5338.115043019992,-112.0015826999952,25116.136900799997
2022-08-14,12:00:00.000,226,9579764,-795,0,1660478400,5338.135251949992,-117.20384063999518,25116.192797760006
2022-08-14,12:00:01.000,226,9579775,-795,0,1660478401,5338.128515639997,-112.72764309000195,25116.143887920007
2022-08-14,12:00:02.000,226,9579806,325,0,1660478402,5338.074625159992,-112.86157655999705,25116.067029599995
2022-08-14,12:00:03.000,226,9579763,-795,0,1660478403,5338.141988259995,-116.05483244999778,25116.171836400004
2022-08-14,12:00:04.000,226,9579777,404,0,1660478404,5338.128515639997,-123.40002590999939,25116.16484928001
2022-08-14,12:00:05.000,226,9579757,685,0,1660478405,5338.121779329995,-122.13823163999768,25116.136900799997
2022-08-14,12:00:06.000,226,9579823,605,0,1660478406,5338.088097779997,-124.32346193999547,25116.06004248
2022-08-14,12:00:07.000,226,9579793,725,0,1660478407,5338.115043019992,-133.8961804799983,25116.11593944001
2022-08-14,12:00:08.000,226,9579762,-315,0,1660478408,5338.182406119995,-125.42312621999736,25116.185810639996
2022-08-14,12:00:09.000,226,9579771,-795,0,1660478409,5338.168933499997,-130.06850288999703,25116.185810639996
2022-08-14,12:00:10.000,226,9579762,-434,0,1660478410,5338.1554608799925,-109.82340152999677,25116.15786216
2022-08-14,12:00:11.000,226,9579833,124,0,1660478411,5338.141988259995,-119.12825313000212,25116.074016720006
2022-08-14,12:00:12.000,226,9579814,-795,0,1660478412,5338.115043019992,-122.22282119999727,25116.074016720006
2022-08-14,12:00:13.000,226,9579781,-274,0,1660478413,5338.108306709997,-125.03542406999622,25116.143887920007
2022-08-14,12:00:14.000,226,9579760,285,0,1660478414,5338.094834089992,-125.85312315000192,25116.136900799997
2022-08-14,12:00:15.000,226,9579794,-795,0,1660478415,5338.067888849997,-121.97610164999787,25116.08100384
2022-08-14,12:00:16.000,226,9579792,-795,0,1660478416,5338.067888849997,-116.63991023999552,25116.08100384
2022-08-14,12:00:17.000,226,9579782,-795,0,1660478417,5338.0611525399945,-114.84943121999822,25116.067029599995
2022-08-14,12:00:18.000,226,9579760,-795,0,1660478418,5338.141988259995,-110.29569323999749,25116.150875040003
2022-08-14,12:00:19.000,226,9579824,-795,0,1660478419,5338.128515639997,-110.87372189999587,25116.171836400004
2022-08-14,12:00:20.000,226,9579860,-795,0,1660478420,5338.088097779997,-112.65010266000172,25116.08100384
2022-08-14,12:00:21.000,226,9579810,-795,0,1660478421,5338.000525749994,-122.25806685000134,25116.039081119998
2022-08-14,12:00:22.000,226,9579774,-274,0,1660478422,5337.987053129997,-114.59566253999947,25116.018119759996
2022-08-14,12:00:23.000,226,9579759,-795,0,1660478423,5338.094834089992,-110.43667583999922,25116.10895232
2022-08-14,12:00:24.000,226,9579816,-795,0,1660478424,5338.074625159992,-114.96221729999525,25116.12991368
2022-08-14,12:00:25.000,226,9579783,805,0,1660478425,5338.094834089992,-126.98098395000125,25116.10895232
2022-08-14,12:00:26.000,226,9579821,525,0,1660478426,5338.040943609994,-130.19538723000005,25116.053055360004
2022-08-14,12:00:27.000,226,9579845,404,0,1660478427,5338.115043019992,-124.30231454999739,25116.11593944001
2022-08-14,12:00:28.000,226,9579861,-475,0,1660478428,5338.081361469995,-124.12608629999886,25116.12991368
2022-08-14,12:00:29.000,226,9579786,-795,0,1660478429,5338.074625159992,-116.06188157999713,25116.039081119998
2022-08-14,12:00:30.000,226,9579792,-795,0,1660478430,5338.115043019992,-118.14842405999661,25116.094978080007
2022-08-14,12:00:31.000,226,9579786,-795,0,1660478431,5338.040943609994,-113.19288566999603,25115.9622228
2022-08-14,12:00:32.000,226,9579755,-795,0,1660478432,5338.108306709997,-109.95028586999979,25115.983184160003
2022-08-14,12:00:33.000,226,9579757,725,0,1660478433,5338.162197189995,-114.76484165999864,25116.10895232
2022-08-14,12:00:34.000,226,9579789,-795,0,1660478434,5338.182406119995,-112.02273009000055,25116.101965200003
2022-08-14,12:00:35.000,226,9579803,-795,0,1660478435,5338.236296599993,-114.51107297999988,25116.087990959997
2022-08-14,12:00:36.000,226,9579771,-795,0,1660478436,5338.195878739993,-111.98748443999648,25116.018119759996
2022-08-14,12:00:37.000,226,9579791,-795,0,1660478437,5338.108306709997,-109.71766457999911,25116.018119759996
2022-08-14,12:00:38.000,226,9579781,-795,0,1660478438,5338.141988259995,-122.24396858999535,25115.99715840001
2022-08-14,12:00:39.000,226,9579775,-795,0,1660478439,5338.189142429997,-122.86429202999716,25116.067029599995
2022-08-14,12:00:40.000,226,9579762,365,0,1660478440,5338.236296599993,-107.03899517999525,25116.11593944001
2022-08-14,12:00:41.000,226,9579794,-274,0,1660478441,5338.195878739993,-121.68003818999568,25116.032094000002
2022-08-14,12:00:42.000,226,9579809,485,0,1660478442,5338.168933499997,-127.7281917299988,25116.039081119998
2022-08-14,12:00:43.000,226,9579808,404,0,1660478443,5338.243032909995,-133.36044659999607,25116.11593944001
2022-08-14,12:00:44.000,226,9579780,-795,0,1660478444,5338.081361469995,-126.2196779099977,25115.94126144
2022-08-14,12:00:45.000,226,9579763,-795,0,1660478445,5338.168933499997,-128.70097166999767,25116.025106880006
2022-08-14,12:00:46.000,226,9579810,124,0,1660478446,5338.081361469995,-122.28626336999878,25115.906325840006
2022-08-14,12:00:47.000,226,9579773,-795,0,1660478447,5338.162197189995,-131.78849061000074,25116.10895232
2022-08-14,12:00:48.000,226,9579754,-795,0,1660478448,5338.189142429997,-135.36944864999532,25116.143887920007
2022-08-14,12:00:49.000,226,9579741,605,0,1660478449,5338.195878739993,-136.72993073999532,25116.150875040003
2022-08-14,12:00:50.000,226,9579802,-795,0,1660478450,5338.162197189995,-133.41683963999822,25116.12991368
2022-08-14,12:00:51.000,226,9579730,-795,0,1660478451,5338.101570399995,-128.27802386999974,25116.11593944001
2022-08-14,12:00:52.000,226,9579833,-795,0,1660478452,5338.108306709997,-120.60152129999915,25116.101965200003
2022-08-14,12:00:53.000,226,9579722,-795,0,1660478453,5338.094834089992,-111.17683448999742,25116.094978080007
2022-08-14,12:00:54.000,226,9579789,1205,0,1660478454,5338.094834089992,-107.84964513000159,25116.08100384
2022-08-14,12:00:55.000,226,9579814,-395,0,1660478455,5338.047679919997,-115.7869655100003,25116.087990959997
2022-08-14,12:00:56.000,226,9579793,285,0,1660478456,5338.047679919997,-109.59078023999609,25116.08100384
2022-08-14,12:00:57.000,226,9579823,-795,0,1660478457,5338.054416229999,-120.03054177000013,25116.150875040003
2022-08-14,12:00:58.000,226,9579762,-795,0,1660478458,5338.007262059997,-116.38614155999676,25116.08100384
2022-08-14,12:00:59.000,226,9579791,525,0,1660478459,5337.980316819994,-122.08888773000217,25116.12991368
2022-08-14,12:01:00.000,226,9579819,-795,0,1660478460,5337.919690029994,-123.14625723000063,25116.101965200003
2022-08-14,12:01:01.000,226,9579762,-795,0,1660478461,5337.832117999998,-124.30231454999739,25115.969209919997
2022-08-14,12:01:02.000,226,9579783,-795,0,1660478462,5337.791700139998,-114.65910471000097,25115.969209919997
2022-08-14,12:01:03.000,226,9579764,565,0,1660478463,5337.811909069998,-122.58937596000032,25116.053055360004
2022-08-14,12:01:04.000,226,9579793,-795,0,1660478464,5337.764754899996,-117.53514975000144,25116.053055360004
2022-08-14,12:01:05.000,226,9579828,885,0,1660478465,5337.7984364499935,-110.76798494999821,25116.053055360004
2022-08-14,12:01:06.000,226,9579763,1005,0,1660478466,5337.764754899996,-111.48699620999832,25115.99715840001
2022-08-14,12:01:07.000,226,9579776,1085,0,1660478467,5337.683919179995,-114.20091125999897,25115.899338719995
2022-08-14,12:01:08.000,226,9579801,-795,0,1660478468,5337.683919179995,-113.46075261000078,25115.927287200007
2022-08-14,12:01:09.000,226,9579782,1045,0,1660478469,5337.670446559998,-118.5925192499999,25115.99017128
2022-08-14,12:01:10.000,226,9579793,285,0,1660478470,5337.630028699998,-122.34970554000029,25115.94126144
2022-08-14,12:01:11.000,226,9579791,-395,0,1660478471,5337.576138219993,-116.22401156999695,25115.857416000006
2022-08-14,12:01:12.000,226,9579772,765,0,1660478472,5337.542456669995,-124.70411495999724,25115.885364480004
2022-08-14,12:01:13.000,226,9579843,725,0,1660478473,5337.582874529995,-123.13215897000191,25115.91331296
2022-08-14,12:01:14.000,226,9579759,325,0,1660478474,5337.576138219993,-128.06654996999714,25115.871390239998
2022-08-14,12:01:15.000,226,9579855,85,0,1660478475,5337.535720359992,-123.37887852000131,25115.8923516
2022-08-14,12:01:16.000,226,9579832,445,0,1660478476,5337.4414120199945,-126.14213747999747,25115.78055768001
2022-08-14,12:01:17.000,226,9579838,1365,0,1660478477,5337.4616209499945,-114.26435343000048,25115.787544800005
2022-08-14,12:01:18.000,226,9579713,-515,0,1660478478,5337.448148329997,-113.17173827999795,25115.836454640004
2022-08-14,12:01:19.000,226,9579763,-795,0,1660478479,5337.475093569992,-121.09496039999794,25115.808506160007
2022-08-14,12:01:20.000,226,9579770,-795,0,1660478480,5337.502038809995,-117.19679150999582,25115.864403120002
2022-08-14,12:01:21.000,226,9579765,-354,0,1660478481,5337.448148329997,-120.99627257999964,25115.801519039996
2022-08-14,12:01:22.000,226,9579816,485,0,1660478482,5337.495302499992,-127.10081915999763,25115.815493280003
2022-08-14,12:01:23.000,226,9579764,-755,0,1660478483,5337.421203089994,-123.94280892000097,25115.752609199997
2022-08-14,12:01:24.000,226,9579815,1005,0,1660478484,5337.448148329997,-134.53060217999882,25115.766583440003
2022-08-14,12:01:25.000,226,9579797,885,0,1660478485,5337.4616209499945,-125.19050492999668,25115.731647839995
2022-08-14,12:01:26.000,226,9579764,445,0,1660478486,5337.454884639999,-118.00744146000216,25115.74562208
2022-08-14,12:01:27.000,226,9579782,-795,0,1660478487,5337.4616209499945,-118.05678536999767,25115.717673600004
2022-08-14,12:01:28.000,226,9579756,765,0,1660478488,5337.515511429992,-115.68122855999536,25115.710686480008
2022-08-14,12:01:29.000,226,9579777,404,0,1660478489,5337.609819769998,-118.78284575999714,25115.808506160007
2022-08-14,12:01:30.000,226,9579786,445,0,1660478490,5337.623292389995,-115.39221422999981,25115.808506160007
2022-08-14,12:01:31.000,226,9579752,404,0,1660478491,5337.623292389995,-118.43038926000008,25115.78055768001
2022-08-14,12:01:32.000,226,9579847,404,0,1660478492,5337.690655489998,-128.6939225399983,25115.766583440003
2022-08-14,12:01:33.000,226,9579798,404,0,1660478493,5337.751282279998,-120.93987953999749,25115.79453192
2022-08-14,12:01:34.000,226,9579739,285,0,1660478494,5337.764754899996,-123.14625723000063,25115.8224804
2022-08-14,12:01:35.000,226,9579729,-795,0,1660478495,5337.791700139998,-119.66398700999707,25115.766583440003
2022-08-14,12:01:36.000,226,9579798,-795,0,1660478496,5337.8523269299985,-127.21360524000193,25115.815493280003
2022-08-14,12:01:37.000,226,9579810,365,0,1660478497,5337.960107889994,-118.97317227000167,25115.8923516
2022-08-14,12:01:38.000,226,9579698,404,0,1660478498,5337.993789439999,-125.70509142000083,25115.8923516
2022-08-14,12:01:39.000,226,9579800,-795,0,1660478499,5338.027470989997,-121.44036776999565,25115.906325840006
2022-08-14,12:01:40.000,226,9579789,845,0,1660478500,5338.013998369999,-117.66908321999654,25115.91331296
2022-08-14,12:01:41.000,226,9579771,1085,0,1660478501,5337.973580509999,-120.545128259997,25115.8224804
2022-08-14,12:01:42.000,226,9579800,-795,0,1660478502,5338.000525749994,-125.94476184000087,25115.836454640004
2022-08-14,12:01:43.000,226,9579767,485,0,1660478503,5338.0611525399945,-124.18247934000101,25115.969209919997
2022-08-14,12:01:44.000,226,9579800,-795,0,1660478504,5338.094834089992,-114.66615384000033,25115.955235680005
2022-08-14,12:01:45.000,226,9579764,-795,0,1660478505,5338.040943609994,-116.16056939999544,25115.82946752001
2022-08-14,12:01:46.000,226,9579780,525,0,1660478506,5338.040943609994,-113.89779866999743,25115.934274320003
2022-08-14,12:01:47.000,226,9579731,-795,0,1660478507,5338.115043019992,-114.16566561000218,25116.025106880006
2022-08-14,12:01:48.000,226,9579824,-795,0,1660478508,5338.081361469995,-127.22770350000064,25115.9622228
2022-08-14,12:01:49.000,226,9579804,-795,0,1660478509,5338.088097779997,-123.42117329999746,25116.01113264
2022-08-14,12:01:50.000,226,9579773,605,0,1660478510,5338.074625159992,-110.80323060000228,25115.983184160003
2022-08-14,12:01:51.000,226,9579792,-795,0,1660478511,5338.020734679994,-118.52202794999903,25115.91331296
2022-08-14,12:01:52.000,226,9579789,-434,0,1660478512,5338.094834089992,-113.66517737999675,25115.9622228
2022-08-14,12:01:53.000,226,9579798,-795,0,1660478513,5338.135251949992,-125.3808314400012,25116.039081119998
2022-08-14,12:01:54.000,226,9579748,765,0,1660478514,5338.148724569997,-122.03954381999938,25116.053055360004
2022-08-14,12:01:55.000,226,9579728,-795,0,1660478515,5338.121779329995,-128.96883860999515,25116.046068240008
2022-08-14,12:01:56.000,226,9579809,-795,0,1660478516,5338.067888849997,-120.72135650999553,25115.99715840001
2022-08-14,12:01:57.000,226,9579807,-35,0,1660478517,5338.0611525399945,-119.8543135200016,25115.99017128
2022-08-14,12:01:58.000,226,9579803,-795,0,1660478518,5338.047679919997,-126.0716461799966,25116.032094000002
2022-08-14,12:01:59.000,226,9579837,-795,0,1660478519,5338.0611525399945,-121.99724903999595,25116.08100384
2022-08-14,12:02:00.000,226,9579826,-795,0,1660478520,5338.067888849997,-121.43331863999629,25116.08100384
2022-08-14,12:02:01.000,226,9579743,-795,0,1660478521,5338.047679919997,-125.85312315000192,25116.074016720006
2022-08-14,12:02:02.000,226,9579771,-795,0,1660478522,5337.960107889994,-120.52398086999892,25116.018119759996
2022-08-14,12:02:03.000,226,9579831,-274,0,1660478523,5338.000525749994,-119.9530013399999,25116.074016720006
2022-08-14,12:02:04.000,226,9579781,-795,0,1660478524,5337.939898959994,-118.57137186000182,25116.067029599995
2022-08-14,12:02:05.000,226,9579787,245,0,1660478525,5337.912953719999,-119.0013687899991,25116.004145520004
2022-08-14,12:02:06.000,226,9579755,-795,0,1660478526,5337.838854309994,-118.0849818899951,25115.934274320003
2022-08-14,12:02:07.000,226,9579758,-795,0,1660478527,5337.805172759996,-123.22379766000086,25115.94126144
2022-08-14,12:02:08.000,226,9579755,-354,0,1660478528,5337.845590619996,-122.03954381999938,25116.08100384
2022-08-14,12:02:09.000,226,9579792,-795,0,1660478529,5337.8186453799935,-122.81494812000165,25116.067029599995
2022-08-14,12:02:10.000,226,9579778,-795,0,1660478530,5337.771491209998,-125.87427054,25116.046068240008
2022-08-14,12:02:11.000,226,9579841,-795,0,1660478531,5337.710864419998,-122.49773727000138,25115.969209919997
2022-08-14,12:02:12.000,226,9579849,365,0,1660478532,5337.683919179995,-114.13746908999747,25115.955235680005
2022-08-14,12:02:13.000,226,9579806,-315,0,1660478533,5337.636765009993,-131.4994762799979,25115.983184160003
2022-08-14,12:02:14.000,226,9579810,-795,0,1660478534,5337.616556079993,-122.9559307199961,25115.983184160003
2022-08-14,12:02:15.000,226,9579776,-395,0,1660478535,5337.582874529995,-120.15742610999587,25115.91331296
2022-08-14,12:02:16.000,226,9579751,325,0,1660478536,5337.562665599995,-126.21262877999834,25115.899338719995
2022-08-14,12:02:17.000,226,9579798,-795,0,1660478537,5337.5896108399975,-113.70747216000018,25115.983184160003
2022-08-14,12:02:18.000,226,9579771,-795,0,1660478538,5337.542456669995,-116.59761545999936,25115.934274320003
2022-08-14,12:02:19.000,226,9579832,-795,0,1660478539,5337.515511429992,-130.52669633999903,25115.99017128
2022-08-14,12:02:20.000,226,9579804,-795,0,1660478540,5337.4414120199945,-123.88641587999882,25115.94126144
2022-08-14,12:02:21.000,226,9579814,445,0,1660478541,5337.353839989999,-115.34287031999702,25115.871390239998
2022-08-14,12:02:22.000,226,9579818,-795,0,1660478542,5337.3471036799965,-111.02880275999632,25115.787544800005
2022-08-14,12:02:23.000,226,9579851,-795,0,1660478543,5337.380785229994,-127.50966869999684,25115.906325840006
2022-08-14,12:02:24.000,226,9579752,-795,0,1660478544,5337.400994159994,-129.8922746399985,25115.8923516
2022-08-14,12:02:25.000,226,9579808,-35,0,1660478545,5337.333631059999,-136.37747423999826,25115.871390239998
2022-08-14,12:02:26.000,226,9579788,404,0,1660478546,5337.326894749996,-140.72678744999575,25115.801519039996
2022-08-14,12:02:27.000,226,9579755,605,0,1660478547,5337.367312609997,-134.93240258999867,25115.850428879996
2022-08-14,12:02:28.000,226,9579791,1085,0,1660478548,5337.313422129999,-150.341800770002,25115.850428879996
2022-08-14,12:02:29.000,226,9579804,-795,0,1660478549,5337.299949509994,-142.29874343999836,25115.79453192
2022-08-14,12:02:30.000,226,9579748,205,0,1660478550,5337.333631059999,-144.5403667799983,25115.759596320007
2022-08-14,12:02:31.000,226,9579816,-795,0,1660478551,5337.279740579994,-138.97155407999526,25115.759596320007
2022-08-14,12:02:32.000,226,9579813,1045,0,1660478552,5337.333631059999,-140.81137700999534,25115.77357056
2022-08-14,12:02:33.000,226,9579779,-795,0,1660478553,5337.380785229994,-138.31598498999665,25115.8224804
2022-08-14,12:02:34.000,226,9579838,565,0,1660478554,5337.454884639999,-137.56172807999974,25115.801519039996
2022-08-14,12:02:35.000,226,9579859,365,0,1660478555,5337.475093569992,-137.99172500999703,25115.808506160007
2022-08-14,12:02:36.000,226,9579740,-795,0,1660478556,5337.468357259997,-138.09041282999533,25115.738634960006
2022-08-14,12:02:37.000,226,9579821,-795,0,1660478557,5337.481829879995,-138.337132380002,25115.731647839995
2022-08-14,12:02:38.000,226,9579782,165,0,1660478558,5337.495302499992,-130.35751721999986,25115.738634960006
2022-08-14,12:02:39.000,226,9579832,-795,0,1660478559,5337.603083459995,-123.73838414999773,25115.801519039996
2022-08-14,12:02:40.000,226,9579775,-795,0,1660478560,5337.663710249995,-124.42919889000041,25115.878377360008
2022-08-14,12:02:41.000,226,9579781,-795,0,1660478561,5337.677182869993,-131.62636062000092,25115.8923516
2022-08-14,12:02:42.000,226,9579804,-795,0,1660478562,5337.7041281099955,-133.60716614999546,25115.906325840006
2022-08-14,12:02:42.000,226,9579840,-795,0,1660478563,5337.731073349998,-127.94671476000076,25115.850428879996
2022-08-14,12:02:44.000,226,9579796,525,0,1660478564,5337.724337039996,-133.12077617999603,25115.787544800005
2022-08-14,12:02:45.000,226,9579760,-795,0,1660478565,5337.771491209998,-107.06719169999997,25115.808506160007
2022-08-14,12:02:46.000,226,9579762,-555,0,1660478566,5337.683919179995,-117.78186930000084,25115.74562208
2022-08-14,12:02:47.000,226,9579694,404,0,1660478567,5337.778227519993,-121.51085906999651,25115.878377360008
2022-08-14,12:02:48.000,226,9579802,-795,0,1660478568,5337.865799549996,-121.58839949999674,25115.885364480004
2022-08-14,12:02:49.000,226,9579814,-795,0,1660478569,5337.926426339996,-135.24256430999958,25115.99017128
2022-08-14,12:02:50.000,226,9579811,-795,0,1660478570,5337.919690029994,-131.92242407999584,25116.018119759996
2022-08-14,12:02:51.000,226,9579824,725,0,1660478571,5337.926426339996,-125.29624188000162,25115.94126144
2022-08-14,12:02:52.000,226,9579781,-795,0,1660478572,5337.966844199997,-117.35892149999563,25115.976197040007
2022-08-14,12:02:53.000,226,9579760,-795,0,1660478573,5337.960107889994,-130.92144761999953,25115.976197040007
2022-08-14,12:02:54.000,226,9579797,-315,0,1660478574,5337.966844199997,-118.31055404999643,25116.039081119998
2022-08-14,12:02:55.000,226,9579745,-114,0,1660478575,5337.966844199997,-109.73881196999719,25115.983184160003
2022-08-14,12:02:56.000,226,9579755,1205,0,1660478576,5337.987053129997,-105.85474134000106,25116.01113264
2022-08-14,12:02:57.000,226,9579797,-795,0,1660478577,5338.020734679994,-111.24027665999893,25116.11593944001
2022-08-14,12:02:58.000,226,9579795,445,0,1660478578,5338.047679919997,-113.73566867999762,25116.122926560005
2022-08-14,12:02:59.000,226,9579784,845,0,1660478579,5338.067888849997,-129.84293072999571,25116.10895232
2022-08-14,12:03:00.000,226,9579745,-795,0,1660478580,5338.047679919997,-125.98000748999766,25116.136900799997
2022-08-14,12:03:01.000,226,9579789,-795,0,1660478581,5337.960107889994,-117.37301976000163,25116.025106880006
2022-08-14,12:03:02.000,226,9579804,-795,0,1660478582,5337.987053129997,-129.90637289999722,25116.094978080007
2022-08-14,12:03:03.000,226,9579756,-795,0,1660478583,5338.040943609994,-118.4797331699956,25116.199784880002
2022-08-14,12:03:04.000,226,9579848,805,0,1660478584,5338.094834089992,-121.75757861999591,25116.206771999998
2022-08-14,12:03:05.000,226,9579803,-795,0,1660478585,5338.054416229999,-138.8940136500023,25116.192797760006
2022-08-14,12:03:06.000,226,9579805,-235,0,1660478586,5338.067888849997,-126.2196779099977,25116.17882352
2022-08-14,12:03:07.000,226,9579821,-795,0,1660478587,5338.000525749994,-127.21360524000193,25116.143887920007
2022-08-14,12:03:08.000,226,9579832,85,0,1660478588,5338.020734679994,-115.12434729000233,25116.16484928001
2022-08-14,12:03:09.000,226,9579787,-795,0,1660478589,5337.960107889994,-113.44665435000206,25116.12991368
2022-08-14,12:03:10.000,226,9579760,245,0,1660478590,5338.007262059997,-128.51769428999978,25116.192797760006
2022-08-14,12:03:11.000,226,9579768,1085,0,1660478591,5337.939898959994,-120.32660523000231,25116.122926560005
2022-08-14,12:03:12.000,226,9579773,605,0,1660478592,5337.933162649999,-119.68513439999515,25116.143887920007
2022-08-14,12:03:13.000,226,9579807,-795,0,1660478593,5337.966844199997,-113.13649263000116,25116.220746240004
2022-08-14,12:03:14.000,226,9579822,645,0,1660478594,5337.9466352699965,-112.177810950001,25116.22773336
2022-08-14,12:03:15.000,226,9579796,-795,0,1660478595,5337.899481099994,-118.37399621999793,25116.255681839997
2022-08-14,12:03:16.000,226,9579827,-795,0,1660478596,5337.7984364499935,-130.2024363599994,25116.094978080007
2022-08-14,12:03:17.000,226,9579802,645,0,1660478597,5337.7984364499935,-127.84802693999518,25116.10895232
2022-08-14,12:03:18.000,226,9579776,-315,0,1660478598,5337.784963829996,-129.89932376999786,25116.150875040003
2022-08-14,12:03:19.000,226,9579753,-795,0,1660478599,5337.778227519993,-126.76951004999864,25116.15786216
2022-08-14,12:03:20.000,226,9579796,-795,0,1660478600,5337.791700139998,-134.1217526399996,25116.213759120008
2022-08-14,12:03:21.000,226,9579855,-795,0,1660478601,5337.764754899996,-129.34244249999756,25116.150875040003
2022-08-14,12:03:22.000,226,9579744,-795,0,1660478602,5337.7041281099955,-128.06654996999714,25116.101965200003
2022-08-14,12:03:23.000,226,9579813,-795,0,1660478603,5337.731073349998,-120.98217432000092,25116.143887920007
2022-08-14,12:03:24.000,226,9579815,-795,0,1660478604,5337.690655489998,-118.78284575999714,25116.074016720006
2022-08-14,12:03:25.000,226,9579841,-795,0,1660478605,5337.656973939993,-121.81397165999806,25116.046068240008
2022-08-14,12:03:26.000,226,9579767,-795,0,1660478606,5337.683919179995,-131.9435714700012,25116.067029599995
2022-08-14,12:03:27.000,226,9579854,-795,0,1660478607,5337.616556079993,-131.7955397400001,25115.99715840001
2022-08-14,12:03:28.000,226,9579796,165,0,1660478608,5337.616556079993,-122.27921423999942,25116.025106880006
2022-08-14,12:03:29.000,226,9579800,45,0,1660478609,5337.656973939993,-128.6304803699968,25116.10895232
2022-08-14,12:03:30.000,226,9579777,-795,0,1660478610,5337.636765009993,-120.99627257999964,25116.11593944001
2022-08-14,12:03:31.000,226,9579779,-315,0,1660478611,5337.562665599995,-117.09810368999752,25116.01113264
2022-08-14,12:03:32.000,226,9579778,-795,0,1660478612,5337.542456669995,-115.85040768000181,25116.039081119998
2022-08-14,12:03:33.000,226,9579747,965,0,1660478613,5337.562665599995,-120.46758782999677,25115.99715840001
2022-08-14,12:03:34.000,226,9579812,-795,0,1660478614,5337.495302499992,-112.53731657999742,25116.032094000002
2022-08-14,12:03:35.000,226,9579755,-795,0,1660478615,5337.454884639999,-120.49578435000149,25115.976197040007
2022-08-14,12:03:36.000,226,9579708,-795,0,1660478616,5337.475093569992,-123.08281505999912,25116.018119759996
2022-08-14,12:03:37.000,226,9579745,-795,0,1660478617,5337.508775119997,-119.96005046999926,25116.08100384
2022-08-14,12:03:38.000,226,9579801,-795,0,1660478618,5337.508775119997,-116.54122241999721,25116.08100384
2022-08-14,12:03:39.000,226,9579824,805,0,1660478619,5337.475093569992,-132.881105759996,25116.06004248
2022-08-14,12:03:40.000,226,9579794,845,0,1660478620,5337.454884639999,-118.98727053000039,25116.004145520004
2022-08-14,12:03:41.000,226,9579749,-795,0,1660478621,5337.414466779999,-119.01546704999782,25115.920300079997
2022-08-14,12:03:42.000,226,9579801,-795,0,1660478622,5337.387521539997,-135.6655121099975,25115.927287200007
2022-08-14,12:03:43.000,226,9579822,-795,0,1660478623,5337.448148329997,-129.51162161999673,25116.032094000002
2022-08-14,12:03:44.000,226,9579769,-795,0,1660478624,5337.549192979997,-126.06459704999725,25116.032094000002
2022-08-14,12:03:45.000,226,9579782,-795,0,1660478625,5337.481829879995,-123.55510676999984,25116.039081119998
2022-08-14,12:03:46.000,226,9579785,-795,0,1660478626,5337.4616209499945,-125.38788057000056,25115.955235680005
2022-08-14,12:03:47.000,226,9579784,1005,0,1660478627,5337.407730469997,-125.416077089998,25115.955235680005
2022-08-14,12:03:48.000,226,9579890,-795,0,1660478628,5337.475093569992,-119.9882469899967,25115.955235680005
2022-08-14,12:03:49.000,226,9579854,845,0,1660478629,5337.475093569992,-132.0563575499982,25115.99017128
2022-08-14,12:03:50.000,226,9579762,-795,0,1660478630,5337.502038809995,-130.39276286999666,25116.01113264
2022-08-14,12:03:51.000,226,9579821,-795,0,1660478631,5337.481829879995,-130.80866153999523,25115.969209919997
2022-08-14,12:03:52.000,226,9579801,5,0,1660478632,5337.495302499992,-125.85312315000192,25115.976197040007
2022-08-14,12:03:53.000,226,9579795,-795,0,1660478633,5337.562665599995,-123.11101157999656,25116.025106880006
2022-08-14,12:03:54.000,226,9579749,-795,0,1660478634,5337.549192979997,-133.40979050999886,25116.06004248
2022-08-14,12:03:55.000,226,9579838,-795,0,1660478635,5337.549192979997,-132.78946706999704,25116.074016720006
2022-08-14,12:03:56.000,226,9579803,-795,0,1660478636,5337.4616209499945,-118.6912070699982,25115.91331296
2022-08-14,12:03:57.000,226,9579836,-795,0,1660478637,5337.468357259997,-121.65184166999825,25115.94126144
2022-08-14,12:03:58.000,226,9579786,205,0,1660478638,5337.495302499992,-128.14409039999737,25115.955235680005
2022-08-14,12:03:59.000,226,9579757,605,0,1660478639,5337.535720359992,-120.55922651999572,25116.004145520004
2022-08-14,12:04:00.000,226,9579831,445,0,1660478640,5337.535720359992,-122.77265333999821,25116.067029599995
2022-08-14,12:04:01.000,226,9579809,-795,0,1660478641,5337.528984049997,-122.7585550799995,25116.08100384
2022-08-14,12:04:02.000,226,9579761,-795,0,1660478642,5337.535720359992,-120.05873828999756,25116.025106880006
2022-08-14,12:04:03.000,226,9579782,-795,0,1660478643,5337.515511429992,-119.79792047999945,25116.08100384
2022-08-14,12:04:04.000,226,9579791,-795,0,1660478644,5337.4616209499945,-126.44525006999902,25115.871390239998
2022-08-14,12:04:05.000,226,9579776,605,0,1660478645,5337.475093569992,-120.86938823999662,25115.955235680005
2022-08-14,12:04:06.000,226,9579807,245,0,1660478646,5337.4616209499945,-127.14311394000106,25115.927287200007
2022-08-14,12:04:07.000,226,9579774,1245,0,1660478647,5337.522247739995,-127.75638824999623,25116.046068240008
2022-08-14,12:04:08.000,226,9579743,-795,0,1660478648,5337.549192979997,-129.2719511999967,25116.094978080007
2022-08-14,12:04:09.000,226,9579803,-195,0,1660478649,5337.5896108399975,-132.01406277000206,25116.06004248
2022-08-14,12:04:10.000,226,9579798,-795,0,1660478650,5337.596347149993,-132.78946706999704,25116.087990959997
2022-08-14,12:04:11.000,226,9579855,5,0,1660478651,5337.569401909997,-123.47756633999961,25116.01113264
2022-08-14,12:04:12.000,226,9579781,-795,0,1660478652,5337.650237629998,-120.9680760600022,25116.025106880006
2022-08-14,12:04:13.000,226,9579756,404,0,1660478653,5337.609819769998,-114.39828689999558,25116.074016720006
2022-08-14,12:04:14.000,226,9579813,-795,0,1660478654,5337.630028699998,-125.09886623999773,25116.053055360004
2022-08-14,12:04:15.000,226,9579792,-795,0,1660478655,5337.596347149993,-132.01406277000206,25116.046068240008
2022-08-14,12:04:16.000,226,9579808,-795,0,1660478656,5337.636765009993,-117.26728280999669,25116.018119759996
2022-08-14,12:04:17.000,226,9579811,-795,0,1660478657,5337.690655489998,-129.77243943000212,25116.143887920007
2022-08-14,12:04:18.000,226,9579782,-795,0,1660478658,5337.690655489998,-123.56920502999856,25116.220746240004
2022-08-14,12:04:19.000,226,9579838,-795,0,1660478659,5337.690655489998,-124.66182018000109,25116.15786216
2022-08-14,12:04:20.000,226,9579848,-795,0,1660478660,5337.670446559998,-131.6122623600022,25116.101965200003
2022-08-14,12:04:21.000,226,9579800,-795,0,1660478661,5337.663710249995,-121.65184166999825,25116.025106880006
2022-08-14,12:04:22.000,226,9579769,805,0,1660478662,5337.670446559998,-122.15937902999576,25116.018119759996
2022-08-14,12:04:23.000,226,9579777,-195,0,1660478663,5337.737809659993,-123.28723982999509,25116.15786216
2022-08-14,12:04:24.000,226,9579813,-635,0,1660478664,5337.778227519993,-119.96005046999926,25116.199784880002
2022-08-14,12:04:25.000,226,9579777,-795,0,1660478665,5337.771491209998,-122.14528076999704,25116.185810639996
2022-08-14,12:04:26.000,226,9579750,445,0,1660478666,5337.825381689996,-118.33875057000114,25116.199784880002
2022-08-14,12:04:27.000,226,9579909,-235,0,1660478667,5337.731073349998,-122.58232683000097,25116.10895232
2022-08-14,12:04:28.000,226,9579807,-795,0,1660478668,5337.7984364499935,-118.59956837999925,25116.234720479995
2022-08-14,12:04:29.000,226,9579760,1245,0,1660478669,5337.784963829996,-120.99627257999964,25116.185810639996
2022-08-14,12:04:30.000,226,9579802,-795,0,1660478670,5337.778227519993,-130.0403063699996,25116.206771999998
2022-08-14,12:04:31.000,226,9579835,-795,0,1660478671,5337.677182869993,-116.92187543999898,25115.969209919997
2022-08-14,12:04:32.000,226,9579763,725,0,1660478672,5337.784963829996,-122.5118355300001,25116.143887920007
2022-08-14,12:04:33.000,226,9579792,-595,0,1660478673,5337.886008479996,-121.51790819999587,25116.22773336
2022-08-14,12:04:34.000,226,9579757,-795,0,1660478674,5337.859063239994,-125.08476797999901,25116.255681839997
2022-08-14,12:04:35.000,226,9579901,-35,0,1660478675,5337.845590619996,-140.36023268999998,25116.16484928001
2022-08-14,12:04:36.000,226,9579834,445,0,1660478676,5337.859063239994,-128.58818559000065,25116.199784880002
2022-08-14,12:04:37.000,226,9579837,-795,0,1660478677,5337.892744789999,-125.36673317999521,25116.241707600006
2022-08-14,12:04:38.000,226,9579779,-795,0,1660478678,5337.906217409996,-127.41803000999789,25116.206771999998
2022-08-14,12:04:39.000,226,9579741,-795,0,1660478679,5337.886008479996,-123.60445067999535,25116.255681839997
2022-08-14,12:04:40.000,226,9579782,285,0,1660478680,5337.939898959994,-126.44525006999902,25116.213759120008
2022-08-14,12:04:41.000,226,9579776,-795,0,1660478681,5337.912953719999,-134.85486215999845,25116.255681839997
2022-08-14,12:04:42.000,226,9579821,-635,0,1660478682,5337.865799549996,-128.24277821999567,25116.206771999998
2022-08-14,12:04:43.000,226,9579785,924,0,1660478683,5337.953371579999,-131.9294732099952,25116.22773336
2022-08-14,12:04:44.000,226,9579794,-795,0,1660478684,5337.886008479996,-124.63362365999637,25116.234720479995
2022-08-14,12:04:45.000,226,9579794,-795,0,1660478685,5337.899481099994,-133.2547096499984,25116.206771999998
2022-08-14,12:04:46.000,226,9579783,404,0,1660478686,5337.865799549996,-132.6978283799981,25116.136900799997
2022-08-14,12:04:47.000,226,9579786,645,0,1660478687,5337.845590619996,-127.69999521000136,25116.15786216
2022-08-14,12:04:48.000,226,9579802,5,0,1660478688,5337.832117999998,-128.08064822999586,25116.08100384
2022-08-14,12:04:49.000,226,9579783,-795,0,1660478689,5337.859063239994,-122.84314463999908,25116.199784880002
2022-08-14,12:04:50.000,226,9579752,-635,0,1660478690,5337.906217409996,-127.05147525000211,25116.311578800007
2022-08-14,12:04:51.000,226,9579815,245,0,1660478691,5337.8523269299985,-123.76658066999516,25116.213759120008
2022-08-14,12:04:52.000,226,9579762,-795,0,1660478692,5337.892744789999,-129.06752643000073,25116.22773336
2022-08-14,12:04:53.000,226,9579760,1405,0,1660478693,5337.8523269299985,-124.88739233999513,25116.199784880002
2022-08-14,12:04:54.000,226,9579748,165,0,1660478694,5337.872535859999,-120.55922651999572,25116.255681839997
2022-08-14,12:04:55.000,226,9579818,885,0,1660478695,5337.845590619996,-124.90149060000113,25116.150875040003
2022-08-14,12:04:56.000,226,9579843,-795,0,1660478696,5337.778227519993,-118.06383449999703,25116.046068240008
2022-08-14,12:04:57.000,226,9579806,-795,0,1660478697,5337.872535859999,-122.35675466999965,25116.143887920007
2022-08-14,12:04:58.000,226,9579812,-315,0,1660478698,5337.879272169994,-122.37085292999836,25116.234720479995
2022-08-14,12:04:59.000,226,9579765,-795,0,1660478699,5337.879272169994,-115.2935264100015,25116.22773336
2022-08-14,12:05:00.000,226,9579812,-795,0,1660478700,5337.832117999998,-114.53222036999796,25116.185810639996
2022-08-14,12:05:01.000,226,9579771,-274,0,1660478701,5337.758018589993,-112.29059702999803,25116.053055360004
2022-08-14,12:05:02.000,226,9579827,725,0,1660478702,5337.838854309994,-112.98846090000006,25116.12991368
2022-08-14,12:05:03.000,226,9579760,-795,0,1660478703,5337.778227519993,-129.20850902999518,25116.15786216
2022-08-14,12:05:04.000,226,9579749,-755,0,1660478704,5337.670446559998,-111.00060623999889,25116.004145520004
2022-08-14,12:05:05.000,226,9579843,-795,0,1660478705,5337.744545969996,-112.75583960999938,25116.046068240008
2022-08-14,12:05:06.000,226,9579721,-795,0,1660478706,5337.724337039996,-115.52614770000218,25116.199784880002
2022-08-14,12:05:07.000,226,9579834,-795,0,1660478707,5337.683919179995,-107.49718862999725,25116.136900799997
2022-08-14,12:05:08.000,226,9579827,-795,0,1660478708,5337.636765009993,-110.52126539999881,25116.101965200003
2022-08-14,12:05:09.000,226,9579676,165,0,1660478709,5337.636765009993,-111.261424049997,25116.094978080007
2022-08-14,12:05:10.000,226,9579829,525,0,1660478710,5337.569401909997,-102.66853457999969,25116.094978080007
2022-08-14,12:05:11.000,226,9579805,285,0,1660478711,5337.582874529995,-114.53926949999732,25116.067029599995
2022-08-14,12:05:12.000,226,9579737,805,0,1660478712,5337.542456669995,-119.21284269000171,25116.101965200003
2022-08-14,12:05:13.000,226,9579796,-114,0,1660478713,5337.582874529995,-119.34677615999681,25116.171836400004
2022-08-14,12:05:14.000,226,9579804,-795,0,1660478714,5337.515511429992,-116.4777802499957,25116.087990959997
2022-08-14,12:05:15.000,226,9579832,-795,0,1660478715,5337.576138219993,-114.13041995999811,25116.15786216
2022-08-14,12:05:16.000,226,9579835,685,0,1660478716,5337.4414120199945,-107.22227256000042,25116.018119759996
2022-08-14,12:05:17.000,226,9579764,-795,0,1660478717,5337.4616209499945,-102.62623979999626,25116.067029599995
2022-08-14,12:05:18.000,226,9579815,-795,0,1660478718,5337.495302499992,-108.32193684000231,25116.087990959997
2022-08-14,12:05:19.000,226,9579749,-795,0,1660478719,5337.495302499992,-105.17097572999774,25116.10895232
2022-08-14,12:05:20.000,226,9579757,605,0,1660478720,5337.515511429992,-108.540459869997,25116.11593944001
2022-08-14,12:05:21.000,226,9579731,-795,0,1660478721,5337.495302499992,-114.29254994999792,25116.08100384
2022-08-14,12:05:22.000,226,9579796,-795,0,1660478722,5337.434675709999,-119.62874136000028,25116.074016720006
2022-08-14,12:05:23.000,226,9579807,605,0,1660478723,5337.515511429992,-114.08812518000195,25116.10895232
2022-08-14,12:05:24.000,226,9579807,765,0,1660478724,5337.515511429992,-127.87622345999989,25116.094978080007
2022-08-14,12:05:25.000,226,9579780,-795,0,1660478725,5337.468357259997,-117.58449365999695,25116.053055360004
2022-08-14,12:05:26.000,226,9579794,-795,0,1660478726,5337.407730469997,-130.34341896000115,25115.976197040007
2022-08-14,12:05:27.000,226,9579797,445,0,1660478727,5337.421203089994,-125.73328793999826,25115.976197040007
2022-08-14,12:05:28.000,226,9579788,-795,0,1660478728,5337.481829879995,-123.87936674999946,25116.11593944001
2022-08-14,12:05:29.000,226,9579819,5,0,1660478729,5337.4616209499945,-118.88858271000208,25116.094978080007
2022-08-14,12:05:30.000,226,9579781,-795,0,1660478730,5337.488566189997,-107.5888273199962,25116.11593944001
2022-08-14,12:05:31.000,226,9579764,-795,0,1660478731,5337.394257849999,-111.05699928000104,25116.018119759996
2022-08-14,12:05:32.000,226,9579811,-795,0,1660478732,5337.407730469997,-115.1807403299972,25116.08100384
2022-08-14,12:05:33.000,226,9579774,-114,0,1660478733,5337.414466779999,-102.50640458999987,25116.094978080007
2022-08-14,12:05:34.000,226,9579725,445,0,1660478734,5337.367312609997,-97.94561747999978,25116.01113264
2022-08-14,12:05:35.000,226,9579781,-795,0,1660478735,5337.448148329997,-106.79227562999586,25116.067029599995
2022-08-14,12:05:36.000,226,9579835,1085,0,1660478736,5337.407730469997,-98.50954787999945,25116.074016720006
2022-08-14,12:05:37.000,226,9579790,-795,0,1660478737,5337.387521539997,-107.68046600999514,25115.969209919997
2022-08-14,12:05:38.000,226,9579784,-795,0,1660478738,5337.481829879995,-115.02565946999675,25116.150875040003
2022-08-14,12:05:39.000,226,9579766,-795,0,1660478739,5337.508775119997,-100.9767433800007,25116.06004248
2022-08-14,12:05:40.000,226,9579722,1285,0,1660478740,5337.4414120199945,-101.26575770999625,25116.06004248
2022-08-14,12:05:41.000,226,9579766,-795,0,1660478741,5337.448148329997,-108.34308423000039,25115.955235680005
2022-08-14,12:05:42.000,226,9579775,-195,0,1660478742,5337.4414120199945,-100.80051513000217,25115.976197040007
2022-08-14,12:05:43.000,226,9579772,-515,0,1660478743,5337.535720359992,-104.15590100999543,25116.046068240008
2022-08-14,12:05:44.000,226,9579727,805,0,1660478744,5337.576138219993,-109.64717327999824,25116.074016720006
2022-08-14,12:05:45.000,226,9579763,45,0,1660478745,5337.603083459995,-109.9643841299985,25116.06004248
2022-08-14,12:05:46.000,226,9579782,685,0,1660478746,5337.596347149993,-98.96774133000145,25116.039081119998
2022-08-14,12:05:47.000,226,9579906,765,0,1660478747,5337.656973939993,-103.98672188999626,25116.08100384
2022-08-14,12:05:48.000,226,9579760,-795,0,1660478748,5337.549192979997,-91.6295969999992,25115.94824856001
2022-08-14,12:05:49.000,226,9579812,-475,0,1660478749,5337.596347149993,-98.73512004000077,25115.94126144
2022-08-14,12:05:50.000,226,9579778,-795,0,1660478750,5337.5559292899925,-96.76841276999767,25115.976197040007
2022-08-14,12:05:51.000,226,9579751,-795,0,1660478751,5337.630028699998,-91.6930391700007,25115.99017128
2022-08-14,12:05:52.000,226,9579817,-795,0,1660478752,5337.683919179995,-101.67460724999546,25116.032094000002
2022-08-14,12:05:53.000,226,9579771,-795,0,1660478753,5337.744545969996,-100.11674951999885,25116.074016720006
2022-08-14,12:05:54.000,226,9579771,685,0,1660478754,5337.7041281099955,-105.39654788999906,25116.067029599995
2022-08-14,12:05:55.000,226,9579830,1085,0,1660478755,5337.690655489998,-104.73392967000109,25116.004145520004
2022-08-14,12:05:56.000,226,9579797,165,0,1660478756,5337.697391799993,-100.87805555999512,25116.01113264
2022-08-14,12:05:57.000,226,9579806,965,0,1660478757,5337.656973939993,-104.3744240399974,25115.920300079997
2022-08-14,12:05:58.000,226,9579729,725,0,1660478758,5337.663710249995,-106.42572087000008,25115.927287200007
2022-08-14,12:05:59.000,226,9579780,1005,0,1660478759,5337.744545969996,-106.55965433999518,25116.094978080007
2022-08-14,12:06:00.000,226,9579753,-795,0,1660478760,5337.751282279998,-107.11653560999548,25116.087990959997
2022-08-14,12:06:01.000,226,9579756,-795,0,1660478761,5337.764754899996,-109.78815587999998,25116.087990959997
2022-08-14,12:06:02.000,226,9579847,-795,0,1660478762,5337.758018589993,-102.55574849999539,25115.99017128
2022-08-14,12:06:03.000,226,9579793,765,0,1660478763,5337.791700139998,-106.4398191299988,25116.087990959997
2022-08-14,12:06:04.000,226,9579803,-795,0,1660478764,5337.771491209998,-110.50011801000073,25116.067029599995
2022-08-14,12:06:05.000,226,9579762,-795,0,1660478765,5337.7984364499935,-113.5735386899978,25116.018119759996
2022-08-14,12:06:06.000,226,9579804,-795,0,1660478766,5337.764754899996,-112.5725622300015,25115.934274320003
2022-08-14,12:06:07.000,226,9579835,-795,0,1660478767,5337.7984364499935,-108.36423161999846,25116.032094000002
2022-08-14,12:06:08.000,226,9579822,805,0,1660478768,5337.879272169994,-111.11339231999591,25116.06004248
2022-08-14,12:06:09.000,226,9579821,605,0,1660478769,5337.906217409996,-109.78110675000062,25116.122926560005
2022-08-14,12:06:10.000,226,9579737,-274,0,1660478770,5337.912953719999,-115.6389337799992,25116.101965200003
2022-08-14,12:06:11.000,226,9579793,-795,0,1660478771,5337.845590619996,-107.56063079999876,25116.053055360004
2022-08-14,12:06:12.000,226,9579806,-795,0,1660478772,5337.899481099994,-108.73783551000088,25116.053055360004
2022-08-14,12:06:13.000,226,9579789,-675,0,1660478773,5337.906217409996,-97.77643836000061,25116.06004248
2022-08-14,12:06:14.000,226,9579763,-795,0,1660478774,5337.926426339996,-97.17021317999752,25116.025106880006
2022-08-14,12:06:15.000,226,9579789,-795,0,1660478775,5337.886008479996,-95.68284675000177,25116.074016720006
2022-08-14,12:06:16.000,226,9579772,-795,0,1660478776,5337.892744789999,-102.56984676000138,25116.025106880006
2022-08-14,12:06:17.000,226,9579800,-795,0,1660478777,5337.953371579999,-104.59294706999935,25116.094978080007
2022-08-14,12:06:18.000,226,9579763,-795,0,1660478778,5337.960107889994,-118.07793275999575,25116.136900799997
2022-08-14,12:06:19.000,226,9579806,-795,0,1660478779,5337.933162649999,-117.43646192999586,25116.094978080007
2022-08-14,12:06:20.000,226,9579739,885,0,1660478780,5337.8523269299985,-101.1106768499958,25115.969209919997
2022-08-14,12:06:21.000,226,9579815,404,0,1660478781,5337.845590619996,-111.79010879999987,25115.9622228
2022-08-14,12:06:22.000,226,9579723,-795,0,1660478782,5337.771491209998,-98.34036876000027,25116.025106880006
2022-08-14,12:06:23.000,226,9579772,85,0,1660478783,5337.8523269299985,-97.0080831899977,25116.053055360004
2022-08-14,12:06:24.000,226,9579820,-795,0,1660478784,5337.838854309994,-91.03042094999546,25116.08100384
2022-08-14,12:06:25.000,226,9579716,565,0,1660478785,5337.805172759996,-110.8525745099978,25116.094978080007
2022-08-14,12:06:26.000,226,9579794,-675,0,1660478786,5337.751282279998,-89.09191019999707,25116.018119759996
2022-08-14,12:06:27.000,226,9579848,-74,0,1660478787,5337.778227519993,-98.65053048000118,25116.074016720006
2022-08-14,12:06:28.000,226,9579788,-515,0,1660478788,5337.690655489998,-95.42907806999574,25116.053055360004
2022-08-14,12:06:29.000,226,9579812,-795,0,1660478789,5337.690655489998,-103.9162305899954,25116.01113264
2022-08-14,12:06:30.000,226,9579789,-795,0,1660478790,5337.697391799993,-95.54186415000004,25116.046068240008
2022-08-14,12:06:31.000,226,9579780,-795,0,1660478791,5337.636765009993,-108.82947419999982,25115.934274320003
2022-08-14,12:06:32.000,226,9579732,-795,0,1660478792,5337.603083459995,-100.89920295000047,25116.01113264
2022-08-14,12:06:33.000,226,9579785,-795,0,1660478793,5337.656973939993,-105.78425004000019,25116.074016720006
2022-08-14,12:06:34.000,226,9579786,-795,0,1660478794,5337.636765009993,-101.85083550000127,25116.06004248
2022-08-14,12:06:35.000,226,9579794,-795,0,1660478795,5337.663710249995,-102.77427152999735,25116.004145520004
2022-08-14,12:06:36.000,226,9579846,-235,0,1660478796,5337.5559292899925,-102.50640458999987,25115.934274320003
2022-08-14,12:06:37.000,226,9579855,-795,0,1660478797,5337.562665599995,-92.08074132000183,25115.969209919997
2022-08-14,12:06:38.000,226,9579806,1765,0,1660478798,5337.616556079993,-108.58980377999978,25115.969209919997
2022-08-14,12:06:39.000,226,9579795,685,0,1660478799,5337.650237629998,-95.82382934999623,25115.99017128
2022-08-14,12:06:40.000,226,9579758,-795,0,1660478800,5337.650237629998,-97.57906271999673,25116.046068240008
2022-08-14,12:06:41.000,226,9579773,-795,0,1660478801,5337.677182869993,-105.09343529999751,25116.053055360004
2022-08-14,12:06:42.000,226,9579766,325,0,1660478802,5337.636765009993,-99.75724388999515,25115.927287200007
2022-08-14,12:06:43.000,226,9579765,1045,0,1660478803,5337.670446559998,-98.92544654999801,25116.06004248
2022-08-14,12:06:44.000,226,9579879,-795,0,1660478804,5337.697391799993,-97.00103405999835,25116.004145520004
2022-08-14,12:06:45.000,226,9579777,1005,0,1660478805,5337.663710249995,-96.06349976999627,25115.983184160003
2022-08-14,12:06:46.000,226,9579778,245,0,1660478806,5337.656973939993,-100.38461645999632,25115.906325840006
2022-08-14,12:06:47.000,226,9579762,-795,0,1660478807,5337.683919179995,-104.18409753000014,25115.899338719995
2022-08-14,12:06:48.000,226,9579871,-795,0,1660478808,5337.778227519993,-111.13453971000126,25116.004145520004
2022-08-14,12:06:49.000,226,9579755,-795,0,1660478809,5337.8186453799935,-116.16761853000207,25116.01113264
2022-08-14,12:06:50.000,226,9579731,-795,0,1660478810,5337.744545969996,-113.82730736999656,25115.91331296
2022-08-14,12:06:51.000,226,9579834,-795,0,1660478811,5337.677182869993,-113.10829610999645,25115.82946752001
2022-08-14,12:06:52.000,226,9579810,-795,0,1660478812,5337.791700139998,-115.41336161999789,25115.955235680005
2022-08-14,12:06:53.000,226,9579777,525,0,1660478813,5337.751282279998,-125.22575058000075,25115.94824856001
2022-08-14,12:06:54.000,226,9579794,165,0,1660478814,5337.764754899996,-109.82340152999677,25115.934274320003
2022-08-14,12:06:55.000,226,9579768,-795,0,1660478815,5337.697391799993,-96.74726537999959,25115.91331296
2022-08-14,12:06:56.000,226,9579819,765,0,1660478816,5337.731073349998,-106.59489998999925,25115.934274320003
2022-08-14,12:06:57.000,226,9579729,-354,0,1660478817,5337.737809659993,-101.08248032999836,25115.976197040007
2022-08-14,12:06:58.000,226,9579806,-795,0,1660478818,5337.731073349998,-108.85767071999726,25115.99715840001
2022-08-14,12:06:59.000,226,9579820,-795,0,1660478819,5337.724337039996,-108.32898597000167,25115.99017128
2022-08-14,12:07:00.000,226,9579783,645,0,1660478820,5337.710864419998,-115.77991638000094,25115.94126144
2022-08-14,12:07:01.000,226,9579767,1045,0,1660478821,5337.630028699998,-106.2565417500009,25115.871390239998
2022-08-14,12:07:02.000,226,9579739,205,0,1660478822,5337.5896108399975,-104.32508013000188,25115.850428879996
2022-08-14,12:07:03.000,226,9579801,285,0,1660478823,5337.643501319995,-107.50423775999661,25116.025106880006
2022-08-14,12:07:04.000,226,9579822,285,0,1660478824,5337.663710249995,-103.00689281999803,25116.039081119998
2022-08-14,12:07:05.000,226,9579819,-795,0,1660478825,5337.643501319995,-99.60216303000198,25115.99715840001
2022-08-14,12:07:06.000,226,9579673,-635,0,1660478826,5337.5896108399975,-97.70594705999974,25115.927287200007
2022-08-14,12:07:07.000,226,9579789,445,0,1660478827,5337.643501319995,-98.3051231099962,25116.018119759996
2022-08-14,12:07:08.000,226,9579799,-795,0,1660478828,5337.623292389995,-97.65660314999695,25115.969209919997
2022-08-14,12:07:09.000,226,9579748,-795,0,1660478829,5337.609819769998,-101.71690202999889,25115.969209919997
2022-08-14,12:07:10.000,226,9579829,-795,0,1660478830,5337.569401909997,-92.00320089000161,25115.871390239998
2022-08-14,12:07:11.000,226,9579764,-795,0,1660478831,5337.569401909997,-92.33451000000059,25115.8923516
2022-08-14,12:07:12.000,226,9579768,1165,0,1660478832,5337.596347149993,-93.82187642999634,25115.955235680005
2022-08-14,12:07:13.000,226,9579776,-795,0,1660478833,5337.670446559998,-96.89529711000068,25115.969209919997
2022-08-14,12:07:14.000,226,9579772,-795,0,1660478834,5337.677182869993,-92.92663691999769,25115.9622228
2022-08-14,12:07:15.000,226,9579839,-795,0,1660478835,5337.623292389995,-100.92739946999791,25115.99715840001
2022-08-14,12:07:16.000,226,9579769,365,0,1660478836,5337.528984049997,-105.56572700999823,25115.885364480004
2022-08-14,12:07:17.000,226,9579832,-795,0,1660478837,5337.522247739995,-108.25144554000144,25115.906325840006
2022-08-14,12:07:18.000,226,9579786,-795,0,1660478838,5337.549192979997,-102.30902894999599,25115.94126144
2022-08-14,12:07:19.000,226,9579724,-795,0,1660478839,5337.596347149993,-96.32431758000166,25115.9622228
2022-08-14,12:07:20.000,226,9579795,725,0,1660478840,5337.643501319995,-102.17509548000089,25115.976197040007
2022-08-14,12:07:21.000,226,9579752,725,0,1660478841,5337.596347149993,-91.20664920000127,25116.032094000002
2022-08-14,12:07:22.000,226,9579815,-155,0,1660478842,5337.5896108399975,-83.43145880999509,25115.94126144
2022-08-14,12:07:23.000,226,9579843,485,0,1660478843,5337.677182869993,-91.42517222999595,25116.018119759996
2022-08-14,12:07:24.000,226,9579816,525,0,1660478844,5337.609819769998,-93.10286516999622,25115.969209919997
2022-08-14,12:07:25.000,226,9579793,605,0,1660478845,5337.603083459995,-101.4701824799995,25115.94824856001
2022-08-14,12:07:26.000,226,9579789,-795,0,1660478846,5337.603083459995,-103.86688667999988,25115.927287200007
2022-08-14,12:07:27.000,226,9579773,-795,0,1660478847,5337.677182869993,-101.45608422000078,25115.91331296
2022-08-14,12:07:28.000,226,9579779,-635,0,1660478848,5337.724337039996,-105.25556528999732,25116.067029599995
2022-08-14,12:07:29.000,226,9579772,-795,0,1660478849,5337.737809659993,-97.38873620999948,25116.01113264
2022-08-14,12:07:30.000,226,9579718,-235,0,1660478850,5337.764754899996,-95.60530632000155,25116.06004248
2022-08-14,12:07:31.000,226,9579843,-795,0,1660478851,5337.744545969996,-85.42636259999563,25115.906325840006
2022-08-14,12:07:32.000,226,9579828,-795,0,1660478852,5337.771491209998,-95.51366762999533,25116.032094000002
2022-08-14,12:07:33.000,226,9579782,-795,0,1660478853,5337.758018589993,-91.66484264999599,25116.032094000002
2022-08-14,12:07:34.000,226,9579739,-354,0,1660478854,5337.7984364499935,-102.49935546000052,25116.018119759996
2022-08-14,12:07:35.000,226,9579809,845,0,1660478855,5337.758018589993,-98.92544654999801,25115.983184160003
2022-08-14,12:07:36.000,226,9579826,725,0,1660478856,5337.791700139998,-94.59023159999924,25116.06004248
2022-08-14,12:07:37.000,226,9579768,-35,0,1660478857,5337.845590619996,-101.4701824799995,25116.10895232
2022-08-14,12:07:38.000,226,9579794,-675,0,1660478858,5337.859063239994,-95.0907198299974,25116.087990959997
2022-08-14,12:07:39.000,226,9579830,-795,0,1660478859,5337.845590619996,-101.83673723999527,25116.10895232
2022-08-14,12:07:40.000,226,9579814,-795,0,1660478860,5337.7984364499935,-100.08150387000205,25116.122926560005
2022-08-14,12:07:41.000,226,9579761,-795,0,1660478861,5337.744545969996,-102.3724711199975,25115.99715840001
2022-08-14,12:07:42.000,226,9579830,85,0,1660478862,5337.731073349998,-98.47430222999537,25115.983184160003
2022-08-14,12:07:43.000,226,9579768,-795,0,1660478863,5337.8186453799935,-89.76862668000103,25116.11593944001
2022-08-14,12:07:44.000,226,9579773,-795,0,1660478864,5337.859063239994,-89.85321624000062,25116.12991368
2022-08-14,12:07:45.000,226,9579799,-795,0,1660478865,5337.805172759996,-90.58632575999945,25116.101965200003
2022-08-14,12:07:46.000,226,9579769,-235,0,1660478866,5337.811909069998,-90.10698491999938,25116.11593944001
2022-08-14,12:07:47.000,226,9579786,1445,0,1660478867,5337.838854309994,-92.60237693999807,25116.143887920007
2022-08-14,12:07:48.000,226,9579810,-795,0,1660478868,5337.832117999998,-92.3979521700021,25116.074016720006
2022-08-14,12:07:49.000,226,9579807,-555,0,1660478869,5337.811909069998,-99.16511696999805,25116.11593944001
2022-08-14,12:07:50.000,226,9579773,485,0,1660478870,5337.811909069998,-97.88922443999763,25116.094978080007
2022-08-14,12:07:51.000,226,9579823,1005,0,1660478871,5337.751282279998,-87.81601766999665,25116.094978080007
2022-08-14,12:07:52.000,226,9579738,645,0,1660478872,5337.737809659993,-87.55519985999854,25115.99017128
2022-08-14,12:07:53.000,226,9579841,805,0,1660478873,5337.859063239994,-86.11012820999895,25116.171836400004
2022-08-14,12:07:54.000,226,9579803,725,0,1660478874,5337.865799549996,-78.0811691400013,25116.213759120008
2022-08-14,12:07:55.000,226,9579802,325,0,1660478875,5337.845590619996,-84.65095830000064,25116.15786216
2022-08-14,12:07:56.000,226,9579797,-795,0,1660478876,5337.758018589993,-87.64683854999748,25116.046068240008
2022-08-14,12:07:57.000,226,9579773,445,0,1660478877,5337.778227519993,-97.48037489999842,25116.094978080007
2022-08-14,12:07:58.000,226,9579789,685,0,1660478878,5337.805172759996,-102.11870243999874,25116.087990959997
2022-08-14,12:07:59.000,226,9579786,-795,0,1660478879,5337.791700139998,-101.51247725999565,25116.136900799997
2022-08-14,12:08:00.000,226,9579763,-795,0,1660478880,5337.832117999998,-95.94366455999989,25116.16484928001
2022-08-14,12:08:01.000,226,9579763,-795,0,1660478881,5337.811909069998,-105.74900438999612,25116.143887920007
2022-08-14,12:08:02.000,226,9579725,-795,0,1660478882,5337.784963829996,-111.09224492999783,25116.08100384
2022-08-14,12:08:03.000,226,9579795,285,0,1660478883,5337.832117999998,-106.6512930300014,25116.136900799997
2022-08-14,12:08:04.000,226,9579807,805,0,1660478884,5337.811909069998,-100.87100642999576,25116.12991368
2022-08-14,12:08:05.000,226,9579766,-515,0,1660478885,5337.805172759996,-110.45077409999794,25116.094978080007
2022-08-14,12:08:06.000,226,9579740,-795,0,1660478886,5337.811909069998,-102.75312413999927,25116.150875040003
2022-08-14,12:08:07.000,226,9579818,-795,0,1660478887,5337.8186453799935,-113.07305045999965,25116.08100384
2022-08-14,12:08:08.000,226,9579772,1085,0,1660478888,5337.838854309994,-111.02175362999697,25116.08100384
2022-08-14,12:08:09.000,226,9579760,-795,0,1660478889,5337.933162649999,-111.77601054000115,25116.17882352
2022-08-14,12:08:10.000,226,9579842,-795,0,1660478890,5337.912953719999,-127.25590001999808,25116.12991368
2022-08-14,12:08:11.000,226,9579800,-795,0,1660478891,5337.8186453799935,-126.50164311000117,25116.025106880006
2022-08-14,12:08:12.000,226,9579823,-795,0,1660478892,5337.912953719999,-127.3334404499983,25116.12991368
2022-08-14,12:08:13.000,226,9579739,-795,0,1660478893,5337.865799549996,-136.5678007499955,25116.004145520004
2022-08-14,12:08:14.000,226,9579797,565,0,1660478894,5337.919690029994,-133.3533974699967,25116.122926560005
2022-08-14,12:08:15.000,226,9579719,-795,0,1660478895,5337.832117999998,-135.95452644000034,25116.053055360004
2022-08-14,12:08:16.000,226,9579780,-795,0,1660478896,5337.892744789999,-138.28073933999985,25116.046068240008
2022-08-14,12:08:17.000,226,9579813,965,0,1660478897,5337.912953719999,-136.08845990999544,25116.122926560005
2022-08-14,12:08:18.000,226,9579765,445,0,1660478898,5337.926426339996,-140.2756431300004,25116.122926560005
2022-08-14,12:08:19.000,226,9579811,445,0,1660478899,5337.966844199997,-153.06276495000202,25116.171836400004
2022-08-14,12:08:20.000,226,9579799,-795,0,1660478900,5337.966844199997,-149.4465612599961,25116.10895232
2022-08-14,12:08:21.000,226,9579795,-515,0,1660478901,5337.912953719999,-144.9139706700007,25116.067029599995
2022-08-14,12:08:22.000,226,9579757,-795,0,1660478902,5337.933162649999,-142.08726953999576,25116.039081119998
2022-08-14,12:08:23.000,226,9579745,-795,0,1660478903,5337.980316819994,-136.9132081200005,25116.17882352
2022-08-14,12:08:24.000,226,9579802,-795,0,1660478904,5338.020734679994,-132.9938918400003,25116.16484928001
2022-08-14,12:08:25.000,226,9579691,-795,0,1660478905,5338.034207299999,-134.4530617499986,25116.15786216
2022-08-14,12:08:26.000,226,9579794,1125,0,1660478906,5338.034207299999,-133.47323268000036,25116.16484928001
2022-08-14,12:08:27.000,226,9579768,-795,0,1660478907,5338.088097779997,-136.1730494700023,25116.171836400004
2022-08-14,12:08:28.000,226,9579757,-515,0,1660478908,5338.094834089992,-133.7481487499972,25116.185810639996
2022-08-14,12:08:29.000,226,9579775,-395,0,1660478909,5338.094834089992,-144.0821733299963,25116.220746240004
2022-08-14,12:08:30.000,226,9579744,-795,0,1660478910,5338.141988259995,-145.58363801999803,25116.22773336
2022-08-14,12:08:31.000,226,9579807,765,0,1660478911,5338.128515639997,-142.1084169300011,25116.16484928001
2022-08-14,12:08:32.000,226,9579775,-795,0,1660478912,5338.168933499997,-139.85974446000182,25116.22773336
2022-08-14,12:08:33.000,226,9579787,-795,0,1660478913,5338.276714459993,-141.9180904199966,25116.304591679997
2022-08-14,12:08:34.000,226,9579774,805,0,1660478914,5338.290187079998,-141.05104742999538,25116.33254016001
2022-08-14,12:08:35.000,226,9579795,-475,0,1660478915,5338.317132319993,-144.74479155000154,25116.339527280004
2022-08-14,12:08:36.000,226,9579737,725,0,1660478916,5338.276714459993,-132.09865233000164,25116.234720479995
2022-08-14,12:08:37.000,226,9579853,-795,0,1660478917,5338.323868629996,-147.07805358000041,25116.2766432
2022-08-14,12:08:38.000,226,9579791,-315,0,1660478918,5338.377759109993,-134.74912521000078,25116.269656080003
2022-08-14,12:08:39.000,226,9579777,404,0,1660478919,5338.438385899994,-146.14051928999834,25116.381450000008
2022-08-14,12:08:40.000,226,9579785,845,0,1660478920,5338.478803759994,-129.10277207999752,25116.409398480006
2022-08-14,12:08:41.000,226,9579784,-795,0,1660478921,5338.458594829994,-129.87112725000043,25116.423372719997
2022-08-14,12:08:42.000,226,9579808,605,0,1660478922,5338.445122209996,-139.19007710999722,25116.360488640006
2022-08-14,12:08:43.000,226,9579837,-795,0,1660478923,5338.532694239999,-133.74109961999784,25116.437346960003
2022-08-14,12:08:44.000,226,9579781,-795,0,1660478924,5338.478803759994,-136.37747423999826,25116.39542424
2022-08-14,12:08:45.000,226,9579775,-795,0,1660478925,5338.478803759994,-130.73112111000228,25116.4163856
2022-08-14,12:08:46.000,226,9579764,-795,0,1660478926,5338.438385899994,-136.3069829399974,25116.339527280004
2022-08-14,12:08:47.000,226,9579763,-795,0,1660478927,5338.458594829994,-119.16349877999892,25116.381450000008
2022-08-14,12:08:48.000,226,9579763,-795,0,1660478928,5338.546166859996,-118.5431753399971,25116.507218160004
2022-08-14,12:08:49.000,226,9579809,-795,0,1660478929,5338.499012689994,-124.69706582999788,25116.479269680007
2022-08-14,12:08:50.000,226,9579748,-795,0,1660478930,5338.512485309999,-132.2889788399989,25116.50023104001
2022-08-14,12:08:51.000,226,9579866,-795,0,1660478931,5338.458594829994,-132.4158631800019,25116.45132120001
2022-08-14,12:08:52.000,226,9579795,-795,0,1660478932,5338.445122209996,-123.42822242999682,25116.50023104001
2022-08-14,12:08:53.000,226,9579849,1085,0,1660478933,5338.377759109993,-137.80139849999978,25116.318565920003
2022-08-14,12:08:54.000,226,9579754,-795,0,1660478934,5338.4181769699935,-134.89715694000188,25116.46529544
2022-08-14,12:08:55.000,226,9579768,1045,0,1660478935,5338.424913279996,-127.03032785999676,25116.479269680007
2022-08-14,12:08:56.000,226,9579766,445,0,1660478936,5338.458594829994,-128.34146604000125,25116.486256800003
2022-08-14,12:08:57.000,226,9579802,-795,0,1660478937,5338.391231729998,-121.91265947999636,25116.44433408
2022-08-14,12:08:58.000,226,9579789,1325,0,1660478938,5338.485540069996,-129.80768507999892,25116.570102239995
2022-08-14,12:08:59.000,226,9579768,-795,0,1660478939,5338.458594829994,-132.07045580999693,25116.556128000004
2022-08-14,12:09:00.000,226,9579785,-795,0,1660478940,5338.438385899994,-118.59956837999925,25116.528179520006
2022-08-14,12:09:01.000,226,9579849,605,0,1660478941,5338.371022799998,-120.53807912999764,25116.472282559997
2022-08-14,12:09:02.000,226,9579843,-635,0,1660478942,5338.344077559996,-120.84824084999855,25116.486256800003
2022-08-14,12:09:03.000,226,9579773,-795,0,1660478943,5338.397968039993,-129.45522858000186,25116.535166640002
2022-08-14,12:09:04.000,226,9579817,-475,0,1660478944,5338.411440659998,-126.5791835400014,25116.528179520006
2022-08-14,12:09:05.000,226,9579791,-795,0,1660478945,5338.377759109993,-127.00213133999932,25116.521192399996
2022-08-14,12:09:06.000,226,9579838,-715,0,1660478946,5338.337341249993,-116.67515588999959,25116.51420528
2022-08-14,12:09:07.000,226,9579858,45,0,1660478947,5338.397968039993,-124.055594999998,25116.51420528
2022-08-14,12:09:08.000,226,9579814,404,0,1660478948,5338.344077559996,-113.56648955999844,25116.535166640002
2022-08-14,12:09:09.000,226,9579744,-795,0,1660478949,5338.364286489996,-117.06285804000072,25116.486256800003
2022-08-14,12:09:10.000,226,9579825,-795,0,1660478950,5338.323868629996,-110.12651411999832,25116.486256800003
2022-08-14,12:09:11.000,226,9579731,-795,0,1660478951,5338.310396009998,-107.84964513000159,25116.45132120001
2022-08-14,12:09:12.000,226,9579769,445,0,1660478952,5338.296923389993,-108.7519337699996,25116.458308320005
2022-08-14,12:09:13.000,226,9579798,-795,0,1660478953,5338.323868629996,-114.70139948999713,25116.50023104001
2022-08-14,12:09:14.000,226,9579795,-795,0,1660478954,5338.337341249993,-117.35187236999627,25116.50023104001
2022-08-14,12:09:15.000,226,9579770,565,0,1660478955,5338.269978149998,-114.10222344000067,25116.479269680007
2022-08-14,12:09:16.000,226,9579801,-795,0,1660478956,5338.2093513599975,-123.23789591999957,25116.381450000008
2022-08-14,12:09:17.000,226,9579750,-795,0,1660478957,5338.1756698099925,-123.71018763000029,25116.409398480006
2022-08-14,12:09:18.000,226,9579734,765,0,1660478958,5338.162197189995,-126.39590615999623,25116.367475760002
2022-08-14,12:09:19.000,226,9579752,-795,0,1660478959,5338.216087669993,-138.09746196000197,25116.472282559997
2022-08-14,12:09:20.000,226,9579770,-274,0,1660478960,5338.249769219998,-129.45522858000186,25116.479269680007
2022-08-14,12:09:21.000,226,9579824,565,0,1660478961,5338.202615049995,-126.37475876999815,25116.45132120001
2022-08-14,12:09:22.000,226,9579791,-315,0,1660478962,5338.195878739993,-123.05461854000168,25116.402411359995
2022-08-14,12:09:23.000,226,9579831,-795,0,1660478963,5338.189142429997,-126.2196779099977,25116.51420528
2022-08-14,12:09:24.000,226,9579827,805,0,1660478964,5338.195878739993,-128.9617894799958,25116.44433408
2022-08-14,12:09:25.000,226,9579792,-155,0,1660478965,5338.2093513599975,-125.9377127100015,25116.4163856
2022-08-14,12:09:26.000,226,9579774,805,0,1660478966,5338.101570399995,-119.91070655999647,25116.33254016001
2022-08-14,12:09:27.000,226,9579817,-195,0,1660478967,5338.1554608799925,-130.52669633999903,25116.367475760002
2022-08-14,12:09:28.000,226,9579795,-515,0,1660478968,5338.2093513599975,-136.68763595999917,25116.486256800003
2022-08-14,12:09:29.000,226,9579776,-795,0,1660478969,5338.229560289998,-128.9617894799958,25116.45132120001
2022-08-14,12:09:30.000,226,9579739,-795,0,1660478970,5338.236296599993,-122.3990494499958,25116.402411359995
2022-08-14,12:09:31.000,226,9579817,-795,0,1660478971,5338.121779329995,-123.16035548999935,25116.33254016001
2022-08-14,12:09:32.000,226,9579786,485,0,1660478972,5338.162197189995,-121.04561648999515,25116.311578800007
2022-08-14,12:09:33.000,226,9579757,-795,0,1660478973,5338.135251949992,-117.38006889000098,25116.367475760002
2022-08-14,12:09:34.000,226,9579769,-755,0,1660478974,5338.115043019992,-120.84119171999919,25116.290617440005
2022-08-14,12:09:35.000,226,9579797,885,0,1660478975,5338.121779329995,-116.25925722000102,25116.304591679997
2022-08-14,12:09:36.000,226,9579765,-795,0,1660478976,5338.162197189995,-117.2813810699954,25116.311578800007
2022-08-14,12:09:37.000,226,9579779,565,0,1660478977,5338.229560289998,-129.56801465999888,25116.388437120004
2022-08-14,12:09:38.000,226,9579751,-795,0,1660478978,5338.229560289998,-133.36044659999607,25116.388437120004
2022-08-14,12:09:39.000,226,9579746,-795,0,1660478979,5338.222823979995,-127.65065129999857,25116.402411359995
2022-08-14,12:09:40.000,226,9579802,-795,0,1660478980,5338.222823979995,-128.8278560100007,25116.3465144
2022-08-14,12:09:41.000,226,9579786,-795,0,1660478981,5338.135251949992,-129.77243943000212,25116.28363032001
2022-08-14,12:09:42.000,226,9579830,-795,0,1660478982,5338.121779329995,-131.9576697299999,25116.290617440005
2022-08-14,12:09:43.000,226,9579752,-74,0,1660478983,5338.1554608799925,-128.12999213999865,25116.409398480006
2022-08-14,12:09:44.000,226,9579725,-795,0,1660478984,5338.168933499997,-109.44274851000227,25116.4163856
2022-08-14,12:09:45.000,226,9579788,-795,0,1660478985,5338.168933499997,-114.93402077999781,25116.4163856
2022-08-14,12:09:46.000,226,9579803,965,0,1660478986,5338.101570399995,-119.51595527999598,25116.374462879998
2022-08-14,12:09:47.000,226,9579848,645,0,1660478987,5338.1554608799925,-109.03389896999579,25116.437346960003
2022-08-14,12:09:48.000,226,9579711,-35,0,1660478988,5338.101570399995,-122.9700289800021,25116.44433408
2022-08-14,12:09:49.000,226,9579738,845,0,1660478989,5338.0611525399945,-119.08595834999869,25116.269656080003
2022-08-14,12:09:50.000,226,9579750,-795,0,1660478990,5338.074625159992,-124.32346193999547,25116.290617440005
2022-08-14,12:09:51.000,226,9579771,-795,0,1660478991,5338.081361469995,-120.4111947900019,25116.3465144
2022-08-14,12:09:52.000,226,9579815,-595,0,1660478992,5338.121779329995,-114.46172906999709,25116.3465144
2022-08-14,12:09:53.000,226,9579731,-795,0,1660478993,5338.168933499997,-121.33463081999798,25116.430359840007
2022-08-14,12:09:54.000,226,9579862,-795,0,1660478994,5338.0611525399945,-120.82004433000111,25116.32555304
2022-08-14,12:09:55.000,226,9579817,-795,0,1660478995,5338.195878739993,-126.35361138000007,25116.479269680007
2022-08-14,12:09:56.000,226,9579751,-795,0,1660478996,5338.135251949992,-123.36478025999531,25116.33254016001
2022-08-14,12:09:57.000,226,9579763,45,0,1660478997,5338.141988259995,-122.821997250001,25116.409398480006
2022-08-14,12:09:58.000,226,9579783,-795,0,1660478998,5338.2093513599975,-125.23279971000011,25116.339527280004
2022-08-14,12:09:59.000,226,9579831,-795,0,1660478999,5338.269978149998,-120.98217432000092,25116.44433408
2022-08-14,12:10:00.000,226,9579779,-795,0,1660479000,5338.323868629996,-123.29428896000172,25116.430359840007
2022-08-14,12:10:01.000,226,9579748,605,0,1660479001,5338.344077559996,-116.19581504999951,25116.458308320005
2022-08-14,12:10:02.000,226,9579754,-795,0,1660479002,5338.296923389993,-126.80475569999544,25116.44433408
2022-08-14,12:10:03.000,226,9579867,725,0,1660479003,5338.357550179993,-112.46682527999656,25116.51420528
2022-08-14,12:10:04.000,226,9579816,1205,0,1660479004,5338.344077559996,-115.95614462999947,25116.437346960003
2022-08-14,12:10:05.000,226,9579825,-795,0,1660479005,5338.344077559996,-113.96124083999894,25116.402411359995
2022-08-14,12:10:06.000,226,9579743,404,0,1660479006,5338.384495419996,-116.86548239999684,25116.458308320005
2022-08-14,12:10:07.000,226,9579760,-795,0,1660479007,5338.397968039993,-115.97024288999819,25116.528179520006
2022-08-14,12:10:08.000,226,9579854,-795,0,1660479008,5338.445122209996,-114.56746602000203,25116.479269680007
2022-08-14,12:10:09.000,226,9579804,-795,0,1660479009,5338.559639479994,-111.59978228999535,25116.521192399996
2022-08-14,12:10:10.000,226,9579731,-795,0,1660479010,5338.525957929996,-119.76267482999538,25116.521192399996
2022-08-14,12:10:11.000,226,9579798,-434,0,1660479011,5338.519221619994,-128.26392561000102,25116.45132120001
2022-08-14,12:10:12.000,226,9579814,685,0,1660479012,5338.579848409994,-129.73719377999805,25116.50023104001
2022-08-14,12:10:13.000,226,9579718,-795,0,1660479013,5338.586584719997,-119.29038312000193,25116.556128000004
2022-08-14,12:10:14.000,226,9579758,765,0,1660479014,5338.627002579997,-118.11317840999982,25116.535166640002
2022-08-14,12:10:15.000,226,9579801,-795,0,1660479015,5338.620266269994,-118.43743838999944,25116.507218160004
2022-08-14,12:10:16.000,226,9579774,124,0,1660479016,5338.687629369997,-118.04268710999895,25116.56311512
2022-08-14,12:10:17.000,226,9579804,645,0,1660479017,5338.7752013999925,-124.43624801999977,25116.61901208001
2022-08-14,12:10:18.000,226,9579791,285,0,1660479018,5338.795410329993,-113.5100965199963,25116.6609348
2022-08-14,12:10:19.000,226,9579805,-195,0,1660479019,5338.849300809998,-121.54610472000059,25116.61901208001
2022-08-14,12:10:20.000,226,9579804,-795,0,1660479020,5338.802146639995,-112.40338311000232,25116.58407648
2022-08-14,12:10:21.000,226,9579776,-795,0,1660479021,5338.768465089997,-119.29038312000193,25116.570102239995
2022-08-14,12:10:22.000,226,9579765,-795,0,1660479022,5338.768465089997,-123.33658373999788,25116.542153759998
2022-08-14,12:10:23.000,226,9579807,-795,0,1660479023,5338.849300809998,-128.3485151700006,25116.66792192001
2022-08-14,12:10:24.000,226,9579748,1285,0,1660479024,5338.849300809998,-126.1209900899994,25116.653947680003
2022-08-14,12:10:25.000,226,9579773,805,0,1660479025,5338.815619259993,-118.64891229000204,25116.695870400006
2022-08-14,12:10:26.000,226,9579795,765,0,1660479026,5338.802146639995,-121.2852869099952,25116.625999200005
2022-08-14,12:10:27.000,226,9579784,-795,0,1660479027,5338.862773429995,-119.55825005999941,25116.646960560007
2022-08-14,12:10:28.000,226,9579857,-795,0,1660479028,5338.802146639995,-129.90637289999722,25116.61202496
2022-08-14,12:10:29.000,226,9579779,-795,0,1660479029,5338.8088829499975,-134.55879869999626,25116.646960560007
2022-08-14,12:10:30.000,226,9579749,-795,0,1660479030,5338.815619259993,-120.72135650999553,25116.61202496
2022-08-14,12:10:31.000,226,9579806,-195,0,1660479031,5338.714574609992,-127.67179868999665,25116.625999200005
2022-08-14,12:10:32.000,226,9579818,-795,0,1660479032,5338.768465089997,-126.42410268000094,25116.56311512
2022-08-14,12:10:33.000,226,9579773,-755,0,1660479033,5338.741519849995,-121.33463081999798,25116.674909040004
2022-08-14,12:10:34.000,226,9579730,485,0,1660479034,5338.781937709995,-125.90246705999743,25116.68189616
2022-08-14,12:10:35.000,226,9579796,45,0,1660479035,5338.728047229997,-126.86114873999759,25116.66792192001
2022-08-14,12:10:36.000,226,9579775,-795,0,1660479036,5338.653947819999,-123.2167485300015,25116.605037840003
2022-08-14,12:10:37.000,226,9579776,1045,0,1660479037,5338.640475199994,-124.85214668999834,25116.58407648
2022-08-14,12:10:38.000,226,9579744,-715,0,1660479038,5338.667420439997,-114.84943121999822,25116.61901208001
2022-08-14,12:10:39.000,226,9579781,-795,0,1660479039,5338.707838299997,-128.75031558000046,25116.653947680003
2022-08-14,12:10:40.000,226,9579757,-795,0,1660479040,5338.707838299997,-125.74738619999698,25116.716831760008
2022-08-14,12:10:41.000,226,9579767,1045,0,1660479041,5338.674156749992,-125.0213258099975,25116.653947680003
2022-08-14,12:10:42.000,226,9579789,-795,0,1660479042,5338.640475199994,-123.44232068999554,25116.61202496
2022-08-14,12:10:43.000,226,9579747,-795,0,1660479043,5338.6606841299945,-116.64695937000215,25116.723818880004
2022-08-14,12:10:44.000,226,9579730,365,0,1660479044,5338.613529959999,-125.49361751999822,25116.58407648
2022-08-14,12:10:45.000,226,9579770,-795,0,1660479045,5338.606793649997,-123.97100543999841,25116.605037840003
2022-08-14,12:10:46.000,226,9579728,-795,0,1660479046,5338.525957929996,-120.27726131999952,25116.58407648
2022-08-14,12:10:47.000,226,9579799,-795,0,1660479047,5338.532694239999,-124.6124762699983,25116.50023104001
2022-08-14,12:10:48.000,226,9579785,-795,0,1660479048,5338.586584719997,-125.56410881999909,25116.591063599997
2022-08-14,12:10:49.000,226,9579778,-795,0,1660479049,5338.546166859996,-122.32855815000221,25116.61202496
2022-08-14,12:10:50.000,226,9579755,85,0,1660479050,5338.512485309999,-117.23908628999925,25116.605037840003
2022-08-14,12:10:51.000,226,9579800,365,0,1660479051,5338.465331139996,-111.57158576999791,25116.535166640002
2022-08-14,12:10:52.000,226,9579828,-195,0,1660479052,5338.485540069996,-114.76484165999864,25116.556128000004
2022-08-14,12:10:53.000,226,9579794,-795,0,1660479053,5338.4518585199985,-122.42019684000115,25116.56311512
2022-08-14,12:10:54.000,226,9579735,-354,0,1660479054,5338.458594829994,-125.76853359000233,25116.542153759998
2022-08-14,12:10:55.000,226,9579763,485,0,1660479055,5338.364286489996,-124.69001669999852,25116.402411359995
2022-08-14,12:10:56.000,226,9579792,-795,0,1660479056,5338.472067449999,-119.94595221000054,25116.486256800003
2022-08-14,12:10:57.000,226,9579772,805,0,1660479057,5338.478803759994,-122.75150595000014,25116.542153759998
2022-08-14,12:10:58.000,226,9579814,-795,0,1660479058,5338.492276379999,-115.24418249999871,25116.556128000004
2022-08-14,12:10:59.000,226,9579792,-795,0,1660479059,5338.472067449999,-119.76972396000201,25116.570102239995
2022-08-14,12:11:00.000,226,9579805,5,0,1660479060,5338.445122209996,-119.46661137000046,25116.472282559997
2022-08-14,12:11:01.000,226,9579761,-795,0,1660479061,5338.364286489996,-116.56236980999529,25116.44433408
2022-08-14,12:11:02.000,226,9579788,-595,0,1660479062,5338.377759109993,-114.58156428000075,25116.45132120001
2022-08-14,12:11:03.000,226,9579776,-795,0,1660479063,5338.445122209996,-119.2974322500013,25116.472282559997
2022-08-14,12:11:04.000,226,9579823,-795,0,1660479064,5338.458594829994,-116.30860112999653,25116.542153759998
2022-08-14,12:11:05.000,226,9579813,-155,0,1660479065,5338.4518585199985,-111.19093274999614,25116.535166640002
2022-08-14,12:11:06.000,226,9579813,-795,0,1660479066,5338.397968039993,-108.15275771999586,25116.458308320005
2022-08-14,12:11:07.000,226,9579806,1245,0,1660479067,5338.330604939998,-108.59685290999914,25116.402411359995
2022-08-14,12:11:08.000,226,9579748,-475,0,1660479068,5338.4181769699935,-106.6512930300014,25116.472282559997
2022-08-14,12:11:09.000,226,9579751,-715,0,1660479069,5338.431649589998,-109.6189767600008,25116.49324392
2022-08-14,12:11:10.000,226,9579783,-795,0,1660479070,5338.404704349996,-106.70768606999627,25116.50023104001
2022-08-14,12:11:11.000,226,9579785,-795,0,1660479071,5338.404704349996,-109.26652025999647,25116.437346960003
2022-08-14,12:11:12.000,226,9579773,805,0,1660479072,5338.438385899994,-114.16566561000218,25116.402411359995
2022-08-14,12:11:13.000,226,9579761,-795,0,1660479073,5338.492276379999,-110.43667583999922,25116.528179520006
2022-08-14,12:11:14.000,226,9579787,-795,0,1660479074,5338.512485309999,-104.18409753000014,25116.549140880008
2022-08-14,12:11:15.000,226,9579833,404,0,1660479075,5338.532694239999,-99.02413436999632,25116.570102239995
2022-08-14,12:11:16.000,226,9579832,-795,0,1660479076,5338.492276379999,-103.49328278999747,25116.521192399996
2022-08-14,12:11:17.000,226,9579773,124,0,1660479077,5338.465331139996,-100.35641993999889,25116.45132120001
2022-08-14,12:11:18.000,226,9579819,404,0,1660479078,5338.499012689994,-103.89508319999732,25116.458308320005
2022-08-14,12:11:19.000,226,9579762,-795,0,1660479079,5338.546166859996,-102.45706067999708,25116.507218160004
2022-08-14,12:11:20.000,226,9579777,-795,0,1660479080,5338.579848409994,-106.65834216000076,25116.556128000004
2022-08-14,12:11:21.000,226,9579740,-795,0,1660479081,5338.620266269994,-106.48916304000159,25116.528179520006
2022-08-14,12:11:22.000,226,9579764,85,0,1660479082,5338.573112099999,-108.36423161999846,25116.437346960003
2022-08-14,12:11:23.000,226,9579830,-795,0,1660479083,5338.606793649997,-103.07033498999954,25116.486256800003
2022-08-14,12:11:24.000,226,9579803,725,0,1660479084,5338.559639479994,-106.95440561999567,25116.458308320005
2022-08-14,12:11:25.000,226,9579792,-795,0,1660479085,5338.5663757899965,-98.54479352999624,25116.528179520006
2022-08-14,12:11:26.000,226,9579758,-795,0,1660479086,5338.586584719997,-99.72199823999836,25116.46529544
2022-08-14,12:11:27.000,226,9579723,-795,0,1660479087,5338.559639479994,-94.85809853999672,25116.479269680007
2022-08-14,12:11:28.000,226,9579803,-795,0,1660479088,5338.586584719997,-97.88217530999827,25116.437346960003
2022-08-14,12:11:29.000,226,9579761,-795,0,1660479089,5338.647211509997,-96.03530324999883,25116.542153759998
2022-08-14,12:11:30.000,226,9579837,-795,0,1660479090,5338.606793649997,-98.83380785999907,25116.549140880008
2022-08-14,12:11:31.000,226,9579897,-795,0,1660479091,5338.593321029999,-93.70909034999931,25116.486256800003
2022-08-14,12:11:32.000,226,9579798,-795,0,1660479092,5338.613529959999,-90.17042709000089,25116.521192399996
2022-08-14,12:11:33.000,226,9579837,805,0,1660479093,5338.613529959999,-96.37366148999718,25116.507218160004
2022-08-14,12:11:34.000,226,9579777,-795,0,1660479094,5338.600057339994,-95.4008815499983,25116.50023104001
2022-08-14,12:11:35.000,226,9579802,-795,0,1660479095,5338.552903169999,-95.17530938999698,25116.507218160004
2022-08-14,12:11:36.000,226,9579770,-795,0,1660479096,5338.593321029999,-97.63545575999888,25116.528179520006
2022-08-14,12:11:37.000,226,9579751,605,0,1660479097,5338.674156749992,-102.6826328399984,25116.542153759998
2022-08-14,12:11:38.000,226,9579810,-795,0,1660479098,5338.653947819999,-106.45391738999751,25116.61202496
2022-08-14,12:11:39.000,226,9579814,-795,0,1660479099,5338.6606841299945,-99.3201978299985,25116.556128000004
2022-08-14,12:11:40.000,226,9579793,-795,0,1660479100,5338.600057339994,-100.01101257000118,25116.542153759998
2022-08-14,12:11:41.000,226,9579764,165,0,1660479101,5338.438385899994,-97.90332269999635,25116.262668960007
2022-08-14,12:11:42.000,226,9579793,645,0,1660479102,5338.539430549994,-95.54186415000004,25116.39542424
2022-08-14,12:11:43.000,226,9579723,-795,0,1660479103,5338.627002579997,-99.89117735999753,25116.49324392
2022-08-14,12:11:44.000,226,9579746,-795,0,1660479104,5338.5663757899965,-96.16218759000185,25116.479269680007
2022-08-14,12:11:45.000,226,9579785,525,0,1660479105,5338.573112099999,-95.78153457000008,25116.486256800003
2022-08-14,12:11:46.000,226,9579750,-795,0,1660479106,5338.620266269994,-108.80832681000174,25116.639973439997
2022-08-14,12:11:47.000,226,9579793,445,0,1660479107,5338.5663757899965,-104.7198314099951,25116.570102239995
2022-08-14,12:11:48.000,226,9579769,-795,0,1660479108,5338.546166859996,-109.38635547000013,25116.507218160004
2022-08-14,12:11:49.000,226,9579768,-795,0,1660479109,5338.5663757899965,-101.76624594000168,25116.549140880008
2022-08-14,12:11:50.000,226,9579818,-795,0,1660479110,5338.532694239999,-103.47213539999939,25116.51420528
2022-08-14,12:11:51.000,226,9579772,965,0,1660479111,5338.525957929996,-108.52636160999828,25116.472282559997
2022-08-14,12:11:52.000,226,9579819,525,0,1660479112,5338.525957929996,-107.06719169999997,25116.507218160004
2022-08-14,12:11:53.000,226,9579717,725,0,1660479113,5338.586584719997,-110.25339846000134,25116.549140880008
2022-08-14,12:11:54.000,226,9579772,845,0,1660479114,5338.586584719997,-116.35794503999932,25116.56311512
2022-08-14,12:11:55.000,226,9579729,-795,0,1660479115,5338.552903169999,-105.80539742999827,25116.56311512
2022-08-14,12:11:56.000,226,9579760,-195,0,1660479116,5338.445122209996,-102.23853764999512,25116.4163856
2022-08-14,12:11:57.000,226,9579792,-235,0,1660479117,5338.485540069996,-98.95364306999545,25116.430359840007
2022-08-14,12:11:58.000,226,9579805,-795,0,1660479118,5338.478803759994,-106.83457040999929,25116.374462879998
2022-08-14,12:11:59.000,226,9579776,-795,0,1660479119,5338.559639479994,-109.11848852999537,25116.507218160004
2022-08-14,12:12:00.000,226,9579771,-795,0,1660479120,5338.559639479994,-113.65812824999739,25116.535166640002
2022-08-14,12:12:01.000,226,9579788,-795,0,1660479121,5338.546166859996,-111.08519579999847,25116.472282559997
2022-08-14,12:12:02.000,226,9579802,-795,0,1660479122,5338.525957929996,-109.71766457999911,25116.430359840007
2022-08-14,12:12:03.000,226,9579821,-795,0,1660479123,5338.559639479994,-109.93618761000107,25116.423372719997
2022-08-14,12:12:04.000,226,9579748,-795,0,1660479124,5338.539430549994,-108.78013028999703,25116.437346960003
2022-08-14,12:12:05.000,226,9579738,-795,0,1660479125,5338.505748999996,-111.32486621999851,25116.44433408
2022-08-14,12:12:06.000,226,9579746,-795,0,1660479126,5338.431649589998,-108.68849159999809,25116.381450000008
2022-08-14,12:12:07.000,226,9579768,-795,0,1660479127,5338.397968039993,-105.81949568999698,25116.423372719997
2022-08-14,12:12:08.000,226,9579760,-795,0,1660479128,5338.472067449999,-96.06349976999627,25116.46529544
2022-08-14,12:12:09.000,226,9579794,-795,0,1660479129,5338.492276379999,-96.09169629000098,25116.49324392
2022-08-14,12:12:10.000,226,9579755,-475,0,1660479130,5338.4518585199985,-96.91644449999876,25116.437346960003
2022-08-14,12:12:11.000,226,9579797,685,0,1660479131,5338.384495419996,-93.44122341000184,25116.423372719997
2022-08-14,12:12:12.000,226,9579807,445,0,1660479132,5338.384495419996,-89.66993885999545,25116.423372719997
2022-08-14,12:12:13.000,226,9579728,-795,0,1660479133,5338.391231729998,-94.6325263799954,25116.46529544
2022-08-14,12:12:14.000,226,9579802,-795,0,1660479134,5338.364286489996,-97.39578533999884,25116.381450000008
2022-08-14,12:12:15.000,226,9579784,-795,0,1660479135,5338.290187079998,-94.42810160999943,25116.28363032001
2022-08-14,12:12:16.000,226,9579763,-795,0,1660479136,5338.323868629996,-96.75431450999895,25116.367475760002
2022-08-14,12:12:17.000,226,9579799,1085,0,1660479137,5338.350813869998,-97.1913605699956,25116.402411359995
2022-08-14,12:12:18.000,226,9579821,-515,0,1660479138,5338.384495419996,-85.78586822999932,25116.479269680007
2022-08-14,12:12:19.000,226,9579791,45,0,1660479139,5338.397968039993,-93.37778124000033,25116.45132120001
2022-08-14,12:12:20.000,226,9579756,-795,0,1660479140,5338.350813869998,-83.68522749000113,25116.437346960003
2022-08-14,12:12:21.000,226,9579789,-795,0,1660479141,5338.317132319993,-90.42419576999964,25116.32555304
2022-08-14,12:12:22.000,226,9579815,-795,0,1660479142,5338.337341249993,-87.19569423000212,25116.318565920003
2022-08-14,12:12:23.000,226,9579736,-795,0,1660479143,5338.424913279996,-91.29828789000021,25116.437346960003
2022-08-14,12:12:24.000,226,9579768,-795,0,1660479144,5338.411440659998,-93.63154991999909,25116.479269680007
2022-08-14,12:12:25.000,226,9579735,525,0,1660479145,5338.445122209996,-82.86752840999543,25116.45132120001
2022-08-14,12:12:26.000,226,9579775,-795,0,1660479146,5338.445122209996,-81.48589892999735,25116.4163856
2022-08-14,12:12:27.000,226,9579871,-795,0,1660479147,5338.371022799998,-86.62471469999582,25116.367475760002
2022-08-14,12:12:28.000,226,9579784,565,0,1660479148,5338.4181769699935,-88.73945370000001,25116.39542424
2022-08-14,12:12:29.000,226,9579774,-515,0,1660479149,5338.377759109993,-91.00927355999738,25116.430359840007
2022-08-14,12:12:30.000,226,9579806,-795,0,1660479150,5338.4181769699935,-88.8240432599996,25116.381450000008
2022-08-14,12:12:31.000,226,9579765,685,0,1660479151,5338.317132319993,-88.23896547000186,25116.24869472
2022-08-14,12:12:32.000,226,9579773,-795,0,1660479152,5338.364286489996,-94.94973722999566,25116.388437120004
2022-08-14,12:12:33.000,226,9579809,-795,0,1660479153,5338.478803759994,-94.0403994599983,25116.423372719997
2022-08-14,12:12:34.000,226,9579769,-795,0,1660479154,5338.465331139996,-87.97109852999711,25116.381450000008
2022-08-14,12:12:35.000,226,9579838,645,0,1660479155,5338.499012689994,-87.98519678999583,25116.437346960003
2022-08-14,12:12:36.000,226,9579806,-795,0,1660479156,5338.472067449999,-96.9093953699994,25116.437346960003
2022-08-14,12:12:37.000,226,9579902,-795,0,1660479157,5338.478803759994,-93.90646598999592,25116.388437120004
2022-08-14,12:12:38.000,226,9579773,525,0,1660479158,5338.465331139996,-94.9567863600023,25116.388437120004
2022-08-14,12:12:39.000,226,9579794,-315,0,1660479159,5338.499012689994,-99.94757039999968,25116.472282559997
2022-08-14,12:12:40.000,226,9579740,-795,0,1660479160,5338.512485309999,-97.06447622999985,25116.521192399996
2022-08-14,12:12:41.000,226,9579777,-795,0,1660479161,5338.586584719997,-100.51150079999934,25116.50023104001
2022-08-14,12:12:42.000,226,9579814,-795,0,1660479162,5338.552903169999,-97.00103405999835,25116.486256800003
2022-08-14,12:12:43.000,226,9579785,-795,0,1660479163,5338.539430549994,-102.66853457999969,25116.535166640002
2022-08-14,12:12:44.000,226,9579777,-354,0,1660479164,5338.458594829994,-103.62016713000048,25116.360488640006
2022-08-14,12:12:45.000,226,9579806,525,0,1660479165,5338.404704349996,-107.29981299000065,25116.472282559997
2022-08-14,12:12:46.000,226,9579735,-795,0,1660479166,5338.431649589998,-113.0166574199975,25116.458308320005
2022-08-14,12:12:47.000,226,9579742,-795,0,1660479167,5338.424913279996,-110.78913233999629,25116.521192399996
2022-08-14,12:12:48.000,226,9579789,325,0,1660479168,5338.431649589998,-103.3875458399998,25116.479269680007
2022-08-14,12:12:49.000,226,9579756,-795,0,1660479169,5338.384495419996,-104.8960596600009,25116.507218160004
2022-08-14,12:12:50.000,226,9579781,-795,0,1660479170,5338.397968039993,-105.91113437999593,25116.521192399996
2022-08-14,12:12:51.000,226,9579859,404,0,1660479171,5338.350813869998,-105.17097572999774,25116.458308320005
2022-08-14,12:12:52.000,226,9579808,-795,0,1660479172,5338.350813869998,-106.94030735999695,25116.430359840007
2022-08-14,12:12:53.000,226,9579822,285,0,1660479173,5338.337341249993,-103.11967890000233,25116.50023104001
2022-08-14,12:12:54.000,226,9579749,-795,0,1660479174,5338.337341249993,-105.53048136000143,25116.472282559997
2022-08-14,12:12:55.000,226,9579734,725,0,1660479175,5338.290187079998,-103.90918145999603,25116.4163856
2022-08-14,12:12:56.000,226,9579756,-795,0,1660479176,5338.317132319993,-100.8639572999964,25116.4163856
2022-08-14,12:12:57.000,226,9579832,-315,0,1660479177,5338.263241839995,-104.62819271999615,25116.45132120001
2022-08-14,12:12:58.000,226,9579779,-795,0,1660479178,5338.377759109993,-104.27573621999909,25116.44433408
2022-08-14,12:12:59.000,226,9579876,-795,0,1660479179,5338.364286489996,-108.5686563900017,25116.44433408
2022-08-14,12:13:00.000,226,9579780,-795,0,1660479180,5338.350813869998,-105.12868095000158,25116.4163856
2022-08-14,12:13:01.000,226,9579799,404,0,1660479181,5338.290187079998,-98.5659409200016,25116.423372719997
2022-08-14,12:13:02.000,226,9579790,5,0,1660479182,5338.3036596999955,-97.63545575999888,25116.374462879998
2022-08-14,12:13:03.000,226,9579793,-795,0,1660479183,5338.371022799998,-108.80127767999511,25116.437346960003
2022-08-14,12:13:04.000,226,9579773,965,0,1660479184,5338.397968039993,-109.11143939999602,25116.472282559997
2022-08-14,12:13:05.000,226,9579743,805,0,1660479185,5338.323868629996,-115.01156120999804,25116.367475760002
2022-08-14,12:13:06.000,226,9579763,605,0,1660479186,5338.317132319993,-110.13356324999768,25116.374462879998
2022-08-14,12:13:07.000,226,9579810,-795,0,1660479187,5338.350813869998,-107.13063387000147,25116.458308320005
2022-08-14,12:13:08.000,226,9579804,-555,0,1660479188,5338.296923389993,-105.75605351999548,25116.4163856
2022-08-14,12:13:09.000,226,9579751,5,0,1660479189,5338.243032909995,-100.34232168000017,25116.409398480006
2022-08-14,12:13:10.000,226,9579767,-795,0,1660479190,5338.222823979995,-105.46703918999992,25116.388437120004
2022-08-14,12:13:11.000,226,9579781,885,0,1660479191,5338.168933499997,-100.06740560999606,25116.32555304
2022-08-14,12:13:12.000,226,9579768,285,0,1660479192,5338.162197189995,-102.0905059200013,25116.353501519996
2022-08-14,12:13:13.000,226,9579752,-195,0,1660479193,5338.148724569997,-107.13063387000147,25116.32555304
2022-08-14,12:13:14.000,226,9579794,-795,0,1660479194,5338.168933499997,-100.09560213000077,25116.430359840007
2022-08-14,12:13:15.000,226,9579813,404,0,1660479195,5338.135251949992,-95.63350283999898,25116.46529544
2022-08-14,12:13:16.000,226,9579771,645,0,1660479196,5338.101570399995,-89.38797365999926,25116.367475760002
2022-08-14,12:13:17.000,226,9579782,805,0,1660479197,5338.013998369999,-101.075431199999,25116.241707600006
2022-08-14,12:13:18.000,226,9579774,-795,0,1660479198,5337.987053129997,-99.44708217000152,25116.220746240004
2022-08-14,12:13:19.000,226,9579750,-795,0,1660479199,5338.027470989997,-90.42419576999964,25116.290617440005
2022-08-14,12:13:20.000,226,9579822,-795,0,1660479200,5338.088097779997,-89.8391179800019,25116.353501519996
2022-08-14,12:13:21.000,226,9579746,965,0,1660479201,5338.047679919997,-82.68425102999754,25116.39542424
2022-08-14,12:13:22.000,226,9579753,-795,0,1660479202,5338.047679919997,-76.53740966999612,25116.3465144
2022-08-14,12:13:23.000,226,9579797,325,0,1660479203,5338.0611525399945,-80.89377201000025,25116.28363032001
2022-08-14,12:13:24.000,226,9579840,-795,0,1660479204,5337.9466352699965,-87.28733292000106,25116.234720479995
2022-08-14,12:13:25.000,226,9579804,-315,0,1660479205,5338.040943609994,-74.65529195999989,25116.213759120008
2022-08-14,12:13:26.000,226,9579803,-795,0,1660479206,5338.047679919997,-70.16499615000066,25116.318565920003
2022-08-14,12:13:27.000,226,9579763,-795,0,1660479207,5338.013998369999,-70.92630218999693,25116.15786216
2022-08-14,12:13:28.000,226,9579790,-354,0,1660479208,5338.074625159992,-71.29990607999935,25116.241707600006
2022-08-14,12:13:29.000,226,9579794,-715,0,1660479209,5338.128515639997,-77.41150178999669,25116.2766432
2022-08-14,12:13:30.000,226,9579754,-795,0,1660479210,5338.141988259995,-74.2605406799994,25116.318565920003
2022-08-14,12:13:31.000,226,9579830,645,0,1660479211,5338.088097779997,-70.98269522999908,25116.206771999998
2022-08-14,12:13:32.000,226,9579828,-795,0,1660479212,5338.088097779997,-66.2245324799951,25116.213759120008
2022-08-14,12:13:33.000,226,9579848,-795,0,1660479213,5338.094834089992,-73.04809032000048,25116.15786216
2022-08-14,12:13:34.000,226,9579803,-274,0,1660479214,5338.1554608799925,-73.74595418999525,25116.213759120008
2022-08-14,12:13:35.000,226,9579789,-795,0,1660479215,5338.148724569997,-82.00753455000086,25116.262668960007
2022-08-14,12:13:36.000,226,9579756,565,0,1660479216,5338.128515639997,-75.19807497000147,25116.234720479995
2022-08-14,12:13:37.000,226,9579760,-795,0,1660479217,5338.128515639997,-76.22724794999522,25116.199784880002
2022-08-14,12:13:38.000,226,9579794,45,0,1660479218,5338.168933499997,-79.51919166000152,25116.255681839997
2022-08-14,12:13:39.000,226,9579759,565,0,1660479219,5338.135251949992,-87.9217546200016,25116.22773336
2022-08-14,12:13:40.000,226,9579824,-795,0,1660479220,5338.0611525399945,-102.06935852999595,25116.094978080007
2022-08-14,12:13:41.000,226,9579823,-114,0,1660479221,5338.108306709997,-104.17704840000079,25116.136900799997
2022-08-14,12:13:42.000,226,9579804,-795,0,1660479222,5338.047679919997,-87.3155294399985,25116.10895232
2022-08-14,12:13:43.000,226,9579747,-795,0,1660479223,5338.027470989997,-88.52093066999805,25116.094978080007
2022-08-14,12:13:44.000,226,9579802,-795,0,1660479224,5338.1554608799925,-87.08995727999718,25116.220746240004
2022-08-14,12:13:45.000,226,9579800,-795,0,1660479225,5338.121779329995,-85.7083277999991,25116.192797760006
2022-08-14,12:13:46.000,226,9579775,725,0,1660479226,5338.141988259995,-88.7112571799953,25116.150875040003
2022-08-14,12:13:47.000,226,9579886,1045,0,1660479227,5338.108306709997,-80.41443117000017,25116.16484928001
2022-08-14,12:13:48.000,226,9579832,365,0,1660479228,5337.987053129997,-88.59142196999892,25116.032094000002
2022-08-14,12:13:49.000,226,9579759,165,0,1660479229,5338.088097779997,-91.52386005000153,25116.15786216
2022-08-14,12:13:50.000,226,9579762,-795,0,1660479230,5338.101570399995,-90.80484879000142,25116.192797760006
2022-08-14,12:13:51.000,226,9579833,845,0,1660479231,5338.054416229999,-76.00167579000117,25116.122926560005
2022-08-14,12:13:52.000,226,9579819,445,0,1660479232,5338.094834089992,-92.23582218000229,25116.16484928001
2022-08-14,12:13:53.000,226,9579761,-795,0,1660479233,5338.1554608799925,-87.30143117999978,25116.199784880002
2022-08-14,12:13:54.000,226,9579821,-795,0,1660479234,5338.1554608799925,-94.35761030999856,25116.185810639996
2022-08-14,12:13:55.000,226,9579772,-795,0,1660479235,5338.141988259995,-87.35782422000193,25116.22773336
2022-08-14,12:13:56.000,226,9579800,-635,0,1660479236,5338.094834089992,-82.61375972999667,25116.06004248
2022-08-14,12:13:57.000,226,9579823,1325,0,1660479237,5338.121779329995,-91.18550180999591,25116.122926560005
2022-08-14,12:13:58.000,226,9579801,-795,0,1660479238,5338.027470989997,-91.25599310999678,25116.122926560005
2022-08-14,12:13:59.000,226,9579790,-795,0,1660479239,5338.141988259995,-88.22486720999586,25116.206771999998
2022-08-14,12:14:00.000,226,9579806,165,0,1660479240,5338.141988259995,-80.82328070999938,25116.150875040003
2022-08-14,12:14:01.000,226,9579797,-795,0,1660479241,5338.115043019992,-79.40640557999723,25116.15786216
2022-08-14,12:14:02.000,226,9579750,-795,0,1660479242,5338.195878739993,-77.43264918000204,25116.199784880002
2022-08-14,12:14:03.000,226,9579829,565,0,1660479243,5338.168933499997,-84.51702482999826,25116.220746240004
2022-08-14,12:14:04.000,226,9579743,-795,0,1660479244,5338.115043019992,-84.87653046000196,25116.150875040003
2022-08-14,12:14:05.000,226,9579801,-795,0,1660479245,5338.000525749994,-79.13853863999975,25116.06004248
2022-08-14,12:14:06.000,226,9579832,-795,0,1660479246,5338.020734679994,-88.59142196999892,25116.136900799997
2022-08-14,12:14:07.000,226,9579756,-795,0,1660479247,5338.074625159992,-91.20664920000127,25116.143887920007
2022-08-14,12:14:08.000,226,9579753,1445,0,1660479248,5338.054416229999,-89.20469628000137,25116.185810639996
2022-08-14,12:14:09.000,226,9579759,765,0,1660479249,5338.034207299999,-80.26639943999908,25116.12991368
2022-08-14,12:14:10.000,226,9579739,-795,0,1660479250,5338.013998369999,-77.10134006999579,25116.192797760006
2022-08-14,12:14:11.000,226,9579782,-795,0,1660479251,5337.939898959994,-86.49078123000072,25116.122926560005
2022-08-14,12:14:12.000,226,9579776,965,0,1660479252,5337.933162649999,-97.56496445999801,25116.11593944001
2022-08-14,12:14:13.000,226,9579713,-114,0,1660479253,5337.933162649999,-93.8289255599957,25116.101965200003
2022-08-14,12:14:14.000,226,9579760,-795,0,1660479254,5337.906217409996,-98.98183959000016,25116.08100384
2022-08-14,12:14:15.000,226,9579825,-795,0,1660479255,5337.859063239994,-103.64131451999856,25116.032094000002
2022-08-14,12:14:16.000,226,9579794,-795,0,1660479256,5337.892744789999,-105.62916917999974,25116.06004248
2022-08-14,12:14:17.000,226,9579770,-795,0,1660479257,5337.926426339996,-100.94854685999599,25116.15786216
2022-08-14,12:14:18.000,226,9579738,765,0,1660479258,5337.912953719999,-99.68675259000156,25116.074016720006
2022-08-14,12:14:19.000,226,9579867,685,0,1660479259,5337.953371579999,-97.03627970999514,25116.11593944001
2022-08-14,12:14:20.000,226,9579823,85,0,1660479260,5337.906217409996,-93.18040559999645,25116.06004248
2022-08-14,12:14:21.000,226,9579738,-795,0,1660479261,5337.926426339996,-90.48763794000115,25115.976197040007
2022-08-14,12:14:22.000,226,9579797,-795,0,1660479262,5337.912953719999,-87.07585901999846,25116.01113264
2022-08-14,12:14:23.000,226,9579815,-795,0,1660479263,5337.9466352699965,-85.87045778999891,25116.039081119998
2022-08-14,12:14:24.000,226,9579734,285,0,1660479264,5337.980316819994,-91.59435134999512,25116.10895232
2022-08-14,12:14:25.000,226,9579747,-795,0,1660479265,5337.987053129997,-95.83087847999559,25116.074016720006
2022-08-14,12:14:26.000,226,9579826,-795,0,1660479266,5337.980316819994,-94.36465943999792,25116.046068240008
2022-08-14,12:14:27.000,226,9579817,-274,0,1660479267,5337.987053129997,-89.3174823599984,25116.094978080007
2022-08-14,12:14:28.000,226,9579818,-795,0,1660479268,5337.912953719999,-82.76884058999713,25115.91331296
2022-08-14,12:14:29.000,226,9579837,-195,0,1660479269,5338.007262059997,-97.43808012000227,25115.983184160003
2022-08-14,12:14:30.000,226,9579812,525,0,1660479270,5337.966844199997,-95.14006374000019,25115.99715840001
2022-08-14,12:14:31.000,226,9579722,-795,0,1660479271,5337.953371579999,-93.77253252000082,25115.91331296
2022-08-14,12:14:32.000,226,9579763,365,0,1660479272,5337.980316819994,-86.75159903999884,25115.955235680005
2022-08-14,12:14:33.000,226,9579824,-195,0,1660479273,5338.013998369999,-92.9900790899992,25115.99715840001
2022-08-14,12:14:34.000,226,9579788,-795,0,1660479274,5338.034207299999,-92.0736921899952,25115.99715840001
2022-08-14,12:14:35.000,226,9579837,-795,0,1660479275,5337.980316819994,-102.85886108999694,25116.039081119998
2022-08-14,12:14:36.000,226,9579818,445,0,1660479276,5337.906217409996,-98.27692658999877,25115.927287200007
2022-08-14,12:14:37.000,226,9579869,-795,0,1660479277,5337.906217409996,-101.55477203999908,25115.91331296
2022-08-14,12:14:38.000,226,9579787,445,0,1660479278,5337.926426339996,-101.04723468000157,25115.927287200007
2022-08-14,12:14:39.000,226,9579750,-515,0,1660479279,5337.912953719999,-101.20231554000202,25115.920300079997
2022-08-14,12:14:40.000,226,9579773,-795,0,1660479280,5337.939898959994,-103.10558063999633,25116.004145520004
2022-08-14,12:14:41.000,226,9579789,-755,0,1660479281,5337.919690029994,-105.9816256799968,25115.94126144
2022-08-14,12:14:42.000,226,9579783,-434,0,1660479282,5337.879272169994,-96.29612105999695,25115.82946752001
2022-08-14,12:14:43.000,226,9579807,-795,0,1660479283,5337.912953719999,-91.70008830000006,25115.94126144
2022-08-14,12:14:44.000,226,9579818,-795,0,1660479284,5337.859063239994,-99.76429302000179,25115.934274320003
2022-08-14,12:14:45.000,226,9579705,-795,0,1660479285,5337.838854309994,-98.98183959000016,25115.8923516
2022-08-14,12:14:46.000,226,9579800,-795,0,1660479286,5337.7984364499935,-87.84421419000137,25115.836454640004
2022-08-14,12:14:47.000,226,9579771,-795,0,1660479287,5337.805172759996,-96.28907192999759,25115.871390239998
2022-08-14,12:14:48.000,226,9579812,-795,0,1660479288,5337.912953719999,-88.16142504000163,25115.899338719995
2022-08-14,12:14:49.000,226,9579828,445,0,1660479289,5337.906217409996,-89.6276440799993,25115.934274320003
2022-08-14,12:14:50.000,226,9579797,805,0,1660479290,5337.919690029994,-93.70204121999996,25115.906325840006
2022-08-14,12:14:51.000,226,9579846,-795,0,1660479291,5337.8523269299985,-87.99929505000182,25115.79453192
2022-08-14,12:14:52.000,226,9579845,-795,0,1660479292,5337.872535859999,-91.67189177999535,25115.815493280003
2022-08-14,12:14:53.000,226,9579799,605,0,1660479293,5337.879272169994,-91.58730221999576,25115.815493280003
2022-08-14,12:14:54.000,226,9579744,-795,0,1660479294,5337.899481099994,-86.14537385999574,25115.77357056
2022-08-14,12:14:55.000,226,9579779,-795,0,1660479295,5337.865799549996,-97.33234316999733,25115.79453192
2022-08-14,12:14:56.000,226,9579804,-795,0,1660479296,5337.899481099994,-98.4179091900005,25115.836454640004
2022-08-14,12:14:57.000,226,9579825,-795,0,1660479297,5337.879272169994,-98.09364921000088,25115.815493280003
2022-08-14,12:14:58.000,226,9579786,-795,0,1660479298,5337.886008479996,-88.83814151999832,25115.8923516
2022-08-14,12:14:59.000,226,9579838,-155,0,1660479299,5337.751282279998,-82.89572493000014,25115.84344176
2022-08-14,12:15:00.000,226,9579794,525,0,1660479300,5337.811909069998,-92.00320089000161,25115.78055768001
2022-08-14,12:15:01.000,226,9579750,805,0,1660479301,5337.778227519993,-105.06523878000007,25115.74562208
2022-08-14,12:15:02.000,226,9579773,765,0,1660479302,5337.784963829996,-101.09657858999708,25115.78055768001
2022-08-14,12:15:03.000,226,9579817,-795,0,1660479303,5337.8523269299985,-102.08345679000195,25115.84344176
2022-08-14,12:15:04.000,226,9579782,-395,0,1660479304,5337.845590619996,-97.21250796000095,25115.871390239998
2022-08-14,12:15:05.000,226,9579819,-315,0,1660479305,5337.805172759996,-103.08443324999826,25115.8923516
2022-08-14,12:15:06.000,226,9579762,645,0,1660479306,5337.784963829996,-98.74216917000012,25115.74562208
2022-08-14,12:15:07.000,226,9579856,-795,0,1660479307,5337.832117999998,-99.7501947599958,25115.815493280003
2022-08-14,12:15:08.000,226,9579793,1285,0,1660479308,5337.778227519993,-97.0080831899977,25115.808506160007
2022-08-14,12:15:09.000,226,9579805,-795,0,1660479309,5337.8186453799935,-93.68089383000188,25115.8224804
2022-08-14,12:15:10.000,226,9579797,-795,0,1660479310,5337.784963829996,-87.18159596999612,25115.808506160007
2022-08-14,12:15:11.000,226,9579756,-795,0,1660479311,5337.778227519993,-97.3675888200014,25115.696712240002
2022-08-14,12:15:12.000,226,9579781,765,0,1660479312,5337.791700139998,-91.55910569999833,25115.717673600004
2022-08-14,12:15:13.000,226,9579820,-274,0,1660479313,5337.8523269299985,-93.73728686999675,25115.84344176
2022-08-14,12:15:14.000,226,9579765,-795,0,1660479314,5337.865799549996,-97.4028344699982,25115.808506160007
2022-08-14,12:15:15.000,226,9579866,924,0,1660479315,5337.886008479996,-94.68891941999755,25115.84344176
2022-08-14,12:15:16.000,226,9579757,-795,0,1660479316,5337.778227519993,-98.29807397999684,25115.738634960006
2022-08-14,12:15:17.000,226,9579798,-795,0,1660479317,5337.7984364499935,-99.28495218000171,25115.717673600004
2022-08-14,12:15:18.000,226,9579751,485,0,1660479318,5337.832117999998,-103.03508933999547,25115.815493280003
2022-08-14,12:15:19.000,226,9579790,325,0,1660479319,5337.838854309994,-94.91449157999887,25115.815493280003
2022-08-14,12:15:20.000,226,9579770,845,0,1660479320,5337.859063239994,-96.77546189999703,25115.871390239998
2022-08-14,12:15:21.000,226,9579739,-795,0,1660479321,5337.859063239994,-93.21565125000052,25115.82946752001
2022-08-14,12:15:22.000,226,9579774,-155,0,1660479322,5337.8186453799935,-101.96362157999829,25115.759596320007
2022-08-14,12:15:23.000,226,9579833,805,0,1660479323,5337.859063239994,-103.09148237999761,25115.836454640004
2022-08-14,12:15:24.000,226,9579814,725,0,1660479324,5337.811909069998,-104.05721318999713,25115.78055768001
2022-08-14,12:15:25.000,226,9579798,-795,0,1660479325,5337.771491209998,-98.19233702999918,25115.787544800005
2022-08-14,12:15:26.000,226,9579803,-114,0,1660479326,5337.731073349998,-102.23853764999512,25115.72466072
2022-08-14,12:15:27.000,226,9579799,924,0,1660479327,5337.744545969996,-107.03899517999525,25115.710686480008
2022-08-14,12:15:28.000,226,9579771,-795,0,1660479328,5337.805172759996,-103.74705146999622,25115.836454640004
2022-08-14,12:15:29.000,226,9579845,-795,0,1660479329,5337.811909069998,-99.83478431999538,25115.815493280003
2022-08-14,12:15:30.000,226,9579775,-795,0,1660479330,5337.811909069998,-104.91720704999898,25115.84344176
2022-08-14,12:15:31.000,226,9579798,-195,0,1660479331,5337.751282279998,-109.53438720000122,25115.717673600004
2022-08-14,12:15:32.000,226,9579824,-795,0,1660479332,5337.771491209998,-112.72059395999531,25115.731647839995
2022-08-14,12:15:33.000,226,9579780,-795,0,1660479333,5337.764754899996,-112.60075874999893,25115.710686480008
2022-08-14,12:15:34.000,226,9579802,-354,0,1660479334,5337.731073349998,-115.82926028999645,25115.633828159996
2022-08-14,12:15:35.000,226,9579744,-795,0,1660479335,5337.7041281099955,-110.75388668999949,25115.696712240002
2022-08-14,12:15:36.000,226,9579795,-795,0,1660479336,5337.744545969996,-116.67515588999959,25115.731647839995
2022-08-14,12:15:37.000,226,9579787,-195,0,1660479337,5337.784963829996,-111.79715792999923,25115.78055768001
2022-08-14,12:15:38.000,226,9579799,-795,0,1660479338,5337.7984364499935,-111.8676492300001,25115.808506160007
2022-08-14,12:15:39.000,226,9579866,-795,0,1660479339,5337.784963829996,-110.61290408999776,25115.72466072
2022-08-14,12:15:40.000,226,9579791,1005,0,1660479340,5337.784963829996,-114.58861341000011,25115.689725120006
2022-08-14,12:15:41.000,226,9579779,-795,0,1660479341,5337.690655489998,-104.8960596600009,25115.598892560003
2022-08-14,12:15:42.000,226,9579801,-795,0,1660479342,5337.697391799993,-112.65715179000108,25115.61286680001
2022-08-14,12:15:43.000,226,9579856,-795,0,1660479343,5337.764754899996,-111.18388361999678,25115.731647839995
2022-08-14,12:15:44.000,226,9579806,525,0,1660479344,5337.744545969996,-112.79813438999554,25115.731647839995
2022-08-14,12:15:45.000,226,9579770,-315,0,1660479345,5337.737809659993,-112.1143687799995,25115.74562208
2022-08-14,12:15:46.000,226,9579803,-515,0,1660479346,5337.724337039996,-109.8656963100002,25115.738634960006
2022-08-14,12:15:47.000,226,9579838,205,0,1660479347,5337.683919179995,-106.22129609999683,25115.62684104
2022-08-14,12:15:48.000,226,9579850,-795,0,1660479348,5337.690655489998,-103.67656016999535,25115.66177664001
2022-08-14,12:15:49.000,226,9579759,124,0,1660479349,5337.650237629998,-113.64402998999867,25115.598892560003
2022-08-14,12:15:50.000,226,9579803,124,0,1660479350,5337.697391799993,-110.92306580999866,25115.591905440007
2022-08-14,12:15:51.000,226,9579817,124,0,1660479351,5337.636765009993,-115.55434421999962,25115.60587968
2022-08-14,12:15:52.000,226,9579850,765,0,1660479352,5337.656973939993,-108.57570552000107,25115.60587968
2022-08-14,12:15:53.000,226,9579730,485,0,1660479353,5337.677182869993,-113.27042609999626,25115.647802400003
2022-08-14,12:15:54.000,226,9579753,205,0,1660479354,5337.677182869993,-108.51226334999956,25115.640815280007
2022-08-14,12:15:55.000,226,9579831,1125,0,1660479355,5337.636765009993,-111.52224185999512,25115.66177664001
2022-08-14,12:15:56.000,226,9579864,-795,0,1660479356,5337.576138219993,-108.37832987999718,25115.501072880004
2022-08-14,12:15:57.000,226,9579837,245,0,1660479357,5337.582874529995,-109.44274851000227,25115.549982720004
2022-08-14,12:15:58.000,226,9579816,-795,0,1660479358,5337.569401909997,-106.43276999999944,25115.529021360002
2022-08-14,12:15:59.000,226,9579823,-795,0,1660479359,5337.656973939993,-107.49718862999725,25115.62684104
2022-08-14,12:16:00.000,226,9579823,-795,0,1660479360,5337.5559292899925,-113.34796652999648,25115.591905440007
2022-08-14,12:16:01.000,226,9579807,-795,0,1660479361,5337.569401909997,-113.67222650999611,25115.473124400007
2022-08-14,12:16:02.000,226,9579793,-795,0,1660479362,5337.616556079993,-115.13844555000105,25115.55696984
2022-08-14,12:16:03.000,226,9579789,-795,0,1660479363,5337.690655489998,-112.43862875999912,25115.62684104
2022-08-14,12:16:04.000,226,9579771,-795,0,1660479364,5337.677182869993,-110.4578232299973,25115.591905440007
2022-08-14,12:16:05.000,226,9579837,124,0,1660479365,5337.670446559998,-114.77893991999736,25115.61286680001
2022-08-14,12:16:06.000,226,9579769,-555,0,1660479366,5337.596347149993,-121.74348035999719,25115.522034240006
2022-08-14,12:16:07.000,226,9579779,-795,0,1660479367,5337.643501319995,-118.93087748999824,25115.50806
2022-08-14,12:16:08.000,226,9579756,-795,0,1660479368,5337.690655489998,-120.58742304000043,25115.619853920005
2022-08-14,12:16:09.000,226,9579789,-395,0,1660479369,5337.656973939993,-120.03759089999949,25115.49408576001
2022-08-14,12:16:10.000,226,9579773,-195,0,1660479370,5337.744545969996,-119.47366049999982,25115.55696984
2022-08-14,12:16:11.000,226,9579760,845,0,1660479371,5337.683919179995,-113.3761630500012,25115.49408576001
2022-08-14,12:16:12.000,226,9579854,1005,0,1660479372,5337.710864419998,-108.25144554000144,25115.542995600008
2022-08-14,12:16:13.000,226,9579756,605,0,1660479373,5337.7041281099955,-120.68611085999873,25115.50806
2022-08-14,12:16:14.000,226,9579764,-795,0,1660479374,5337.7041281099955,-112.53731657999742,25115.563956959995
2022-08-14,12:16:15.000,226,9579755,-795,0,1660479375,5337.656973939993,-115.73057246999815,25115.466137279996
2022-08-14,12:16:16.000,226,9579769,-795,0,1660479376,5337.663710249995,-114.77893991999736,25115.529021360002
2022-08-14,12:16:17.000,226,9579761,725,0,1660479377,5337.758018589993,-109.37225721000141,25115.598892560003
2022-08-14,12:16:18.000,226,9579815,-795,0,1660479378,5337.710864419998,-118.04973623999831,25115.536008479998
2022-08-14,12:16:19.000,226,9579776,404,0,1660479379,5337.7041281099955,-118.26121014000091,25115.522034240006
2022-08-14,12:16:20.000,226,9579772,-434,0,1660479380,5337.697391799993,-118.2471118800022,25115.48709864
2022-08-14,12:16:21.000,226,9579803,725,0,1660479381,5337.609819769998,-117.95104842,25115.354343360006
2022-08-14,12:16:22.000,226,9579789,645,0,1660479382,5337.5896108399975,-117.1826932499971,25115.417227439997
2022-08-14,12:16:23.000,226,9579863,-795,0,1660479383,5337.656973939993,-112.50207093000063,25115.48709864
2022-08-14,12:16:24.000,226,9579809,-795,0,1660479384,5337.683919179995,-116.91482630999963,25115.480111520003
2022-08-14,12:16:25.000,226,9579784,-795,0,1660479385,5337.670446559998,-110.56356018000224,25115.480111520003
2022-08-14,12:16:26.000,226,9579787,605,0,1660479386,5337.609819769998,-107.88489077999839,25115.403253200006
2022-08-14,12:16:27.000,226,9579822,-795,0,1660479387,5337.650237629998,-115.30762467000022,25115.4381888
2022-08-14,12:16:28.000,226,9579783,525,0,1660479388,5337.650237629998,-107.11653560999548,25115.4381888
2022-08-14,12:16:29.000,226,9579781,-795,0,1660479389,5337.609819769998,-106.58080173000053,25115.375304720008
2022-08-14,12:16:30.000,226,9579782,-795,0,1660479390,5337.630028699998,-107.33505863999744,25115.38927896
2022-08-14,12:16:31.000,226,9579745,-795,0,1660479391,5337.5896108399975,-109.40045372999884,25115.361330480002
2022-08-14,12:16:32.000,226,9579813,-675,0,1660479392,5337.569401909997,-109.82340152999677,25115.396266079995
2022-08-14,12:16:33.000,226,9579766,-795,0,1660479393,5337.636765009993,-110.81027973000164,25115.44517592001
2022-08-14,12:16:34.000,226,9579812,-795,0,1660479394,5337.656973939993,-127.8268795499971,25115.44517592001
2022-08-14,12:16:35.000,226,9579833,-795,0,1660479395,5337.630028699998,-121.06676388000051,25115.424214560007
2022-08-14,12:16:36.000,226,9579789,-795,0,1660479396,5337.542456669995,-119.38907094000024,25115.333382000004
2022-08-14,12:16:37.000,226,9579810,-795,0,1660479397,5337.576138219993,-104.36032577999867,25115.312420640003
2022-08-14,12:16:38.000,226,9579774,-795,0,1660479398,5337.603083459995,-122.08183859999554,25115.361330480002
2022-08-14,12:16:39.000,226,9579783,765,0,1660479399,5337.636765009993,-127.98900953999691,25115.396266079995
2022-08-14,12:16:40.000,226,9579733,-795,0,1660479400,5337.609819769998,-119.8543135200016,25115.403253200006
2022-08-14,12:16:41.000,226,9579801,725,0,1660479401,5337.603083459995,-124.47149366999656,25115.38927896
2022-08-14,12:16:42.000,226,9579773,-795,0,1660479402,5337.582874529995,-119.81201873999817,25115.31940776
2022-08-14,12:16:43.000,226,9579815,-795,0,1660479403,5337.502038809995,-122.66691639000055,25115.29145928
2022-08-14,12:16:44.000,226,9579824,565,0,1660479404,5337.562665599995,-125.78968098000041,25115.31940776
2022-08-14,12:16:45.000,226,9579790,-795,0,1660479405,5337.542456669995,-126.88229612999567,25115.403253200006
2022-08-14,12:16:46.000,226,9579758,1085,0,1660479406,5337.5559292899925,-125.54296143000101,25115.354343360006
2022-08-14,12:16:47.000,226,9579805,-795,0,1660479407,5337.522247739995,-136.01796861000184,25115.27748504001
2022-08-14,12:16:48.000,226,9579782,-795,0,1660479408,5337.562665599995,-139.7187618600001,25115.32639488001
2022-08-14,12:16:49.000,226,9579789,-795,0,1660479409,5337.5896108399975,-135.85583862000203,25115.368317599998
2022-08-14,12:16:50.000,226,9579761,725,0,1660479410,5337.5896108399975,-128.58818559000065,25115.375304720008
2022-08-14,12:16:51.000,226,9579845,485,0,1660479411,5337.515511429992,-122.81494812000165,25115.284472160005
2022-08-14,12:16:52.000,226,9579810,485,0,1660479412,5337.569401909997,-141.92513954999595,25115.32639488001
2022-08-14,12:16:53.000,226,9579780,-795,0,1660479413,5337.528984049997,-138.61204844999884,25115.256523680007
2022-08-14,12:16:54.000,226,9579809,-795,0,1660479414,5337.596347149993,-130.6817771999995,25115.298446399996
2022-08-14,12:16:55.000,226,9579832,-235,0,1660479415,5337.596347149993,-128.39080994999676,25115.34036912
2022-08-14,12:16:56.000,226,9579764,-795,0,1660479416,5337.576138219993,-123.56920502999856,25115.29145928
2022-08-14,12:16:57.000,226,9579768,-795,0,1660479417,5337.596347149993,-124.957883639996,25115.305433520007
2022-08-14,12:16:58.000,226,9579803,-795,0,1660479418,5337.609819769998,-114.33484473000135,25115.284472160005
2022-08-14,12:16:59.000,226,9579813,365,0,1660479419,5337.650237629998,-114.68730122999841,25115.361330480002
2022-08-14,12:17:00.000,226,9579833,165,0,1660479420,5337.636765009993,-107.92013642999518,25115.312420640003
2022-08-14,12:17:01.000,226,9579779,-795,0,1660479421,5337.481829879995,-114.67320296999969,25115.137742640007
2022-08-14,12:17:02.000,226,9579817,885,0,1660479422,5337.475093569992,-116.31565025999589,25115.130755519996
2022-08-14,12:17:03.000,226,9579758,-795,0,1660479423,5337.569401909997,-120.49578435000149,25115.235562320006
2022-08-14,12:17:04.000,226,9579780,-795,0,1660479424,5337.650237629998,-122.47658987999603,25115.31940776
2022-08-14,12:17:05.000,226,9579792,565,0,1660479425,5337.670446559998,-115.39221422999981,25115.4381888
2022-08-14,12:17:06.000,226,9579714,765,0,1660479426,5337.650237629998,-111.43765229999553,25115.333382000004
2022-08-14,12:17:07.000,226,9579779,285,0,1660479427,5337.5896108399975,-111.21208014000149,25115.333382000004
2022-08-14,12:17:08.000,226,9579852,-795,0,1660479428,5337.623292389995,-107.04604431000189,25115.32639488001
2022-08-14,12:17:09.000,226,9579815,325,0,1660479429,5337.643501319995,-112.80518352000217,25115.284472160005
2022-08-14,12:17:10.000,226,9579814,565,0,1660479430,5337.643501319995,-133.8961804799983,25115.347356239996
2022-08-14,12:17:11.000,226,9579785,-795,0,1660479431,5337.670446559998,-138.72483452999586,25115.298446399996
2022-08-14,12:17:12.000,226,9579739,-795,0,1660479432,5337.650237629998,-125.47247013000015,25115.27748504001
2022-08-14,12:17:13.000,226,9579838,-354,0,1660479433,5337.731073349998,-123.4634680800009,25115.347356239996
2022-08-14,12:17:14.000,226,9579794,-795,0,1660479434,5337.7041281099955,-134.07945785999618,25115.31940776
2022-08-14,12:17:15.000,226,9579768,-795,0,1660479435,5337.710864419998,-130.13194505999854,25115.354343360006
2022-08-14,12:17:16.000,226,9579819,-475,0,1660479436,5337.650237629998,-129.6314568300004,25115.22158808
2022-08-14,12:17:17.000,226,9579795,-354,0,1660479437,5337.7041281099955,-132.66963186000066,25115.298446399996
2022-08-14,12:17:18.000,226,9579814,-795,0,1660479438,5337.670446559998,-131.70390105000115,25115.27748504001
2022-08-14,12:17:19.000,226,9579779,-795,0,1660479439,5337.731073349998,-137.0753381100003,25115.312420640003
2022-08-14,12:17:20.000,226,9579789,-755,0,1660479440,5337.717600729993,-136.19419686000037,25115.41024032
2022-08-14,12:17:21.000,226,9579782,765,0,1660479441,5337.751282279998,-136.03911599999992,25115.34036912
2022-08-14,12:17:22.000,226,9579747,-795,0,1660479442,5337.663710249995,-125.3808314400012,25115.298446399996
2022-08-14,12:17:23.000,226,9579792,-795,0,1660479443,5337.7041281099955,-123.13215897000191,25115.312420640003
2022-08-14,12:17:24.000,226,9579756,645,0,1660479444,5337.636765009993,-120.61561955999787,25115.15870400001
2022-08-14,12:17:25.000,226,9579783,-795,0,1660479445,5337.643501319995,-120.15742610999587,25115.27748504001
2022-08-14,12:17:26.000,226,9579827,765,0,1660479446,5337.643501319995,-128.57408733000193,25115.193639600002
2022-08-14,12:17:27.000,226,9579789,-795,0,1660479447,5337.630028699998,-134.50945479000075,25115.249536559997
2022-08-14,12:17:28.000,226,9579816,1285,0,1660479448,5337.697391799993,-133.83978743999614,25115.34036912
2022-08-14,12:17:29.000,226,9579782,-795,0,1660479449,5337.690655489998,-123.20969940000214,25115.31940776
2022-08-14,12:17:30.000,226,9579782,-795,0,1660479450,5337.7041281099955,-131.0271845699972,25115.32639488001
2022-08-14,12:17:31.000,226,9579809,-795,0,1660479451,5337.690655489998,-118.98727053000039,25115.214600960004
2022-08-14,12:17:32.000,226,9579854,765,0,1660479452,5337.724337039996,-122.363803799999,25115.256523680007
2022-08-14,12:17:33.000,226,9579727,765,0,1660479453,5337.744545969996,-129.58916204999696,25115.27049792
2022-08-14,12:17:34.000,226,9579787,-795,0,1660479454,5337.717600729993,-122.63871986999584,25115.256523680007
2022-08-14,12:17:35.000,226,9579785,404,0,1660479455,5337.697391799993,-111.74076488999708,25115.228575199995
2022-08-14,12:17:36.000,226,9579816,-795,0,1660479456,5337.710864419998,-125.14116102000116,25115.249536559997
2022-08-14,12:17:37.000,226,9579807,5,0,1660479457,5337.758018589993,-122.49773727000138,25115.32639488001
2022-08-14,12:17:38.000,226,9579832,-755,0,1660479458,5337.811909069998,-126.05049878999853,25115.305433520007
2022-08-14,12:17:39.000,226,9579846,765,0,1660479459,5337.8186453799935,-124.58427975000086,25115.29145928
2022-08-14,12:17:40.000,226,9579836,325,0,1660479460,5337.7984364499935,-121.6095468900021,25115.298446399996
2022-08-14,12:17:41.000,226,9579781,-74,0,1660479461,5337.731073349998,-123.23789591999957,25115.22158808
2022-08-14,12:17:42.000,226,9579798,-795,0,1660479462,5337.758018589993,-124.5772306200015,25115.193639600002
2022-08-14,12:17:43.000,226,9579764,725,0,1660479463,5337.811909069998,-122.89953768000123,25115.31940776
2022-08-14,12:17:44.000,226,9579753,-795,0,1660479464,5337.845590619996,-124.58427975000086,25115.298446399996
2022-08-14,12:17:45.000,226,9579765,-795,0,1660479465,5337.872535859999,-137.4841876499995,25115.284472160005
2022-08-14,12:17:46.000,226,9579820,445,0,1660479466,5337.865799549996,-133.6494609299989,25115.312420640003
2022-08-14,12:17:47.000,226,9579890,-795,0,1660479467,5337.8186453799935,-137.27976287999627,25115.22158808
2022-08-14,12:17:48.000,226,9579808,485,0,1660479468,5337.845590619996,-140.97350699999515,25115.249536559997
2022-08-14,12:17:49.000,226,9579802,-795,0,1660479469,5337.8523269299985,-135.80649470999924,25115.22158808
2022-08-14,12:17:50.000,226,9579753,-795,0,1660479470,5337.845590619996,-134.42486523000116,25115.32639488001
2022-08-14,12:17:51.000,226,9579774,-635,0,1660479471,5337.8186453799935,-131.67570452999644,25115.165691120004
2022-08-14,12:17:52.000,226,9579767,1045,0,1660479472,5337.8523269299985,-135.00289388999954,25115.27049792
2022-08-14,12:17:53.000,226,9579808,485,0,1660479473,5337.912953719999,-128.55293993999658,25115.312420640003
2022-08-14,12:17:54.000,226,9579830,-114,0,1660479474,5337.966844199997,-126.93164003999846,25115.298446399996
2022-08-14,12:17:55.000,226,9579817,-795,0,1660479475,5337.9466352699965,-118.10612928000046,25115.284472160005
2022-08-14,12:17:56.000,226,9579832,-795,0,1660479476,5337.892744789999,-120.101033070001,25115.15870400001
2022-08-14,12:17:57.000,226,9579801,885,0,1660479477,5337.9466352699965,-112.50912005999999,25115.186652480006
2022-08-14,12:17:58.000,226,9579785,-795,0,1660479478,5337.980316819994,-114.5251712399986,25115.263510800003
2022-08-14,12:17:59.000,226,9579770,-795,0,1660479479,5338.007262059997,-123.15330635999999,25115.263510800003
2022-08-14,12:18:00.000,226,9579769,45,0,1660479480,5338.040943609994,-121.87741382999957,25115.32639488001
2022-08-14,12:18:01.000,226,9579744,-795,0,1660479481,5338.034207299999,-119.83316612999624,25115.29145928
2022-08-14,12:18:02.000,226,9579772,-795,0,1660479482,5338.013998369999,-128.39785907999612,25115.235562320006
2022-08-14,12:18:03.000,226,9579786,-795,0,1660479483,5337.980316819994,-127.25590001999808,25115.235562320006
2022-08-14,12:18:04.000,226,9579790,805,0,1660479484,5338.115043019992,-122.5752777000016,25115.27748504001
2022-08-14,12:18:05.000,226,9579762,885,0,1660479485,5338.094834089992,-127.2699982799968,25115.284472160005
2022-08-14,12:18:06.000,226,9579780,445,0,1660479486,5338.128515639997,-126.33951312000136,25115.298446399996
2022-08-14,12:18:07.000,226,9579788,-795,0,1660479487,5338.088097779997,-127.22065437000128,25115.256523680007
2022-08-14,12:18:08.000,226,9579786,685,0,1660479488,5338.088097779997,-120.15037697999651,25115.298446399996
2022-08-14,12:18:09.000,226,9579815,-795,0,1660479489,5338.115043019992,-120.97512519000156,25115.34036912
2022-08-14,12:18:10.000,226,9579791,-795,0,1660479490,5338.141988259995,-119.75562569999602,25115.34036912
2022-08-14,12:18:11.000,226,9579852,-795,0,1660479491,5338.135251949992,-119.89660829999775,25115.27748504001
2022-08-14,12:18:12.000,226,9579808,-795,0,1660479492,5338.088097779997,-120.73545477000152,25115.263510800003
2022-08-14,12:18:13.000,226,9579753,-475,0,1660479493,5338.101570399995,-121.13725518000138,25115.31940776
2022-08-14,12:18:14.000,226,9579742,-795,0,1660479494,5338.027470989997,-116.80908936000196,25115.207613840008
2022-08-14,12:18:15.000,226,9579768,-195,0,1660479495,5338.034207299999,-119.52300440999534,25115.27748504001
2022-08-14,12:18:16.000,226,9579749,-795,0,1660479496,5338.067888849997,-118.31055404999643,25115.249536559997
2022-08-14,12:18:17.000,226,9579742,-515,0,1660479497,5338.074625159992,-127.39688261999981,25115.27748504001
2022-08-14,12:18:18.000,226,9579808,-795,0,1660479498,5338.141988259995,-114.58861341000011,25115.361330480002
2022-08-14,12:18:19.000,226,9579798,-795,0,1660479499,5338.108306709997,-122.16642815999512,25115.368317599998
2022-08-14,12:18:20.000,226,9579799,-795,0,1660479500,5338.088097779997,-118.58547012000054,25115.298446399996
2022-08-14,12:18:21.000,226,9579796,-795,0,1660479501,5338.047679919997,-118.31760317999579,25115.214600960004
2022-08-14,12:18:22.000,226,9579780,924,0,1660479502,5338.020734679994,-123.38592765000067,25115.22158808
2022-08-14,12:18:23.000,226,9579808,-795,0,1660479503,5338.1554608799925,-126.08574443999532,25115.284472160005
2022-08-14,12:18:24.000,226,9579778,605,0,1660479504,5338.121779329995,-121.15840256999945,25115.24254944
2022-08-14,12:18:25.000,226,9579823,-795,0,1660479505,5338.148724569997,-123.68199110999558,25115.32639488001
2022-08-14,12:18:26.000,226,9579759,-795,0,1660479506,5338.141988259995,-121.34167994999734,25115.298446399996
2022-08-14,12:18:27.000,226,9579786,845,0,1660479507,5338.141988259995,-124.35870758999954,25115.305433520007
2022-08-14,12:18:28.000,226,9579747,-795,0,1660479508,5338.1756698099925,-121.56725210999866,25115.347356239996
2022-08-14,12:18:29.000,226,9579833,-434,0,1660479509,5338.135251949992,-131.16816716999892,25115.29145928
2022-08-14,12:18:30.000,226,9579826,-795,0,1660479510,5338.148724569997,-129.99801158999617,25115.284472160005
2022-08-14,12:18:31.000,226,9579760,-795,0,1660479511,5338.135251949992,-130.68882632999885,25115.263510800003
2022-08-14,12:18:32.000,226,9579777,-795,0,1660479512,5338.1554608799925,-129.22260729000118,25115.32639488001
2022-08-14,12:18:33.000,226,9579783,-795,0,1660479513,5338.216087669993,-128.47539950999635,25115.375304720008
2022-08-14,12:18:34.000,226,9579768,-795,0,1660479514,5338.216087669993,-129.61735857000167,25115.361330480002
2022-08-14,12:18:35.000,226,9579784,-795,0,1660479515,5338.2093513599975,-131.39373933000024,25115.368317599998
2022-08-14,12:18:36.000,226,9579789,1245,0,1660479516,5338.121779329995,-135.0451886699957,25115.200626719998
2022-08-14,12:18:37.000,226,9579827,-795,0,1660479517,5338.128515639997,-118.30350491999707,25115.263510800003
2022-08-14,12:18:38.000,226,9579747,445,0,1660479518,5338.162197189995,-126.36066050999943,25115.284472160005
2022-08-14,12:18:39.000,226,9579821,-795,0,1660479519,5338.189142429997,-134.60814260999905,25115.34036912
2022-08-14,12:18:40.000,226,9579812,-795,0,1660479520,5338.216087669993,-128.73621732000174,25115.375304720008
2022-08-14,12:18:41.000,226,9579817,-195,0,1660479521,5338.128515639997,-126.5650852799954,25115.228575199995
2022-08-14,12:18:42.000,226,9579755,-795,0,1660479522,5338.141988259995,-121.7716768800019,25115.32639488001
2022-08-14,12:18:43.000,226,9579835,-795,0,1660479523,5338.216087669993,-130.3363698300018,25115.34036912
2022-08-14,12:18:44.000,226,9579796,685,0,1660479524,5338.168933499997,-128.4824486399957,25115.34036912
2022-08-14,12:18:45.000,226,9579779,-795,0,1660479525,5338.202615049995,-128.66572602000087,25115.333382000004
2022-08-14,12:18:46.000,226,9579730,-795,0,1660479526,5338.148724569997,-127.71409347000008,25115.249536559997
2022-08-14,12:18:47.000,226,9579766,605,0,1660479527,5338.141988259995,-126.91754177999974,25115.24254944
2022-08-14,12:18:48.000,226,9579773,-795,0,1660479528,5338.222823979995,-131.37964107000153,25115.41024032
2022-08-14,12:18:49.000,226,9579800,404,0,1660479529,5338.236296599993,-125.94476184000087,25115.396266079995
2022-08-14,12:18:50.000,226,9579769,-795,0,1660479530,5338.229560289998,-120.1997208899993,25115.424214560007
2022-08-14,12:18:51.000,226,9579890,-795,0,1660479531,5338.1756698099925,-117.61269018000166,25115.312420640003
2022-08-14,12:18:52.000,226,9579764,605,0,1660479532,5338.216087669993,-123.07576592999976,25115.298446399996
2022-08-14,12:18:53.000,226,9579728,-555,0,1660479533,5338.216087669993,-123.92871066000225,25115.27049792
2022-08-14,12:18:54.000,226,9579754,605,0,1660479534,5338.148724569997,-123.66789284999686,25115.228575199995
2022-08-14,12:18:55.000,226,9579801,-795,0,1660479535,5338.1756698099925,-123.85821936000139,25115.228575199995
2022-08-14,12:18:56.000,226,9579782,-795,0,1660479536,5338.182406119995,-125.14116102000116,25115.29145928
2022-08-14,12:18:57.000,226,9579781,-795,0,1660479537,5338.3036596999955,-123.8723176200001,25115.38927896
2022-08-14,12:18:58.000,226,9579775,5,0,1660479538,5338.2093513599975,-128.9406420899977,25115.298446399996
2022-08-14,12:18:59.000,226,9579828,-235,0,1660479539,5338.243032909995,-129.89932376999786,25115.333382000004
2022-08-14,12:19:00.000,226,9579775,-795,0,1660479540,5338.249769219998,-124.30231454999739,25115.32639488001
2022-08-14,12:19:01.000,226,9579818,-795,0,1660479541,5338.195878739993,-124.19657759999973,25115.17267824
2022-08-14,12:19:02.000,226,9579798,-795,0,1660479542,5338.1756698099925,-123.67494197999622,25115.214600960004
2022-08-14,12:19:03.000,226,9579791,285,0,1660479543,5338.2093513599975,-123.67494197999622,25115.256523680007
2022-08-14,12:19:04.000,226,9579839,-795,0,1660479544,5338.101570399995,-125.45837187000143,25115.24254944
2022-08-14,12:19:05.000,226,9579745,-795,0,1660479545,5338.202615049995,-122.31445988999621,25115.31940776
2022-08-14,12:19:06.000,226,9579755,-74,0,1660479546,5338.1756698099925,-126.97393482000189,25115.214600960004
2022-08-14,12:19:07.000,226,9579788,-354,0,1660479547,5338.202615049995,-137.80139849999978,25115.32639488001
2022-08-14,12:19:08.000,226,9579791,-795,0,1660479548,5338.162197189995,-128.65162776000216,25115.263510800003
2022-08-14,12:19:09.000,226,9579761,-795,0,1660479549,5338.000525749994,-128.9406420899977,25115.018961600006
2022-08-14,12:19:10.000,226,9579814,-795,0,1660479550,5338.108306709997,-125.00017841999943,25115.186652480006
2022-08-14,12:19:11.000,226,9579796,-795,0,1660479551,5338.195878739993,-136.47616205999657,25115.298446399996
2022-08-14,12:19:12.000,226,9579797,-755,0,1660479552,5338.216087669993,-138.92221016999974,25115.361330480002
2022-08-14,12:19:13.000,226,9579703,-795,0,1660479553,5338.195878739993,-137.93533197000215,25115.27049792
2022-08-14,12:19:14.000,226,9579791,765,0,1660479554,5338.202615049995,-134.72092868999607,25115.17267824
2022-08-14,12:19:15.000,226,9579798,-795,0,1660479555,5338.256505529993,-134.22748958999728,25115.312420640003
2022-08-14,12:19:16.000,226,9579770,-155,0,1660479556,5338.243032909995,-140.65629615000216,25115.256523680007
2022-08-14,12:19:17.000,226,9579773,-795,0,1660479557,5338.256505529993,-144.82233198000176,25115.27049792
2022-08-14,12:19:18.000,226,9579760,-274,0,1660479558,5338.202615049995,-148.47378131999722,25115.17267824
2022-08-14,12:19:19.000,226,9579753,-795,0,1660479559,5338.269978149998,-150.13737599999877,25115.228575199995
2022-08-14,12:19:20.000,226,9579770,-274,0,1660479560,5338.337341249993,-144.4557772199987,25115.305433520007
2022-08-14,12:19:21.000,226,9579740,-795,0,1660479561,5338.344077559996,-139.28171579999616,25115.284472160005
2022-08-14,12:19:22.000,226,9579757,645,0,1660479562,5338.384495419996,-142.22120300999813,25115.312420640003
2022-08-14,12:19:23.000,226,9579799,-795,0,1660479563,5338.3036596999955,-138.36532889999944,25115.186652480006
2022-08-14,12:19:24.000,226,9579838,965,0,1660479564,5338.323868629996,-150.26426034000178,25115.263510800003
2022-08-14,12:19:25.000,226,9579771,45,0,1660479565,5338.296923389993,-141.99563084999681,25115.200626719998
2022-08-14,12:19:26.000,226,9579762,-795,0,1660479566,5338.330604939998,-140.69154179999896,25115.256523680007
2022-08-14,12:19:27.000,226,9579810,-795,0,1660479567,5338.283450769995,-141.4387495799965,25115.263510800003
2022-08-14,12:19:28.000,226,9579793,-795,0,1660479568,5338.310396009998,-147.83935961999669,25115.24254944
2022-08-14,12:19:29.000,226,9579828,-795,0,1660479569,5338.364286489996,-133.6001170199961,25115.29145928
2022-08-14,12:19:30.000,226,9579819,525,0,1660479570,5338.296923389993,-122.25101772000198,25115.24254944
2022-08-14,12:19:31.000,226,9579783,45,0,1660479571,5338.317132319993,-140.36023268999998,25115.207613840008
2022-08-14,12:19:32.000,226,9579801,-795,0,1660479572,5338.357550179993,-136.05321425999864,25115.235562320006
2022-08-14,12:19:33.000,226,9579773,-795,0,1660479573,5338.357550179993,-129.3001477200014,25115.235562320006
2022-08-14,12:19:34.000,226,9579738,-35,0,1660479574,5338.357550179993,-137.28681200999563,25115.24254944
2022-08-14,12:19:35.000,226,9579781,-795,0,1660479575,5338.384495419996,-142.5384138599984,25115.207613840008
2022-08-14,12:19:36.000,226,9579768,-795,0,1660479576,5338.377759109993,-131.72504843999923,25115.263510800003
2022-08-14,12:19:37.000,226,9579740,-795,0,1660479577,5338.472067449999,-135.36944864999532,25115.347356239996
2022-08-14,12:19:38.000,226,9579873,-795,0,1660479578,5338.4181769699935,-131.66865539999708,25115.249536559997
2022-08-14,12:19:39.000,226,9579775,805,0,1660479579,5338.472067449999,-130.62538415999734,25115.312420640003
2022-08-14,12:19:40.000,226,9579790,-155,0,1660479580,5338.458594829994,-138.8658171299976,25115.32639488001
2022-08-14,12:19:41.000,226,9579823,-274,0,1660479581,5338.391231729998,-143.7508642199973,25115.200626719998
2022-08-14,12:19:42.000,226,9579811,765,0,1660479582,5338.371022799998,-143.525292059996,25115.235562320006
2022-08-14,12:19:43.000,226,9579721,-795,0,1660479583,5338.458594829994,-136.6805868299998,25115.305433520007
2022-08-14,12:19:44.000,226,9579771,605,0,1660479584,5338.492276379999,-140.11351314000058,25115.31940776
2022-08-14,12:19:45.000,226,9579787,-795,0,1660479585,5338.458594829994,-134.1569982899964,25115.298446399996
2022-08-14,12:19:46.000,226,9579785,-795,0,1660479586,5338.431649589998,-134.56584782999562,25115.305433520007
2022-08-14,12:19:47.000,226,9579797,-795,0,1660479587,5338.485540069996,-132.9445479299975,25115.375304720008
2022-08-14,12:19:48.000,226,9579829,605,0,1660479588,5338.458594829994,-137.39959808999993,25115.333382000004
2022-08-14,12:19:49.000,226,9579769,-795,0,1660479589,5338.377759109993,-127.83392867999646,25115.24254944
2022-08-14,12:19:50.000,226,9579832,-795,0,1660479590,5338.424913279996,-131.68980278999516,25115.312420640003
2022-08-14,12:19:51.000,226,9579761,-795,0,1660479591,5338.357550179993,-126.22672703999706,25115.214600960004
2022-08-14,12:19:52.000,226,9579793,-795,0,1660479592,5338.424913279996,-130.01915898000152,25115.305433520007
2022-08-14,12:19:53.000,226,9579836,485,0,1660479593,5338.438385899994,-123.91461239999626,25115.347356239996
2022-08-14,12:19:54.000,226,9579777,-515,0,1660479594,5338.485540069996,-130.7593176299997,25115.31940776
2022-08-14,12:19:55.000,226,9579786,-795,0,1660479595,5338.438385899994,-134.62928999999713,25115.298446399996
2022-08-14,12:19:56.000,226,9579818,245,0,1660479596,5338.391231729998,-136.87796246999642,25115.186652480006
2022-08-14,12:19:57.000,226,9579779,-795,0,1660479597,5338.397968039993,-137.06123985000158,25115.200626719998
2022-08-14,12:19:58.000,226,9579811,-795,0,1660479598,5338.411440659998,-134.48125826999603,25115.284472160005
2022-08-14,12:19:59.000,226,9579722,-795,0,1660479599,5338.492276379999,-135.90518252999755,25115.228575199995
2022-08-14,12:20:00.000,226,9579767,965,0,1660479600,5338.472067449999,-135.3201047399998,25115.193639600002
2022-08-14,12:20:01.000,226,9579796,-114,0,1660479601,5338.485540069996,-141.05104742999538,25115.22158808
2022-08-14,12:20:02.000,226,9579749,-795,0,1660479602,5338.499012689994,-129.07457556000008,25115.17267824
2022-08-14,12:20:03.000,226,9579796,445,0,1660479603,5338.525957929996,-134.89010780999524,25115.312420640003
2022-08-14,12:20:04.000,226,9579785,-795,0,1660479604,5338.539430549994,-120.61561955999787,25115.284472160005
2022-08-14,12:20:05.000,226,9579742,765,0,1660479605,5338.431649589998,-119.33267789999809,25115.130755519996
2022-08-14,12:20:06.000,226,9579719,-795,0,1660479606,5338.519221619994,-115.63188464999985,25115.256523680007
2022-08-14,12:20:07.000,226,9579738,-795,0,1660479607,5338.532694239999,-110.79618146999564,25115.27049792
2022-08-14,12:20:08.000,226,9579798,-795,0,1660479608,5338.559639479994,-115.76581812000222,25115.22158808
2022-08-14,12:20:09.000,226,9579778,1245,0,1660479609,5338.593321029999,-120.72135650999553,25115.347356239996
2022-08-14,12:20:10.000,226,9579785,445,0,1660479610,5338.606793649997,-119.25513746999786,25115.32639488001
2022-08-14,12:20:11.000,226,9579788,1165,0,1660479611,5338.5663757899965,-119.0013687899991,25115.165691120004
2022-08-14,12:20:12.000,226,9579784,-795,0,1660479612,5338.579848409994,-118.32465230999514,25115.249536559997
2022-08-14,12:20:13.000,226,9579779,-795,0,1660479613,5338.5663757899965,-124.30231454999739,25115.27748504001
2022-08-14,12:20:14.000,226,9579758,-795,0,1660479614,5338.600057339994,-120.4464404399987,25115.24254944
2022-08-14,12:20:15.000,226,9579750,-195,0,1660479615,5338.559639479994,-123.3506819999966,25115.200626719998
2022-08-14,12:20:16.000,226,9579744,-795,0,1660479616,5338.559639479994,-121.05266562000179,25115.144729760003
2022-08-14,12:20:17.000,226,9579737,-795,0,1660479617,5338.667420439997,-113.94009345000086,25115.305433520007
2022-08-14,12:20:18.000,226,9579787,-795,0,1660479618,5338.640475199994,-129.44113031999586,25115.27748504001
2022-08-14,12:20:19.000,226,9579809,-235,0,1660479619,5338.667420439997,-128.8278560100007,25115.298446399996
2022-08-14,12:20:20.000,226,9579799,-114,0,1660479620,5338.620266269994,-131.2175110800017,25115.256523680007
2022-08-14,12:20:21.000,226,9579756,-795,0,1660479621,5338.593321029999,-127.9396656300014,25115.193639600002
2022-08-14,12:20:22.000,226,9579759,-795,0,1660479622,5338.600057339994,-125.74033706999762,25115.214600960004
2022-08-14,12:20:23.000,226,9579756,-795,0,1660479623,5338.653947819999,-126.93164003999846,25115.27748504001
2022-08-14,12:20:24.000,226,9579785,-795,0,1660479624,5338.647211509997,-126.9880330800006,25115.284472160005
2022-08-14,12:20:25.000,226,9579802,-795,0,1660479625,5338.667420439997,-129.0252316499973,25115.32639488001
2022-08-14,12:20:26.000,226,9579785,924,0,1660479626,5338.647211509997,-138.5697536699954,25115.24254944
2022-08-14,12:20:27.000,226,9579752,-795,0,1660479627,5338.707838299997,-146.74674447000143,25115.34036912
2022-08-14,12:20:28.000,226,9579838,85,0,1660479628,5338.721310919995,-134.43191436000052,25115.305433520007
2022-08-14,12:20:29.000,226,9579807,-795,0,1660479629,5338.640475199994,-156.48864212999615,25115.207613840008
2022-08-14,12:20:30.000,226,9579760,-555,0,1660479630,5338.714574609992,-145.2241323900016,25115.312420640003
2022-08-14,12:20:31.000,226,9579755,-795,0,1660479631,5338.694365679992,-138.1609041299962,25115.249536559997
2022-08-14,12:20:32.000,226,9579774,845,0,1660479632,5338.754992469992,-143.01070556999912,25115.298446399996
2022-08-14,12:20:33.000,226,9579740,-795,0,1660479633,5338.781937709995,-135.47518560000026,25115.32639488001
2022-08-14,12:20:34.000,226,9579776,-795,0,1660479634,5338.815619259993,-126.52279049999925,25115.312420640003
2022-08-14,12:20:35.000,226,9579791,1005,0,1660479635,5338.781937709995,-131.40783758999896,25115.284472160005
2022-08-14,12:20:36.000,226,9579755,445,0,1660479636,5338.748256159997,-129.9768641999981,25115.32639488001
2022-08-14,12:20:37.000,226,9579790,-795,0,1660479637,5338.707838299997,-125.65574750999804,25115.207613840008
2022-08-14,12:20:38.000,226,9579737,-795,0,1660479638,5338.701101989995,-129.5468672700008,25115.214600960004
2022-08-14,12:20:39.000,226,9579816,445,0,1660479639,5338.748256159997,-132.4511088299987,25115.347356239996
2022-08-14,12:20:40.000,226,9579778,-795,0,1660479640,5338.781937709995,-132.24668405999546,25115.312420640003
2022-08-14,12:20:41.000,226,9579758,-795,0,1660479641,5338.620266269994,-129.21555816000182,25115.165691120004
2022-08-14,12:20:42.000,226,9579773,-795,0,1660479642,5338.748256159997,-139.20417536999594,25115.354343360006
2022-08-14,12:20:43.000,226,9579835,-114,0,1660479643,5338.680893059995,-147.17674139999872,25115.27049792
2022-08-14,12:20:44.000,226,9579772,365,0,1660479644,5338.6606841299945,-132.7612705499996,25115.249536559997
2022-08-14,12:20:45.000,226,9579793,-74,0,1660479645,5338.653947819999,-134.41076696999517,25115.263510800003
2022-08-14,12:20:46.000,226,9579738,924,0,1660479646,5338.680893059995,-140.26859400000103,25115.305433520007
2022-08-14,12:20:47.000,226,9579816,845,0,1660479647,5338.701101989995,-136.0109194799952,25115.24254944
2022-08-14,12:20:48.000,226,9579824,-795,0,1660479648,5338.667420439997,-130.02620811000088,25115.249536559997
2022-08-14,12:20:49.000,226,9579747,-755,0,1660479649,5338.573112099999,-128.01720606000163,25115.095819920003
2022-08-14,12:20:50.000,226,9579777,-795,0,1660479650,5338.653947819999,-119.05776183000125,25115.214600960004
2022-08-14,12:20:51.000,226,9579873,-74,0,1660479651,5338.687629369997,-117.7395745199974,25115.347356239996
2022-08-14,12:20:52.000,226,9579797,-795,0,1660479652,5338.680893059995,-112.26944963999995,25115.228575199995
2022-08-14,12:20:53.000,226,9579764,725,0,1660479653,5338.707838299997,-121.05266562000179,25115.249536559997
2022-08-14,12:20:54.000,226,9579781,-795,0,1660479654,5338.707838299997,-121.1020095299973,25115.284472160005
2022-08-14,12:20:55.000,226,9579789,-795,0,1660479655,5338.640475199994,-120.63676694999594,25115.137742640007
2022-08-14,12:20:56.000,226,9579721,-795,0,1660479656,5338.754992469992,-123.76658066999516,25115.249536559997
2022-08-14,12:20:57.000,226,9579756,-795,0,1660479657,5338.795410329993,-123.3154363499998,25115.298446399996
2022-08-14,12:20:58.000,226,9579721,-795,0,1660479658,5338.741519849995,-127.9255673699954,25115.228575199995
2022-08-14,12:20:59.000,226,9579770,-434,0,1660479659,5338.842564499995,-126.72016613999585,25115.22158808
2022-08-14,12:21:00.000,226,9579849,-795,0,1660479660,5338.815619259993,-139.36630535999575,25115.263510800003
2022-08-14,12:21:01.000,226,9579794,1325,0,1660479661,5338.734783539992,-137.2092715799954,25115.144729760003
2022-08-14,12:21:02.000,226,9579856,165,0,1660479662,5338.741519849995,-134.31912827999622,25115.179665359996
2022-08-14,12:21:03.000,226,9579799,-795,0,1660479663,5338.768465089997,-141.07219482000073,25115.32639488001
2022-08-14,12:21:04.000,226,9579776,-155,0,1660479664,5338.8088829499975,-136.1237055599995,25115.27748504001
2022-08-14,12:21:05.000,226,9579796,165,0,1660479665,5338.781937709995,-140.48711702999572,25115.24254944
2022-08-14,12:21:06.000,226,9579784,-515,0,1660479666,5338.620266269994,-123.97100543999841,25115.10280704
2022-08-14,12:21:07.000,226,9579823,5,0,1660479667,5338.768465089997,-134.6645356500012,25115.27748504001
2022-08-14,12:21:08.000,226,9579802,-515,0,1660479668,5338.714574609992,-128.42605560000084,25115.22158808
2022-08-14,12:21:09.000,226,9579730,-795,0,1660479669,5338.694365679992,-126.72016613999585,25115.165691120004
2022-08-14,12:21:10.000,226,9579754,-795,0,1660479670,5338.701101989995,-122.90658681000059,25115.228575199995
2022-08-14,12:21:11.000,226,9579683,805,0,1660479671,5338.653947819999,-129.2367055499999,25115.165691120004
2022-08-14,12:21:12.000,226,9579789,-795,0,1660479672,5338.694365679992,-135.63731559000007,25115.165691120004
2022-08-14,12:21:13.000,226,9579819,-354,0,1660479673,5338.606793649997,-128.99703512999986,25115.137742640007
2022-08-14,12:21:14.000,226,9579791,-795,0,1660479674,5338.721310919995,-131.1540689100002,25115.235562320006
2022-08-14,12:21:15.000,226,9579792,924,0,1660479675,5338.627002579997,-129.9909624599968,25115.116781280005
2022-08-14,12:21:16.000,226,9579806,-795,0,1660479676,5338.667420439997,-128.137041269998,25115.07485856
2022-08-14,12:21:17.000,226,9579784,805,0,1660479677,5338.667420439997,-141.29071784999542,25115.116781280005
2022-08-14,12:21:18.000,226,9579783,765,0,1660479678,5338.734783539992,-137.7661528499957,25115.165691120004
2022-08-14,12:21:19.000,226,9579771,525,0,1660479679,5338.754992469992,-136.10255817000143,25115.15870400001
2022-08-14,12:21:20.000,226,9579831,1005,0,1660479680,5338.795410329993,-133.00094096999965,25115.27049792
2022-08-14,12:21:21.000,226,9579729,-795,0,1660479681,5338.781937709995,-133.26175877999776,25115.193639600002
2022-08-14,12:21:22.000,226,9579787,-795,0,1660479682,5338.734783539992,-133.21241487000225,25115.10280704
2022-08-14,12:21:23.000,226,9579829,-795,0,1660479683,5338.815619259993,-135.43289081999683,25115.207613840008
2022-08-14,12:21:24.000,226,9579803,605,0,1660479684,5338.815619259993,-131.97176798999863,25115.10280704
2022-08-14,12:21:25.000,226,9579800,-354,0,1660479685,5338.788674019997,-129.52571987999545,25115.1237684
2022-08-14,12:21:26.000,226,9579783,-434,0,1660479686,5338.795410329993,-134.03011395000067,25115.15171688
2022-08-14,12:21:27.000,226,9579747,-795,0,1660479687,5338.761728779995,-124.07674238999607,25115.095819920003
2022-08-14,12:21:28.000,226,9579766,805,0,1660479688,5338.761728779995,-126.318365729996,25115.081845679997
2022-08-14,12:21:29.000,226,9579750,725,0,1660479689,5338.822355569995,-123.05461854000168,25115.1237684
2022-08-14,12:21:30.000,226,9579808,-434,0,1660479690,5338.829091879998,-138.73188365999522,25115.15870400001
2022-08-14,12:21:31.000,226,9579797,-795,0,1660479691,5338.734783539992,-129.96981506999873,25115.130755519996
2022-08-14,12:21:32.000,226,9579765,-795,0,1660479692,5338.768465089997,-136.68763595999917,25115.081845679997
2022-08-14,12:21:33.000,226,9579809,-795,0,1660479693,5338.754992469992,-138.5838519300014,25115.10280704
2022-08-14,12:21:34.000,226,9579751,885,0,1660479694,5338.748256159997,-136.0250177400012,25115.10280704
2022-08-14,12:21:35.000,226,9579765,765,0,1660479695,5338.721310919995,-131.34439541999745,25115.046910080004
2022-08-14,12:21:36.000,226,9579772,565,0,1660479696,5338.741519849995,-133.466183550001,25115.00498736
2022-08-14,12:21:37.000,226,9579816,-795,0,1660479697,5338.754992469992,-135.52452950999577,25115.130755519996
2022-08-14,12:21:38.000,226,9579802,-795,0,1660479698,5338.768465089997,-136.68763595999917,25115.15171688
2022-08-14,12:21:39.000,226,9579849,-515,0,1660479699,5338.761728779995,-138.11156022000068,25115.130755519996
2022-08-14,12:21:40.000,226,9579803,165,0,1660479700,5338.754992469992,-136.3351794600021,25115.07485856
2022-08-14,12:21:41.000,226,9579742,-795,0,1660479701,5338.701101989995,-126.96688568999525,25114.99101312001
2022-08-14,12:21:42.000,226,9579789,-795,0,1660479702,5338.694365679992,-131.3373462899981,25114.99101312001
2022-08-14,12:21:43.000,226,9579789,805,0,1660479703,5338.761728779995,-132.33832275000168,25115.081845679997
2022-08-14,12:21:44.000,226,9579768,-114,0,1660479704,5338.802146639995,-133.7481487499972,25115.1237684
2022-08-14,12:21:45.000,226,9579732,-795,0,1660479705,5338.795410329993,-127.80573215999902,25115.1237684
2022-08-14,12:21:46.000,226,9579778,404,0,1660479706,5338.7752013999925,-125.21165232000203,25115.060884319995
2022-08-14,12:21:47.000,226,9579841,485,0,1660479707,5338.754992469992,-127.0232787299974,25115.07485856
2022-08-14,12:21:48.000,226,9579741,-795,0,1660479708,5338.835828189993,-134.22748958999728,25115.060884319995
2022-08-14,12:21:49.000,226,9579768,-795,0,1660479709,5338.815619259993,-129.84997986000235,25115.081845679997
2022-08-14,12:21:50.000,226,9579810,-795,0,1660479710,5338.815619259993,-146.33789493000222,25115.067871440006
2022-08-14,12:21:51.000,226,9579794,485,0,1660479711,5338.761728779995,-142.6371016799967,25114.984026
2022-08-14,12:21:52.000,226,9579811,-755,0,1660479712,5338.788674019997,-150.84228900000016,25115.032935839998
2022-08-14,12:21:53.000,226,9579780,-795,0,1660479713,5338.829091879998,-142.40448038999602,25115.10979416001
2022-08-14,12:21:54.000,226,9579738,-795,0,1660479714,5338.680893059995,-146.71854794999672,25114.893193439995
2022-08-14,12:21:55.000,226,9579845,445,0,1660479715,5338.822355569995,-153.80997272999957,25115.095819920003
2022-08-14,12:21:56.000,226,9579810,-795,0,1660479716,5338.822355569995,-151.18769636999787,25115.0538972
2022-08-14,12:21:57.000,226,9579777,-795,0,1660479717,5338.781937709995,-154.47259094999754,25115.067871440006
2022-08-14,12:21:58.000,226,9579819,645,0,1660479718,5338.707838299997,-155.9529082500012,25114.963064639996
2022-08-14,12:21:59.000,226,9579790,-795,0,1660479719,5338.748256159997,-156.32651213999634,25115.1237684
2022-08-14,12:22:00.000,226,9579826,1485,0,1660479720,5338.8088829499975,-146.16166667999642,25115.116781280005
2022-08-14,12:22:01.000,226,9579735,165,0,1660479721,5338.795410329993,-149.425413869998,25115.116781280005
2022-08-14,12:22:02.000,226,9579818,-235,0,1660479722,5338.721310919995,-148.23411089999718,25115.025948720002
2022-08-14,12:22:03.000,226,9579832,-795,0,1660479723,5338.781937709995,-154.30341182999837,25115.088832800007
2022-08-14,12:22:04.000,226,9579779,-795,0,1660479724,5338.761728779995,-152.69621018999896,25114.970051760007
2022-08-14,12:22:05.000,226,9579770,-795,0,1660479725,5338.721310919995,-155.43832175999705,25115.018961600006
2022-08-14,12:22:06.000,226,9579759,-795,0,1660479726,5338.680893059995,-148.0014896099965,25114.928129040003
2022-08-14,12:22:07.000,226,9579813,-795,0,1660479727,5338.600057339994,-154.66291746000206,25114.81633512
2022-08-14,12:22:08.000,226,9579768,45,0,1660479728,5338.7752013999925,-161.54286834000231,25115.018961600006
2022-08-14,12:22:09.000,226,9579776,-795,0,1660479729,5338.815619259993,-166.8156175799959,25115.046910080004
2022-08-14,12:22:10.000,226,9579735,-795,0,1660479730,5338.815619259993,-161.4512296499961,25115.025948720002
2022-08-14,12:22:11.000,226,9579811,-795,0,1660479731,5338.728047229997,-152.46358889999829,25114.977038880003
2022-08-14,12:22:12.000,226,9579762,-795,0,1660479732,5338.741519849995,-141.75596042999678,25114.872232080008
2022-08-14,12:22:13.000,226,9579816,165,0,1660479733,5338.768465089997,-139.3592562299964,25114.921141920007
2022-08-14,12:22:14.000,226,9579802,-795,0,1660479734,5338.761728779995,-143.60988161999558,25114.893193439995
2022-08-14,12:22:15.000,226,9579754,965,0,1660479735,5338.829091879998,-135.80649470999924,25115.046910080004
2022-08-14,12:22:16.000,226,9579775,124,0,1660479736,5338.856037119993,-146.00658581999596,25114.984026
2022-08-14,12:22:17.000,226,9579761,-795,0,1660479737,5338.889718669998,-137.24451722999947,25115.018961600006
2022-08-14,12:22:18.000,226,9579806,-795,0,1660479738,5338.835828189993,-142.51021734000096,25114.963064639996
2022-08-14,12:22:19.000,226,9579863,-35,0,1660479739,5338.802146639995,-145.6893749699957,25114.95607752
2022-08-14,12:22:20.000,226,9579843,-795,0,1660479740,5338.842564499995,-137.5687772099991,25115.025948720002
2022-08-14,12:22:21.000,226,9579762,-195,0,1660479741,5338.795410329993,-136.4056707599957,25114.99101312001
2022-08-14,12:22:22.000,226,9579763,365,0,1660479742,5338.815619259993,-137.86484067000129,25114.95607752
2022-08-14,12:22:23.000,226,9579719,-795,0,1660479743,5338.781937709995,-134.0583104699981,25114.970051760007
2022-08-14,12:22:24.000,226,9579768,5,0,1660479744,5338.842564499995,-144.0821733299963,25114.963064639996
2022-08-14,12:22:25.000,226,9579769,-795,0,1660479745,5338.889718669998,-140.72678744999575,25115.10280704
2022-08-14,12:22:26.000,226,9579800,-795,0,1660479746,5338.849300809998,-142.31989082999644,25115.060884319995
2022-08-14,12:22:27.000,226,9579817,-795,0,1660479747,5338.815619259993,-144.13856636999844,25115.018961600006
2022-08-14,12:22:28.000,226,9579810,165,0,1660479748,5338.829091879998,-142.87677209999674,25115.018961600006
2022-08-14,12:22:29.000,226,9579784,965,0,1660479749,5338.424913279996,-142.3903821299973,25114.390120799995
2022-08-14,12:22:30.000,226,9579759,-715,0,1660479750,5338.829091879998,-145.49904845999845,25114.93511616
2022-08-14,12:22:31.000,226,9579752,-795,0,1660479751,5338.842564499995,-145.00560935999965,25114.970051760007
2022-08-14,12:22:32.000,226,9579770,445,0,1660479752,5338.876246049993,-142.5031682100016,25115.081845679997
2022-08-14,12:22:33.000,226,9579799,124,0,1660479753,5338.882982359995,-144.23725418999675,25115.039922960008
2022-08-14,12:22:34.000,226,9579790,-795,0,1660479754,5338.896454979993,-149.2139399699954,25115.081845679997
2022-08-14,12:22:35.000,226,9579805,-795,0,1660479755,5338.869509739998,-150.51802902000054,25115.011974479996
2022-08-14,12:22:36.000,226,9579763,-475,0,1660479756,5338.802146639995,-148.18476699000166,25114.970051760007
2022-08-14,12:22:37.000,226,9579791,-795,0,1660479757,5338.815619259993,-152.36490107999998,25114.970051760007
2022-08-14,12:22:38.000,226,9579808,725,0,1660479758,5338.849300809998,-155.07176700000127,25115.039922960008
2022-08-14,12:22:39.000,226,9579804,325,0,1660479759,5338.856037119993,-150.39819380999688,25115.088832800007
2022-08-14,12:22:40.000,226,9579855,-795,0,1660479760,5338.882982359995,-153.94390620000195,25115.10280704
2022-08-14,12:22:41.000,226,9579787,-795,0,1660479761,5338.930136529998,-161.0212327199988,25115.067871440006
2022-08-14,12:22:42.000,226,9579757,845,0,1660479762,5338.815619259993,-161.48647530000017,25115.039922960008
2022-08-14,12:22:43.000,226,9579812,-795,0,1660479763,5338.896454979993,-160.71812012999726,25115.07485856
2022-08-14,12:22:44.000,226,9579755,-795,0,1660479764,5338.842564499995,-167.4006953700009,25115.088832800007
2022-08-14,12:22:45.000,226,9579759,-795,0,1660479765,5338.842564499995,-163.9748181899995,25115.081845679997
2022-08-14,12:22:46.000,226,9579753,45,0,1660479766,5338.781937709995,-169.81149783,25115.032935839998
2022-08-14,12:22:47.000,226,9579796,-795,0,1660479767,5338.795410329993,-161.8248335399985,25115.0538972
2022-08-14,12:22:48.000,226,9579818,885,0,1660479768,5338.768465089997,-155.50176392999856,25114.93511616
2022-08-14,12:22:49.000,226,9579789,85,0,1660479769,5338.882982359995,-151.61769329999515,25115.095819920003
2022-08-14,12:22:50.000,226,9579752,805,0,1660479770,5338.862773429995,-158.78665850999823,25115.1237684
2022-08-14,12:22:51.000,226,9579827,-795,0,1660479771,5338.815619259993,-160.09779668999545,25115.018961600006
2022-08-14,12:22:52.000,226,9579816,-795,0,1660479772,5338.835828189993,-148.41738828000234,25115.060884319995
2022-08-14,12:22:53.000,226,9579823,-795,0,1660479773,5338.842564499995,-152.08998500999587,25115.10280704
2022-08-14,12:22:54.000,226,9579782,-795,0,1660479774,5338.8088829499975,-160.23173015999782,25115.10280704
2022-08-14,12:22:55.000,226,9579803,325,0,1660479775,5338.862773429995,-159.67484888999752,25115.10280704
2022-08-14,12:22:56.000,226,9579781,-795,0,1660479776,5338.8088829499975,-163.65760733999923,25115.046910080004
2022-08-14,12:22:57.000,226,9579789,-795,0,1660479777,5338.761728779995,-164.60923989000003,25114.95607752
2022-08-14,12:22:58.000,226,9579766,-795,0,1660479778,5338.876246049993,-166.44201369000075,25115.15870400001
2022-08-14,12:22:59.000,226,9579822,-795,0,1660479779,5338.856037119993,-166.40676803999668,25115.10280704
2022-08-14,12:23:00.000,226,9579740,-795,0,1660479780,5338.842564499995,-157.24289904000034,25115.081845679997
2022-08-14,12:23:01.000,226,9579780,845,0,1660479781,5338.754992469992,-159.79468410000118,25115.0538972
2022-08-14,12:23:02.000,226,9579805,404,0,1660479782,5338.768465089997,-161.52877007999632,25115.060884319995
2022-08-14,12:23:03.000,226,9579796,1325,0,1660479783,5338.842564499995,-161.52877007999632,25115.067871440006
2022-08-14,12:23:04.000,226,9579788,-795,0,1660479784,5338.829091879998,-144.36413852999976,25115.179665359996
2022-08-14,12:23:05.000,226,9579806,245,0,1660479785,5338.842564499995,-151.15245072000107,25115.1237684
2022-08-14,12:23:06.000,226,9579757,-155,0,1660479786,5338.802146639995,-153.50686013999803,25115.0538972
2022-08-14,12:23:07.000,226,9579807,-795,0,1660479787,5338.856037119993,-162.24073220999708,25115.137742640007
2022-08-14,12:23:08.000,226,9579780,-795,0,1660479788,5338.707838299997,-164.67268206000153,25114.970051760007
2022-08-14,12:23:09.000,226,9579852,365,0,1660479789,5338.761728779995,-163.00908737999998,25115.046910080004
2022-08-14,12:23:10.000,226,9579795,-795,0,1660479790,5338.768465089997,-161.30319792000228,25115.1237684
2022-08-14,12:23:11.000,226,9579790,45,0,1660479791,5338.707838299997,-158.81485502999567,25115.039922960008
2022-08-14,12:23:12.000,226,9579828,525,0,1660479792,5338.701101989995,-156.47454386999743,25115.060884319995
2022-08-14,12:23:13.000,226,9579795,-795,0,1660479793,5338.674156749992,-155.21274959999573,25114.984026
2022-08-14,12:23:14.000,226,9579814,-35,0,1660479794,5338.754992469992,-154.71931049999694,25115.032935839998
2022-08-14,12:23:15.000,226,9579823,765,0,1660479795,5338.728047229997,-156.8410986300005,25115.10979416001
2022-08-14,12:23:16.000,226,9579808,725,0,1660479796,5338.687629369997,-157.58125727999868,25115.067871440006
2022-08-14,12:23:17.000,226,9579760,485,0,1660479797,5338.653947819999,-159.45632585999556,25114.998000240004
2022-08-14,12:23:18.000,226,9579773,805,0,1660479798,5338.627002579997,-157.68699422999634,25115.00498736
2022-08-14,12:23:19.000,226,9579763,-795,0,1660479799,5338.633738889999,-158.99813241000084,25115.011974479996
2022-08-14,12:23:20.000,226,9579767,-795,0,1660479800,5338.721310919995,-150.30655511999794,25115.10979416001
2022-08-14,12:23:21.000,226,9579749,-795,0,1660479801,5338.694365679992,-156.17848040999525,25115.07485856
2022-08-14,12:23:22.000,226,9579768,-795,0,1660479802,5338.640475199994,-141.93923781000194,25114.998000240004
2022-08-14,12:23:23.000,226,9579793,-475,0,1660479803,5338.687629369997,-141.6502234799991,25115.095819920003
2022-08-14,12:23:24.000,226,9579779,-795,0,1660479804,5338.667420439997,-143.05300034999527,25115.025948720002
2022-08-14,12:23:25.000,226,9579767,-795,0,1660479805,5338.674156749992,-146.61281099999906,25115.00498736
2022-08-14,12:23:26.000,226,9579807,645,0,1660479806,5338.620266269994,-150.5885203200014,25114.99101312001
2022-08-14,12:23:27.000,226,9579868,-795,0,1660479807,5338.633738889999,-152.78079974999855,25114.984026
2022-08-14,12:23:28.000,226,9579761,-795,0,1660479808,5338.734783539992,-157.24289904000034,25115.10280704
2022-08-14,12:23:29.000,226,9579848,-114,0,1660479809,5338.734783539992,-149.6086912499959,25115.07485856
2022-08-14,12:23:30.000,226,9579801,-795,0,1660479810,5338.728047229997,-146.01363494999532,25115.0538972
2022-08-14,12:23:31.000,226,9579835,-595,0,1660479811,5338.694365679992,-151.56130026000028,25114.95607752
2022-08-14,12:23:32.000,226,9579810,-795,0,1660479812,5338.694365679992,-150.92687855999975,25114.984026
2022-08-14,12:23:33.000,226,9579749,1085,0,1660479813,5338.627002579997,-155.58635348999815,25114.977038880003
2022-08-14,12:23:34.000,226,9579781,-795,0,1660479814,5338.694365679992,-171.03099731999828,25115.067871440006
2022-08-14,12:23:35.000,226,9579807,725,0,1660479815,5338.593321029999,-177.36111605999758,25115.025948720002
2022-08-14,12:23:36.000,226,9579787,-114,0,1660479816,5338.680893059995,-177.29062475999672,25115.039922960008
2022-08-14,12:23:37.000,226,9579754,-155,0,1660479817,5338.680893059995,-176.88882434999687,25115.10280704
2022-08-14,12:23:38.000,226,9579782,-795,0,1660479818,5338.714574609992,-172.66639547999512,25115.10979416001
2022-08-14,12:23:39.000,226,9579822,-795,0,1660479819,5338.694365679992,-177.26242823999928,25115.07485856
2022-08-14,12:23:40.000,226,9579769,-795,0,1660479820,5338.667420439997,-172.28574246000062,25115.039922960008
2022-08-14,12:23:41.000,226,9579748,685,0,1660479821,5338.627002579997,-179.25733202999982,25114.93511616
2022-08-14,12:23:42.000,226,9579834,-795,0,1660479822,5338.647211509997,-178.29865034999966,25115.00498736
2022-08-14,12:23:43.000,226,9579712,-795,0,1660479823,5338.721310919995,-179.90585198999906,25115.025948720002
2022-08-14,12:23:44.000,226,9579768,205,0,1660479824,5338.748256159997,-178.24930643999687,25115.116781280005
2022-08-14,12:23:45.000,226,9579793,-795,0,1660479825,5338.754992469992,-168.90216005999537,25115.00498736
2022-08-14,12:23:46.000,226,9579827,-795,0,1660479826,5338.741519849995,-161.21860835999541,25115.032935839998
2022-08-14,12:23:47.000,226,9579774,1125,0,1660479827,5338.788674019997,-165.51152852999803,25115.15171688
2022-08-14,12:23:48.000,226,9579773,-795,0,1660479828,5338.741519849995,-169.54363088999526,25115.088832800007
2022-08-14,12:23:49.000,226,9579784,-795,0,1660479829,5338.802146639995,-165.13087550999626,25115.07485856
2022-08-14,12:23:50.000,226,9579791,485,0,1660479830,5338.8088829499975,-160.1541897299976,25115.081845679997
2022-08-14,12:23:51.000,226,9579781,-475,0,1660479831,5338.815619259993,-160.27402494000125,25115.046910080004
2022-08-14,12:23:52.000,226,9579750,-795,0,1660479832,5338.815619259993,-162.24073220999708,25115.081845679997
2022-08-14,12:23:53.000,226,9579783,-795,0,1660479833,5338.862773429995,-165.89923067999916,25115.10979416001
2022-08-14,12:23:54.000,226,9579780,-795,0,1660479834,5338.869509739998,-152.49178541999572,25115.17267824
2022-08-14,12:23:55.000,226,9579840,-155,0,1660479835,5338.896454979993,-155.64979565999965,25115.17267824
2022-08-14,12:23:56.000,226,9579800,1125,0,1660479836,5338.829091879998,-156.38995430999785,25115.07485856
2022-08-14,12:23:57.000,226,9579772,1125,0,1660479837,5338.849300809998,-176.75489088000177,25115.039922960008
2022-08-14,12:23:58.000,226,9579794,-795,0,1660479838,5338.8088829499975,-158.3002685399988,25115.116781280005
2022-08-14,12:23:59.000,226,9579792,-795,0,1660479839,5338.822355569995,-167.85183968999627,25115.088832800007
2022-08-14,12:24:00.000,226,9579751,-795,0,1660479840,5338.869509739998,-160.68992360999982,25115.15870400001
2022-08-14,12:24:01.000,226,9579755,-795,0,1660479841,5338.862773429995,-164.53874858999916,25115.15171688
2022-08-14,12:24:02.000,226,9579822,485,0,1660479842,5338.761728779995,-167.6474149200003,25115.137742640007
2022-08-14,12:24:03.000,226,9579843,-795,0,1660479843,5338.835828189993,-163.84793384999648,25115.137742640007
2022-08-14,12:24:04.000,226,9579819,-795,0,1660479844,5338.815619259993,-169.3392061199993,25115.10979416001
2022-08-14,12:24:05.000,226,9579790,-795,0,1660479845,5338.788674019997,-166.0895571899964,25115.095819920003
2022-08-14,12:24:06.000,226,9579770,-274,0,1660479846,5338.721310919995,-164.85595943999942,25115.032935839998
2022-08-14,12:24:07.000,226,9579802,-155,0,1660479847,5338.795410329993,-170.46001778999926,25115.018961600006
2022-08-14,12:24:08.000,226,9579796,-795,0,1660479848,5338.862773429995,-176.31079568999849,25115.179665359996
2022-08-14,12:24:09.000,226,9579803,805,0,1660479849,5338.734783539992,-177.08619999000075,25115.0538972
2022-08-14,12:24:10.000,226,9579759,-795,0,1660479850,5338.781937709995,-177.54439343999547,25115.018961600006
2022-08-14,12:24:11.000,226,9579859,1165,0,1660479851,5338.889718669998,-180.4274876099953,25115.200626719998
2022-08-14,12:24:12.000,226,9579822,-795,0,1660479852,5338.889718669998,-178.19996253000136,25115.15171688
2022-08-14,12:24:13.000,226,9579761,-795,0,1660479853,5338.889718669998,-183.507957419999,25115.17267824
2022-08-14,12:24:14.000,226,9579799,885,0,1660479854,5338.829091879998,-179.92699937999714,25115.116781280005
2022-08-14,12:24:15.000,226,9579716,-795,0,1660479855,5338.856037119993,-184.94597993999923,25115.165691120004
2022-08-14,12:24:16.000,226,9579782,-35,0,1660479856,5338.936872839993,-187.6105510799971,25115.214600960004
2022-08-14,12:24:17.000,226,9579764,485,0,1660479857,5338.936872839993,-180.83633715000178,25115.249536559997
2022-08-14,12:24:18.000,226,9579802,924,0,1660479858,5338.930136529998,-178.70749988999887,25115.249536559997
2022-08-14,12:24:19.000,226,9579763,165,0,1660479859,5338.930136529998,-185.34073121999972,25115.22158808
2022-08-14,12:24:20.000,226,9579825,-795,0,1660479860,5338.882982359995,-187.29334022999683,25115.207613840008
2022-08-14,12:24:21.000,226,9579768,885,0,1660479861,5338.829091879998,-175.33096662000025,25115.130755519996
2022-08-14,12:24:22.000,226,9579806,485,0,1660479862,5338.815619259993,-191.9880608099993,25115.137742640007
2022-08-14,12:24:23.000,226,9579800,-795,0,1660479863,5338.882982359995,-193.85608025999682,25115.200626719998
2022-08-14,12:24:24.000,226,9579829,605,0,1660479864,5338.869509739998,-196.4642583599998,25115.249536559997
2022-08-14,12:24:25.000,226,9579767,-795,0,1660479865,5338.835828189993,-187.84317236999777,25115.179665359996
2022-08-14,12:24:26.000,226,9579815,-74,0,1660479866,5338.829091879998,-192.67887555000198,25115.17267824
2022-08-14,12:24:27.000,226,9579829,-795,0,1660479867,5338.815619259993,-185.8835142300013,25115.256523680007
2022-08-14,12:24:28.000,226,9579812,-795,0,1660479868,5338.802146639995,-181.97124708000047,25115.200626719998
2022-08-14,12:24:29.000,226,9579724,-795,0,1660479869,5338.788674019997,-181.37207102999673,25115.15171688
2022-08-14,12:24:30.000,226,9579805,5,0,1660479870,5338.761728779995,-181.40026755000144,25115.193639600002
2022-08-14,12:24:31.000,226,9579778,605,0,1660479871,5338.721310919995,-186.87744155999826,25115.10979416001
2022-08-14,12:24:32.000,226,9579723,-795,0,1660479872,5338.754992469992,-194.06755415999942,25115.186652480006
2022-08-14,12:24:33.000,226,9579811,-795,0,1660479873,5338.815619259993,-184.98122558999603,25115.228575199995
2022-08-14,12:24:34.000,226,9579771,845,0,1660479874,5338.761728779995,-163.0584312899955,25115.165691120004
2022-08-14,12:24:35.000,226,9579780,365,0,1660479875,5338.802146639995,-178.28455209000094,25115.22158808
2022-08-14,12:24:36.000,226,9579795,-155,0,1660479876,5338.741519849995,-175.21818053999596,25115.10280704
2022-08-14,12:24:37.000,226,9579812,-795,0,1660479877,5338.788674019997,-171.2565694799996,25115.130755519996
2022-08-14,12:24:38.000,226,9579792,-795,0,1660479878,5338.822355569995,-186.7717046100006,25115.193639600002
2022-08-14,12:24:39.000,226,9579770,-795,0,1660479879,5338.835828189993,-189.31644054000208,25115.186652480006
2022-08-14,12:24:40.000,226,9579736,-795,0,1660479880,5338.876246049993,-187.03957154999807,25115.249536559997
2022-08-14,12:24:41.000,226,9579789,-315,0,1660479881,5338.889718669998,-184.71335864999855,25115.207613840008
2022-08-14,12:24:42.000,226,9579782,-795,0,1660479882,5338.849300809998,-186.7223606999978,25115.179665359996
2022-08-14,12:24:43.000,226,9579866,-795,0,1660479883,5338.882982359995,-181.31567799000186,25115.263510800003
2022-08-14,12:24:44.000,226,9579773,-795,0,1660479884,5338.856037119993,-184.6569656099964,25115.186652480006
2022-08-14,12:24:45.000,226,9579808,-515,0,1660479885,5338.889718669998,-175.20408227999724,25115.186652480006
2022-08-14,12:24:46.000,226,9579793,-795,0,1660479886,5338.802146639995,-170.142806939999,25115.10280704
2022-08-14,12:24:47.000,226,9579779,-795,0,1660479887,5338.822355569995,-169.12068308999733,25115.116781280005
2022-08-14,12:24:48.000,226,9579775,205,0,1660479888,5338.896454979993,-173.84360018999723,25115.207613840008
2022-08-14,12:24:49.000,226,9579789,365,0,1660479889,5338.889718669998,-171.61607510999602,25115.207613840008
2022-08-14,12:24:50.000,226,9579803,-795,0,1660479890,5338.849300809998,-160.21058276999975,25115.22158808
2022-08-14,12:24:51.000,226,9579838,1285,0,1660479891,5338.795410329993,-158.01830333999533,25115.10280704
2022-08-14,12:24:52.000,226,9579755,-795,0,1660479892,5338.8088829499975,-160.50664623000193,25115.165691120004
2022-08-14,12:24:53.000,226,9579779,-795,0,1660479893,5338.8088829499975,-166.50545586000226,25115.165691120004
2022-08-14,12:24:54.000,226,9579849,645,0,1660479894,5338.768465089997,-163.6435090800005,25115.193639600002
2022-08-14,12:24:55.000,226,9579799,-795,0,1660479895,5338.748256159997,-154.0355448900009,25115.10280704
2022-08-14,12:24:56.000,226,9579830,-795,0,1660479896,5338.754992469992,-162.70597478999844,25115.15870400001
2022-08-14,12:24:57.000,226,9579841,-795,0,1660479897,5338.8088829499975,-163.43908430999727,25115.235562320006
2022-08-14,12:24:58.000,226,9579766,445,0,1660479898,5338.842564499995,-162.10679874000198,25115.22158808
2022-08-14,12:24:59.000,226,9579795,165,0,1660479899,5338.795410329993,-163.74924602999818,25115.193639600002
2022-08-14,12:25:00.000,226,9579780,-795,0,1660479900,5338.728047229997,-167.21741798999574,25115.10979416001
2022-08-14,12:25:01.000,226,9579777,805,0,1660479901,5338.721310919995,-168.71183354999812,25115.116781280005
2022-08-14,12:25:02.000,226,9579848,-795,0,1660479902,5338.734783539992,-165.80054286000086,25115.088832800007
2022-08-14,12:25:03.000,226,9579772,485,0,1660479903,5338.741519849995,-176.14161656999931,25115.10979416001
2022-08-14,12:25:04.000,226,9579778,765,0,1660479904,5338.795410329993,-174.61195536000014,25115.235562320006
2022-08-14,12:25:05.000,226,9579813,45,0,1660479905,5338.734783539992,-180.00453980999737,25115.228575199995
2022-08-14,12:25:06.000,226,9579788,-795,0,1660479906,5338.707838299997,-176.4729256799983,25115.15870400001
2022-08-14,12:25:07.000,226,9579804,-795,0,1660479907,5338.754992469992,-165.34939853999822,25115.207613840008
2022-08-14,12:25:08.000,226,9579795,-795,0,1660479908,5338.734783539992,-170.2414947599973,25115.22158808
2022-08-14,12:25:09.000,226,9579797,-35,0,1660479909,5338.667420439997,-154.43029617000138,25115.15870400001
2022-08-14,12:25:10.000,226,9579766,-795,0,1660479910,5338.552903169999,-151.84326545999647,25115.207613840008
2022-08-14,12:25:11.000,226,9579723,565,0,1660479911,5338.539430549994,-152.2803115200004,25115.088832800007
2022-08-14,12:25:12.000,226,9579782,-795,0,1660479912,5338.606793649997,-149.30557866000163,25115.130755519996
2022-08-14,12:25:13.000,226,9579789,1045,0,1660479913,5338.674156749992,-159.96386322000035,25115.207613840008
2022-08-14,12:25:14.000,226,9579769,485,0,1660479914,5338.627002579997,-161.09172401999967,25115.235562320006
2022-08-14,12:25:15.000,226,9579796,-795,0,1660479915,5338.593321029999,-162.76236783000058,25115.186652480006
2022-08-14,12:25:16.000,226,9579803,1045,0,1660479916,5338.552903169999,-153.1473545100016,25115.137742640007
2022-08-14,12:25:17.000,226,9579769,85,0,1660479917,5338.465331139996,-160.2810740700006,25115.07485856
2022-08-14,12:25:18.000,226,9579812,-235,0,1660479918,5338.472067449999,-168.2677383600021,25115.067871440006
2022-08-14,12:25:19.000,226,9579793,-795,0,1660479919,5338.525957929996,-157.58125727999868,25115.15870400001
2022-08-14,12:25:20.000,226,9579849,765,0,1660479920,5338.532694239999,-166.45611194999947,25115.165691120004
2022-08-14,12:25:21.000,226,9579782,-795,0,1660479921,5338.505748999996,-156.0868417199963,25115.137742640007
2022-08-14,12:25:22.000,226,9579826,-795,0,1660479922,5338.465331139996,-158.37780896999902,25115.10979416001
2022-08-14,12:25:23.000,226,9579786,-795,0,1660479923,5338.499012689994,-147.07805358000041,25115.144729760003
2022-08-14,12:25:24.000,226,9579802,-795,0,1660479924,5338.472067449999,-150.51097989000118,25115.07485856
2022-08-14,12:25:25.000,226,9579788,-795,0,1660479925,5338.472067449999,-143.84250290999626,25115.039922960008
2022-08-14,12:25:26.000,226,9579780,325,0,1660479926,5338.424913279996,-141.75596042999678,25115.00498736
2022-08-14,12:25:27.000,226,9579774,885,0,1660479927,5338.411440659998,-133.06438314000115,25115.032935839998
2022-08-14,12:25:28.000,226,9579782,365,0,1660479928,5338.512485309999,-148.29050393999933,25115.060884319995
2022-08-14,12:25:29.000,226,9579819,-795,0,1660479929,5338.478803759994,-141.60087956999632,25115.039922960008
2022-08-14,12:25:30.000,226,9579800,-555,0,1660479930,5338.525957929996,-150.58147119000205,25115.0538972
2022-08-14,12:25:31.000,226,9579799,1245,0,1660479931,5338.458594829994,-153.09801059999882,25115.032935839998
2022-08-14,12:25:32.000,226,9579833,-795,0,1660479932,5338.485540069996,-150.63786422999692,25114.977038880003
2022-08-14,12:25:33.000,226,9579812,445,0,1660479933,5338.465331139996,-152.3155571699972,25114.998000240004
2022-08-14,12:25:34.000,226,9579759,-795,0,1660479934,5338.492276379999,-147.86050701000204,25114.99101312001
2022-08-14,12:25:35.000,226,9579773,-434,0,1660479935,5338.391231729998,-151.3921211400011,25114.963064639996
2022-08-14,12:25:36.000,226,9579815,525,0,1660479936,5338.445122209996,-139.06319277000148,25115.00498736
2022-08-14,12:25:37.000,226,9579821,-795,0,1660479937,5338.499012689994,-154.43029617000138,25115.081845679997
2022-08-14,12:25:38.000,226,9579810,765,0,1660479938,5338.505748999996,-143.31381816000066,25115.0538972
2022-08-14,12:25:39.000,226,9579864,85,0,1660479939,5338.485540069996,-135.47518560000026,25115.039922960008
2022-08-14,12:25:40.000,226,9579846,-795,0,1660479940,5338.445122209996,-133.41683963999822,25115.018961600006
2022-08-14,12:25:41.000,226,9579825,965,0,1660479941,5338.472067449999,-126.42410268000094,25114.95607752
2022-08-14,12:25:42.000,226,9579788,-795,0,1660479942,5338.337341249993,-124.06264412999735,25114.977038880003
2022-08-14,12:25:43.000,226,9579808,-795,0,1660479943,5338.397968039993,-135.03109040999698,25114.893193439995
2022-08-14,12:25:44.000,226,9579788,-795,0,1660479944,5338.4518585199985,-141.4880934899993,25115.025948720002
2022-08-14,12:25:45.000,226,9579793,645,0,1660479945,5338.431649589998,-151.13130332999572,25115.011974479996
2022-08-14,12:25:46.000,226,9579850,-795,0,1660479946,5338.438385899994,-134.95354997999675,25114.977038880003
2022-08-14,12:25:47.000,226,9579800,-795,0,1660479947,5338.344077559996,-142.54546298999776,25114.900180560006
2022-08-14,12:25:48.000,226,9579820,165,0,1660479948,5338.384495419996,-145.8656032200015,25114.93511616
2022-08-14,12:25:49.000,226,9579786,-795,0,1660479949,5338.391231729998,-151.70228286000201,25114.970051760007
2022-08-14,12:25:50.000,226,9579792,-795,0,1660479950,5338.371022799998,-154.65586832999543,25114.93511616
2022-08-14,12:25:51.000,226,9579800,-795,0,1660479951,5338.310396009998,-144.26545071000146,25114.83729648
2022-08-14,12:25:52.000,226,9579811,1445,0,1660479952,5338.337341249993,-134.86896041999717,25114.90716768
2022-08-14,12:25:53.000,226,9579860,-795,0,1660479953,5338.371022799998,-127.49557043999812,25114.93511616
2022-08-14,12:25:54.000,226,9579757,-795,0,1660479954,5338.397968039993,-140.13466052999865,25114.984026
2022-08-14,12:25:55.000,226,9579860,765,0,1660479955,5338.371022799998,-149.24213649000012,25114.95607752
2022-08-14,12:25:56.000,226,9579833,-274,0,1660479956,5338.2093513599975,-143.23627773000044,25114.711528320004
2022-08-14,12:25:57.000,226,9579806,-235,0,1660479957,5338.323868629996,-119.64988874999835,25114.90716768
2022-08-14,12:25:58.000,226,9579822,-155,0,1660479958,5338.350813869998,-141.10039133999817,25114.900180560006
2022-08-14,12:25:59.000,226,9579700,-795,0,1660479959,5338.350813869998,-136.89910986000177,25114.865244959998
2022-08-14,12:26:00.000,226,9579779,-795,0,1660479960,5338.384495419996,-139.0772910300002,25114.93511616
2022-08-14,12:26:01.000,226,9579761,525,0,1660479961,5338.404704349996,-139.92318662999605,25114.893193439995
2022-08-14,12:26:02.000,226,9579806,-795,0,1660479962,5338.337341249993,-157.0666707900018,25114.82332224001
2022-08-14,12:26:03.000,226,9579770,-795,0,1660479963,5338.344077559996,-145.80216105,25114.88620632
2022-08-14,12:26:04.000,226,9579807,-795,0,1660479964,5338.317132319993,-135.79239645000052,25114.893193439995
2022-08-14,12:26:05.000,226,9579781,-795,0,1660479965,5338.269978149998,-136.29993380999804,25114.900180560006
2022-08-14,12:26:06.000,226,9579767,1165,0,1660479966,5338.256505529993,-135.17912213999807,25114.781399520005
2022-08-14,12:26:07.000,226,9579817,-795,0,1660479967,5338.216087669993,-130.86505457999738,25114.844283599996
2022-08-14,12:26:08.000,226,9579814,-555,0,1660479968,5338.3036596999955,-146.0488805999994,25114.900180560006
2022-08-14,12:26:09.000,226,9579778,605,0,1660479969,5338.263241839995,-145.30167282000184,25114.914154799997
2022-08-14,12:26:10.000,226,9579846,-755,0,1660479970,5338.269978149998,-145.48495019999973,25114.879219200004
2022-08-14,12:26:11.000,226,9579819,-74,0,1660479971,5338.202615049995,-135.73600340999837,25114.753451040007
2022-08-14,12:26:12.000,226,9579789,85,0,1660479972,5338.094834089992,-139.39450188000046,25114.7394768
2022-08-14,12:26:13.000,226,9579795,-155,0,1660479973,5338.216087669993,-148.91082738000114,25114.844283599996
2022-08-14,12:26:14.000,226,9579782,-795,0,1660479974,5338.202615049995,-149.58754385999782,25114.809348000003
2022-08-14,12:26:15.000,226,9579788,885,0,1660479975,5338.148724569997,-136.41271989000234,25114.802360880007
2022-08-14,12:26:16.000,226,9579832,645,0,1660479976,5338.128515639997,-132.38061752999783,25114.76742528
2022-08-14,12:26:17.000,226,9579784,285,0,1660479977,5338.128515639997,-138.97155407999526,25114.809348000003
2022-08-14,12:26:18.000,226,9579781,-795,0,1660479978,5338.195878739993,-142.55956124999648,25114.88620632
2022-08-14,12:26:19.000,226,9579781,325,0,1660479979,5338.202615049995,-140.60695223999937,25114.78838664
2022-08-14,12:26:20.000,226,9579838,885,0,1660479980,5338.168933499997,-138.81647322000208,25114.795373759996
2022-08-14,12:26:21.000,226,9579814,-795,0,1660479981,5338.0611525399945,-135.60911906999536,25114.634670000007
2022-08-14,12:26:22.000,226,9579785,-755,0,1660479982,5338.1554608799925,-138.7177853999965,25114.77441240001
2022-08-14,12:26:23.000,226,9579723,-795,0,1660479983,5338.148724569997,-140.0782674899965,25114.78838664
2022-08-14,12:26:24.000,226,9579802,765,0,1660479984,5338.0611525399945,-134.77732172999822,25114.627682879996
2022-08-14,12:26:25.000,226,9579779,-195,0,1660479985,5338.162197189995,-141.81235346999892,25114.83729648
2022-08-14,12:26:26.000,226,9579809,-795,0,1660479986,5338.189142429997,-140.81842614000197,25114.76742528
2022-08-14,12:26:27.000,226,9579803,205,0,1660479987,5338.189142429997,-144.9139706700007,25114.78838664
2022-08-14,12:26:28.000,226,9579778,-795,0,1660479988,5338.121779329995,-158.50469331000204,25114.676592719996
2022-08-14,12:26:29.000,226,9579782,-795,0,1660479989,5338.1554608799925,-152.15342717999738,25114.746463919997
2022-08-14,12:26:30.000,226,9579802,-795,0,1660479990,5338.135251949992,-165.53972504999547,25114.753451040007
2022-08-14,12:26:31.000,226,9579802,-795,0,1660479991,5338.121779329995,-161.74024397999892,25114.704541200008
2022-08-14,12:26:32.000,226,9579837,-795,0,1660479992,5338.141988259995,-154.51488573000097,25114.732489680006
2022-08-14,12:26:33.000,226,9579791,-795,0,1660479993,5338.202615049995,-155.89651520999905,25114.781399520005
2022-08-14,12:26:34.000,226,9579809,-795,0,1660479994,5338.216087669993,-159.59025932999793,25114.802360880007
2022-08-14,12:26:35.000,226,9579853,-795,0,1660479995,5338.162197189995,-147.1132992299972,25114.77441240001
2022-08-14,12:26:36.000,226,9579876,485,0,1660479996,5338.115043019992,-151.3921211400011,25114.711528320004
2022-08-14,12:26:37.000,226,9579815,-35,0,1660479997,5338.115043019992,-158.20862984999985,25114.627682879996
2022-08-14,12:26:38.000,226,9579740,-795,0,1660479998,5338.121779329995,-160.96483967999666,25114.697554079998
2022-08-14,12:26:39.000,226,9579800,924,0,1660479999,5338.1554608799925,-157.9548611700011,25114.697554079998
2022-08-14,12:26:40.000,226,9579810,-795,0,1660480000,5338.115043019992,-161.7895878900017,25114.690566960002
2022-08-14,12:26:41.000,226,9579766,-274,0,1660480001,5338.088097779997,-161.19041183999798,25114.627682879996
2022-08-14,12:26:42.000,226,9579837,-274,0,1660480002,5338.0611525399945,-159.92156843999692,25114.711528320004
2022-08-14,12:26:43.000,226,9579776,-795,0,1660480003,5338.121779329995,-154.59947529000056,25114.746463919997
2022-08-14,12:26:44.000,226,9579758,-795,0,1660480004,5338.088097779997,-155.57225522999943,25114.7394768
2022-08-14,12:26:45.000,226,9579768,-795,0,1660480005,5338.088097779997,-149.33377517999907,25114.6696056
2022-08-14,12:26:46.000,226,9579766,165,0,1660480006,5338.007262059997,-160.9225449000005,25114.60672152001
2022-08-14,12:26:47.000,226,9579823,645,0,1660480007,5338.013998369999,-163.5659686500003,25114.641657120002
2022-08-14,12:26:48.000,226,9579789,-795,0,1660480008,5338.074625159992,-157.58830640999804,25114.711528320004
2022-08-14,12:26:49.000,226,9579749,124,0,1660480009,5338.067888849997,-165.26480897999863,25114.732489680006
2022-08-14,12:26:50.000,226,9579754,965,0,1660480010,5338.034207299999,-153.0345684299973,25114.690566960002
2022-08-14,12:26:51.000,226,9579705,685,0,1660480011,5337.960107889994,-151.7727741599956,25114.634670000007
2022-08-14,12:26:52.000,226,9579794,-795,0,1660480012,5337.960107889994,-154.70521223999822,25114.641657120002
2022-08-14,12:26:53.000,226,9579808,-795,0,1660480013,5337.9466352699965,-156.1009399800023,25114.641657120002
2022-08-14,12:26:54.000,226,9579803,-795,0,1660480014,5337.933162649999,-162.43810785000096,25114.627682879996
2022-08-14,12:26:55.000,226,9579809,-795,0,1660480015,5337.872535859999,-162.32532176999666,25114.543837440004
2022-08-14,12:26:56.000,226,9579762,845,0,1660480016,5337.865799549996,-168.1056083700023,25114.55082456
2022-08-14,12:26:57.000,226,9579853,485,0,1660480017,5337.8186453799935,-168.81052136999642,25114.564798800006
2022-08-14,12:26:58.000,226,9579769,-795,0,1660480018,5337.919690029994,-169.1418304799954,25114.676592719996
2022-08-14,12:26:59.000,226,9579759,765,0,1660480019,5337.886008479996,-166.93545278999954,25114.6696056
2022-08-14,12:27:00.000,226,9579833,485,0,1660480020,5337.892744789999,-156.7917547199977,25114.57178592
2022-08-14,12:27:01.000,226,9579816,485,0,1660480021,5337.8186453799935,-159.37173629999597,25114.50191472
2022-08-14,12:27:02.000,226,9579768,-795,0,1660480022,5337.838854309994,-160.62648143999832,25114.536850320008
2022-08-14,12:27:03.000,226,9579753,-195,0,1660480023,5337.899481099994,-151.06786116000148,25114.62069576
2022-08-14,12:27:04.000,226,9579787,965,0,1660480024,5337.892744789999,-151.39917027000047,25114.634670000007
2022-08-14,12:27:05.000,226,9579783,-795,0,1660480025,5337.886008479996,-153.14030538000225,25114.578773039997
2022-08-14,12:27:06.000,226,9579775,-795,0,1660480026,5337.838854309994,-161.71909659000085,25114.459991999996
2022-08-14,12:27:07.000,226,9579784,-795,0,1660480027,5337.872535859999,-158.2156789799992,25114.592747280003
2022-08-14,12:27:08.000,226,9579766,-795,0,1660480028,5337.845590619996,-154.05669227999897,25114.494927600004
2022-08-14,12:27:09.000,226,9579717,-795,0,1660480029,5337.7984364499935,-150.8211416100021,25114.43903064001
2022-08-14,12:27:10.000,226,9579781,845,0,1660480030,5337.8186453799935,-148.15657046999695,25114.529863199998
2022-08-14,12:27:11.000,226,9579777,-795,0,1660480031,5337.771491209998,-149.6086912499959,25114.43204352
2022-08-14,12:27:12.000,226,9579809,-795,0,1660480032,5337.7984364499935,-164.21448860999953,25114.43903064001
2022-08-14,12:27:13.000,226,9579792,-795,0,1660480033,5337.771491209998,-172.77213243000006,25114.43204352
2022-08-14,12:27:14.000,226,9579765,-795,0,1660480034,5337.886008479996,-184.5230321400013,25114.459991999996
2022-08-14,12:27:15.000,226,9579789,-795,0,1660480035,5337.838854309994,-197.29605569999694,25114.473966240002
2022-08-14,12:27:16.000,226,9579800,-795,0,1660480036,5337.758018589993,-201.2717650199993,25114.355185200002
2022-08-14,12:27:17.000,226,9579804,-274,0,1660480037,5337.7984364499935,-192.0233064599961,25114.397107920006
2022-08-14,12:27:18.000,226,9579796,-795,0,1660480038,5337.7984364499935,-199.23456644999533,25114.45300488
2022-08-14,12:27:19.000,226,9579809,-795,0,1660480039,5337.8186453799935,-192.94674248999945,25114.43204352
2022-08-14,12:27:20.000,226,9579788,-795,0,1660480040,5337.845590619996,-186.07384073999856,25114.459991999996
2022-08-14,12:27:21.000,226,9579812,-795,0,1660480041,5337.811909069998,-185.61564728999656,25114.45300488
2022-08-14,12:27:22.000,226,9579749,725,0,1660480042,5337.805172759996,-191.4946217100005,25114.43903064001
2022-08-14,12:27:23.000,226,9579799,-795,0,1660480043,5337.886008479996,-193.03133204999904,25114.425056400003
2022-08-14,12:27:24.000,226,9579790,404,0,1660480044,5337.758018589993,-179.96929416000057,25114.355185200002
2022-08-14,12:27:25.000,226,9579805,765,0,1660480045,5337.7984364499935,-163.5659686500003,25114.411082159997
2022-08-14,12:27:26.000,226,9579840,-795,0,1660480046,5337.784963829996,-188.95693490999838,25114.31326248
2022-08-14,12:27:27.000,226,9579775,-795,0,1660480047,5337.784963829996,-198.32522867999796,25114.341210959996
2022-08-14,12:27:28.000,226,9579819,5,0,1660480048,5337.845590619996,-224.23783055999957,25114.446017760005
2022-08-14,12:27:29.000,226,9579746,685,0,1660480049,5337.859063239994,-235.0229994600013,25114.43204352
2022-08-14,12:27:30.000,226,9579784,-795,0,1660480050,5337.872535859999,-193.87722765000217,25114.418069280007
2022-08-14,12:27:31.000,226,9579787,-795,0,1660480051,5337.7984364499935,-188.61857667000004,25114.369159440008
2022-08-14,12:27:32.000,226,9579802,-795,0,1660480052,5337.8186453799935,-183.63484176000202,25114.355185200002
2022-08-14,12:27:33.000,226,9579783,-795,0,1660480053,5337.7984364499935,-174.97851011999592,25114.418069280007
2022-08-14,12:27:34.000,226,9579811,765,0,1660480054,5337.764754899996,-164.51055207000172,25114.285314
2022-08-14,12:27:35.000,226,9579760,-795,0,1660480055,5337.784963829996,-173.1739328399999,25114.355185200002
2022-08-14,12:27:36.000,226,9579787,-274,0,1660480056,5337.778227519993,-163.91842514999735,25114.299288240007
2022-08-14,12:27:37.000,226,9579812,404,0,1660480057,5337.845590619996,-168.62019485999917,25114.390120799995
2022-08-14,12:27:38.000,226,9579729,805,0,1660480058,5337.845590619996,-168.27478749000147,25114.43204352
2022-08-14,12:27:39.000,226,9579775,-795,0,1660480059,5337.872535859999,-164.86300856999878,25114.43204352
2022-08-14,12:27:40.000,226,9579872,-795,0,1660480060,5337.7984364499935,-165.98382023999875,25114.362172319998
2022-08-14,12:27:41.000,226,9579799,-795,0,1660480061,5337.771491209998,-165.40579158000037,25114.355185200002
2022-08-14,12:27:42.000,226,9579791,805,0,1660480062,5337.805172759996,-147.97329308999906,25114.341210959996
2022-08-14,12:27:43.000,226,9579736,-795,0,1660480063,5337.805172759996,-149.74262471999828,25114.355185200002
2022-08-14,12:27:44.000,226,9579787,-795,0,1660480064,5337.744545969996,-156.1996278000006,25114.243391279997
2022-08-14,12:27:45.000,226,9579767,-795,0,1660480065,5337.717600729993,-151.18769636999787,25114.250378400007
2022-08-14,12:27:46.000,226,9579799,-475,0,1660480066,5337.811909069998,-154.28931356999965,25114.397107920006
2022-08-14,12:27:47.000,226,9579764,-795,0,1660480067,5337.771491209998,-153.99325010999746,25114.31326248
2022-08-14,12:27:48.000,226,9579783,605,0,1660480068,5337.791700139998,-160.76746404000005,25114.369159440008
2022-08-14,12:27:49.000,226,9579767,-795,0,1660480069,5337.731073349998,-151.45556330999534,25114.292301119996
2022-08-14,12:27:50.000,226,9579749,124,0,1660480070,5337.771491209998,-155.29029002999596,25114.306275360002
2022-08-14,12:27:51.000,226,9579791,765,0,1660480071,5337.758018589993,-151.46966157000134,25114.257365520003
2022-08-14,12:27:52.000,226,9579778,-795,0,1660480072,5337.791700139998,-173.09639240999968,25114.31326248
2022-08-14,12:27:53.000,226,9579756,-354,0,1660480073,5337.838854309994,-166.9777475699957,25114.348198080006
2022-08-14,12:27:54.000,226,9579799,-795,0,1660480074,5337.859063239994,-177.47390214000188,25114.32024960001
2022-08-14,12:27:55.000,226,9579795,-795,0,1660480075,5337.899481099994,-162.01516004999576,25114.33422384
2022-08-14,12:27:56.000,226,9579842,-795,0,1660480076,5337.805172759996,-157.7081416200017,25114.222429919995
2022-08-14,12:27:57.000,226,9579834,-795,0,1660480077,5337.791700139998,-162.80466260999674,25114.222429919995
2022-08-14,12:27:58.000,226,9579719,605,0,1660480078,5337.811909069998,-154.95898091999697,25114.26435264
2022-08-14,12:27:59.000,226,9579777,-434,0,1660480079,5337.865799549996,-162.20548656000028,25114.348198080006
2022-08-14,12:28:00.000,226,9579800,965,0,1660480080,5337.886008479996,-155.33963393999875,25114.369159440008
2022-08-14,12:28:01.000,226,9579736,-795,0,1660480081,5337.872535859999,-146.4224844900018,25114.327236720004
2022-08-14,12:28:02.000,226,9579762,-434,0,1660480082,5337.8523269299985,-144.87167588999728,25114.278326880005
2022-08-14,12:28:03.000,226,9579759,404,0,1660480083,5337.892744789999,-144.84347936999984,25114.411082159997
2022-08-14,12:28:04.000,226,9579757,-795,0,1660480084,5337.879272169994,-143.1587373000002,25114.33422384
2022-08-14,12:28:05.000,226,9579783,-315,0,1660480085,5337.865799549996,-145.56953975999932,25114.38313368
2022-08-14,12:28:06.000,226,9579777,725,0,1660480086,5337.838854309994,-137.06828898000094,25114.250378400007
2022-08-14,12:28:07.000,226,9579724,-195,0,1660480087,5337.825381689996,-132.6978283799981,25114.250378400007
2022-08-14,12:28:08.000,226,9579749,-795,0,1660480088,5337.9466352699965,-133.70585397000104,25114.362172319998
2022-08-14,12:28:09.000,226,9579771,-795,0,1660480089,5337.899481099994,-142.2564486600022,25114.38313368
2022-08-14,12:28:10.000,226,9579865,-795,0,1660480090,5337.892744789999,-148.854434339999,25114.38313368
2022-08-14,12:28:11.000,226,9579797,-795,0,1660480091,5337.825381689996,-142.20005562000006,25114.299288240007
2022-08-14,12:28:12.000,226,9579769,325,0,1660480092,5337.879272169994,-141.26957045999734,25114.31326248
2022-08-14,12:28:13.000,226,9579706,-795,0,1660480093,5337.865799549996,-137.67451415999676,25114.348198080006
2022-08-14,12:28:14.000,226,9579802,-795,0,1660480094,5337.758018589993,-145.73166974999913,25114.299288240007
2022-08-14,12:28:15.000,226,9579779,725,0,1660480095,5337.832117999998,-144.73069328999554,25114.243391279997
2022-08-14,12:28:16.000,226,9579751,-795,0,1660480096,5337.838854309994,-144.13151723999908,25114.243391279997
2022-08-14,12:28:17.000,226,9579798,-795,0,1660480097,5337.912953719999,-143.20103207999637,25114.355185200002
2022-08-14,12:28:18.000,226,9579759,1205,0,1660480098,5337.933162649999,-144.02578029000142,25114.355185200002
2022-08-14,12:28:19.000,226,9579847,365,0,1660480099,5337.899481099994,-147.8182122299986,25114.376146560004
2022-08-14,12:28:20.000,226,9579826,-795,0,1660480100,5337.879272169994,-147.9662439599997,25114.32024960001
2022-08-14,12:28:21.000,226,9579734,-795,0,1660480101,5337.886008479996,-143.54643945000134,25114.32024960001
2022-08-14,12:28:22.000,226,9579819,-795,0,1660480102,5337.859063239994,-147.9662439599997,25114.208455680004
2022-08-14,12:28:23.000,226,9579738,-795,0,1660480103,5337.8523269299985,-146.61986012999841,25114.2154428
2022-08-14,12:28:24.000,226,9579812,-795,0,1660480104,5337.939898959994,-146.8877270699959,25114.327236720004
2022-08-14,12:28:25.000,226,9579808,-795,0,1660480105,5337.906217409996,-139.76105663999624,25114.348198080006
2022-08-14,12:28:26.000,226,9579751,-795,0,1660480106,5337.919690029994,-142.86267383999802,25114.33422384
2022-08-14,12:28:27.000,226,9579765,-795,0,1660480107,5337.865799549996,-145.3580658599967,25114.229417040006
2022-08-14,12:28:28.000,226,9579769,-795,0,1660480108,5337.784963829996,-149.36902082999586,25114.229417040006
2022-08-14,12:28:29.000,226,9579717,325,0,1660480109,5337.879272169994,-147.61378745999536,25114.243391279997
2022-08-14,12:28:30.000,226,9579761,805,0,1660480110,5337.838854309994,-148.94607302999793,25114.292301119996
2022-08-14,12:28:31.000,226,9579795,885,0,1660480111,5337.805172759996,-140.16990617999545,25114.208455680004
2022-08-14,12:28:32.000,226,9579792,805,0,1660480112,5337.811909069998,-143.12349164999614,25114.194481439998
2022-08-14,12:28:33.000,226,9579780,765,0,1660480113,5337.845590619996,-149.58049472999846,25114.306275360002
2022-08-14,12:28:34.000,226,9579773,-354,0,1660480114,5337.8523269299985,-153.92980793999595,25114.299288240007
2022-08-14,12:28:35.000,226,9579797,-795,0,1660480115,5337.811909069998,-147.52214876999642,25114.306275360002
2022-08-14,12:28:36.000,226,9579774,-795,0,1660480116,5337.764754899996,-153.2178458099952,25114.16653296
2022-08-14,12:28:37.000,226,9579789,-795,0,1660480117,5337.764754899996,-150.10213035000197,25114.138584480002
2022-08-14,12:28:38.000,226,9579823,85,0,1660480118,5337.724337039996,-149.83426340999722,25114.173520079996
2022-08-14,12:28:39.000,226,9579809,-35,0,1660480119,5337.7984364499935,-154.66291746000206,25114.187494320002
2022-08-14,12:28:40.000,226,9579792,-795,0,1660480120,5337.825381689996,-152.4424415100002,25114.278326880005
2022-08-14,12:28:41.000,226,9579786,-795,0,1660480121,5337.7984364499935,-153.42227057999844,25114.278326880005
2022-08-14,12:28:42.000,226,9579792,445,0,1660480122,5337.764754899996,-147.5573944200005,25114.2154428
2022-08-14,12:28:43.000,226,9579796,165,0,1660480123,5337.7984364499935,-149.5381999500023,25114.278326880005
2022-08-14,12:28:44.000,226,9579712,-795,0,1660480124,5337.744545969996,-152.79489800999727,25114.2154428
2022-08-14,12:28:45.000,226,9579765,-795,0,1660480125,5337.751282279998,-158.81485502999567,25114.222429919995
2022-08-14,12:28:46.000,226,9579790,605,0,1660480126,5337.683919179995,-149.89770557999873,25114.124610239996
2022-08-14,12:28:47.000,226,9579799,-795,0,1660480127,5337.697391799993,-149.12230127999646,25114.089674640003
2022-08-14,12:28:48.000,226,9579775,685,0,1660480128,5337.771491209998,-147.62788572000136,25114.16653296
2022-08-14,12:28:49.000,226,9579736,-795,0,1660480129,5337.7984364499935,-138.94335755999782,25114.23640416
2022-08-14,12:28:50.000,226,9579796,404,0,1660480130,5337.731073349998,-134.23453871999664,25114.16653296
2022-08-14,12:28:51.000,226,9579781,245,0,1660480131,5337.758018589993,-137.57582633999846,25114.173520079996
2022-08-14,12:28:52.000,226,9579806,445,0,1660480132,5337.805172759996,-150.9198294300004,25114.201468560008
2022-08-14,12:28:53.000,226,9579816,645,0,1660480133,5337.7984364499935,-149.8695090600013,25114.159545840004
2022-08-14,12:28:54.000,226,9579739,-795,0,1660480134,5337.8186453799935,-139.36630535999575,25114.16653296
2022-08-14,12:28:55.000,226,9579751,-795,0,1660480135,5337.8186453799935,-142.1295643199992,25114.110636000005
2022-08-14,12:28:56.000,226,9579739,924,0,1660480136,5337.8186453799935,-146.54936882999755,25114.131597360007
2022-08-14,12:28:57.000,226,9579671,445,0,1660480137,5337.892744789999,-143.2433268599998,25114.23640416
2022-08-14,12:28:58.000,226,9579701,-795,0,1660480138,5337.906217409996,-130.31522243999643,25114.208455680004
2022-08-14,12:28:59.000,226,9579773,-795,0,1660480139,5337.926426339996,-143.38430946000153,25114.201468560008
2022-08-14,12:29:00.000,226,9579811,285,0,1660480140,5337.892744789999,-142.24939952999557,25114.187494320002
2022-08-14,12:29:01.000,226,9579812,725,0,1660480141,5337.845590619996,-142.1084169300011,25114.026790559998
2022-08-14,12:29:02.000,226,9579764,-795,0,1660480142,5337.8186453799935,-144.37823678999848,25114.110636000005
2022-08-14,12:29:03.000,226,9579780,565,0,1660480143,5337.892744789999,-146.6410075199965,25114.194481439998
2022-08-14,12:29:04.000,226,9579710,-395,0,1660480144,5337.886008479996,-145.87970148000022,25114.222429919995
2022-08-14,12:29:05.000,226,9579764,965,0,1660480145,5337.886008479996,-147.86050701000204,25114.201468560008
2022-08-14,12:29:06.000,226,9579737,-795,0,1660480146,5337.805172759996,-142.75693689000036,25114.159545840004
2022-08-14,12:29:07.000,226,9579817,-795,0,1660480147,5337.899481099994,-136.03911599999992,25114.23640416
2022-08-14,12:29:08.000,226,9579870,-795,0,1660480148,5337.872535859999,-135.38354691000131,25114.194481439998
2022-08-14,12:29:09.000,226,9579759,-795,0,1660480149,5337.845590619996,-129.32834423999884,25114.194481439998
2022-08-14,12:29:10.000,226,9579856,-795,0,1660480150,5337.784963829996,-142.95431252999697,25114.082687520007
2022-08-14,12:29:11.000,226,9579768,-795,0,1660480151,5337.838854309994,-137.5053350399976,25114.2154428
2022-08-14,12:29:12.000,226,9579783,-795,0,1660480152,5337.791700139998,-127.34753870999702,25114.201468560008
2022-08-14,12:29:13.000,226,9579748,-795,0,1660480153,5337.771491209998,-133.83978743999614,25114.180507200006
2022-08-14,12:29:14.000,226,9579809,-795,0,1660480154,5337.859063239994,-126.96688568999525,25114.201468560008
2022-08-14,12:29:15.000,226,9579794,-795,0,1660480155,5337.7041281099955,-136.8145203000022,25114.11762312
2022-08-14,12:29:16.000,226,9579855,-795,0,1660480156,5337.805172759996,-140.02187445000163,25114.23640416
2022-08-14,12:29:17.000,226,9579787,-795,0,1660480157,5337.784963829996,-138.29483759999857,25114.23640416
2022-08-14,12:29:18.000,226,9579748,1085,0,1660480158,5337.724337039996,-145.97838929999853,25114.11762312
2022-08-14,12:29:19.000,226,9579741,-795,0,1660480159,5337.784963829996,-139.83859706999647,25114.208455680004
2022-08-14,12:29:20.000,226,9579752,845,0,1660480160,5337.8186453799935,-140.59990311,25114.26435264
2022-08-14,12:29:21.000,226,9579821,-795,0,1660480161,5337.784963829996,-150.5603237999967,25114.27133976001
2022-08-14,12:29:22.000,226,9579787,-195,0,1660480162,5337.724337039996,-153.89456228999916,25114.15255872001
2022-08-14,12:29:23.000,226,9579725,765,0,1660480163,5337.697391799993,-143.22217947000172,25114.082687520007
2022-08-14,12:29:24.000,226,9579774,-795,0,1660480164,5337.744545969996,-143.1587373000002,25114.180507200006
2022-08-14,12:29:25.000,226,9579760,-475,0,1660480165,5337.784963829996,-143.94119073000184,25114.222429919995
2022-08-14,12:29:26.000,226,9579711,-434,0,1660480166,5337.737809659993,-147.77591744999518,25114.208455680004
2022-08-14,12:29:27.000,226,9579807,-795,0,1660480167,5337.710864419998,-147.17674139999872,25114.16653296
2022-08-14,12:29:28.000,226,9579765,-795,0,1660480168,5337.737809659993,-151.83621632999711,25114.201468560008
2022-08-14,12:29:29.000,226,9579790,805,0,1660480169,5337.751282279998,-153.0839123400001,25114.222429919995
2022-08-14,12:29:30.000,226,9579832,-354,0,1660480170,5337.7984364499935,-150.38409554999816,25114.243391279997
2022-08-14,12:29:31.000,226,9579825,605,0,1660480171,5337.791700139998,-147.0005131500002,25114.2154428
2022-08-14,12:29:32.000,226,9579795,245,0,1660480172,5337.710864419998,-153.66194099999848,25114.075700399997
2022-08-14,12:29:33.000,226,9579827,-795,0,1660480173,5337.744545969996,-148.92492563999986,25114.124610239996
2022-08-14,12:29:34.000,226,9579811,725,0,1660480174,5337.731073349998,-148.73459912999533,25114.089674640003
2022-08-14,12:29:35.000,226,9579773,-795,0,1660480175,5337.7984364499935,-151.45556330999534,25114.229417040006
2022-08-14,12:29:36.000,226,9579749,-795,0,1660480176,5337.845590619996,-146.36609144999966,25114.257365520003
2022-08-14,12:29:37.000,226,9579737,-795,0,1660480177,5337.825381689996,-145.2946236899952,25114.180507200006
2022-08-14,12:29:38.000,226,9579760,-795,0,1660480178,5337.791700139998,-143.18693381999765,25114.194481439998
2022-08-14,12:29:39.000,226,9579814,-795,0,1660480179,5337.838854309994,-148.84033608000027,25114.222429919995
2022-08-14,12:29:40.000,226,9579792,-795,0,1660480180,5337.825381689996,-149.8695090600013,25114.229417040006
2022-08-14,12:29:41.000,226,9579703,-795,0,1660480181,5337.758018589993,-145.62593280000146,25114.09666176
2022-08-14,12:29:42.000,226,9579785,685,0,1660480182,5337.744545969996,-139.64122142999986,25114.159545840004
2022-08-14,12:29:43.000,226,9579772,-795,0,1660480183,5337.832117999998,-141.15678438000032,25114.229417040006
2022-08-14,12:29:44.000,226,9579805,-74,0,1660480184,5337.8523269299985,-141.50219174999802,25114.27133976001
2022-08-14,12:29:45.000,226,9579767,-795,0,1660480185,5337.845590619996,-132.19734014999995,25114.229417040006
2022-08-14,12:29:46.000,226,9579814,-795,0,1660480186,5337.8186453799935,-137.74500545999763,25114.180507200006
2022-08-14,12:29:47.000,226,9579812,245,0,1660480187,5337.872535859999,-137.7309071999989,25114.2154428
2022-08-14,12:29:48.000,226,9579826,485,0,1660480188,5337.872535859999,-142.69349471999885,25114.138584480002
2022-08-14,12:29:49.000,226,9579788,-795,0,1660480189,5337.845590619996,-150.39819380999688,25114.23640416
2022-08-14,12:29:50.000,226,9579761,-795,0,1660480190,5337.859063239994,-143.8847976899997,25114.16653296
2022-08-14,12:29:51.000,226,9579796,-795,0,1660480191,5337.859063239994,-141.76300955999614,25114.16653296
2022-08-14,12:29:52.000,226,9579707,365,0,1660480192,5337.845590619996,-146.10527364000154,25114.15255872001
2022-08-14,12:29:53.000,226,9579815,-795,0,1660480193,5337.919690029994,-150.05983556999854,25114.201468560008
2022-08-14,12:29:54.000,226,9579740,605,0,1660480194,5337.9466352699965,-143.3420146799981,25114.27133976001
2022-08-14,12:29:55.000,226,9579808,885,0,1660480195,5337.906217409996,-138.64729409999563,25114.159545840004
2022-08-14,12:29:56.000,226,9579794,1165,0,1660480196,5337.933162649999,-137.39254896000057,25114.187494320002
2022-08-14,12:29:57.000,226,9579815,-795,0,1660480197,5337.872535859999,-134.41076696999517,25114.159545840004
2022-08-14,12:29:58.000,226,9579786,-795,0,1660480198,5337.899481099994,-140.9664578699958,25114.11762312
2022-08-14,12:29:59.000,226,9579776,-795,0,1660480199,5337.906217409996,-138.66139236000163,25114.23640416
2022-08-14,12:30:00.000,226,9579741,404,0,1660480200,5337.973580509999,-144.97741284000222,25114.278326880005
2022-08-14,12:30:01.000,226,9579764,485,0,1660480201,5337.987053129997,-138.03401979000046,25114.306275360002
2022-08-14,12:30:02.000,226,9579772,1205,0,1660480202,5337.919690029994,-137.62517025000125,25114.243391279997
2022-08-14,12:30:03.000,226,9579777,-795,0,1660480203,5338.013998369999,-154.33865747999516,25114.292301119996
2022-08-14,12:30:04.000,226,9579730,1325,0,1660480204,5338.020734679994,-154.2329205299975,25114.243391279997
2022-08-14,12:30:05.000,226,9579754,1285,0,1660480205,5337.980316819994,-153.09096146999946,25114.299288240007
2022-08-14,12:30:06.000,226,9579763,605,0,1660480206,5337.980316819994,-143.06709861000127,25114.27133976001
2022-08-14,12:30:07.000,226,9579761,-795,0,1660480207,5338.020734679994,-136.60304639999958,25114.2154428
2022-08-14,12:30:08.000,226,9579806,-795,0,1660480208,5338.027470989997,-142.07317127999704,25114.201468560008
2022-08-14,12:30:09.000,226,9579734,-795,0,1660480209,5338.101570399995,-139.88794097999926,25114.32024960001
2022-08-14,12:30:10.000,226,9579825,-795,0,1660480210,5338.074625159992,-138.73188365999522,25114.355185200002
2022-08-14,12:30:11.000,226,9579796,-795,0,1660480211,5338.081361469995,-139.3240105799996,25114.390120799995
2022-08-14,12:30:12.000,226,9579770,-795,0,1660480212,5338.074625159992,-131.14701978000085,25114.327236720004
2022-08-14,12:30:13.000,226,9579790,-795,0,1660480213,5338.088097779997,-148.2623074200019,25114.32024960001
2022-08-14,12:30:14.000,226,9579820,-795,0,1660480214,5338.013998369999,-160.57713752999553,25114.194481439998
2022-08-14,12:30:15.000,226,9579760,1445,0,1660480215,5338.128515639997,-160.55599013999745,25114.341210959996
2022-08-14,12:30:16.000,226,9579869,-235,0,1660480216,5338.020734679994,-163.24875780000002,25114.222429919995
2022-08-14,12:30:17.000,226,9579767,1005,0,1660480217,5338.148724569997,-166.06136066999898,25114.327236720004
2022-08-14,12:30:18.000,226,9579819,-795,0,1660480218,5338.115043019992,-169.2052726499969,25114.348198080006
2022-08-14,12:30:19.000,226,9579746,-795,0,1660480219,5338.162197189995,-160.16828798999632,25114.411082159997
2022-08-14,12:30:20.000,226,9579798,924,0,1660480220,5338.1554608799925,-149.72852645999956,25114.362172319998
2022-08-14,12:30:21.000,226,9579819,-795,0,1660480221,5338.101570399995,-143.39840772000025,25114.292301119996
2022-08-14,12:30:22.000,226,9579821,-795,0,1660480222,5338.094834089992,-146.38018970999838,25114.31326248
2022-08-14,12:30:23.000,226,9579732,-795,0,1660480223,5338.168933499997,-150.18671991000156,25114.411082159997
2022-08-14,12:30:24.000,226,9579860,565,0,1660480224,5338.1554608799925,-146.5211723100001,25114.355185200002
2022-08-14,12:30:25.000,226,9579789,485,0,1660480225,5338.128515639997,-148.31870045999676,25114.31326248
2022-08-14,12:30:26.000,226,9579774,-795,0,1660480226,5338.148724569997,-145.0972480499986,25114.362172319998
2022-08-14,12:30:27.000,226,9579772,-795,0,1660480227,5338.229560289998,-133.910278739997,25114.397107920006
2022-08-14,12:30:28.000,226,9579786,-274,0,1660480228,5338.189142429997,-142.82037906000187,25114.411082159997
2022-08-14,12:30:29.000,226,9579773,165,0,1660480229,5338.202615049995,-144.59675982000044,25114.376146560004
2022-08-14,12:30:30.000,226,9579802,-795,0,1660480230,5338.236296599993,-143.9975837699967,25114.362172319998
2022-08-14,12:30:31.000,226,9579762,1365,0,1660480231,5338.202615049995,-139.61302490999515,25114.390120799995
2022-08-14,12:30:32.000,226,9579762,-795,0,1660480232,5338.236296599993,-140.76203309999983,25114.40409504
2022-08-14,12:30:33.000,226,9579821,-195,0,1660480233,5338.256505529993,-143.76496247999603,25114.48794048001
2022-08-14,12:30:34.000,226,9579796,645,0,1660480234,5338.290187079998,-143.3420146799981,25114.48794048001
2022-08-14,12:30:35.000,226,9579792,-795,0,1660480235,5338.283450769995,-135.12977822999528,25114.466979120007
2022-08-14,12:30:36.000,226,9579790,-795,0,1660480236,5338.182406119995,-142.75693689000036,25114.369159440008
2022-08-14,12:30:37.000,226,9579825,805,0,1660480237,5338.2093513599975,-145.012658489999,25114.425056400003
2022-08-14,12:30:38.000,226,9579758,645,0,1660480238,5338.269978149998,-138.63319583999692,25114.43903064001
2022-08-14,12:30:39.000,226,9579798,-795,0,1660480239,5338.3036596999955,-141.7841569500015,25114.459991999996
2022-08-14,12:30:40.000,226,9579819,-795,0,1660480240,5338.330604939998,-142.2282521399975,25114.48794048001
2022-08-14,12:30:41.000,226,9579779,-114,0,1660480241,5338.330604939998,-133.7129031000004,25114.446017760005
2022-08-14,12:30:42.000,226,9579795,-795,0,1660480242,5338.323868629996,-133.88208221999957,25114.43903064001
2022-08-14,12:30:43.000,226,9579808,-795,0,1660480243,5338.377759109993,-138.50631150000117,25114.48794048001
2022-08-14,12:30:44.000,226,9579780,-795,0,1660480244,5338.404704349996,-140.8818683099962,25114.50191472
2022-08-14,12:30:45.000,226,9579755,-795,0,1660480245,5338.364286489996,-146.1969123300005,25114.43903064001
2022-08-14,12:30:46.000,226,9579751,-795,0,1660480246,5338.344077559996,-142.53136472999904,25114.446017760005
2022-08-14,12:30:47.000,226,9579790,-795,0,1660480247,5338.371022799998,-136.49730945000192,25114.43204352
2022-08-14,12:30:48.000,226,9579812,-795,0,1660480248,5338.505748999996,-125.0213258099975,25114.578773039997
2022-08-14,12:30:49.000,226,9579820,-795,0,1660480249,5338.525957929996,-132.93749879999814,25114.536850320008
2022-08-14,12:30:50.000,226,9579807,605,0,1660480250,5338.505748999996,-132.44405969999934,25114.585760160007
2022-08-14,12:30:51.000,226,9579788,-515,0,1660480251,5338.485540069996,-125.58525620999717,25114.522876080002
2022-08-14,12:30:52.000,226,9579798,-795,0,1660480252,5338.552903169999,-126.96688568999525,25114.55082456
2022-08-14,12:30:53.000,226,9579797,285,0,1660480253,5338.573112099999,-122.0536420799981,25114.529863199998
2022-08-14,12:30:54.000,226,9579815,1045,0,1660480254,5338.579848409994,-121.53905559000123,25114.529863199998
2022-08-14,12:30:55.000,226,9579751,-795,0,1660480255,5338.600057339994,-125.43017534999672,25114.508901839996
2022-08-14,12:30:56.000,226,9579741,-795,0,1660480256,5338.640475199994,-117.32367584999884,25114.57178592
2022-08-14,12:30:57.000,226,9579750,-315,0,1660480257,5338.627002579997,-122.20872293999855,25114.515888960006
2022-08-14,12:30:58.000,226,9579755,-795,0,1660480258,5338.701101989995,-126.15623573999619,25114.62069576
2022-08-14,12:30:59.000,226,9579751,-195,0,1660480259,5338.707838299997,-122.22282119999727,25114.627682879996
2022-08-14,12:31:00.000,226,9579792,-155,0,1660480260,5338.734783539992,-133.78339440000127,25114.613708640005
2022-08-14,12:31:01.000,226,9579762,-795,0,1660480261,5338.674156749992,-128.58818559000065,25114.529863199998
2022-08-14,12:31:02.000,226,9579787,-795,0,1660480262,5338.653947819999,-119.94595221000054,25114.557811679995
2022-08-14,12:31:03.000,226,9579803,-675,0,1660480263,5338.761728779995,-127.32639131999895,25114.65563136001
2022-08-14,12:31:04.000,226,9579763,-195,0,1660480264,5338.815619259993,-129.7935868200002,25114.662618480004
2022-08-14,12:31:05.000,226,9579814,-795,0,1660480265,5338.829091879998,-133.55782223999995,25114.704541200008
2022-08-14,12:31:06.000,226,9579747,1285,0,1660480266,5338.8088829499975,-129.39178641000035,25114.5997344
2022-08-14,12:31:07.000,226,9579835,525,0,1660480267,5338.822355569995,-137.58287546999782,25114.7394768
2022-08-14,12:31:08.000,226,9579796,-795,0,1660480268,5338.802146639995,-131.90127668999776,25114.704541200008
2022-08-14,12:31:09.000,226,9579787,-795,0,1660480269,5338.815619259993,-133.81864004999807,25114.732489680006
2022-08-14,12:31:10.000,226,9579800,-795,0,1660480270,5338.829091879998,-133.466183550001,25114.697554079998
2022-08-14,12:31:11.000,226,9579826,245,0,1660480271,5338.795410329993,-132.33127362000232,25114.662618480004
2022-08-14,12:31:12.000,226,9579796,-354,0,1660480272,5338.856037119993,-129.68784986999526,25114.690566960002
2022-08-14,12:31:13.000,226,9579831,1485,0,1660480273,5338.909927599998,-126.50869224000053,25114.7394768
2022-08-14,12:31:14.000,226,9579781,-795,0,1660480274,5338.909927599998,-129.1239194699956,25114.77441240001
2022-08-14,12:31:15.000,226,9579815,1285,0,1660480275,5338.936872839993,-126.81885396000143,25114.753451040007
2022-08-14,12:31:16.000,226,9579787,-795,0,1660480276,5338.869509739998,-132.00701363999542,25114.65563136001
2022-08-14,12:31:17.000,226,9579835,525,0,1660480277,5338.802146639995,-128.2216308299976,25114.536850320008
2022-08-14,12:31:18.000,226,9579761,-555,0,1660480278,5338.943609149996,-126.5791835400014,25114.760438160003
2022-08-14,12:31:19.000,226,9579766,485,0,1660480279,5338.936872839993,-125.6627966399974,25114.7394768
2022-08-14,12:31:20.000,226,9579784,404,0,1660480280,5338.997499629993,-121.32758168999862,25114.830309360004
2022-08-14,12:31:21.000,226,9579733,525,0,1660480281,5339.0177085599935,-119.40316919999896,25114.851270720006
2022-08-14,12:31:22.000,226,9579803,-795,0,1660480282,5339.0513901099985,-126.1209900899994,25114.83729648
2022-08-14,12:31:23.000,226,9579761,-795,0,1660480283,5339.024444869996,-132.02816103000077,25114.760438160003
2022-08-14,12:31:24.000,226,9579762,965,0,1660480284,5339.031181179998,-133.92437699999573,25114.830309360004
2022-08-14,12:31:25.000,226,9579809,765,0,1660480285,5339.064862729996,-132.9938918400003,25114.858257840002
2022-08-14,12:31:26.000,226,9579730,-395,0,1660480286,5339.010972249998,-130.5337454699984,25114.802360880007
2022-08-14,12:31:27.000,226,9579808,-795,0,1660480287,5339.0513901099985,-128.68687340999895,25114.781399520005
2022-08-14,12:31:28.000,226,9579788,-515,0,1660480288,5339.091807969999,-124.64067278999573,25114.809348000003
2022-08-14,12:31:29.000,226,9579782,-795,0,1660480289,5339.145698449996,-124.74640974000067,25114.928129040003
2022-08-14,12:31:30.000,226,9579779,-795,0,1660480290,5339.179379999994,-120.12922958999843,25114.90716768
2022-08-14,12:31:31.000,226,9579830,285,0,1660480291,5339.105280589996,-129.56096552999952,25114.830309360004
2022-08-14,12:31:32.000,226,9579778,805,0,1660480292,5339.138962139994,-126.47344658999646,25114.879219200004
2022-08-14,12:31:33.000,226,9579769,-795,0,1660480293,5339.159171069994,-126.83295222000015,25114.872232080008
2022-08-14,12:31:34.000,226,9579826,965,0,1660480294,5339.145698449996,-122.20872293999855,25114.90716768
2022-08-14,12:31:35.000,226,9579797,-795,0,1660480295,5339.112016899999,-117.16154585999902,25114.844283599996
2022-08-14,12:31:36.000,226,9579766,-795,0,1660480296,5339.132225829999,-127.0232787299974,25114.865244959998
2022-08-14,12:31:37.000,226,9579801,525,0,1660480297,5339.132225829999,-129.09572294999816,25114.81633512
2022-08-14,12:31:38.000,226,9579783,-795,0,1660480298,5339.213061549999,-130.1389941899979,25114.977038880003
2022-08-14,12:31:39.000,226,9579783,-795,0,1660480299,5339.219797859994,-140.86072091999813,25114.94210328001
2022-08-14,12:31:40.000,226,9579820,-795,0,1660480300,5339.1659073799965,-130.97079153000232,25114.921141920007
2022-08-14,12:31:41.000,226,9579781,-35,0,1660480301,5339.172643689999,-123.95690717999969,25114.921141920007
2022-08-14,12:31:42.000,226,9579728,-715,0,1660480302,5339.105280589996,-123.59035241999663,25114.809348000003
2022-08-14,12:31:43.000,226,9579759,124,0,1660480303,5339.145698449996,-127.87622345999989,25114.94210328001
2022-08-14,12:31:44.000,226,9579855,-795,0,1660480304,5339.213061549999,-132.0422592899995,25114.99101312001
2022-08-14,12:31:45.000,226,9579763,-795,0,1660480305,5339.199588929994,-132.4863544799955,25115.032935839998
2022-08-14,12:31:46.000,226,9579805,445,0,1660480306,5339.219797859994,-127.40393174999917,25114.984026
2022-08-14,12:31:47.000,226,9579745,-114,0,1660480307,5339.159171069994,-119.96005046999926,25114.970051760007
2022-08-14,12:31:48.000,226,9579756,-795,0,1660480308,5339.125489519996,-120.20677001999866,25114.914154799997
2022-08-14,12:31:49.000,226,9579796,-35,0,1660480309,5339.192852619999,-132.54274751999765,25114.949090400005
2022-08-14,12:31:50.000,226,9579790,-795,0,1660480310,5339.240006789994,-118.81809141000122,25114.963064639996
2022-08-14,12:31:51.000,226,9579764,-795,0,1660480311,5339.159171069994,-121.20069734999561,25114.90716768
2022-08-14,12:31:52.000,226,9579817,-235,0,1660480312,5339.260215719994,-129.73719377999805,25115.10280704
2022-08-14,12:31:53.000,226,9579840,1005,0,1660480313,5339.2804246499945,-122.37790205999772,25115.081845679997
2022-08-14,12:31:54.000,226,9579785,-795,0,1660480314,5339.206325239997,-126.8893452600023,25114.921141920007
2022-08-14,12:31:55.000,226,9579768,-795,0,1660480315,5339.240006789994,-130.16719070999534,25114.963064639996
2022-08-14,12:31:56.000,226,9579819,-795,0,1660480316,5339.266952029997,-127.53081609000219,25115.018961600006
2022-08-14,12:31:57.000,226,9579770,-795,0,1660480317,5339.307369889997,-125.24689796999883,25115.039922960008
2022-08-14,12:31:58.000,226,9579774,-795,0,1660480318,5339.327578819997,-118.71235445999628,25115.046910080004
2022-08-14,12:31:59.000,226,9579752,-635,0,1660480319,5339.2804246499945,-124.1190371699995,25115.067871440006
2022-08-14,12:32:00.000,226,9579821,5,0,1660480320,5339.320842509995,-127.75638824999623,25115.025948720002
2022-08-14,12:32:01.000,226,9579805,-155,0,1660480321,5339.206325239997,-117.3941671499997,25114.93511616
2022-08-14,12:32:02.000,226,9579807,-795,0,1660480322,5339.327578819997,-119.06481096000061,25115.025948720002
2022-08-14,12:32:03.000,226,9579764,645,0,1660480323,5339.327578819997,-122.88543941999524,25115.032935839998
2022-08-14,12:32:03.000,226,9579887,-795,0,1660480324,5339.334315129992,-117.09105455999816,25114.963064639996
2022-08-14,12:32:05.000,226,9579784,-795,0,1660480325,5339.307369889997,-123.0052746299989,25115.039922960008
2022-08-14,12:32:06.000,226,9579842,605,0,1660480326,5339.354524059992,-118.01449059000151,25114.99101312001
2022-08-14,12:32:07.000,226,9579773,-795,0,1660480327,5339.2804246499945,-119.36792355000216,25114.94210328001
2022-08-14,12:32:08.000,226,9579768,1205,0,1660480328,5339.327578819997,-122.22987032999663,25114.963064639996
2022-08-14,12:32:09.000,226,9579750,924,0,1660480329,5339.388205609997,-113.00960828999814,25115.0538972
2022-08-14,12:32:10.000,226,9579770,-315,0,1660480330,5339.367996679997,-119.184646169997,25115.088832800007
2022-08-14,12:32:11.000,226,9579780,-795,0,1660480331,5339.320842509995,-119.88955916999839,25115.018961600006
2022-08-14,12:32:12.000,226,9579798,445,0,1660480332,5339.341051439995,-126.76951004999864,25115.039922960008
2022-08-14,12:32:13.000,226,9579770,765,0,1660480333,5339.347787749997,-123.01232375999825,25115.018961600006
2022-08-14,12:32:14.000,226,9579780,885,0,1660480334,5339.381469299995,-125.09181710999837,25115.060884319995
2022-08-14,12:32:15.000,226,9579812,-515,0,1660480335,5339.287160959997,-133.86798396000086,25115.039922960008
2022-08-14,12:32:16.000,226,9579821,-354,0,1660480336,5339.341051439995,-130.13194505999854,25115.032935839998
2022-08-14,12:32:17.000,226,9579800,404,0,1660480337,5339.361260369995,-124.04854586999863,25115.144729760003
2022-08-14,12:32:18.000,226,9579794,-795,0,1660480338,5339.320842509995,-125.62050186000124,25114.963064639996
2022-08-14,12:32:19.000,226,9579805,-155,0,1660480339,5339.388205609997,-129.50457248999737,25115.095819920003
2022-08-14,12:32:20.000,226,9579787,-595,0,1660480340,5339.394941919993,-130.47735242999624,25115.081845679997
2022-08-14,12:32:21.000,226,9579778,-795,0,1660480341,5339.347787749997,-144.68134938000003,25115.018961600006
2022-08-14,12:32:22.000,226,9579828,924,0,1660480342,5339.381469299995,-140.55760832999658,25115.046910080004
2022-08-14,12:32:23.000,226,9579799,-795,0,1660480343,5339.428623469998,-133.8468365699955,25115.137742640007
2022-08-14,12:32:24.000,226,9579729,565,0,1660480344,5339.448832399998,-133.38864312000078,25115.17267824
2022-08-14,12:32:25.000,226,9579793,-795,0,1660480345,5339.442096089995,-129.52571987999545,25115.10280704
2022-08-14,12:32:26.000,226,9579765,-795,0,1660480346,5339.435359779993,-130.65358068000205,25115.10280704
2022-08-14,12:32:27.000,226,9579844,-715,0,1660480347,5339.482513949995,-121.7716768800019,25115.186652480006
2022-08-14,12:32:28.000,226,9579861,-795,0,1660480348,5339.475777639993,-138.0622163099979,25115.1237684
2022-08-14,12:32:29.000,226,9579780,-795,0,1660480349,5339.442096089995,-135.01699214999826,25115.067871440006
2022-08-14,12:32:30.000,226,9579750,-795,0,1660480350,5339.495986569993,-135.67961036999623,25115.088832800007
2022-08-14,12:32:31.000,226,9579834,-795,0,1660480351,5339.455568709993,-128.2357290899963,25115.10280704
2022-08-14,12:32:32.000,226,9579796,-555,0,1660480352,5339.502722879995,-141.12153872999625,25115.17267824
2022-08-14,12:32:33.000,226,9579781,765,0,1660480353,5339.469041329998,-127.692946080002,25115.060884319995
2022-08-14,12:32:34.000,226,9579817,-795,0,1660480354,5339.570085979998,-132.2396349299961,25115.27049792
2022-08-14,12:32:35.000,226,9579833,-795,0,1660480355,5339.543140739996,-133.76224700999592,25115.22158808
2022-08-14,12:32:36.000,226,9579789,-795,0,1660480356,5339.5229318099955,-138.76008017999993,25115.186652480006
2022-08-14,12:32:37.000,226,9579755,-795,0,1660480357,5339.502722879995,-135.75715079999645,25115.116781280005
2022-08-14,12:32:38.000,226,9579798,285,0,1660480358,5339.482513949995,-133.64241179999954,25115.17267824
2022-08-14,12:32:39.000,226,9579810,-795,0,1660480359,5339.563349669996,-138.63319583999692,25115.228575199995
2022-08-14,12:32:40.000,226,9579781,1125,0,1660480360,5339.570085979998,-139.2253227600013,25115.24254944
2022-08-14,12:32:41.000,226,9579749,805,0,1660480361,5339.536404429993,-153.01342103999923,25115.193639600002
2022-08-14,12:32:42.000,226,9579794,365,0,1660480362,5339.482513949995,-169.42379567999888,25115.179665359996
2022-08-14,12:32:43.000,226,9579836,-795,0,1660480363,5339.529668119998,-162.74826957000187,25115.228575199995
2022-08-14,12:32:44.000,226,9579792,-795,0,1660480364,5339.529668119998,-159.0192797999989,25115.17267824
2022-08-14,12:32:45.000,226,9579719,-795,0,1660480365,5339.5229318099955,-156.48864212999615,25115.130755519996
2022-08-14,12:32:46.000,226,9579810,-795,0,1660480366,5339.435359779993,-153.80997272999957,25115.07485856
2022-08-14,12:32:47.000,226,9579798,-795,0,1660480367,5339.502722879995,-163.3685930099964,25115.165691120004
2022-08-14,12:32:48.000,226,9579764,-795,0,1660480368,5339.5229318099955,-161.8741774500013,25115.186652480006
2022-08-14,12:32:49.000,226,9579803,645,0,1660480369,5339.489250259998,-152.7737506199992,25115.179665359996
2022-08-14,12:32:50.000,226,9579725,765,0,1660480370,5339.435359779993,-154.15538009999727,25115.088832800007
2022-08-14,12:32:51.000,226,9579878,605,0,1660480371,5339.442096089995,-150.53212727999926,25115.179665359996
2022-08-14,12:32:52.000,226,9579748,-795,0,1660480372,5339.361260369995,-151.4767107000007,25115.07485856
2022-08-14,12:32:53.000,226,9579795,1085,0,1660480373,5339.334315129992,-143.4900464099992,25115.067871440006
2022-08-14,12:32:54.000,226,9579794,605,0,1660480374,5339.394941919993,-144.899872410002,25115.165691120004
2022-08-14,12:32:55.000,226,9579801,-795,0,1660480375,5339.361260369995,-147.12034835999657,25115.165691120004
2022-08-14,12:32:56.000,226,9579796,-795,0,1660480376,5339.334315129992,-144.4205315700019,25115.10979416001
2022-08-14,12:32:57.000,226,9579766,765,0,1660480377,5339.334315129992,-147.43755920999683,25115.081845679997
2022-08-14,12:32:58.000,226,9579802,605,0,1660480378,5339.361260369995,-145.64003106000018,25115.200626719998
2022-08-14,12:32:59.000,226,9579766,-795,0,1660480379,5339.347787749997,-147.15559401000064,25115.15870400001
2022-08-14,12:33:00.000,226,9579762,-795,0,1660480380,5339.287160959997,-141.60087956999632,25115.10979416001
2022-08-14,12:33:01.000,226,9579780,-274,0,1660480381,5339.246743099997,-137.12468201999582,25115.039922960008
2022-08-14,12:33:02.000,226,9579773,765,0,1660480382,5339.253479409999,-137.6674650299974,25114.998000240004
2022-08-14,12:33:03.000,226,9579747,-795,0,1660480383,5339.2804246499945,-131.0906267399987,25115.10979416001
2022-08-14,12:33:04.000,226,9579836,-795,0,1660480384,5339.287160959997,-137.24451722999947,25115.130755519996
2022-08-14,12:33:05.000,226,9579770,-795,0,1660480385,5339.226534169997,-129.1521159900003,25115.0538972
2022-08-14,12:33:06.000,226,9579765,-795,0,1660480386,5339.233270479999,-139.0138488599987,25115.039922960008
2022-08-14,12:33:07.000,226,9579718,1165,0,1660480387,5339.226534169997,-137.2233698400014,25115.07485856
2022-08-14,12:33:08.000,226,9579772,-795,0,1660480388,5339.213061549999,-141.59383043999696,25115.011974479996
2022-08-14,12:33:09.000,226,9579772,-795,0,1660480389,5339.192852619999,-134.99584476000018,25115.060884319995
2022-08-14,12:33:10.000,226,9579776,-795,0,1660480390,5339.159171069994,-135.26371169999766,25115.060884319995
2022-08-14,12:33:11.000,226,9579803,605,0,1660480391,5339.138962139994,-137.74500545999763,25115.011974479996
2022-08-14,12:33:12.000,226,9579786,-795,0,1660480392,5339.125489519996,-141.4387495799965,25115.011974479996
2022-08-14,12:33:13.000,226,9579748,-795,0,1660480393,5339.192852619999,-139.30991232000088,25115.039922960008
2022-08-14,12:33:14.000,226,9579746,-795,0,1660480394,5339.152434759999,-148.53017435999936,25115.046910080004
2022-08-14,12:33:15.000,226,9579827,1365,0,1660480395,5339.152434759999,-150.10213035000197,25115.07485856
2022-08-14,12:33:16.000,226,9579800,-795,0,1660480396,5339.071599039999,-142.62300341999799,25114.921141920007
2022-08-14,12:33:17.000,226,9579790,445,0,1660480397,5339.058126419994,-139.2112244999953,25114.998000240004
2022-08-14,12:33:18.000,226,9579827,-795,0,1660480398,5339.105280589996,-139.88794097999926,25114.949090400005
2022-08-14,12:33:19.000,226,9579801,-795,0,1660480399,5339.004235939996,-134.19929306999984,25114.93511616
2022-08-14,12:33:20.000,226,9579762,-795,0,1660480400,5339.044653799996,-128.1229430099993,25114.88620632
2022-08-14,12:33:21.000,226,9579686,605,0,1660480401,5339.0513901099985,-131.13292152000213,25114.900180560006
2022-08-14,12:33:22.000,226,9579824,765,0,1660480402,5339.024444869996,-134.0230648200013,25114.95607752
2022-08-14,12:33:23.000,226,9579785,-795,0,1660480403,5338.963818079996,-140.82547527000133,25114.879219200004
2022-08-14,12:33:24.000,226,9579811,-795,0,1660480404,5339.004235939996,-137.37140156999521,25114.921141920007
2022-08-14,12:33:25.000,226,9579773,-795,0,1660480405,5338.977290699993,-141.3400617599982,25114.963064639996
2022-08-14,12:33:26.000,226,9579771,205,0,1660480406,5338.963818079996,-139.07024190000084,25114.90716768
2022-08-14,12:33:27.000,226,9579811,765,0,1660480407,5338.909927599998,-141.9321886799953,25114.83729648
2022-08-14,12:33:28.000,226,9579781,-795,0,1660480408,5338.889718669998,-134.1217526399996,25114.83729648
2022-08-14,12:33:29.000,226,9579795,-795,0,1660480409,5338.930136529998,-136.63124291999702,25114.90716768
2022-08-14,12:33:30.000,226,9579727,1045,0,1660480410,5338.9234002199955,-134.03716308000003,25114.872232080008
2022-08-14,12:33:31.000,226,9579882,924,0,1660480411,5338.856037119993,-137.9423811000015,25114.746463919997
2022-08-14,12:33:32.000,226,9579824,-795,0,1660480412,5338.862773429995,-135.18617126999743,25114.858257840002
2022-08-14,12:33:33.000,226,9579732,-675,0,1660480413,5338.822355569995,-139.20417536999594,25114.844283599996
2022-08-14,12:33:34.000,226,9579829,-795,0,1660480414,5338.815619259993,-141.00170351999986,25114.83729648
2022-08-14,12:33:35.000,226,9579738,605,0,1660480415,5338.7752013999925,-147.0498570599957,25114.732489680006
2022-08-14,12:33:36.000,226,9579788,-795,0,1660480416,5338.815619259993,-144.0821733299963,25114.795373759996
2022-08-14,12:33:37.000,226,9579822,685,0,1660480417,5338.829091879998,-141.96038520000002,25114.830309360004
2022-08-14,12:33:38.000,226,9579726,-35,0,1660480418,5338.876246049993,-144.10332072000165,25114.844283599996
2022-08-14,12:33:39.000,226,9579832,404,0,1660480419,5338.849300809998,-134.81961651000165,25114.83729648
2022-08-14,12:33:40.000,226,9579773,-795,0,1660480420,5338.815619259993,-133.03618661999644,25114.7394768
2022-08-14,12:33:41.000,226,9579793,-795,0,1660480421,5338.761728779995,-135.12272909999592,25114.690566960002
2022-08-14,12:33:42.000,226,9579719,-795,0,1660480422,5338.748256159997,-145.25232890999905,25114.732489680006
2022-08-14,12:33:43.000,226,9579732,-795,0,1660480423,5338.8088829499975,-142.0449747599996,25114.760438160003
2022-08-14,12:33:44.000,226,9579819,325,0,1660480424,5338.829091879998,-143.31381816000066,25114.81633512
2022-08-14,12:33:45.000,226,9579781,-434,0,1660480425,5338.815619259993,-142.82037906000187,25114.781399520005
2022-08-14,12:33:46.000,226,9579751,-235,0,1660480426,5338.761728779995,-147.7829665800018,25114.732489680006
2022-08-14,12:33:47.000,226,9579777,-755,0,1660480427,5338.815619259993,-135.8981333999982,25114.760438160003
2022-08-14,12:33:48.000,226,9579836,-35,0,1660480428,5338.768465089997,-139.9302357599954,25114.71851544
2022-08-14,12:33:49.000,226,9579784,-795,0,1660480429,5338.788674019997,-138.18205152000155,25114.711528320004
2022-08-14,12:33:50.000,226,9579777,685,0,1660480430,5338.748256159997,-136.64534117999574,25114.746463919997
2022-08-14,12:33:51.000,226,9579737,-675,0,1660480431,5338.707838299997,-126.7131170099965,25114.697554079998
2022-08-14,12:33:52.000,226,9579789,765,0,1660480432,5338.721310919995,-136.77222551999876,25114.634670000007
2022-08-14,12:33:53.000,226,9579798,-795,0,1660480433,5338.795410329993,-141.1779317699984,25114.76742528
2022-08-14,12:33:54.000,226,9579783,-795,0,1660480434,5338.761728779995,-128.85605252999812,25114.697554079998
2022-08-14,12:33:55.000,226,9579825,525,0,1660480435,5338.795410329993,-129.13096860000223,25114.711528320004
2022-08-14,12:33:56.000,226,9579777,-795,0,1660480436,5338.687629369997,-142.73578950000228,25114.65563136001
2022-08-14,12:33:57.000,226,9579789,765,0,1660480437,5338.653947819999,-136.00387034999585,25114.634670000007
2022-08-14,12:33:58.000,226,9579745,-795,0,1660480438,5338.714574609992,-144.20200853999995,25114.697554079998
2022-08-14,12:33:59.000,226,9579793,-795,0,1660480439,5338.674156749992,-146.99346402000083,25114.732489680006
2022-08-14,12:34:00.000,226,9579711,-795,0,1660480440,5338.761728779995,-146.8665796799978,25114.781399520005
2022-08-14,12:34:01.000,226,9579773,285,0,1660480441,5338.721310919995,-149.35492256999714,25114.746463919997
2022-08-14,12:34:02.000,226,9579738,845,0,1660480442,5338.721310919995,-150.92687855999975,25114.697554079998
2022-08-14,12:34:03.000,226,9579752,-755,0,1660480443,5338.647211509997,-142.60890515999927,25114.62069576
2022-08-14,12:34:04.000,226,9579781,-315,0,1660480444,5338.734783539992,-140.90301570000156,25114.683579840006
2022-08-14,12:34:05.000,226,9579776,-795,0,1660480445,5338.754992469992,-136.93435550999857,25114.690566960002
2022-08-14,12:34:06.000,226,9579758,445,0,1660480446,5338.748256159997,-141.35416001999693,25114.683579840006
2022-08-14,12:34:07.000,226,9579757,-795,0,1660480447,5338.701101989995,-142.0802204099964,25114.65563136001
2022-08-14,12:34:08.000,226,9579771,485,0,1660480448,5338.728047229997,-134.19929306999984,25114.690566960002
2022-08-14,12:34:09.000,226,9579721,-795,0,1660480449,5338.761728779995,-133.98077003999788,25114.7394768
2022-08-14,12:34:10.000,226,9579727,325,0,1660480450,5338.707838299997,-138.0763145699966,25114.732489680006
2022-08-14,12:34:11.000,226,9579857,-515,0,1660480451,5338.6606841299945,-137.49828590999823,25114.60672152001
2022-08-14,12:34:12.000,226,9579796,1365,0,1660480452,5338.687629369997,-137.35025417999714,25114.641657120002
2022-08-14,12:34:13.000,226,9579813,-475,0,1660480453,5338.6606841299945,-134.01601569000195,25114.64864424
2022-08-14,12:34:14.000,226,9579738,-114,0,1660480454,5338.606793649997,-133.80454178999935,25114.627682879996
2022-08-14,12:34:15.000,226,9579796,-795,0,1660480455,5338.519221619994,-134.6504373899952,25114.57178592
2022-08-14,12:34:16.000,226,9579837,-795,0,1660480456,5338.573112099999,-132.97979358000157,25114.5997344
2022-08-14,12:34:17.000,226,9579803,-795,0,1660480457,5338.573112099999,-141.56563391999953,25114.662618480004
2022-08-14,12:34:18.000,226,9579762,-795,0,1660480458,5338.539430549994,-138.7459819200012,25114.60672152001
2022-08-14,12:34:19.000,226,9579784,-795,0,1660480459,5338.539430549994,-140.34613443000126,25114.60672152001
2022-08-14,12:34:20.000,226,9579768,-35,0,1660480460,5338.357550179993,-137.73795632999827,25114.634670000007
2022-08-14,12:34:21.000,226,9579775,805,0,1660480461,5338.317132319993,-129.4834250999993,25114.459991999996
2022-08-14,12:34:22.000,226,9579714,-795,0,1660480462,5338.357550179993,-134.0583104699981,25114.45300488
2022-08-14,12:34:23.000,226,9579757,-235,0,1660480463,5338.4518585199985,-131.03423369999655,25114.592747280003
2022-08-14,12:34:24.000,226,9579741,365,0,1660480464,5338.4518585199985,-130.15309244999662,25114.613708640005
2022-08-14,12:34:25.000,226,9579805,-795,0,1660480465,5338.465331139996,-136.08845990999544,25114.564798800006
2022-08-14,12:34:26.000,226,9579777,-795,0,1660480466,5338.411440659998,-135.7782981900018,25114.48095336
2022-08-14,12:34:27.000,226,9579753,-795,0,1660480467,5338.4518585199985,-123.597401549996,25114.536850320008
2022-08-14,12:34:28.000,226,9579797,-795,0,1660480468,5338.411440659998,-119.76972396000201,25114.522876080002
2022-08-14,12:34:29.000,226,9579787,-795,0,1660480469,5338.391231729998,-129.5821129199976,25114.45300488
2022-08-14,12:34:30.000,226,9579735,-795,0,1660480470,5338.4518585199985,-127.67884781999601,25114.522876080002
2022-08-14,12:34:31.000,226,9579799,-795,0,1660480471,5338.404704349996,-132.9727444500022,25114.459991999996
2022-08-14,12:34:32.000,226,9579761,-114,0,1660480472,5338.424913279996,-129.42703205999715,25114.45300488
2022-08-14,12:34:33.000,226,9579804,565,0,1660480473,5338.438385899994,-124.0062510899952,25114.48794048001
2022-08-14,12:34:34.000,226,9579797,-795,0,1660480474,5338.472067449999,-126.65672397000162,25114.536850320008
2022-08-14,12:34:35.000,226,9579820,-795,0,1660480475,5338.485540069996,-123.87936674999946,25114.529863199998
2022-08-14,12:34:36.000,226,9579765,365,0,1660480476,5338.445122209996,-139.16188058999978,25114.508901839996
2022-08-14,12:34:37.000,226,9579732,-795,0,1660480477,5338.411440659998,-148.2482091599959,25114.564798800006
2022-08-14,12:34:38.000,226,9579820,565,0,1660480478,5338.317132319993,-148.02263700000185,25114.459991999996
2022-08-14,12:34:39.000,226,9579752,-795,0,1660480479,5338.397968039993,-139.9161374999967,25114.543837440004
2022-08-14,12:34:40.000,226,9579785,-795,0,1660480480,5338.397968039993,-147.43755920999683,25114.592747280003
2022-08-14,12:34:41.000,226,9579794,-795,0,1660480481,5338.350813869998,-145.42150802999822,25114.48794048001
2022-08-14,12:34:42.000,226,9579714,-795,0,1660480482,5338.310396009998,-142.95431252999697,25114.45300488
2022-08-14,12:34:43.000,226,9579816,-795,0,1660480483,5338.330604939998,-148.34689698000147,25114.522876080002
2022-08-14,12:34:44.000,226,9579821,-795,0,1660480484,5338.276714459993,-140.03597271000035,25114.466979120007
2022-08-14,12:34:45.000,226,9579855,-795,0,1660480485,5338.229560289998,-135.36944864999532,25114.529863199998
2022-08-14,12:34:46.000,226,9579810,-795,0,1660480486,5338.1756698099925,-140.11351314000058,25114.446017760005
2022-08-14,12:34:47.000,226,9579774,-795,0,1660480487,5338.1554608799925,-143.45480075999512,25114.411082159997
2022-08-14,12:34:48.000,226,9579756,-795,0,1660480488,5338.249769219998,-138.33008324999537,25114.48794048001
2022-08-14,12:34:49.000,226,9579753,924,0,1660480489,5338.256505529993,-138.59795019000012,25114.522876080002
2022-08-14,12:34:50.000,226,9579781,-795,0,1660480490,5338.243032909995,-161.79663702000107,25114.494927600004
2022-08-14,12:34:51.000,226,9579794,-795,0,1660480491,5338.189142429997,-157.8420750899968,25114.397107920006
2022-08-14,12:34:52.000,226,9579765,485,0,1660480492,5338.195878739993,-169.5506800200019,25114.446017760005
2022-08-14,12:34:53.000,226,9579722,-795,0,1660480493,5338.202615049995,-171.73591031999968,25114.446017760005
2022-08-14,12:34:54.000,226,9579732,365,0,1660480494,5338.2093513599975,-166.09660631999577,25114.43903064001
2022-08-14,12:34:55.000,226,9579805,1085,0,1660480495,5338.1554608799925,-167.55577623000136,25114.369159440008
2022-08-14,12:34:56.000,226,9579850,-274,0,1660480496,5338.249769219998,-169.9101856499983,25114.411082159997
2022-08-14,12:34:57.000,226,9579798,-795,0,1660480497,5338.276714459993,-167.1398775599955,25114.48095336
2022-08-14,12:34:58.000,226,9579764,485,0,1660480498,5338.269978149998,-159.956814090001,25114.494927600004
2022-08-14,12:34:59.000,226,9579819,-795,0,1660480499,5338.249769219998,-167.67561143999774,25114.515888960006
2022-08-14,12:35:00.000,226,9579771,-74,0,1660480500,5338.256505529993,-157.9689594299998,25114.473966240002
2022-08-14,12:35:01.000,226,9579781,-795,0,1660480501,5338.202615049995,-167.10463190999872,25114.376146560004
2022-08-14,12:35:02.000,226,9579744,685,0,1660480502,5338.195878739993,-168.6483913799966,25114.45300488
2022-08-14,12:35:03.000,226,9579803,-795,0,1660480503,5338.283450769995,-156.96798296999623,25114.508901839996
2022-08-14,12:35:04.000,226,9579790,-515,0,1660480504,5338.290187079998,-145.4426554199963,25114.522876080002
2022-08-14,12:35:05.000,226,9579811,-795,0,1660480505,5338.269978149998,-151.9842480599982,25114.522876080002
2022-08-14,12:35:06.000,226,9579793,-795,0,1660480506,5338.222823979995,-145.05495326999517,25114.48095336
2022-08-14,12:35:07.000,226,9579796,-795,0,1660480507,5338.263241839995,-156.67896864000068,25114.50191472
2022-08-14,12:35:08.000,226,9579805,765,0,1660480508,5338.222823979995,-155.02947221999784,25114.48095336
2022-08-14,12:35:09.000,226,9579766,-795,0,1660480509,5338.195878739993,-157.02437600999838,25114.466979120007
2022-08-14,12:35:10.000,226,9579729,-795,0,1660480510,5338.168933499997,-153.7888253400015,25114.473966240002
2022-08-14,12:35:11.000,226,9579757,-795,0,1660480511,5338.115043019992,-155.02242308999848,25114.397107920006
2022-08-14,12:35:12.000,226,9579799,-795,0,1660480512,5338.115043019992,-159.92861756999628,25114.446017760005
2022-08-14,12:35:13.000,226,9579788,-795,0,1660480513,5338.202615049995,-162.62138522999885,25114.522876080002
2022-08-14,12:35:14.000,226,9579772,-795,0,1660480514,5338.216087669993,-166.1389010999992,25114.543837440004
2022-08-14,12:35:15.000,226,9579818,-795,0,1660480515,5338.168933499997,-161.7895878900017,25114.522876080002
2022-08-14,12:35:16.000,226,9579808,-795,0,1660480516,5338.108306709997,-155.37487958999554,25114.397107920006
2022-08-14,12:35:17.000,226,9579707,-795,0,1660480517,5338.101570399995,-155.93176085999585,25114.418069280007
2022-08-14,12:35:18.000,226,9579797,685,0,1660480518,5338.094834089992,-161.33844356999907,25114.473966240002
2022-08-14,12:35:19.000,226,9579819,-795,0,1660480519,5338.162197189995,-161.47237704000145,25114.50191472
2022-08-14,12:35:20.000,226,9579784,-795,0,1660480520,5338.222823979995,-168.02101880999544,25114.48095336
2022-08-14,12:35:21.000,226,9579773,-795,0,1660480521,5338.081361469995,-150.17262164999556,25114.43903064001
2022-08-14,12:35:22.000,226,9579807,-795,0,1660480522,5338.074625159992,-163.67170559999795,25114.411082159997
2022-08-14,12:35:23.000,226,9579821,-795,0,1660480523,5338.2093513599975,-156.5450351699983,25114.543837440004
2022-08-14,12:35:24.000,226,9579817,-795,0,1660480524,5338.2093513599975,-152.01244457999564,25114.543837440004
2022-08-14,12:35:25.000,226,9579768,-795,0,1660480525,5338.1756698099925,-149.91180383999745,25114.55082456
2022-08-14,12:35:26.000,226,9579757,-795,0,1660480526,5338.148724569997,-169.07133918000181,25114.45300488
2022-08-14,12:35:27.000,226,9579767,245,0,1660480527,5338.189142429997,-163.2205612799953,25114.473966240002
2022-08-14,12:35:28.000,226,9579738,-795,0,1660480528,5338.243032909995,-165.80054286000086,25114.592747280003
2022-08-14,12:35:29.000,226,9579774,-795,0,1660480529,5338.229560289998,-160.57008839999617,25114.55082456
2022-08-14,12:35:30.000,226,9579765,445,0,1660480530,5338.236296599993,-165.32825115000014,25114.57178592
2022-08-14,12:35:31.000,226,9579769,-795,0,1660480531,5338.108306709997,-177.84750602999702,25114.508901839996
2022-08-14,12:35:32.000,226,9579802,-795,0,1660480532,5338.1554608799925,-177.8334077699983,25114.473966240002
2022-08-14,12:35:33.000,226,9579834,365,0,1660480533,5338.148724569997,-168.45806486999936,25114.45300488
2022-08-14,12:35:34.000,226,9579791,-795,0,1660480534,5338.094834089992,-171.73591031999968,25114.473966240002
2022-08-14,12:35:35.000,226,9579794,-795,0,1660480535,5338.074625159992,-162.8399082600008,25114.43204352
2022-08-14,12:35:36.000,226,9579796,-395,0,1660480536,5338.047679919997,-168.00692054999672,25114.45300488
2022-08-14,12:35:37.000,226,9579766,-795,0,1660480537,5338.0611525399945,-168.1901979300019,25114.446017760005
2022-08-14,12:35:38.000,226,9579757,-795,0,1660480538,5338.074625159992,-163.4179369199992,25114.48794048001
2022-08-14,12:35:39.000,226,9579809,-795,0,1660480539,5338.121779329995,-152.48473628999636,25114.529863199998
2022-08-14,12:35:40.000,226,9579787,-795,0,1660480540,5338.081361469995,-155.81192564999947,25114.466979120007
2022-08-14,12:35:41.000,226,9579751,-795,0,1660480541,5337.993789439999,-160.99303620000137,25114.40409504
2022-08-14,12:35:42.000,226,9579830,-795,0,1660480542,5338.013998369999,-152.2944097799991,25114.341210959996
2022-08-14,12:35:43.000,226,9579739,805,0,1660480543,5338.088097779997,-158.63157764999778,25114.43204352
2022-08-14,12:35:44.000,226,9579788,-35,0,1660480544,5338.148724569997,-156.12913649999973,25114.425056400003
2022-08-14,12:35:45.000,226,9579824,-795,0,1660480545,5338.229560289998,-157.10896556999796,25114.411082159997
2022-08-14,12:35:46.000,226,9579822,-35,0,1660480546,5338.216087669993,-157.55306076000124,25114.376146560004
2022-08-14,12:35:47.000,226,9579845,-795,0,1660480547,5338.290187079998,-153.96505359000002,25114.494927600004
2022-08-14,12:35:48.000,226,9579862,-795,0,1660480548,5338.236296599993,-149.34082430999842,25114.43903064001
2022-08-14,12:35:49.000,226,9579840,404,0,1660480549,5338.202615049995,-149.9047547099981,25114.397107920006
2022-08-14,12:35:50.000,226,9579775,404,0,1660480550,5338.189142429997,-154.2329205299975,25114.45300488
2022-08-14,12:35:51.000,226,9579796,-114,0,1660480551,5338.108306709997,-152.69621018999896,25114.45300488
2022-08-14,12:35:52.000,226,9579746,-795,0,1660480552,5338.128515639997,-149.53115081999567,25114.466979120007
2022-08-14,12:35:53.000,226,9579829,165,0,1660480553,5338.148724569997,-153.20374754999648,25114.578773039997
2022-08-14,12:35:54.000,226,9579832,-795,0,1660480554,5338.141988259995,-150.48278336999647,25114.564798800006
2022-08-14,12:35:55.000,226,9579856,1125,0,1660480555,5338.121779329995,-163.09367693999957,25114.55082456
2022-08-14,12:35:56.000,226,9579791,565,0,1660480556,5338.067888849997,-152.66096454000217,25114.390120799995
2022-08-14,12:35:57.000,226,9579829,-274,0,1660480557,5338.047679919997,-167.0270914799985,25114.45300488
2022-08-14,12:35:58.000,226,9579788,725,0,1660480558,5338.081361469995,-170.74903212000208,25114.43204352
2022-08-14,12:35:59.000,226,9579835,-795,0,1660480559,5338.034207299999,-168.8598652799992,25114.494927600004
2022-08-14,12:36:00.000,226,9579785,5,0,1660480560,5338.101570399995,-166.82266670999525,25114.508901839996
2022-08-14,12:36:01.000,226,9579796,-795,0,1660480561,5338.108306709997,-168.31003313999827,25114.50191472
2022-08-14,12:36:02.000,226,9579765,-795,0,1660480562,5338.108306709997,-168.49331051999616,25114.466979120007
2022-08-14,12:36:03.000,226,9579790,-795,0,1660480563,5338.135251949992,-164.19334122000146,25114.466979120007
2022-08-14,12:36:04.000,226,9579808,-795,0,1660480564,5338.101570399995,-168.87396353999793,25114.515888960006
2022-08-14,12:36:05.000,226,9579742,485,0,1660480565,5338.148724569997,-160.54189187999873,25114.473966240002
2022-08-14,12:36:06.000,226,9579796,-795,0,1660480566,5338.135251949992,-162.4169604599956,25114.418069280007
2022-08-14,12:36:07.000,226,9579807,-35,0,1660480567,5338.135251949992,-169.88903826000023,25114.43204352
2022-08-14,12:36:08.000,226,9579765,-795,0,1660480568,5338.236296599993,-160.60533405000024,25114.515888960006
2022-08-14,12:36:09.000,226,9579752,924,0,1660480569,5338.243032909995,-160.29517232999933,25114.55082456
2022-08-14,12:36:10.000,226,9579757,-795,0,1660480570,5338.2093513599975,-155.3466830699981,25114.557811679995
2022-08-14,12:36:11.000,226,9579838,-795,0,1660480571,5338.121779329995,-157.5601098900006,25114.459991999996
2022-08-14,12:36:12.000,226,9579799,-795,0,1660480572,5338.182406119995,-154.83209658000123,25114.446017760005
2022-08-14,12:36:13.000,226,9579871,-795,0,1660480573,5338.189142429997,-156.41110169999592,25114.48794048001
2022-08-14,12:36:14.000,226,9579744,-35,0,1660480574,5338.1756698099925,-153.58440056999825,25114.48794048001
2022-08-14,12:36:15.000,226,9579756,-795,0,1660480575,5338.128515639997,-156.42519996000192,25114.418069280007
2022-08-14,12:36:16.000,226,9579773,-795,0,1660480576,5338.121779329995,-156.78470558999834,25114.446017760005
2022-08-14,12:36:17.000,226,9579770,-795,0,1660480577,5338.115043019992,-160.81680794999556,25114.459991999996
2022-08-14,12:36:18.000,226,9579832,445,0,1660480578,5338.081361469995,-158.0535489899994,25114.515888960006
2022-08-14,12:36:19.000,226,9579836,1125,0,1660480579,5338.074625159992,-155.17750394999894,25114.494927600004
2022-08-14,12:36:20.000,226,9579802,885,0,1660480580,5338.034207299999,-156.1009399800023,25114.522876080002
2022-08-14,12:36:21.000,226,9579793,525,0,1660480581,5337.953371579999,-158.13813854999898,25114.40409504
2022-08-14,12:36:22.000,226,9579754,-795,0,1660480582,5337.906217409996,-162.09270047999598,25114.292301119996
2022-08-14,12:36:23.000,226,9579823,-795,0,1660480583,5337.838854309994,-154.183576620002,25114.369159440008
2022-08-14,12:36:24.000,226,9579732,-795,0,1660480584,5338.054416229999,-158.07469637999748,25114.48095336
2022-08-14,12:36:25.000,226,9579815,-795,0,1660480585,5338.074625159992,-157.12306382999668,25114.543837440004
2022-08-14,12:36:26.000,226,9579806,-795,0,1660480586,5338.094834089992,-163.52367386999686,25114.522876080002
2022-08-14,12:36:27.000,226,9579761,-35,0,1660480587,5338.013998369999,-153.66194099999848,25114.411082159997
2022-08-14,12:36:28.000,226,9579794,-795,0,1660480588,5338.0611525399945,-148.86148346999835,25114.425056400003
2022-08-14,12:36:29.000,226,9579843,-795,0,1660480589,5337.953371579999,-151.03966463999677,25114.355185200002
2022-08-14,12:36:30.000,226,9579825,-795,0,1660480590,5338.067888849997,-151.38507201000175,25114.473966240002
2022-08-14,12:36:31.000,226,9579789,-795,0,1660480591,5338.027470989997,-150.29950598999858,25114.376146560004
2022-08-14,12:36:32.000,226,9579821,1245,0,1660480592,5338.0611525399945,-153.02751929999795,25114.43903064001
2022-08-14,12:36:33.000,226,9579820,-795,0,1660480593,5338.027470989997,-152.85834017999878,25114.390120799995
2022-08-14,12:36:34.000,226,9579779,-795,0,1660480594,5338.108306709997,-157.44027467999695,25114.529863199998
2022-08-14,12:36:35.000,226,9579838,165,0,1660480595,5338.101570399995,-159.13206587999593,25114.50191472
2022-08-14,12:36:36.000,226,9579834,-795,0,1660480596,5338.067888849997,-154.3950505199973,25114.466979120007
2022-08-14,12:36:37.000,226,9579810,-795,0,1660480597,5338.040943609994,-154.754556150001,25114.508901839996
2022-08-14,12:36:38.000,226,9579731,-795,0,1660480598,5337.953371579999,-162.4310587200016,25114.376146560004
2022-08-14,12:36:39.000,226,9579804,-555,0,1660480599,5338.027470989997,-154.31751008999709,25114.543837440004
2022-08-14,12:36:40.000,226,9579799,-195,0,1660480600,5338.054416229999,-154.64881919999607,25114.508901839996
2022-08-14,12:36:41.000,226,9579807,-795,0,1660480601,5337.535720359992,-159.67484888999752,25113.705383040004
2022-08-14,12:36:42.000,226,9579937,-515,0,1660480602,5337.609819769998,-153.2460423299999,25113.775254240005
2022-08-14,12:36:43.000,226,9579796,1125,0,1660480603,5337.576138219993,-151.22294202000194,25113.796215600007
2022-08-14,12:36:44.000,226,9579782,-795,0,1660480604,5337.912953719999,-150.1796707800022,25114.48794048001
2022-08-14,12:36:45.000,226,9579737,-195,0,1660480605,5337.879272169994,-154.19062575000135,25114.473966240002
2022-08-14,12:36:46.000,226,9579801,124,0,1660480606,5337.771491209998,-154.92373527000018,25114.40409504
2022-08-14,12:36:47.000,226,9579778,445,0,1660480607,5337.805172759996,-152.20982021999953,25114.376146560004
2022-08-14,12:36:48.000,226,9579786,165,0,1660480608,5337.825381689996,-150.05278643999918,25114.348198080006
2022-08-14,12:36:49.000,226,9579799,-795,0,1660480609,5337.933162649999,-155.48766566999984,25114.466979120007
2022-08-14,12:36:50.000,226,9579733,-795,0,1660480610,5337.892744789999,-156.45339647999936,25114.446017760005
2022-08-14,12:36:51.000,226,9579804,-795,0,1660480611,5337.832117999998,-161.43713138999738,25114.348198080006
2022-08-14,12:36:52.000,226,9579762,485,0,1660480612,5337.899481099994,-160.58418666000216,25114.390120799995
2022-08-14,12:36:53.000,226,9579790,-795,0,1660480613,5337.926426339996,-157.15830948000075,25114.362172319998
2022-08-14,12:36:54.000,226,9579756,-795,0,1660480614,5337.912953719999,-155.29733915999532,25114.369159440008
2022-08-14,12:36:55.000,226,9579795,-795,0,1660480615,5337.865799549996,-147.02166053999827,25114.250378400007
2022-08-14,12:36:56.000,226,9579804,565,0,1660480616,5337.906217409996,-150.55327466999734,25114.26435264
2022-08-14,12:36:57.000,226,9579791,365,0,1660480617,5337.9466352699965,-161.43008225999802,25114.306275360002
2022-08-14,12:36:58.000,226,9579808,-795,0,1660480618,5337.960107889994,-142.27054692000092,25114.26435264
2022-08-14,12:36:59.000,226,9579849,565,0,1660480619,5338.000525749994,-139.6694179499973,25114.32024960001
2022-08-14,12:37:00.000,226,9579727,-795,0,1660480620,5337.9466352699965,-140.7831804899979,25114.33422384
2022-08-14,12:37:01.000,226,9579804,-795,0,1660480621,5337.926426339996,-147.74067179999838,25114.33422384
2022-08-14,12:37:02.000,226,9579787,285,0,1660480622,5337.845590619996,-150.90573117000167,25114.299288240007
2022-08-14,12:37:03.000,226,9579779,845,0,1660480623,5337.859063239994,-149.29852953000227,25114.31326248
2022-08-14,12:37:04.000,226,9579757,-795,0,1660480624,5337.865799549996,-151.9208058899967,25114.446017760005
2022-08-14,12:37:05.000,226,9579759,-354,0,1660480625,5337.865799549996,-155.38192872000218,25114.459991999996
2022-08-14,12:37:06.000,226,9579804,285,0,1660480626,5337.8523269299985,-162.48040262999712,25114.425056400003
2022-08-14,12:37:07.000,226,9579823,-795,0,1660480627,5337.825381689996,-162.85400651999953,25114.38313368
2022-08-14,12:37:08.000,226,9579804,-795,0,1660480628,5337.751282279998,-157.92666464999638,25114.285314
2022-08-14,12:37:09.000,226,9579822,-795,0,1660480629,5337.744545969996,-157.71519075000106,25114.40409504
2022-08-14,12:37:10.000,226,9579771,-795,0,1660480630,5337.751282279998,-154.00734836999618,25114.355185200002
2022-08-14,12:37:11.000,226,9579750,645,0,1660480631,5337.724337039996,-157.32748859999992,25114.26435264
2022-08-14,12:37:12.000,226,9579767,-795,0,1660480632,5337.758018589993,-159.09682022999914,25114.327236720004
2022-08-14,12:37:13.000,226,9579840,-675,0,1660480633,5337.7984364499935,-152.01949371000228,25114.341210959996
2022-08-14,12:37:14.000,226,9579762,-795,0,1660480634,5337.7984364499935,-151.51900547999685,25114.33422384
2022-08-14,12:37:15.000,226,9579783,605,0,1660480635,5337.771491209998,-154.8532439699993,25114.376146560004
2022-08-14,12:37:16.000,226,9579811,165,0,1660480636,5337.710864419998,-148.91082738000114,25114.257365520003
2022-08-14,12:37:17.000,226,9579786,-795,0,1660480637,5337.717600729993,-148.41738828000234,25114.306275360002
2022-08-14,12:37:18.000,226,9579840,325,0,1660480638,5337.690655489998,-152.85129104999942,25114.229417040006
2022-08-14,12:37:19.000,226,9579765,605,0,1660480639,5337.771491209998,-145.9995366899966,25114.33422384
2022-08-14,12:37:20.000,226,9579756,-795,0,1660480640,5337.764754899996,-151.89965849999862,25114.341210959996
2022-08-14,12:37:21.000,226,9579822,-795,0,1660480641,5337.758018589993,-151.30048245000216,25114.31326248
2022-08-14,12:37:22.000,226,9579767,-795,0,1660480642,5337.771491209998,-150.86343638999824,25114.327236720004
2022-08-14,12:37:23.000,226,9579816,-795,0,1660480643,5337.744545969996,-150.4757342399971,25114.292301119996
2022-08-14,12:37:24.000,226,9579839,-795,0,1660480644,5337.582874529995,-152.7878488799979,25114.019803440002
2022-08-14,12:37:25.000,226,9579817,645,0,1660480645,5337.677182869993,-149.25623474999884,25114.222429919995
2022-08-14,12:37:26.000,226,9579754,885,0,1660480646,5337.7041281099955,-148.38919175999763,25114.250378400007
2022-08-14,12:37:27.000,226,9579821,-795,0,1660480647,5337.697391799993,-155.4453708899964,25114.278326880005
2022-08-14,12:37:28.000,226,9579768,924,0,1660480648,5337.697391799993,-153.07686321000074,25114.250378400007
2022-08-14,12:37:29.000,226,9579767,-795,0,1660480649,5337.731073349998,-156.42519996000192,25114.299288240007
2022-08-14,12:37:30.000,226,9579762,-35,0,1660480650,5337.663710249995,-157.9055172599983,25114.257365520003
2022-08-14,12:37:31.000,226,9579841,-35,0,1660480651,5337.636765009993,-155.72733608999988,25114.2154428
2022-08-14,12:37:32.000,226,9579814,-795,0,1660480652,5337.630028699998,-154.16242922999663,25114.194481439998
2022-08-14,12:37:33.000,226,9579831,1045,0,1660480653,5337.623292389995,-154.60652441999991,25114.180507200006
2022-08-14,12:37:34.000,226,9579787,445,0,1660480654,5337.636765009993,-159.24485196000023,25114.2154428
2022-08-14,12:37:35.000,226,9579748,-195,0,1660480655,5337.663710249995,-153.6760392599972,25114.180507200006
2022-08-14,12:37:36.000,226,9579778,-795,0,1660480656,5337.603083459995,-159.39993282000069,25114.208455680004
2022-08-14,12:37:37.000,226,9579839,-795,0,1660480657,5337.5896108399975,-158.49059504999605,25114.159545840004
2022-08-14,12:37:38.000,226,9579733,-795,0,1660480658,5337.623292389995,-156.43929822000064,25114.194481439998
2022-08-14,12:37:39.000,226,9579756,525,0,1660480659,5337.582874529995,-156.84814775999985,25114.187494320002
2022-08-14,12:37:40.000,226,9579740,-795,0,1660480660,5337.522247739995,-152.83014366000134,25114.2154428
2022-08-14,12:37:41.000,226,9579797,1005,0,1660480661,5337.528984049997,-146.1475684199977,25114.082687520007
2022-08-14,12:37:42.000,226,9579740,-795,0,1660480662,5337.522247739995,-151.4767107000007,25114.15255872001
2022-08-14,12:37:43.000,226,9579795,-555,0,1660480663,5337.448148329997,-155.57225522999943,25114.10364888001
2022-08-14,12:37:44.000,226,9579766,-795,0,1660480664,5337.421203089994,-152.8724384399975,25114.061726160005
2022-08-14,12:37:45.000,226,9579769,765,0,1660480665,5337.468357259997,-157.9548611700011,25114.110636000005
2022-08-14,12:37:46.000,226,9579759,-795,0,1660480666,5337.535720359992,-158.44125114000053,25114.159545840004
2022-08-14,12:37:47.000,226,9579755,-795,0,1660480667,5337.549192979997,-160.78861142999813,25114.2154428
2022-08-14,12:37:48.000,226,9579717,-515,0,1660480668,5337.502038809995,-160.83090621000156,25114.11762312
2022-08-14,12:37:49.000,226,9579844,-795,0,1660480669,5337.549192979997,-163.71400038000138,25114.110636000005
2022-08-14,12:37:50.000,226,9579777,-795,0,1660480670,5337.535720359992,-155.2479952499998,25114.075700399997
2022-08-14,12:37:51.000,226,9579834,-795,0,1660480671,5337.528984049997,-163.80563907000032,25114.054739039995
2022-08-14,12:37:52.000,226,9579769,485,0,1660480672,5337.535720359992,-165.41284070999973,25114.110636000005
2022-08-14,12:37:53.000,226,9579794,285,0,1660480673,5337.5896108399975,-161.79663702000107,25114.1455716
2022-08-14,12:37:54.000,226,9579755,-795,0,1660480674,5337.609819769998,-164.7784190099992,25114.1455716
2022-08-14,12:37:55.000,226,9579865,-795,0,1660480675,5337.630028699998,-167.0411897399972,25114.1455716
2022-08-14,12:37:56.000,226,9579782,605,0,1660480676,5337.596347149993,-157.25699729999906,25114.09666176
2022-08-14,12:37:57.000,226,9579790,-795,0,1660480677,5337.488566189997,-156.53093690999958,25113.99884208
2022-08-14,12:37:58.000,226,9579763,-795,0,1660480678,5337.508775119997,-167.01299321999977,25114.040764800004
2022-08-14,12:37:59.000,226,9579804,-795,0,1660480679,5337.582874529995,-175.30277009999554,25114.16653296
2022-08-14,12:38:00.000,226,9579704,124,0,1660480680,5337.5559292899925,-174.45687449999969,25114.16653296
2022-08-14,12:38:01.000,226,9579782,765,0,1660480681,5337.5559292899925,-158.58223374000227,25114.173520079996
2022-08-14,12:38:02.000,226,9579749,-795,0,1660480682,5337.549192979997,-167.7320044799999,25114.131597360007
2022-08-14,12:38:03.000,226,9579849,165,0,1660480683,5337.528984049997,-164.68678032000025,25114.138584480002
2022-08-14,12:38:04.000,226,9579834,-795,0,1660480684,5337.427939399997,-156.89749166999536,25114.075700399997
2022-08-14,12:38:05.000,226,9579758,565,0,1660480685,5337.4414120199945,-159.75238931999775,25114.159545840004
2022-08-14,12:38:06.000,226,9579779,-675,0,1660480686,5337.427939399997,-168.83871789000113,25114.075700399997
2022-08-14,12:38:07.000,226,9579790,765,0,1660480687,5337.367312609997,-171.7006646699956,25114.005829199996
2022-08-14,12:38:08.000,226,9579761,-795,0,1660480688,5337.353839989999,-172.18000550999568,25114.033777680008
2022-08-14,12:38:09.000,226,9579749,-74,0,1660480689,5337.374048919999,-176.49407306999638,25114.054739039995
2022-08-14,12:38:10.000,226,9579797,-675,0,1660480690,5337.421203089994,-167.87298708000162,25114.124610239996
2022-08-14,12:38:11.000,226,9579757,-795,0,1660480691,5337.427939399997,-172.58180591999553,25114.138584480002
2022-08-14,12:38:12.000,226,9579756,45,0,1660480692,5337.3471036799965,-173.1457363199952,25114.089674640003
2022-08-14,12:38:13.000,226,9579775,805,0,1660480693,5337.299949509994,-164.46120815999893,25113.98486784001
2022-08-14,12:38:14.000,226,9579747,-795,0,1660480694,5337.3471036799965,-173.21622761999606,25113.97788072
2022-08-14,12:38:15.000,226,9579756,-515,0,1660480695,5337.407730469997,-170.46706691999862,25114.082687520007
2022-08-14,12:38:16.000,226,9579804,-35,0,1660480696,5337.400994159994,-167.07643539000128,25114.054739039995
2022-08-14,12:38:17.000,226,9579791,-795,0,1660480697,5337.394257849999,-168.67658790000132,25114.061726160005
2022-08-14,12:38:18.000,226,9579742,-515,0,1660480698,5337.380785229994,-174.03392670000176,25114.054739039995
2022-08-14,12:38:19.000,226,9579846,-795,0,1660480699,5337.407730469997,-162.96679259999655,25114.033777680008
2022-08-14,12:38:20.000,226,9579814,-795,0,1660480700,5337.367312609997,-162.95269433999783,25114.040764800004
2022-08-14,12:38:21.000,226,9579734,-795,0,1660480701,5337.326894749996,-159.3153432600011,25113.93595800001
2022-08-14,12:38:22.000,226,9579785,-795,0,1660480702,5337.2325864099985,-161.3666400899965,25113.789228479996
2022-08-14,12:38:23.000,226,9579793,1045,0,1660480703,5337.360576299994,-162.36056742000073,25114.019803440002
2022-08-14,12:38:24.000,226,9579788,-795,0,1660480704,5337.367312609997,-160.64057969999703,25114.06871328
2022-08-14,12:38:25.000,226,9579702,-795,0,1660480705,5337.259531649994,-175.457850959996,25113.88006104
2022-08-14,12:38:26.000,226,9579778,-795,0,1660480706,5337.333631059999,-170.7349338599961,25114.033777680008
2022-08-14,12:38:27.000,226,9579812,-795,0,1660480707,5337.266267959996,-165.5820198299989,25113.963906480007
2022-08-14,12:38:28.000,226,9579845,-795,0,1660480708,5337.273004269999,-171.39755208000133,25113.956919359996
2022-08-14,12:38:29.000,226,9579786,-795,0,1660480709,5337.252795339999,-180.56847020999703,25113.963906480007
2022-08-14,12:38:30.000,226,9579745,-795,0,1660480710,5337.259531649994,-177.6219338699957,25113.94993224
2022-08-14,12:38:31.000,226,9579794,-795,0,1660480711,5337.192168549998,-173.65327367999998,25113.894035280005
2022-08-14,12:38:32.000,226,9579751,-434,0,1660480712,5337.171959619998,-179.32077420000132,25113.93595800001
2022-08-14,12:38:33.000,226,9579804,-795,0,1660480713,5337.212377479998,-175.9301426699967,25113.970893600002
2022-08-14,12:38:34.000,226,9579763,-795,0,1660480714,5337.205641169996,-167.8095449100001,25113.97788072
2022-08-14,12:38:35.000,226,9579802,965,0,1660480715,5337.151750689998,-167.45003927999642,25113.99884208
2022-08-14,12:38:36.000,226,9579799,-795,0,1660480716,5337.057442349993,-174.75998709000123,25113.845125440006
2022-08-14,12:38:37.000,226,9579776,805,0,1660480717,5337.1045965199955,-177.2130843299965,25113.838138319996
2022-08-14,12:38:38.000,226,9579784,-795,0,1660480718,5337.111332829998,-179.44765853999706,25113.838138319996
2022-08-14,12:38:39.000,226,9579792,-795,0,1660480719,5337.097860209993,-175.29572096999618,25113.824164080004
2022-08-14,12:38:40.000,226,9579734,-795,0,1660480720,5337.050706039998,-170.9111621100019,25113.859099679998
2022-08-14,12:38:41.000,226,9579774,-675,0,1660480721,5337.111332829998,-178.34799425999518,25113.838138319996
2022-08-14,12:38:42.000,226,9579747,5,0,1660480722,5337.070914969998,-173.39950500000123,25113.852112560002
2022-08-14,12:38:43.000,226,9579797,525,0,1660480723,5337.124805449996,-176.45882741999958,25113.845125440006
2022-08-14,12:38:44.000,226,9579790,365,0,1660480724,5337.097860209993,-179.5040515799992,25113.8311512
2022-08-14,12:38:45.000,226,9579751,685,0,1660480725,5337.091123899998,-174.66129926999565,25113.824164080004
2022-08-14,12:38:46.000,226,9579771,-795,0,1660480726,5337.030497109998,-175.36621226999705,25113.775254240005
2022-08-14,12:38:47.000,226,9579844,485,0,1660480727,5337.070914969998,-172.52541288000066,25113.78224136
2022-08-14,12:38:48.000,226,9579748,685,0,1660480728,5337.145014379996,-171.05919383999571,25113.921983760003
2022-08-14,12:38:49.000,226,9579806,-795,0,1660480729,5337.151750689998,-164.6303872799981,25113.914996640007
2022-08-14,12:38:50.000,226,9579804,-795,0,1660480730,5337.171959619998,-157.63765032000083,25113.873073920004
2022-08-14,12:38:51.000,226,9579784,-795,0,1660480731,5337.064178659995,-162.07860221999726,25113.803202720002
2022-08-14,12:38:52.000,226,9579889,-795,0,1660480732,5337.138278069993,-155.88241695000033,25113.8311512
2022-08-14,12:38:53.000,226,9579774,205,0,1660480733,5337.158486999993,-159.13206587999593,25113.866086800008
2022-08-14,12:38:54.000,226,9579772,605,0,1660480734,5337.145014379996,-164.6797311900009,25113.803202720002
2022-08-14,12:38:55.000,226,9579751,-795,0,1660480735,5337.131541759998,-160.985987070002,25113.81717696001
2022-08-14,12:38:56.000,226,9579802,-235,0,1660480736,5337.111332829998,-149.99639339999703,25113.81717696001
2022-08-14,12:38:57.000,226,9579743,205,0,1660480737,5337.1989048599935,-153.72538317,25113.914996640007
2022-08-14,12:38:58.000,226,9579786,-795,0,1660480738,5337.165223309996,-144.27954897000018,25113.908009519997
2022-08-14,12:38:59.000,226,9579803,-795,0,1660480739,5337.171959619998,-156.9750320999956,25113.894035280005
2022-08-14,12:39:00.000,226,9579798,845,0,1660480740,5337.138278069993,-156.62257559999853,25113.873073920004
2022-08-14,12:39:01.000,226,9579786,765,0,1660480741,5337.0843875899955,-159.17436065999937,25113.78224136
2022-08-14,12:39:02.000,226,9579798,-795,0,1660480742,5337.091123899998,-161.74024397999892,25113.76128
2022-08-14,12:39:03.000,226,9579787,-795,0,1660480743,5337.118069139993,-155.81192564999947,25113.866086800008
2022-08-14,12:39:04.000,226,9579742,-715,0,1660480744,5337.124805449996,-156.92568819000007,25113.92897088
2022-08-14,12:39:05.000,226,9579793,-795,0,1660480745,5337.0843875899955,-159.16731153,25113.94993224
2022-08-14,12:39:06.000,226,9579796,325,0,1660480746,5337.0843875899955,-161.52877007999632,25113.92897088
2022-08-14,12:39:07.000,226,9579822,124,0,1660480747,5336.9563976999925,-158.1522368099977,25113.866086800008
2022-08-14,12:39:08.000,226,9579796,-434,0,1660480748,5337.030497109998,-154.51488573000097,25113.796215600007
2022-08-14,12:39:09.000,226,9579798,-795,0,1660480749,5336.9900792499975,-147.74772092999774,25113.789228479996
2022-08-14,12:39:10.000,226,9579767,-795,0,1660480750,5337.010288179998,-158.709118079998,25113.81717696001
2022-08-14,12:39:11.000,226,9579768,-795,0,1660480751,5336.9563976999925,-149.79901776000042,25113.747305760007
2022-08-14,12:39:12.000,226,9579831,-235,0,1660480752,5336.949661389997,-153.16850189999968,25113.845125440006
2022-08-14,12:39:13.000,226,9579763,605,0,1660480753,5336.9900792499975,-156.88339340999664,25113.845125440006
2022-08-14,12:39:14.000,226,9579802,-795,0,1660480754,5336.983342939995,-157.91256638999766,25113.859099679998
2022-08-14,12:39:15.000,226,9579754,-795,0,1660480755,5336.9563976999925,-157.8420750899968,25113.873073920004
2022-08-14,12:39:16.000,226,9579784,-795,0,1660480756,5336.882298289995,-152.54817845999787,25113.684421680002
2022-08-14,12:39:17.000,226,9579829,-795,0,1660480757,5336.915979839992,-154.02144663000217,25113.747305760007
2022-08-14,12:39:18.000,226,9579794,-795,0,1660480758,5336.889034599997,-160.8238570800022,25113.76826712001
2022-08-14,12:39:19.000,226,9579870,-795,0,1660480759,5336.976606629993,-161.74024397999892,25113.796215600007
2022-08-14,12:39:20.000,226,9579836,445,0,1660480760,5336.9563976999925,-164.85595943999942,25113.81717696001
2022-08-14,12:39:21.000,226,9579827,-795,0,1660480761,5336.942925079995,-166.06840979999834,25113.796215600007
2022-08-14,12:39:22.000,226,9579758,725,0,1660480762,5336.922716149995,-168.43691748000128,25113.754292880003
2022-08-14,12:39:23.000,226,9579796,-795,0,1660480763,5336.929452459997,-169.72690827000042,25113.803202720002
2022-08-14,12:39:24.000,226,9579800,-195,0,1660480764,5336.936188769992,-168.64134224999725,25113.775254240005
2022-08-14,12:39:25.000,226,9579818,-795,0,1660480765,5336.909243529997,-167.41479362999962,25113.76826712001
2022-08-14,12:39:26.000,226,9579755,-795,0,1660480766,5336.781253639994,-165.25071071999992,25113.61455048
2022-08-14,12:39:27.000,226,9579784,-795,0,1660480767,5336.882298289995,-171.1085377499985,25113.684421680002
2022-08-14,12:39:28.000,226,9579777,-795,0,1660480768,5336.9563976999925,-173.85769844999595,25113.789228479996
2022-08-14,12:39:29.000,226,9579790,-795,0,1660480769,5336.963134009995,-177.4880004000006,25113.76826712001
2022-08-14,12:39:30.000,226,9579791,-795,0,1660480770,5336.895770909992,-164.52465033000044,25113.796215600007
2022-08-14,12:39:31.000,226,9579788,-795,0,1660480771,5336.855353049992,-173.03999936999753,25113.684421680002
2022-08-14,12:39:32.000,226,9579815,404,0,1660480772,5336.848616739997,-160.5630392699968,25113.698395920008
2022-08-14,12:39:33.000,226,9579795,-795,0,1660480773,5336.821671499994,-156.7283125499962,25113.705383040004
2022-08-14,12:39:34.000,226,9579783,525,0,1660480774,5336.828407809997,-161.83188266999787,25113.684421680002
2022-08-14,12:39:35.000,226,9579708,1045,0,1660480775,5336.767781019997,-164.05940774999908,25113.64948608001
2022-08-14,12:39:36.000,226,9579795,-795,0,1660480776,5336.781253639994,-157.09486730999924,25113.677434560006
2022-08-14,12:39:37.000,226,9579737,-795,0,1660480777,5336.821671499994,-151.15949985000043,25113.803202720002
2022-08-14,12:39:38.000,226,9579778,-795,0,1660480778,5336.835144119999,-152.40719585999614,25113.719357279995
2022-08-14,12:39:39.000,226,9579823,-795,0,1660480779,5336.821671499994,-153.3658775399963,25113.76128
2022-08-14,12:39:40.000,226,9579789,-795,0,1660480780,5336.787989949997,-144.54741590999765,25113.684421680002
2022-08-14,12:39:41.000,226,9579775,-795,0,1660480781,5336.774517329999,-152.2803115200004,25113.628524720007
2022-08-14,12:39:42.000,226,9579816,-795,0,1660480782,5336.761044709994,-152.43539238000085,25113.621537599996
2022-08-14,12:39:43.000,226,9579790,-795,0,1660480783,5336.835144119999,-155.81897477999883,25113.691408799998
2022-08-14,12:39:44.000,226,9579758,-795,0,1660480784,5336.814935189999,-157.96191030000045,25113.740318639997
2022-08-14,12:39:45.000,226,9579807,-795,0,1660480785,5336.808198879997,-158.22977723999793,25113.726344400005
2022-08-14,12:39:46.000,226,9579817,-795,0,1660480786,5336.754308399999,-150.65196248999564,25113.621537599996
2022-08-14,12:39:47.000,226,9579725,-74,0,1660480787,5336.787989949997,-158.1028929000022,25113.705383040004
2022-08-14,12:39:48.000,226,9579783,-755,0,1660480788,5336.7475720899965,-144.0821733299963,25113.66346032
2022-08-14,12:39:49.000,226,9579814,-795,0,1660480789,5336.713890539999,-152.20982021999953,25113.691408799998
2022-08-14,12:39:50.000,226,9579744,765,0,1660480790,5336.700417919994,-158.1169911600009,25113.677434560006
2022-08-14,12:39:51.000,226,9579786,-795,0,1660480791,5336.713890539999,-162.39581306999753,25113.635511840002
2022-08-14,12:39:52.000,226,9579806,845,0,1660480792,5336.707154229996,-152.76670148999983,25113.60057624001
2022-08-14,12:39:53.000,226,9579770,-795,0,1660480793,5336.740835779994,-160.24582841999654,25113.64249896
2022-08-14,12:39:54.000,226,9579762,165,0,1660480794,5336.686945299996,-150.25721120999515,25113.677434560006
2022-08-14,12:39:55.000,226,9579753,-795,0,1660480795,5336.639791129994,-144.56151416999637,25113.677434560006
2022-08-14,12:39:56.000,226,9579814,1085,0,1660480796,5336.552219099998,-142.1930064900007,25113.537692160004
2022-08-14,12:39:57.000,226,9579819,245,0,1660480797,5336.585900649996,-149.72852645999956,25113.537692160004
2022-08-14,12:39:58.000,226,9579804,565,0,1660480798,5336.585900649996,-151.20179462999658,25113.579614880007
2022-08-14,12:39:59.000,226,9579857,-795,0,1660480799,5336.572428029998,-151.61769329999515,25113.607563360005
2022-08-14,12:40:00.000,226,9579787,765,0,1660480800,5336.552219099998,-159.39288369000133,25113.586602000003
2022-08-14,12:40:01.000,226,9579790,-795,0,1660480801,5336.572428029998,-149.9047547099981,25113.621537599996
2022-08-14,12:40:02.000,226,9579827,-114,0,1660480802,5336.511801239998,-153.01342103999923,25113.516730800002
2022-08-14,12:40:03.000,226,9579748,365,0,1660480803,5336.585900649996,-144.8011845899964,25113.61455048
2022-08-14,12:40:04.000,226,9579792,-795,0,1660480804,5336.498328619993,-147.16264314,25113.54467928
2022-08-14,12:40:05.000,226,9579816,-795,0,1660480805,5336.525273859996,-143.45480075999512,25113.523717919998
2022-08-14,12:40:06.000,226,9579768,924,0,1660480806,5336.491592309998,-143.77906074000202,25113.509743680006
2022-08-14,12:40:07.000,226,9579838,-795,0,1660480807,5336.505064929996,-159.53386628999579,25113.502756559996
2022-08-14,12:40:08.000,226,9579774,-795,0,1660480808,5336.626318509996,-155.3114374200013,25113.621537599996
2022-08-14,12:40:09.000,226,9579794,645,0,1660480809,5336.619582199994,-160.07664929999737,25113.579614880007
2022-08-14,12:40:10.000,226,9579845,-795,0,1660480810,5336.619582199994,-160.27402494000125,25113.628524720007
2022-08-14,12:40:11.000,226,9579810,1005,0,1660480811,5336.606109579996,-158.84305155000038,25113.488782320004
2022-08-14,12:40:12.000,226,9579813,445,0,1660480812,5336.592636959998,-156.27011910000147,25113.558653520005
2022-08-14,12:40:13.000,226,9579790,-35,0,1660480813,5336.6330548199985,-153.5914496999976,25113.488782320004
2022-08-14,12:40:14.000,226,9579820,-354,0,1660480814,5336.612845889998,-154.28931356999965,25113.49576944
2022-08-14,12:40:15.000,226,9579743,-795,0,1660480815,5336.653263749999,-166.94955104999826,25113.558653520005
2022-08-14,12:40:16.000,226,9579760,525,0,1660480816,5336.619582199994,-162.1349952599994,25113.509743680006
2022-08-14,12:40:17.000,226,9579788,-795,0,1660480817,5336.612845889998,-162.47335349999776,25113.47480808
2022-08-14,12:40:18.000,226,9579766,-795,0,1660480818,5336.666736369996,-161.1199205399971,25113.572627759997
2022-08-14,12:40:19.000,226,9579770,-795,0,1660480819,5336.626318509996,-161.04942923999624,25113.530705040008
2022-08-14,12:40:20.000,226,9579733,-795,0,1660480820,5336.606109579996,-164.41186424999614,25113.537692160004
2022-08-14,12:40:21.000,226,9579784,924,0,1660480821,5336.518537549993,-169.8960873899996,25113.418911120003
2022-08-14,12:40:22.000,226,9579727,-235,0,1660480822,5336.511801239998,-166.71692975999758,25113.411924000007
2022-08-14,12:40:23.000,226,9579769,445,0,1660480823,5336.565691719996,-167.6192183999956,25113.467820960002
2022-08-14,12:40:24.000,226,9579750,645,0,1660480824,5336.5993732699935,-168.3523279200017,25113.488782320004
2022-08-14,12:40:25.000,226,9579814,-795,0,1660480825,5336.579164339993,-172.5677076599968,25113.551666399995
2022-08-14,12:40:26.000,226,9579848,-195,0,1660480826,5336.511801239998,-167.534628839996,25113.460833840007
2022-08-14,12:40:27.000,226,9579795,-795,0,1660480827,5336.430965519998,-170.3895264899984,25113.342052800006
2022-08-14,12:40:28.000,226,9579767,-795,0,1660480828,5336.491592309998,-164.16514469999674,25113.439872480005
2022-08-14,12:40:29.000,226,9579725,-795,0,1660480829,5336.552219099998,-165.77234633999615,25113.439872480005
2022-08-14,12:40:30.000,226,9579774,-795,0,1660480830,5336.464647069995,-170.3542808400016,25113.467820960002
2022-08-14,12:40:31.000,226,9579759,-795,0,1660480831,5336.457910759993,-169.38150089999544,25113.370001280004
2022-08-14,12:40:32.000,226,9579692,325,0,1660480832,5336.464647069995,-174.87277316999825,25113.411924000007
2022-08-14,12:40:33.000,226,9579792,-795,0,1660480833,5336.491592309998,-181.76682230999722,25113.502756559996
2022-08-14,12:40:34.000,226,9579794,-795,0,1660480834,5336.511801239998,-169.90313651999895,25113.502756559996
2022-08-14,12:40:35.000,226,9579755,-195,0,1660480835,5336.4848559999955,-163.47432996000134,25113.47480808
2022-08-14,12:40:36.000,226,9579812,445,0,1660480836,5336.410756589998,-170.48116517999733,25113.321091440004
2022-08-14,12:40:37.000,226,9579738,-795,0,1660480837,5336.410756589998,-167.71790622000117,25113.370001280004
2022-08-14,12:40:38.000,226,9579793,-795,0,1660480838,5336.424229209995,-164.39071685999807,25113.39794976
2022-08-14,12:40:39.000,226,9579739,-795,0,1660480839,5336.451174449998,-157.0666707900018,25113.404936879997
2022-08-14,12:40:40.000,226,9579768,1365,0,1660480840,5336.430965519998,-161.21155922999606,25113.4468596
2022-08-14,12:40:41.000,226,9579754,-795,0,1660480841,5336.417492899993,-163.69285298999603,25113.39794976
2022-08-14,12:40:42.000,226,9579796,-35,0,1660480842,5336.397283969993,-159.2519010899996,25113.293142960007
2022-08-14,12:40:43.000,226,9579860,-795,0,1660480843,5336.404020279995,-161.77548962999572,25113.34903992
2022-08-14,12:40:44.000,226,9579767,-795,0,1660480844,5336.363602419995,-157.54601163000189,25113.272181600005
2022-08-14,12:40:45.000,226,9579834,645,0,1660480845,5336.309711939997,-157.98305768999853,25113.321091440004
2022-08-14,12:40:46.000,226,9579839,-795,0,1660480846,5336.282766699995,-156.73536167999555,25113.237245999997
2022-08-14,12:40:47.000,226,9579807,605,0,1660480847,5336.289503009997,-165.08153160000074,25113.286155839996
2022-08-14,12:40:48.000,226,9579778,-795,0,1660480848,5336.302975629995,-159.33649064999918,25113.3769884
2022-08-14,12:40:49.000,226,9579803,-795,0,1660480849,5336.316448249992,-163.86908124000183,25113.342052800006
2022-08-14,12:40:50.000,226,9579751,-795,0,1660480850,5336.316448249992,-165.4974302699993,25113.342052800006
2022-08-14,12:40:51.000,226,9579810,-795,0,1660480851,5336.2423488399945,-169.1559287400014,25113.272181600005
2022-08-14,12:40:52.000,226,9579876,-795,0,1660480852,5336.269294079997,-156.98913036000158,25113.286155839996
2022-08-14,12:40:53.000,226,9579779,485,0,1660480853,5336.228876219997,-161.47237704000145,25113.251220240003
2022-08-14,12:40:54.000,226,9579782,365,0,1660480854,5336.276030389992,-170.27674041000137,25113.272181600005
2022-08-14,12:40:55.000,226,9579797,-795,0,1660480855,5336.316448249992,-160.0907475599961,25113.293142960007
2022-08-14,12:40:56.000,226,9579705,-795,0,1660480856,5336.302975629995,-165.24366159000056,25113.216284639995
2022-08-14,12:40:57.000,226,9579738,1285,0,1660480857,5336.262557769995,-163.35449474999768,25113.216284639995
2022-08-14,12:40:58.000,226,9579761,605,0,1660480858,5336.323184559995,-164.83481205000135,25113.31410432001
2022-08-14,12:40:59.000,226,9579761,-795,0,1660480859,5336.309711939997,-171.05214470999636,25113.293142960007
2022-08-14,12:41:00.000,226,9579801,-795,0,1660480860,5336.269294079997,-160.1541897299976,25113.251220240003
2022-08-14,12:41:01.000,226,9579771,645,0,1660480861,5336.188458359997,-164.6938294499996,25113.132439200002
2022-08-14,12:41:02.000,226,9579780,-795,0,1660480862,5336.195194669999,-166.5336523799997,25113.139426319998
2022-08-14,12:41:03.000,226,9579795,-795,0,1660480863,5336.2423488399945,-161.1692644499999,25113.26519448001
2022-08-14,12:41:04.000,226,9579790,-795,0,1660480864,5336.249085149997,-165.0392368199973,25113.27916872
2022-08-14,12:41:05.000,226,9579797,1005,0,1660480865,5336.235612529999,-166.29398195999966,25113.300130080002
2022-08-14,12:41:06.000,226,9579779,1165,0,1660480866,5336.188458359997,-164.73612422999577,25113.153400560004
2022-08-14,12:41:07.000,226,9579780,1085,0,1660480867,5336.195194669999,-160.70402186999854,25113.244233120007
2022-08-14,12:41:08.000,226,9579826,-795,0,1660480868,5336.195194669999,-161.3313944399997,25113.167374799996
2022-08-14,12:41:09.000,226,9579782,885,0,1660480869,5336.168249429997,-162.33942002999538,25113.202310400004
2022-08-14,12:41:10.000,226,9579799,765,0,1660480870,5336.134567879999,-168.2042961900006,25113.174361920006
2022-08-14,12:41:11.000,226,9579828,45,0,1660480871,5336.161513119994,-162.32532176999666,25113.18134904
2022-08-14,12:41:12.000,226,9579742,565,0,1660480872,5336.134567879999,-159.68189801999688,25113.167374799996
2022-08-14,12:41:13.000,226,9579779,-795,0,1660480873,5336.201930979994,-152.1816237000021,25113.202310400004
2022-08-14,12:41:14.000,226,9579829,-114,0,1660480874,5336.222139909994,-151.8573637199952,25113.216284639995
2022-08-14,12:41:15.000,226,9579786,1005,0,1660480875,5336.2423488399945,-151.9842480599982,25113.223271760005
2022-08-14,12:41:16.000,226,9579800,-795,0,1660480876,5336.181722049994,-166.57594715999585,25113.11147784
2022-08-14,12:41:17.000,226,9579814,525,0,1660480877,5336.181722049994,-166.57594715999585,25113.174361920006
2022-08-14,12:41:18.000,226,9579805,-795,0,1660480878,5336.262557769995,-170.1075612900022,25113.139426319998
2022-08-14,12:41:19.000,226,9579778,-274,0,1660480879,5336.228876219997,-168.75412833000155,25113.16038768
2022-08-14,12:41:20.000,226,9579720,565,0,1660480880,5336.276030389992,-167.08348452000064,25113.202310400004
2022-08-14,12:41:21.000,226,9579802,-315,0,1660480881,5336.215403599999,-159.16731153,25113.11147784
2022-08-14,12:41:22.000,226,9579842,725,0,1660480882,5336.188458359997,-154.6911139799995,25113.139426319998
2022-08-14,12:41:23.000,226,9579802,-635,0,1660480883,5336.249085149997,-157.13011295999604,25113.195323280008
2022-08-14,12:41:24.000,226,9579785,-795,0,1660480884,5336.222139909994,-158.66682330000185,25113.153400560004
2022-08-14,12:41:25.000,226,9579811,-795,0,1660480885,5336.188458359997,-157.65174857999955,25113.16038768
2022-08-14,12:41:26.000,226,9579784,-795,0,1660480886,5336.100886329994,-155.02242308999848,25113.055580880005
2022-08-14,12:41:27.000,226,9579784,565,0,1660480887,5336.134567879999,-152.35080282000126,25113.069555119997
2022-08-14,12:41:28.000,226,9579827,1165,0,1660480888,5336.094150019999,-157.10896556999796,25113.14641344001
2022-08-14,12:41:29.000,226,9579784,-795,0,1660480889,5336.148040499997,-158.4483002699999,25113.139426319998
2022-08-14,12:41:30.000,226,9579816,-795,0,1660480890,5336.195194669999,-158.3002685399988,25113.167374799996
2022-08-14,12:41:31.000,226,9579808,-795,0,1660480891,5336.067204779996,-155.81192564999947,25113.139426319998
2022-08-14,12:41:32.000,226,9579791,-795,0,1660480892,5336.114358949999,-155.1211109099968,25113.104490720005
2022-08-14,12:41:33.000,226,9579738,445,0,1660480893,5336.121095259994,-152.5763749799953,25113.09051648
2022-08-14,12:41:34.000,226,9579796,-795,0,1660480894,5336.094150019999,-155.1493074300015,25113.048593759995
2022-08-14,12:41:35.000,226,9579779,-795,0,1660480895,5336.040259539994,-161.8600791899953,25112.92981272001
2022-08-14,12:41:36.000,226,9579822,1485,0,1660480896,5336.067204779996,-155.3466830699981,25113.027632400008
2022-08-14,12:41:37.000,226,9579772,-795,0,1660480897,5336.154776809999,-155.38192872000218,25113.188336159998
2022-08-14,12:41:38.000,226,9579743,325,0,1660480898,5336.134567879999,-152.49178541999572,25113.125452080007
2022-08-14,12:41:39.000,226,9579748,-795,0,1660480899,5336.161513119994,-162.58613958000205,25113.104490720005
2022-08-14,12:41:40.000,226,9579765,-795,0,1660480900,5336.141304189994,-152.24506586999632,25113.076542240007
2022-08-14,12:41:41.000,226,9579836,805,0,1660480901,5336.100886329994,-158.19453159000113,25113.034619520004
2022-08-14,12:41:42.000,226,9579767,645,0,1660480902,5336.107622639996,-156.94683557999815,25113.01365816
2022-08-14,12:41:43.000,226,9579716,765,0,1660480903,5336.161513119994,-155.75553260999732,25113.069555119997
2022-08-14,12:41:44.000,226,9579854,-795,0,1660480904,5336.195194669999,-157.44027467999695,25113.125452080007
2022-08-14,12:41:45.000,226,9579732,-395,0,1660480905,5336.168249429997,-153.4293197099978,25113.09750360001
2022-08-14,12:41:46.000,226,9579742,-795,0,1660480906,5336.148040499997,-161.77548962999572,25113.09750360001
2022-08-14,12:41:47.000,226,9579795,-795,0,1660480907,5336.208667289997,-159.18845891999808,25113.125452080007
2022-08-14,12:41:48.000,226,9579820,-795,0,1660480908,5336.154776809999,-159.498620639999,25113.083529360003
2022-08-14,12:41:49.000,226,9579791,-795,0,1660480909,5336.215403599999,-157.25699729999906,25113.09051648
2022-08-14,12:41:50.000,226,9579822,-74,0,1660480910,5336.201930979994,-153.66194099999848,25113.104490720005
2022-08-14,12:41:51.000,226,9579837,285,0,1660480911,5336.094150019999,-150.23606381999707,25112.971735439998
2022-08-14,12:41:52.000,226,9579842,-795,0,1660480912,5336.174985739999,-148.26935655000125,25113.09750360001
2022-08-14,12:41:53.000,226,9579793,-795,0,1660480913,5336.188458359997,-154.31751008999709,25113.132439200002
2022-08-14,12:41:54.000,226,9579806,885,0,1660480914,5336.255821459992,-146.09117537999555,25113.083529360003
2022-08-14,12:41:55.000,226,9579850,924,0,1660480915,5336.201930979994,-143.0952951299987,25113.14641344001
2022-08-14,12:41:56.000,226,9579806,-795,0,1660480916,5336.1278315699965,-150.84228900000016,25112.985709680004
2022-08-14,12:41:57.000,226,9579719,-795,0,1660480917,5336.134567879999,-149.9822951399983,25113.076542240007
2022-08-14,12:41:58.000,226,9579844,-795,0,1660480918,5336.154776809999,-148.93197476999921,25113.055580880005
2022-08-14,12:41:59.000,226,9579776,-795,0,1660480919,5336.195194669999,-140.38138007999805,25113.062568
2022-08-14,12:42:00.000,226,9579747,965,0,1660480920,5336.215403599999,-156.93273731999943,25113.076542240007
2022-08-14,12:42:01.000,226,9579748,485,0,1660480921,5336.174985739999,-146.92297271999996,25113.048593759995
2022-08-14,12:42:02.000,226,9579802,-795,0,1660480922,5336.134567879999,-145.25232890999905,25112.964748320002
2022-08-14,12:42:03.000,226,9579776,-795,0,1660480923,5336.195194669999,-159.4774732500009,25113.069555119997
2022-08-14,12:42:04.000,226,9579791,-434,0,1660480924,5336.168249429997,-156.24192257999675,25113.048593759995
2022-08-14,12:42:05.000,226,9579796,124,0,1660480925,5336.201930979994,-160.68992360999982,25112.999683919996
2022-08-14,12:42:06.000,226,9579833,1005,0,1660480926,5336.148040499997,-160.97188880999602,25113.01365816
2022-08-14,12:42:07.000,226,9579765,-795,0,1660480927,5336.201930979994,-158.5610863499969,25112.985709680004
2022-08-14,12:42:08.000,226,9579814,765,0,1660480928,5336.235612529999,-166.64643845999672,25113.125452080007
2022-08-14,12:42:09.000,226,9579724,565,0,1660480929,5336.262557769995,-158.65977416999522,25113.069555119997
2022-08-14,12:42:10.000,226,9579775,-795,0,1660480930,5336.255821459992,-148.23411089999718,25113.01365816
2022-08-14,12:42:11.000,226,9579806,-795,0,1660480931,5336.208667289997,-152.9852245200018,25112.985709680004
2022-08-14,12:42:12.000,226,9579798,-795,0,1660480932,5336.249085149997,-150.92687855999975,25113.062568
2022-08-14,12:42:13.000,226,9579775,404,0,1660480933,5336.262557769995,-159.7594384499971,25113.034619520004
2022-08-14,12:42:14.000,226,9579768,-795,0,1660480934,5336.276030389992,-157.50371684999845,25113.076542240007
2022-08-14,12:42:15.000,226,9579783,-795,0,1660480935,5336.276030389992,-167.56282536000072,25113.069555119997
2022-08-14,12:42:16.000,226,9579779,-795,0,1660480936,5336.302975629995,-160.4291058000017,25113.055580880005
2022-08-14,12:42:17.000,226,9579819,1245,0,1660480937,5336.289503009997,-149.73557558999892,25113.006671040006
2022-08-14,12:42:18.000,226,9579809,-795,0,1660480938,5336.323184559995,-150.48278336999647,25113.104490720005
2022-08-14,12:42:19.000,226,9579852,5,0,1660480939,5336.329920869997,-152.0688376199978,25113.118464959996
2022-08-14,12:42:20.000,226,9579788,-795,0,1660480940,5336.296239319992,-144.92806892999943,25113.09051648
2022-08-14,12:42:21.000,226,9579778,-795,0,1660480941,5336.255821459992,-148.25525828999525,25113.04160664
2022-08-14,12:42:22.000,226,9579771,-795,0,1660480942,5336.269294079997,-143.87069943000097,25112.999683919996
2022-08-14,12:42:23.000,226,9579752,-795,0,1660480943,5336.296239319992,-140.33203616999526,25112.97872256001
2022-08-14,12:42:24.000,226,9579756,-795,0,1660480944,5336.383811349995,-140.38138007999805,25113.132439200002
2022-08-14,12:42:25.000,226,9579809,965,0,1660480945,5336.356866109993,-140.11351314000058,25113.069555119997
2022-08-14,12:42:26.000,226,9579740,-795,0,1660480946,5336.3703387299975,-138.8940136500023,25113.132439200002
2022-08-14,12:42:27.000,226,9579846,-795,0,1660480947,5336.329920869997,-143.69447117999516,25113.034619520004
2022-08-14,12:42:28.000,226,9579811,404,0,1660480948,5336.249085149997,-143.5534885800007,25113.027632400008
2022-08-14,12:42:29.000,226,9579803,885,0,1660480949,5336.208667289997,-150.84228900000016,25113.027632400008
2022-08-14,12:42:30.000,226,9579773,404,0,1660480950,5336.282766699995,-155.26914263999788,25113.034619520004
2022-08-14,12:42:31.000,226,9579774,-795,0,1660480951,5336.276030389992,-156.5097895200015,25113.048593759995
2022-08-14,12:42:32.000,226,9579809,-795,0,1660480952,5336.289503009997,-144.58971069000108,25113.04160664
2022-08-14,12:42:33.000,226,9579737,-795,0,1660480953,5336.309711939997,-144.48397373999615,25113.076542240007
2022-08-14,12:42:34.000,226,9579762,445,0,1660480954,5336.309711939997,-149.71442820000084,25113.09750360001
2022-08-14,12:42:35.000,226,9579796,565,0,1660480955,5336.276030389992,-145.99248755999724,25113.076542240007
2022-08-14,12:42:36.000,226,9579814,-795,0,1660480956,5336.215403599999,-140.9946543900005,25112.964748320002
2022-08-14,12:42:37.000,226,9579763,285,0,1660480957,5336.208667289997,-152.14637804999802,25112.971735439998
2022-08-14,12:42:38.000,226,9579782,-795,0,1660480958,5336.249085149997,-140.34613443000126,25113.006671040006
2022-08-14,12:42:39.000,226,9579788,285,0,1660480959,5336.249085149997,-139.61302490999515,25113.09750360001
2022-08-14,12:42:40.000,226,9579775,-795,0,1660480960,5336.262557769995,-143.70856944000116,25113.027632400008
2022-08-14,12:42:41.000,226,9579750,-795,0,1660480961,5336.215403599999,-145.9995366899966,25112.985709680004
2022-08-14,12:42:42.000,226,9579760,1245,0,1660480962,5336.161513119994,-140.61400136999873,25112.985709680004
2022-08-14,12:42:43.000,226,9579752,485,0,1660480963,5336.195194669999,-147.00756227999955,25113.048593759995
2022-08-14,12:42:44.000,226,9579799,45,0,1660480964,5336.161513119994,-148.59361653000087,25112.936799840005
2022-08-14,12:42:45.000,226,9579798,-795,0,1660480965,5336.174985739999,-142.8838212299961,25112.901864239997
2022-08-14,12:42:46.000,226,9579735,-795,0,1660480966,5336.154776809999,-146.40133709999645,25112.713211999995
2022-08-14,12:42:47.000,226,9579800,-74,0,1660480967,5336.249085149997,-137.27976287999627,25112.75513472
2022-08-14,12:42:48.000,226,9579732,-795,0,1660480968,5336.404020279995,-144.11741898000037,25112.901864239997
2022-08-14,12:42:49.000,226,9579794,-795,0,1660480969,5336.464647069995,-147.10625009999785,25113.04160664
2022-08-14,12:42:50.000,226,9579745,-795,0,1660480970,5336.424229209995,-136.8638642099977,25113.034619520004
2022-08-14,12:42:51.000,226,9579759,205,0,1660480971,5336.410756589998,-132.83176185000048,25113.09051648
2022-08-14,12:42:52.000,226,9579810,-795,0,1660480972,5336.323184559995,-134.81961651000165,25112.92981272001
2022-08-14,12:42:53.000,226,9579795,-675,0,1660480973,5336.329920869997,-144.7024967699981,25112.964748320002
2022-08-14,12:42:54.000,226,9579757,-795,0,1660480974,5336.356866109993,-141.31891437000013,25112.999683919996
2022-08-14,12:42:55.000,226,9579733,-795,0,1660480975,5336.363602419995,-139.95138315000077,25113.076542240007
2022-08-14,12:42:56.000,226,9579781,-795,0,1660480976,5336.302975629995,-143.25037598999916,25113.034619520004
2022-08-14,12:42:57.000,226,9579843,-795,0,1660480977,5336.350129799997,-143.4266042399977,25113.076542240007
2022-08-14,12:42:58.000,226,9579761,-795,0,1660480978,5336.289503009997,-146.07002798999747,25113.034619520004
2022-08-14,12:42:59.000,226,9579832,-795,0,1660480979,5336.3905476599975,-135.44698907999555,25113.09051648
2022-08-14,12:43:00.000,226,9579763,-795,0,1660480980,5336.323184559995,-145.470851940001,25113.09051648
2022-08-14,12:43:01.000,226,9579811,-795,0,1660480981,5336.262557769995,-148.43853567000042,25112.999683919996
2022-08-14,12:43:02.000,226,9579768,-795,0,1660480982,5336.255821459992,-136.976650290002,25112.999683919996
2022-08-14,12:43:03.000,226,9579777,-795,0,1660480983,5336.350129799997,-145.12544456999603,25113.062568
2022-08-14,12:43:04.000,226,9579734,685,0,1660480984,5336.350129799997,-147.04280792999634,25113.14641344001
2022-08-14,12:43:05.000,226,9579732,-795,0,1660480985,5336.329920869997,-154.42324704000202,25113.118464959996
2022-08-14,12:43:06.000,226,9579769,-795,0,1660480986,5336.309711939997,-149.60164211999654,25113.048593759995
2022-08-14,12:43:07.000,226,9579837,-195,0,1660480987,5336.276030389992,-165.4339880999978,25113.006671040006
2022-08-14,12:43:08.000,226,9579803,-795,0,1660480988,5336.363602419995,-164.1228499200006,25113.132439200002
2022-08-14,12:43:09.000,226,9579805,-795,0,1660480989,5336.3703387299975,-163.83383558999776,25113.11147784
2022-08-14,12:43:10.000,226,9579731,365,0,1660480990,5336.383811349995,-166.174146749996,25113.01365816
2022-08-14,12:43:11.000,226,9579760,1285,0,1660480991,5336.343393489995,-165.11677724999754,25112.999683919996
2022-08-14,12:43:12.000,226,9579754,-795,0,1660480992,5336.323184559995,-155.89651520999905,25113.104490720005
2022-08-14,12:43:13.000,226,9579797,605,0,1660480993,5336.377075039993,-169.34625524999865,25113.118464959996
2022-08-14,12:43:14.000,226,9579782,-795,0,1660480994,5336.329920869997,-167.2738110299979,25113.062568
2022-08-14,12:43:15.000,226,9579800,-795,0,1660480995,5336.3703387299975,-161.39483661000122,25113.16038768
2022-08-14,12:43:16.000,226,9579797,-715,0,1660480996,5336.302975629995,-167.66151317999902,25113.048593759995
2022-08-14,12:43:17.000,226,9579825,-795,0,1660480997,5336.289503009997,-156.47454386999743,25113.09750360001
2022-08-14,12:43:18.000,226,9579790,-795,0,1660480998,5336.309711939997,-157.07371992000117,25113.11147784
2022-08-14,12:43:19.000,226,9579753,-795,0,1660480999,5336.356866109993,-168.8810126699973,25113.167374799996
2022-08-14,12:43:20.000,226,9579758,-795,0,1660481000,5336.343393489995,-169.67051522999827,25113.14641344001
2022-08-14,12:43:21.000,226,9579753,-274,0,1660481001,5336.3703387299975,-161.85303005999594,25113.118464959996
2022-08-14,12:43:22.000,226,9579778,404,0,1660481002,5336.404020279995,-165.7652972099968,25113.118464959996
2022-08-14,12:43:23.000,226,9579784,-795,0,1660481003,5336.350129799997,-164.2215377399989,25113.14641344001
2022-08-14,12:43:24.000,226,9579793,765,0,1660481004,5336.2423488399945,-163.53777212999557,25113.027632400008
2022-08-14,12:43:25.000,226,9579784,-795,0,1660481005,5336.269294079997,-162.50859915000183,25113.027632400008
2022-08-14,12:43:26.000,226,9579805,-795,0,1660481006,5336.2423488399945,-163.22761041000194,25112.964748320002
2022-08-14,12:43:27.000,226,9579722,-795,0,1660481007,5336.343393489995,-163.453182569996,25113.118464959996
2022-08-14,12:43:28.000,226,9579784,-795,0,1660481008,5336.383811349995,-164.61628901999939,25113.139426319998
2022-08-14,12:43:29.000,226,9579752,-795,0,1660481009,5336.363602419995,-160.85205359999964,25113.14641344001
2022-08-14,12:43:30.000,226,9579767,-795,0,1660481010,5336.249085149997,-157.32748859999992,25113.125452080007
2022-08-14,12:43:31.000,226,9579827,-795,0,1660481011,5336.235612529999,-159.5973084599973,25112.971735439998
2022-08-14,12:43:32.000,226,9579840,645,0,1660481012,5336.296239319992,-162.1208970000007,25113.125452080007
2022-08-14,12:43:33.000,226,9579850,1205,0,1660481013,5336.276030389992,-165.44808635999652,25113.09750360001
2022-08-14,12:43:34.000,226,9579781,-795,0,1660481014,5336.201930979994,-162.9738417299959,25113.020645279998
2022-08-14,12:43:35.000,226,9579793,-795,0,1660481015,5336.235612529999,-158.78665850999823,25113.055580880005
2022-08-14,12:43:36.000,226,9579781,-635,0,1660481016,5336.228876219997,-160.78156229999877,25113.034619520004
2022-08-14,12:43:37.000,226,9579715,445,0,1660481017,5336.174985739999,-169.48723785000038,25112.999683919996
2022-08-14,12:43:38.000,226,9579778,-795,0,1660481018,5336.249085149997,-174.36523581000074,25113.083529360003
2022-08-14,12:43:39.000,226,9579815,965,0,1660481019,5336.222139909994,-166.40676803999668,25113.09750360001
2022-08-14,12:43:40.000,226,9579826,-795,0,1660481020,5336.188458359997,-166.19529414000135,25113.069555119997
2022-08-14,12:43:41.000,226,9579751,-795,0,1660481021,5336.1278315699965,-165.20841593999648,25113.01365816
2022-08-14,12:43:42.000,226,9579746,-795,0,1660481022,5336.154776809999,-170.2414947599973,25112.950774079996
2022-08-14,12:43:43.000,226,9579759,-795,0,1660481023,5336.195194669999,-176.52931872000045,25113.104490720005
2022-08-14,12:43:44.000,226,9579827,-795,0,1660481024,5336.235612529999,-171.3059133899951,25113.104490720005
2022-08-14,12:43:45.000,226,9579768,685,0,1660481025,5336.215403599999,-173.61097889999655,25113.076542240007
2022-08-14,12:43:46.000,226,9579788,-235,0,1660481026,5336.188458359997,-176.5363678499998,25113.006671040006
2022-08-14,12:43:47.000,226,9579871,-795,0,1660481027,5336.249085149997,-175.85965136999585,25113.069555119997
2022-08-14,12:43:48.000,226,9579807,45,0,1660481028,5336.235612529999,-177.4245582299991,25113.04160664
2022-08-14,12:43:49.000,226,9579842,-795,0,1660481029,5336.201930979994,-174.52736580000055,25112.9228256
2022-08-14,12:43:50.000,226,9579758,-795,0,1660481030,5336.269294079997,-178.18586426999536,25112.97872256001
2022-08-14,12:43:51.000,226,9579803,-795,0,1660481031,5336.208667289997,-173.54048759999569,25112.936799840005
2022-08-14,12:43:52.000,226,9579793,-795,0,1660481032,5336.269294079997,-180.96322148999752,25112.971735439998
2022-08-14,12:43:53.000,226,9579776,-795,0,1660481033,5336.302975629995,-176.08522352999717,25113.076542240007
2022-08-14,12:43:54.000,226,9579753,-795,0,1660481034,5336.329920869997,-169.85379260999616,25113.04160664
2022-08-14,12:43:55.000,226,9579828,-795,0,1660481035,5336.296239319992,-170.67854082000122,25113.01365816
2022-08-14,12:43:56.000,226,9579790,-795,0,1660481036,5336.235612529999,-173.78720714999508,25112.936799840005
2022-08-14,12:43:57.000,226,9579805,445,0,1660481037,5336.235612529999,-169.02904439999838,25112.999683919996
2022-08-14,12:43:58.000,226,9579733,-74,0,1660481038,5336.255821459992,-175.88784789000056,25112.964748320002
2022-08-14,12:43:59.000,226,9579780,-795,0,1660481039,5336.228876219997,-177.4245582299991,25113.034619520004
2022-08-14,12:44:00.000,226,9579754,-795,0,1660481040,5336.262557769995,-168.21134531999996,25113.04160664
2022-08-14,12:44:01.000,226,9579780,-114,0,1660481041,5336.235612529999,-162.33237089999602,25112.9926968
2022-08-14,12:44:02.000,226,9579785,-795,0,1660481042,5336.222139909994,-173.08229415000096,25112.957761200007
2022-08-14,12:44:03.000,226,9579848,-795,0,1660481043,5336.269294079997,-171.74295944999903,25113.020645279998
2022-08-14,12:44:04.000,226,9579800,-795,0,1660481044,5336.201930979994,-175.22522966999531,25112.971735439998
2022-08-14,12:44:05.000,226,9579808,325,0,1660481045,5336.215403599999,-172.4901672299966,25112.9926968
2022-08-14,12:44:06.000,226,9579785,-795,0,1660481046,5336.168249429997,-174.48507101999712,25112.908851360007
2022-08-14,12:44:07.000,226,9579773,-795,0,1660481047,5336.201930979994,-181.245186690001,25112.971735439998
2022-08-14,12:44:08.000,226,9579772,1245,0,1660481048,5336.249085149997,-182.09108228999685,25113.034619520004
2022-08-14,12:44:09.000,226,9579709,-475,0,1660481049,5336.208667289997,-178.08717644999706,25112.936799840005
2022-08-14,12:44:10.000,226,9579858,-795,0,1660481050,5336.262557769995,-171.57378032999986,25113.027632400008
2022-08-14,12:44:11.000,226,9579769,-795,0,1660481051,5336.188458359997,-173.82245279999916,25112.901864239997
2022-08-14,12:44:12.000,226,9579780,-555,0,1660481052,5336.141304189994,-173.36425934999716,25112.831993039996
2022-08-14,12:44:13.000,226,9579752,-795,0,1660481053,5336.188458359997,-172.42672505999508,25112.852954399998
2022-08-14,12:44:14.000,226,9579799,-235,0,1660481054,5336.154776809999,-170.8477199400004,25112.957761200007
2022-08-14,12:44:15.000,226,9579889,-795,0,1660481055,5336.026786919996,-166.75922454000101,25112.81103168001
2022-08-14,12:44:16.000,226,9579777,-795,0,1660481056,5336.114358949999,-168.07036271999823,25112.859941520008
2022-08-14,12:44:17.000,226,9579756,1085,0,1660481057,5336.148040499997,-167.07643539000128,25112.950774079996
2022-08-14,12:44:18.000,226,9579761,-434,0,1660481058,5336.121095259994,-169.05019178999646,25112.950774079996
2022-08-14,12:44:19.000,226,9579819,285,0,1660481059,5335.972896439998,-176.05702700999973,25112.769108960005
2022-08-14,12:44:20.000,226,9579794,-795,0,1660481060,5336.020050609994,-176.0640761399991,25112.866928640004
2022-08-14,12:44:21.000,226,9579793,-795,0,1660481061,5335.9796327499935,-174.90801882000233,25112.887890000005
2022-08-14,12:44:22.000,226,9579798,-195,0,1660481062,5335.9796327499935,-180.36404544000106,25112.831993039996
2022-08-14,12:44:23.000,226,9579726,-795,0,1660481063,5335.972896439998,-174.23835146999772,25112.852954399998
2022-08-14,12:44:24.000,226,9579762,-795,0,1660481064,5335.972896439998,-178.2281590499988,25112.866928640004
2022-08-14,12:44:25.000,226,9579768,445,0,1660481065,5335.9796327499935,-173.99868104999769,25112.866928640004
2022-08-14,12:44:26.000,226,9579775,-475,0,1660481066,5335.939214889993,-175.6693248599986,25112.783083199996
2022-08-14,12:44:27.000,226,9579789,-795,0,1660481067,5335.9796327499935,-178.00963601999683,25112.831993039996
2022-08-14,12:44:28.000,226,9579793,-795,0,1660481068,5335.972896439998,-174.01982843999576,25112.769108960005
2022-08-14,12:44:29.000,226,9579734,-795,0,1660481069,5335.986369059996,-174.88687142999697,25112.831993039996
2022-08-14,12:44:30.000,226,9579768,805,0,1660481070,5336.0133142999985,-175.59178442999837,25112.77609608
2022-08-14,12:44:31.000,226,9579767,-155,0,1660481071,5335.932478579998,-178.3268468699971,25112.622379440007
2022-08-14,12:44:32.000,226,9579762,-795,0,1660481072,5335.925742269996,-182.32370357999753,25112.699237760004
2022-08-14,12:44:33.000,226,9579765,-354,0,1660481073,5336.1278315699965,-181.1464988699954,25112.831993039996
2022-08-14,12:44:34.000,226,9579764,-475,0,1660481074,5336.134567879999,-182.42239139999583,25112.804044559998
2022-08-14,12:44:35.000,226,9579799,-795,0,1660481075,5336.134567879999,-170.3895264899984,25112.838980160006
2022-08-14,12:44:36.000,226,9579815,1245,0,1660481076,5336.087413709996,-176.66325218999555,25112.720199120005
2022-08-14,12:44:37.000,226,9579801,-795,0,1660481077,5336.121095259994,-176.08522352999717,25112.72718624
2022-08-14,12:44:38.000,226,9579774,-795,0,1660481078,5336.134567879999,-179.884704600001,25112.75513472
2022-08-14,12:44:39.000,226,9579752,-675,0,1660481079,5336.121095259994,-184.33975475999614,25112.734173359997
2022-08-14,12:44:40.000,226,9579809,1125,0,1660481080,5336.168249429997,-180.7517475900022,25112.82500592
2022-08-14,12:44:41.000,226,9579791,-795,0,1660481081,5336.148040499997,-185.7072859799955,25112.783083199996
2022-08-14,12:44:42.000,226,9579778,1205,0,1660481082,5336.100886329994,-176.36013960000128,25112.77609608
2022-08-14,12:44:43.000,226,9579808,-795,0,1660481083,5336.114358949999,-170.96755514999677,25112.818018800004
2022-08-14,12:44:44.000,226,9579815,-795,0,1660481084,5336.067204779996,-168.44396661000064,25112.72718624
2022-08-14,12:44:45.000,226,9579806,-795,0,1660481085,5336.0133142999985,-178.79208944999846,25112.866928640004
2022-08-14,12:44:46.000,226,9579777,-795,0,1660481086,5335.912269649998,-171.36935555999662,25112.601418080005
2022-08-14,12:44:47.000,226,9579811,205,0,1660481087,5335.838170239993,-169.51543436999782,25112.545521119995
2022-08-14,12:44:48.000,226,9579730,-795,0,1660481088,5335.952687509998,-176.2896483000004,25112.748147600003
2022-08-14,12:44:49.000,226,9579743,525,0,1660481089,5335.932478579998,-177.48095127000124,25112.81103168001
2022-08-14,12:44:50.000,226,9579803,-795,0,1660481090,5335.939214889993,-177.10029824999947,25112.713211999995
2022-08-14,12:44:51.000,226,9579779,-795,0,1660481091,5335.8853244099955,-175.04900141999678,25112.65731504
2022-08-14,12:44:52.000,226,9579800,805,0,1660481092,5335.878588099993,-174.5344149299999,25112.685263519998
2022-08-14,12:44:53.000,226,9579720,-795,0,1660481093,5335.844906549995,-177.77701472999615,25112.685263519998
2022-08-14,12:44:54.000,226,9579755,45,0,1660481094,5335.844906549995,-185.39712426000187,25112.685263519998
2022-08-14,12:44:55.000,226,9579785,-795,0,1660481095,5335.817961309993,-180.6389615099979,25112.601418080005
2022-08-14,12:44:56.000,226,9579795,-795,0,1660481096,5335.817961309993,-182.5422266099995,25112.615392319996
2022-08-14,12:44:57.000,226,9579782,-795,0,1660481097,5335.791016069998,-181.9360014299964,25112.615392319996
2022-08-14,12:44:58.000,226,9579742,1085,0,1660481098,5335.871851789998,-188.9075909999956,25112.671289280006
2022-08-14,12:44:59.000,226,9579838,245,0,1660481099,5335.865115479995,-173.03295023999817,25112.713211999995
2022-08-14,12:45:00.000,226,9579835,-795,0,1660481100,5335.878588099993,-172.08836681999674,25112.629366560002
2022-08-14,12:45:01.000,226,9579800,165,0,1660481101,5335.757334519993,-171.91918769999756,25112.531546880004
2022-08-14,12:45:02.000,226,9579758,365,0,1660481102,5335.784279759995,-171.3059133899951,25112.468662799998
2022-08-14,12:45:03.000,226,9579825,-795,0,1660481103,5335.844906549995,-171.00280080000084,25112.629366560002
2022-08-14,12:45:04.000,226,9579750,-795,0,1660481104,5335.851642859998,-172.39852853999764,25112.622379440007
2022-08-14,12:45:05.000,226,9579781,-795,0,1660481105,5335.817961309993,-172.2434476799972,25112.58744384
2022-08-14,12:45:06.000,226,9579774,-795,0,1660481106,5335.777543449993,-178.8837281399974,25112.531546880004
2022-08-14,12:45:07.000,226,9579850,-595,0,1660481107,5335.784279759995,-179.5040515799992,25112.64334080001
2022-08-14,12:45:08.000,226,9579815,-315,0,1660481108,5335.7708071399975,-180.5896175999951,25112.538534
2022-08-14,12:45:09.000,226,9579767,-315,0,1660481109,5335.7371255899925,-194.15919284999836,25112.545521119995
2022-08-14,12:45:10.000,226,9579770,-795,0,1660481110,5335.710180349997,-178.08717644999706,25112.545521119995
2022-08-14,12:45:11.000,226,9579791,285,0,1660481111,5335.716916659992,-190.16233613999793,25112.48962416
2022-08-14,12:45:12.000,226,9579698,-74,0,1660481112,5335.669762489997,-178.19996253000136,25112.566482479997
2022-08-14,12:45:13.000,226,9579774,325,0,1660481113,5335.743861899995,-190.183483529996,25112.6084052
2022-08-14,12:45:14.000,226,9579841,-795,0,1660481114,5335.663026179995,-183.6912347999969,25112.468662799998
2022-08-14,12:45:15.000,226,9579813,485,0,1660481115,5335.683235109995,-189.22480184999586,25112.545521119995
2022-08-14,12:45:16.000,226,9579792,-555,0,1660481116,5335.629344629997,-191.86117646999628,25112.454688560007
2022-08-14,12:45:17.000,226,9579752,-795,0,1660481117,5335.649553559997,-178.41143642999668,25112.496611279996
2022-08-14,12:45:18.000,226,9579753,-795,0,1660481118,5335.710180349997,-183.76172609999776,25112.496611279996
2022-08-14,12:45:19.000,226,9579749,365,0,1660481119,5335.723652969995,-189.66184790999978,25112.538534
2022-08-14,12:45:20.000,226,9579780,-795,0,1660481120,5335.757334519993,-186.65186939999694,25112.524559760008
2022-08-14,12:45:21.000,226,9579780,965,0,1660481121,5335.7371255899925,-189.16840881000098,25112.517572639998
2022-08-14,12:45:22.000,226,9579804,605,0,1660481122,5335.710180349997,-190.0495500600009,25112.482637040004
2022-08-14,12:45:23.000,226,9579776,-795,0,1660481123,5335.797752379993,-193.693950269997,25112.545521119995
2022-08-14,12:45:24.000,226,9579857,-795,0,1660481124,5335.750598209997,-187.99825322999823,25112.552508240005
2022-08-14,12:45:25.000,226,9579752,965,0,1660481125,5335.723652969995,-174.555562319998,25112.482637040004
2022-08-14,12:45:26.000,226,9579777,565,0,1660481126,5335.710180349997,-178.13652035999985,25112.405778720007
2022-08-14,12:45:27.000,226,9579740,-35,0,1660481127,5335.689971419997,-200.34832898999593,25112.44071432
2022-08-14,12:45:28.000,226,9579706,-675,0,1660481128,5335.784279759995,-193.87017851999553,25112.48962416
2022-08-14,12:45:29.000,226,9579746,-315,0,1660481129,5335.723652969995,-190.12004136000178,25112.566482479997
2022-08-14,12:45:30.000,226,9579802,-795,0,1660481130,5335.723652969995,-192.0515029800008,25112.538534
2022-08-14,12:45:31.000,226,9579764,-795,0,1660481131,5335.595663079999,-187.64579673000117,25112.37084312
2022-08-14,12:45:32.000,226,9579810,245,0,1660481132,5335.629344629997,-182.7889461599989,25112.39180448
2022-08-14,12:45:33.000,226,9579782,1285,0,1660481133,5335.555245219999,-183.0991078799998,25112.405778720007
2022-08-14,12:45:34.000,226,9579814,-795,0,1660481134,5335.6226083199945,-185.22794513999543,25112.496611279996
2022-08-14,12:45:35.000,226,9579716,-795,0,1660481135,5335.588926769997,-190.21168005000072,25112.37084312
2022-08-14,12:45:36.000,226,9579734,-155,0,1660481136,5335.636080939992,-189.90856745999918,25112.41975296
2022-08-14,12:45:37.000,226,9579713,-795,0,1660481137,5335.683235109995,-203.95043441999587,25112.44071432
2022-08-14,12:45:38.000,226,9579777,-795,0,1660481138,5335.669762489997,-198.6283412699995,25112.51058552
2022-08-14,12:45:39.000,226,9579835,-155,0,1660481139,5335.642817249995,-190.69807002000016,25112.447701439996
2022-08-14,12:45:40.000,226,9579824,565,0,1660481140,5335.629344629997,-199.70685815999605,25112.42674008001
2022-08-14,12:45:41.000,226,9579790,-795,0,1660481141,5335.588926769997,-205.00075479000225,25112.37084312
2022-08-14,12:45:42.000,226,9579804,-795,0,1660481142,5335.561981529994,-206.22730340999988,25112.335907520006
2022-08-14,12:45:43.000,226,9579756,-795,0,1660481143,5335.636080939992,-209.0117097600014,25112.328920399996
2022-08-14,12:45:44.000,226,9579796,165,0,1660481144,5335.710180349997,-201.84274454999832,25112.531546880004
2022-08-14,12:45:45.000,226,9579776,-795,0,1660481145,5335.757334519993,-206.0581242900007,25112.482637040004
2022-08-14,12:45:46.000,226,9579799,-795,0,1660481146,5335.784279759995,-197.87408435999532,25112.48962416
2022-08-14,12:45:47.000,226,9579765,-795,0,1660481147,5335.676498799992,-190.16233613999793,25112.349881759998
2022-08-14,12:45:48.000,226,9579839,-795,0,1660481148,5335.757334519993,-186.45449376000033,25112.39180448
2022-08-14,12:45:49.000,226,9579842,-795,0,1660481149,5335.683235109995,-189.91561658999854,25112.384817360005
2022-08-14,12:45:50.000,226,9579762,285,0,1660481150,5335.730389279997,-193.31329724999523,25112.454688560007
2022-08-14,12:45:51.000,226,9579728,-795,0,1660481151,5335.669762489997,-194.88525323999784,25112.356868880008
2022-08-14,12:45:52.000,226,9579766,-795,0,1660481152,5335.663026179995,-188.59038014999533,25112.356868880008
2022-08-14,12:45:53.000,226,9579767,404,0,1660481153,5335.743861899995,-200.80652243999793,25112.41975296
2022-08-14,12:45:54.000,226,9579749,245,0,1660481154,5335.683235109995,-196.873107899999,25112.433727200005
2022-08-14,12:45:55.000,226,9579829,-795,0,1660481155,5335.656289869992,-193.2851007299978,25112.412765840003
2022-08-14,12:45:56.000,226,9579820,645,0,1660481156,5335.575454149999,-196.92950094000116,25112.34289464
2022-08-14,12:45:57.000,226,9579854,-795,0,1660481157,5335.535036289999,-194.07460328999878,25112.34289464
2022-08-14,12:45:58.000,226,9579776,-795,0,1660481158,5335.535036289999,-195.99196664999909,25112.398791599997
2022-08-14,12:45:59.000,226,9579814,765,0,1660481159,5335.555245219999,-192.37576296000043,25112.405778720007
2022-08-14,12:46:00.000,226,9579771,-795,0,1660481160,5335.555245219999,-197.54277524999634,25112.468662799998
2022-08-14,12:46:01.000,226,9579806,-795,0,1660481161,5335.5282999799965,-208.32089501999872,25112.377830239995
2022-08-14,12:46:02.000,226,9579731,-795,0,1660481162,5335.467673189996,-199.35440165999898,25112.335907520006
2022-08-14,12:46:03.000,226,9579866,-795,0,1660481163,5335.494618429999,-194.4341089199952,25112.398791599997
2022-08-14,12:46:04.000,226,9579793,404,0,1660481164,5335.447464259996,-194.80066367999825,25112.363856000004
2022-08-14,12:46:05.000,226,9579769,-235,0,1660481165,5335.440727949994,-190.65577523999673,25112.356868880008
2022-08-14,12:46:06.000,226,9579757,885,0,1660481166,5335.393573779998,-197.50752959999954,25112.286997680007
2022-08-14,12:46:07.000,226,9579742,-195,0,1660481167,5335.400310089994,-198.62129214000015,25112.245074960003
2022-08-14,12:46:08.000,226,9579775,-74,0,1660481168,5335.467673189996,-185.87646510000195,25112.41975296
2022-08-14,12:46:09.000,226,9579770,-795,0,1660481169,5335.494618429999,-180.90682844999537,25112.356868880008
2022-08-14,12:46:10.000,226,9579738,-795,0,1660481170,5335.447464259996,-186.116135520002,25112.412765840003
2022-08-14,12:46:11.000,226,9579766,605,0,1660481171,5335.4137827099985,-178.43258382000204,25112.314946160004
2022-08-14,12:46:12.000,226,9579785,-114,0,1660481172,5335.440727949994,-178.89782639999612,25112.30795904001
2022-08-14,12:46:13.000,226,9579740,-274,0,1660481173,5335.420519019994,-186.03859509000176,25112.356868880008
2022-08-14,12:46:14.000,226,9579774,685,0,1660481174,5335.433991639999,-181.13944973999605,25112.34289464
2022-08-14,12:46:15.000,226,9579778,-795,0,1660481175,5335.427255329996,-185.4605664299961,25112.30795904001
2022-08-14,12:46:16.000,226,9579822,-795,0,1660481176,5335.427255329996,-185.12925731999712,25112.32193328
2022-08-14,12:46:17.000,226,9579790,-795,0,1660481177,5335.494618429999,-183.23304135000217,25112.37084312
2022-08-14,12:46:18.000,226,9579776,525,0,1660481178,5335.433991639999,-183.55025219999516,25112.300971919998
2022-08-14,12:46:19.000,226,9579778,-795,0,1660481179,5335.514827359999,-188.2308745199989,25112.335907520006
2022-08-14,12:46:20.000,226,9579795,-795,0,1660481180,5335.460936879994,-192.00215906999802,25112.300971919998
2022-08-14,12:46:21.000,226,9579764,404,0,1660481181,5335.427255329996,-185.7072859799955,25112.238087840007
2022-08-14,12:46:22.000,226,9579813,-795,0,1660481182,5335.407046399996,-181.94305055999575,25112.17520376
2022-08-14,12:46:23.000,226,9579767,-434,0,1660481183,5335.467673189996,-186.78580286999932,25112.20315224
2022-08-14,12:46:24.000,226,9579832,404,0,1660481184,5335.5282999799965,-178.54536989999906,25112.356868880008
2022-08-14,12:46:25.000,226,9579781,-795,0,1660481185,5335.548508909997,-177.17078955000034,25112.300971919998
2022-08-14,12:46:26.000,226,9579751,1045,0,1660481186,5335.535036289999,-188.49169232999702,25112.356868880008
2022-08-14,12:46:27.000,226,9579766,-795,0,1660481187,5335.481145809994,-182.61976703999972,25112.20315224
2022-08-14,12:46:28.000,226,9579780,1445,0,1660481188,5335.514827359999,-184.66401473999576,25112.314946160004
2022-08-14,12:46:29.000,226,9579747,45,0,1660481189,5335.501354739994,-187.45547021999664,25112.280010559996
2022-08-14,12:46:30.000,226,9579739,-795,0,1660481190,5335.467673189996,-194.7936145499989,25112.30795904001
2022-08-14,12:46:31.000,226,9579753,-155,0,1660481191,5335.454200569999,-197.4793330800021,25112.27302344
2022-08-14,12:46:32.000,226,9579767,-795,0,1660481192,5335.474409499999,-186.55318157999864,25112.300971919998
2022-08-14,12:46:33.000,226,9579773,-235,0,1660481193,5335.508091049996,-192.20658384000126,25112.314946160004
2022-08-14,12:46:34.000,226,9579763,485,0,1660481194,5335.393573779998,-188.33661146999657,25112.182190879998
2022-08-14,12:46:35.000,226,9579801,124,0,1660481195,5335.508091049996,-185.7072859799955,25112.356868880008
2022-08-14,12:46:36.000,226,9579755,-795,0,1660481196,5335.4137827099985,-190.51479264000227,25112.189178000008
2022-08-14,12:46:37.000,226,9579792,1285,0,1660481197,5335.427255329996,-196.4642583599998,25112.210139359995
2022-08-14,12:46:38.000,226,9579779,645,0,1660481198,5335.447464259996,-192.52379469000152,25112.25904920001
2022-08-14,12:46:39.000,226,9579732,-795,0,1660481199,5335.454200569999,-179.15159508000215,25112.27302344
2022-08-14,12:46:40.000,226,9579749,-795,0,1660481200,5335.481145809994,-187.13825936999638,25112.328920399996
2022-08-14,12:46:41.000,226,9579762,-795,0,1660481201,5335.467673189996,-194.18034023999644,25112.280010559996
2022-08-14,12:46:42.000,226,9579825,645,0,1660481202,5335.3801011599935,-196.42196357999637,25112.245074960003
2022-08-14,12:46:43.000,226,9579820,-795,0,1660481203,5335.447464259996,-190.95888782999828,25112.314946160004
2022-08-14,12:46:44.000,226,9579757,-434,0,1660481204,5335.4137827099985,-198.95260124999913,25112.266036320005
2022-08-14,12:46:45.000,226,9579730,-795,0,1660481205,5335.420519019994,-194.60328804000164,25112.238087840007
2022-08-14,12:46:46.000,226,9579791,-795,0,1660481206,5335.359892229993,-200.00292161999823,25112.126293920002
2022-08-14,12:46:47.000,226,9579779,-795,0,1660481207,5335.346419609996,-201.10963502999948,25112.20315224
2022-08-14,12:46:48.000,226,9579769,-795,0,1660481208,5335.3801011599935,-197.12687657999777,25112.266036320005
2022-08-14,12:46:49.000,226,9579835,45,0,1660481209,5335.332946989998,-198.98079776999657,25112.25904920001
2022-08-14,12:46:50.000,226,9579786,-475,0,1660481210,5335.306001749996,-199.7280055500014,25112.238087840007
2022-08-14,12:46:51.000,226,9579812,-795,0,1660481211,5335.218429719993,-198.79047125999932,25112.217126480005
2022-08-14,12:46:52.000,226,9579721,525,0,1660481212,5335.225166029995,-192.7070720699994,25112.196165120004
2022-08-14,12:46:53.000,226,9579763,-795,0,1660481213,5335.151066619997,-201.90618671999982,25112.119306800007
2022-08-14,12:46:54.000,226,9579806,-795,0,1660481214,5335.191484479998,-198.69178344000102,25112.17520376
2022-08-14,12:46:55.000,226,9579757,-795,0,1660481215,5335.110648759997,-193.40493594000145,25112.10533256
2022-08-14,12:46:56.000,226,9579767,-795,0,1660481216,5335.157802929993,-190.53594003000035,25112.161229519996
2022-08-14,12:46:57.000,226,9579784,-635,0,1660481217,5335.178011859993,-199.6998090299967,25112.210139359995
2022-08-14,12:46:58.000,226,9579759,-195,0,1660481218,5335.184748169995,-192.40395947999787,25112.217126480005
2022-08-14,12:46:59.000,226,9579782,525,0,1660481219,5335.1712755499975,-186.2782655100018,25112.133281039998
2022-08-14,12:47:00.000,226,9579773,-795,0,1660481220,5335.151066619997,-193.3837885499961,25112.17520376
2022-08-14,12:47:01.000,226,9579769,-155,0,1660481221,5335.097176139992,-194.91344975999527,25112.133281039998
2022-08-14,12:47:02.000,226,9579737,-795,0,1660481222,5335.097176139992,-199.40374557000177,25112.077384080003
2022-08-14,12:47:03.000,226,9579769,-795,0,1660481223,5335.117385069992,-195.512625809999,25112.09135832001
2022-08-14,12:47:04.000,226,9579744,-795,0,1660481224,5335.225166029995,-195.99901577999844,25112.182190879998
2022-08-14,12:47:05.000,226,9579775,965,0,1660481225,5335.245374959995,-198.2194917300003,25112.168216640006
2022-08-14,12:47:06.000,226,9579796,-795,0,1660481226,5335.225166029995,-198.02211608999642,25112.20315224
2022-08-14,12:47:07.000,226,9579815,-795,0,1660481227,5335.252111269998,-196.62638834999962,25112.189178000008
2022-08-14,12:47:08.000,226,9579807,1125,0,1660481228,5335.191484479998,-197.43703829999868,25112.042448479995
2022-08-14,12:47:09.000,226,9579677,-795,0,1660481229,5335.252111269998,-192.60133512000175,25112.0843712
2022-08-14,12:47:10.000,226,9579773,-595,0,1660481230,5335.245374959995,-201.39160022999567,25112.126293920002
2022-08-14,12:47:11.000,226,9579747,-354,0,1660481231,5335.198220789993,-205.30386737999652,25112.00751288
2022-08-14,12:47:12.000,226,9579802,-795,0,1660481232,5335.2655838899955,-206.88992162999784,25112.112319679996
2022-08-14,12:47:13.000,226,9579738,685,0,1660481233,5335.326210679996,-205.77615908999724,25112.112319679996
2022-08-14,12:47:14.000,226,9579763,-795,0,1660481234,5335.346419609996,-205.50829214999976,25112.17520376
2022-08-14,12:47:15.000,226,9579800,-675,0,1660481235,5335.339683299993,-209.9492440499962,25112.17520376
2022-08-14,12:47:16.000,226,9579867,805,0,1660481236,5335.272320199998,-210.54842009999993,25112.03546136
2022-08-14,12:47:17.000,226,9579818,-795,0,1660481237,5335.285792819996,-209.23023278999608,25112.10533256
2022-08-14,12:47:18.000,226,9579785,-795,0,1660481238,5335.339683299993,-208.80728498999815,25112.147255280004
2022-08-14,12:47:19.000,226,9579763,-795,0,1660481239,5335.332946989998,-213.66413556000043,25112.10533256
2022-08-14,12:47:20.000,226,9579791,1165,0,1660481240,5335.373364849998,-202.202250180002,25112.20315224
2022-08-14,12:47:21.000,226,9579812,845,0,1660481241,5335.3801011599935,-208.88482541999838,25112.196165120004
2022-08-14,12:47:22.000,226,9579757,-795,0,1660481242,5335.339683299993,-208.57466369999747,25112.147255280004
2022-08-14,12:47:23.000,226,9579790,-795,0,1660481243,5335.393573779998,-205.95943646999513,25112.196165120004
2022-08-14,12:47:24.000,226,9579820,-795,0,1660481244,5335.353155919998,-207.53139245999773,25112.14026816001
2022-08-14,12:47:25.000,226,9579765,965,0,1660481245,5335.346419609996,-218.6549195999978,25112.161229519996
2022-08-14,12:47:26.000,226,9579778,-795,0,1660481246,5335.312738059998,-211.42956134999986,25112.098345440005
2022-08-14,12:47:27.000,226,9579750,-795,0,1660481247,5335.312738059998,-208.95531671999925,25112.126293920002
2022-08-14,12:47:28.000,226,9579786,-795,0,1660481248,5335.400310089994,-206.156812109999,25112.161229519996
2022-08-14,12:47:29.000,226,9579817,-795,0,1660481249,5335.3801011599935,-204.35223482999572,25112.189178000008
2022-08-14,12:47:30.000,226,9579819,-795,0,1660481250,5335.339683299993,-209.75891753999895,25112.189178000008
2022-08-14,12:47:31.000,226,9579833,-434,0,1660481251,5335.319474369993,-201.41274762000103,25112.147255280004
2022-08-14,12:47:32.000,226,9579747,765,0,1660481252,5335.312738059998,-202.09651322999707,25112.17520376
2022-08-14,12:47:33.000,226,9579771,-795,0,1660481253,5335.319474369993,-203.71076399999583,25112.126293920002
2022-08-14,12:47:34.000,226,9579762,-795,0,1660481254,5335.306001749996,-211.64808438000182,25112.14026816001
2022-08-14,12:47:35.000,226,9579732,445,0,1660481255,5335.191484479998,-215.59559717999946,25112.014499999997
2022-08-14,12:47:36.000,226,9579780,-274,0,1660481256,5335.319474369993,-213.62888990999636,25112.09135832001
2022-08-14,12:47:37.000,226,9579788,-795,0,1660481257,5335.339683299993,-209.10334845000034,25112.182190879998
2022-08-14,12:47:38.000,226,9579777,965,0,1660481258,5335.353155919998,-209.23728191999544,25112.20315224
2022-08-14,12:47:39.000,226,9579819,-155,0,1660481259,5335.339683299993,-214.080034229999,25112.217126480005
2022-08-14,12:47:40.000,226,9579779,365,0,1660481260,5335.353155919998,-203.62617443999625,25112.126293920002
2022-08-14,12:47:41.000,226,9579822,-795,0,1660481261,5335.292529129998,-215.97625020000123,25112.05642272
2022-08-14,12:47:42.000,226,9579776,-795,0,1660481262,5335.299265439993,-205.48009563000232,25112.10533256
2022-08-14,12:47:43.000,226,9579781,124,0,1660481263,5335.400310089994,-210.38629011000012,25112.182190879998
2022-08-14,12:47:44.000,226,9579752,-795,0,1660481264,5335.447464259996,-208.04597895000188,25112.2241136
2022-08-14,12:47:45.000,226,9579756,5,0,1660481265,5335.440727949994,-200.38357464,25112.1542424
2022-08-14,12:47:46.000,226,9579746,-795,0,1660481266,5335.407046399996,-197.1198274499984,25112.17520376
2022-08-14,12:47:47.000,226,9579839,-795,0,1660481267,5335.474409499999,-203.0763422999953,25112.17520376
2022-08-14,12:47:48.000,226,9579821,765,0,1660481268,5335.474409499999,-203.6473218300016,25112.168216640006
2022-08-14,12:47:49.000,226,9579826,-795,0,1660481269,5335.521563669994,-198.60719388000143,25112.20315224
2022-08-14,12:47:50.000,226,9579790,-795,0,1660481270,5335.541772599994,-205.58583258,25112.217126480005
2022-08-14,12:47:51.000,226,9579778,-795,0,1660481271,5335.514827359999,-201.10258590000012,25112.161229519996
2022-08-14,12:47:52.000,226,9579809,5,0,1660481272,5335.615872009999,-205.01485305000097,25112.286997680007
2022-08-14,12:47:53.000,226,9579854,-795,0,1660481273,5335.629344629997,-213.177745590001,25112.27302344
2022-08-14,12:47:54.000,226,9579816,245,0,1660481274,5335.595663079999,-205.6845203999983,25112.238087840007
2022-08-14,12:47:55.000,226,9579824,-795,0,1660481275,5335.656289869992,-198.17719694999687,25112.25904920001
2022-08-14,12:47:56.000,226,9579798,-795,0,1660481276,5335.588926769997,-195.6959031899969,25112.300971919998
2022-08-14,12:47:57.000,226,9579778,-795,0,1660481277,5335.568717839997,-205.36026041999867,25112.196165120004
2022-08-14,12:47:58.000,226,9579781,885,0,1660481278,5335.568717839997,-196.7109779099992,25112.210139359995
2022-08-14,12:47:59.000,226,9579751,1005,0,1660481279,5335.636080939992,-195.67475579999882,25112.286997680007
2022-08-14,12:48:00.000,226,9579790,-195,0,1660481280,5335.588926769997,-201.21537197999714,25112.300971919998
2022-08-14,12:48:01.000,226,9579774,-795,0,1660481281,5335.629344629997,-198.90325733999634,25112.335907520006
2022-08-14,12:48:02.000,226,9579740,-35,0,1660481282,5335.615872009999,-199.467187739996,25112.25904920001
2022-08-14,12:48:03.000,226,9579843,645,0,1660481283,5335.663026179995,-206.82647945999634,25112.398791599997
2022-08-14,12:48:04.000,226,9579840,-795,0,1660481284,5335.642817249995,-198.95260124999913,25112.37084312
2022-08-14,12:48:05.000,226,9579710,-795,0,1660481285,5335.636080939992,-196.57704443999683,25112.335907520006
2022-08-14,12:48:06.000,226,9579772,765,0,1660481286,5335.629344629997,-198.29703216000053,25112.245074960003
2022-08-14,12:48:07.000,226,9579724,485,0,1660481287,5335.595663079999,-182.0628857699994,25112.27302344
2022-08-14,12:48:08.000,226,9579749,-795,0,1660481288,5335.703444039995,-182.46468617999926,25112.377830239995
2022-08-14,12:48:09.000,226,9579769,-795,0,1660481289,5335.669762489997,-190.71921740999824,25112.405778720007
2022-08-14,12:48:10.000,226,9579785,-795,0,1660481290,5335.730389279997,-187.30743848999555,25112.42674008001
2022-08-14,12:48:11.000,226,9579828,-795,0,1660481291,5335.669762489997,-188.5128397199951,25112.349881759998
2022-08-14,12:48:12.000,226,9579797,445,0,1660481292,5335.568717839997,-186.56727983999735,25112.266036320005
2022-08-14,12:48:13.000,226,9579805,-795,0,1660481293,5335.642817249995,-191.09987043,25112.34289464
2022-08-14,12:48:14.000,226,9579781,5,0,1660481294,5335.676498799992,-191.36068823999813,25112.433727200005
2022-08-14,12:48:15.000,226,9579805,-795,0,1660481295,5335.689971419997,-188.58333101999597,25112.454688560007
2022-08-14,12:48:16.000,226,9579786,-795,0,1660481296,5335.663026179995,-191.85412733999692,25112.39180448
2022-08-14,12:48:17.000,226,9579779,-795,0,1660481297,5335.636080939992,-191.26904954999918,25112.356868880008
2022-08-14,12:48:18.000,226,9579713,-795,0,1660481298,5335.696707729992,-194.93459715000063,25112.42674008001
2022-08-14,12:48:19.000,226,9579763,445,0,1660481299,5335.656289869992,-193.11592160999862,25112.454688560007
2022-08-14,12:48:20.000,226,9579788,-795,0,1660481300,5335.683235109995,-192.4462542600013,25112.405778720007
2022-08-14,12:48:21.000,226,9579798,285,0,1660481301,5335.629344629997,-188.823001439996,25112.356868880008
2022-08-14,12:48:22.000,226,9579743,-555,0,1660481302,5335.615872009999,-189.4292266199991,25112.328920399996
2022-08-14,12:48:23.000,226,9579783,645,0,1660481303,5335.615872009999,-190.60643133000121,25112.454688560007
2022-08-14,12:48:24.000,226,9579792,-795,0,1660481304,5335.629344629997,-191.48052345000178,25112.48962416
2022-08-14,12:48:25.000,226,9579728,-795,0,1660481305,5335.636080939992,-193.13001986999734,25112.47564992001
2022-08-14,12:48:26.000,226,9579730,-795,0,1660481306,5335.609135699997,-188.4775940699983,25112.405778720007
2022-08-14,12:48:27.000,226,9579774,965,0,1660481307,5335.602399389994,-192.41805773999658,25112.503598400006
2022-08-14,12:48:28.000,226,9579800,-795,0,1660481308,5335.588926769997,-192.2982225300002,25112.412765840003
2022-08-14,12:48:29.000,226,9579771,-795,0,1660481309,5335.582190459994,-196.70392877999984,25112.44071432
2022-08-14,12:48:30.000,226,9579777,-795,0,1660481310,5335.521563669994,-193.58116418999998,25112.34289464
2022-08-14,12:48:31.000,226,9579743,165,0,1660481311,5335.5282999799965,-195.73819797000033,25112.356868880008
2022-08-14,12:48:32.000,226,9579772,-795,0,1660481312,5335.561981529994,-191.91756950999843,25112.349881759998
2022-08-14,12:48:33.000,226,9579803,-795,0,1660481313,5335.595663079999,-190.070697449999,25112.503598400006
2022-08-14,12:48:34.000,226,9579854,-795,0,1660481314,5335.582190459994,-193.82083461000002,25112.496611279996
2022-08-14,12:48:35.000,226,9579833,725,0,1660481315,5335.588926769997,-192.77051424000092,25112.447701439996
2022-08-14,12:48:36.000,226,9579824,-795,0,1660481316,5335.4137827099985,-193.72214679000172,25112.314946160004
2022-08-14,12:48:37.000,226,9579789,-795,0,1660481317,5335.575454149999,-195.3504958199992,25112.433727200005
2022-08-14,12:48:38.000,226,9579753,-795,0,1660481318,5335.588926769997,-195.2870536499977,25112.433727200005
2022-08-14,12:48:39.000,226,9579809,965,0,1660481319,5335.6226083199945,-196.58409356999618,25112.496611279996
2022-08-14,12:48:40.000,226,9579755,-795,0,1660481320,5335.676498799992,-197.8106421900011,25112.496611279996
2022-08-14,12:48:41.000,226,9579726,565,0,1660481321,5335.703444039995,-201.81454803000088,25112.454688560007
2022-08-14,12:48:42.000,226,9579756,1365,0,1660481322,5335.723652969995,-194.16624197999772,25112.496611279996
2022-08-14,12:48:43.000,226,9579841,-795,0,1660481323,5335.683235109995,-192.1360925400004,25112.447701439996
2022-08-14,12:48:44.000,226,9579838,445,0,1660481324,5335.710180349997,-189.8239778999996,25112.517572639998
2022-08-14,12:48:45.000,226,9579808,-795,0,1660481325,5335.689971419997,-198.64243952999823,25112.412765840003
2022-08-14,12:48:46.000,226,9579760,-515,0,1660481326,5335.7708071399975,-204.56370872999832,25112.496611279996
2022-08-14,12:48:47.000,226,9579836,-795,0,1660481327,5335.730389279997,-195.23066060999554,25112.398791599997
2022-08-14,12:48:48.000,226,9579788,-795,0,1660481328,5335.764070829995,-205.5012430200004,25112.496611279996
2022-08-14,12:48:49.000,226,9579806,645,0,1660481329,5335.804488689995,-202.06831670999964,25112.552508240005
2022-08-14,12:48:50.000,226,9579762,-795,0,1660481330,5335.838170239993,-207.36221333999856,25112.552508240005
2022-08-14,12:48:51.000,226,9579813,-354,0,1660481331,5335.844906549995,-207.44680289999815,25112.55949536
2022-08-14,12:48:52.000,226,9579794,-755,0,1660481332,5335.797752379993,-201.34225632000016,25112.503598400006
2022-08-14,12:48:53.000,226,9579779,-795,0,1660481333,5335.797752379993,-197.2537609200008,25112.524559760008
2022-08-14,12:48:54.000,226,9579795,-795,0,1660481334,5335.683235109995,-198.07850912999857,25112.363856000004
2022-08-14,12:48:55.000,226,9579787,-795,0,1660481335,5335.817961309993,-204.11256440999568,25112.566482479997
2022-08-14,12:48:56.000,226,9579810,-795,0,1660481336,5335.804488689995,-195.6324610199954,25112.6084052
2022-08-14,12:48:57.000,226,9579805,685,0,1660481337,5335.784279759995,-198.01506695999706,25112.566482479997
2022-08-14,12:48:58.000,226,9579798,325,0,1660481338,5335.750598209997,-201.80044977000216,25112.524559760008
2022-08-14,12:48:59.000,226,9579783,1325,0,1660481339,5335.7708071399975,-200.7783259200005,25112.55949536
2022-08-14,12:49:00.000,226,9579769,1245,0,1660481340,5335.7708071399975,-199.2063699299979,25112.55949536
2022-08-14,12:49:01.000,226,9579794,885,0,1660481341,5335.683235109995,-196.39376705999894,25112.48962416
2022-08-14,12:49:02.000,226,9579765,-274,0,1660481342,5335.696707729992,-203.92223789999844,25112.538534
2022-08-14,12:49:03.000,226,9579765,525,0,1660481343,5335.743861899995,-202.13175888000114,25112.580456720003
2022-08-14,12:49:04.000,226,9579746,-795,0,1660481344,5335.797752379993,-197.13392570999713,25112.573469600007
2022-08-14,12:49:05.000,226,9579743,845,0,1660481345,5335.811224999998,-195.54082232999644,25112.601418080005
2022-08-14,12:49:06.000,226,9579780,-795,0,1660481346,5335.831433929998,-193.21460942999693,25112.713211999995
2022-08-14,12:49:07.000,226,9579791,845,0,1660481347,5335.811224999998,-201.10258590000012,25112.573469600007
2022-08-14,12:49:08.000,226,9579768,445,0,1660481348,5335.777543449993,-206.69254599000124,25112.622379440007
2022-08-14,12:49:09.000,226,9579822,765,0,1660481349,5335.817961309993,-206.4387773099952,25112.622379440007
2022-08-14,12:49:10.000,226,9579773,-795,0,1660481350,5335.811224999998,-206.53041600000142,25112.601418080005
2022-08-14,12:49:11.000,226,9579794,-795,0,1660481351,5335.683235109995,-207.94024199999694,25112.44071432
2022-08-14,12:49:12.000,226,9579731,-795,0,1660481352,5335.831433929998,-209.49105060000147,25112.6782764
2022-08-14,12:49:13.000,226,9579812,-795,0,1660481353,5335.851642859998,-209.13859409999714,25112.64334080001
2022-08-14,12:49:14.000,226,9579703,-635,0,1660481354,5335.743861899995,-209.49809973000083,25112.503598400006
2022-08-14,12:49:15.000,226,9579836,-795,0,1660481355,5335.831433929998,-205.77615908999724,25112.65731504
2022-08-14,12:49:16.000,226,9579787,-795,0,1660481356,5335.757334519993,-214.4747855099995,25112.6084052
2022-08-14,12:49:17.000,226,9579794,-795,0,1660481357,5335.777543449993,-211.36611917999835,25112.636353679998
2022-08-14,12:49:18.000,226,9579778,725,0,1660481358,5335.730389279997,-218.2813157099954,25112.552508240005
2022-08-14,12:49:19.000,226,9579811,-795,0,1660481359,5335.784279759995,-209.7518684099996,25112.6782764
2022-08-14,12:49:20.000,226,9579790,-795,0,1660481360,5335.804488689995,-210.7669431300019,25112.685263519998
2022-08-14,12:49:21.000,226,9579762,-155,0,1660481361,5335.777543449993,-205.19813042999886,25112.664302159996
2022-08-14,12:49:22.000,226,9579739,205,0,1660481362,5335.757334519993,-204.2887926600015,25112.55949536
2022-08-14,12:49:23.000,226,9579846,-795,0,1660481363,5335.777543449993,-202.6956892800008,25112.64334080001
2022-08-14,12:49:24.000,226,9579738,645,0,1660481364,5335.757334519993,-208.2433545899985,25112.629366560002
2022-08-14,12:49:25.000,226,9579735,-555,0,1660481365,5335.7371255899925,-199.467187739996,25112.622379440007
2022-08-14,12:49:26.000,226,9579778,-795,0,1660481366,5335.696707729992,-201.63831978000235,25112.580456720003
2022-08-14,12:49:27.000,226,9579782,-795,0,1660481367,5335.696707729992,-207.51024506999966,25112.51058552
2022-08-14,12:49:28.000,226,9579790,1125,0,1660481368,5335.791016069998,-202.21634844000073,25112.622379440007
2022-08-14,12:49:29.000,226,9579721,-795,0,1660481369,5335.784279759995,-194.99803932000214,25112.692250640008
2022-08-14,12:49:30.000,226,9579787,-795,0,1660481370,5335.804488689995,-188.07579365999845,25112.629366560002
2022-08-14,12:49:31.000,226,9579808,-795,0,1660481371,5335.743861899995,-188.1956288700021,25112.538534
2022-08-14,12:49:32.000,226,9579837,805,0,1660481372,5335.791016069998,-191.95986429000186,25112.55949536
2022-08-14,12:49:33.000,226,9579771,325,0,1660481373,5335.777543449993,-197.63441393999528,25112.580456720003
2022-08-14,12:49:34.000,226,9579788,-795,0,1660481374,5335.757334519993,-194.0534559000007,25112.58744384
2022-08-14,12:49:35.000,226,9579815,404,0,1660481375,5335.7371255899925,-196.1188509900021,25112.566482479997
2022-08-14,12:49:36.000,226,9579785,-795,0,1660481376,5335.764070829995,-193.4472307199976,25112.55949536
2022-08-14,12:49:37.000,226,9579685,-795,0,1660481377,5335.730389279997,-192.6083842500011,25112.538534
2022-08-14,12:49:38.000,226,9579737,-195,0,1660481378,5335.811224999998,-195.58311710999988,25112.615392319996
2022-08-14,12:49:39.000,226,9579836,-155,0,1660481379,5335.8853244099955,-194.31427370999882,25112.636353679998
2022-08-14,12:49:40.000,226,9579819,-795,0,1660481380,5335.811224999998,-192.7423177199962,25112.58744384
2022-08-14,12:49:41.000,226,9579757,-795,0,1660481381,5335.804488689995,-198.28998303000117,25112.524559760008
2022-08-14,12:49:42.000,226,9579845,-795,0,1660481382,5335.750598209997,-202.12470975000178,25112.580456720003
2022-08-14,12:49:43.000,226,9579773,-795,0,1660481383,5335.824697619995,-202.80142622999847,25112.685263519998
2022-08-14,12:49:44.000,226,9579731,-795,0,1660481384,5335.831433929998,-198.68473431000166,25112.671289280006
2022-08-14,12:49:45.000,226,9579804,1085,0,1660481385,5335.817961309993,-199.72095642000204,25112.664302159996
2022-08-14,12:49:46.000,226,9579770,-795,0,1660481386,5335.784279759995,-203.45699531999708,25112.615392319996
2022-08-14,12:49:47.000,226,9579782,165,0,1660481387,5335.7708071399975,-193.7785398299966,25112.59443096001
2022-08-14,12:49:48.000,226,9579812,845,0,1660481388,5335.730389279997,-193.10887247999926,25112.517572639998
2022-08-14,12:49:49.000,226,9579829,-795,0,1660481389,5335.784279759995,-194.96984279999742,25112.59443096001
2022-08-14,12:49:50.000,226,9579826,-795,0,1660481390,5335.791016069998,-197.26081005000015,25112.629366560002
2022-08-14,12:49:51.000,226,9579789,845,0,1660481391,5335.784279759995,-194.9909901899955,25112.615392319996
2022-08-14,12:49:52.000,226,9579801,-795,0,1660481392,5335.817961309993,-202.533559290001,25112.734173359997
2022-08-14,12:49:53.000,226,9579827,-795,0,1660481393,5335.784279759995,-204.33108743999765,25112.664302159996
2022-08-14,12:49:54.000,226,9579773,605,0,1660481394,5335.730389279997,-196.53474966000067,25112.6084052
2022-08-14,12:49:55.000,226,9579778,-434,0,1660481395,5335.797752379993,-200.94750503999967,25112.685263519998
2022-08-14,12:49:56.000,226,9579881,525,0,1660481396,5335.7708071399975,-204.4368243899953,25112.622379440007
2022-08-14,12:49:57.000,226,9579768,-795,0,1660481397,5335.777543449993,-202.075365839999,25112.622379440007
2022-08-14,12:49:58.000,226,9579762,-795,0,1660481398,5335.730389279997,-210.89382746999763,25112.531546880004
2022-08-14,12:49:59.000,226,9579780,-795,0,1660481399,5335.757334519993,-203.4710935799958,25112.64334080001
2022-08-14,12:50:00.000,226,9579752,-475,0,1660481400,5335.831433929998,-204.72583871999814,25112.6782764
2022-08-14,12:50:01.000,226,9579751,-795,0,1660481401,5335.784279759995,-202.47716624999885,25112.650327920004
2022-08-14,12:50:02.000,226,9579771,765,0,1660481402,5335.804488689995,-202.2868397400016,25112.636353679998
2022-08-14,12:50:03.000,226,9579826,-795,0,1660481403,5335.777543449993,-202.88601578999805,25112.636353679998
2022-08-14,12:50:04.000,226,9579823,1205,0,1660481404,5335.817961309993,-204.80337914999836,25112.636353679998
2022-08-14,12:50:05.000,226,9579790,285,0,1660481405,5335.831433929998,-209.34301887000038,25112.615392319996
2022-08-14,12:50:06.000,226,9579800,285,0,1660481406,5335.791016069998,-216.674114069996,25112.6084052
2022-08-14,12:50:07.000,226,9579781,-315,0,1660481407,5335.7708071399975,-216.97017752999818,25112.580456720003
2022-08-14,12:50:08.000,226,9579736,-795,0,1660481408,5335.777543449993,-210.83743442999548,25112.58744384
2022-08-14,12:50:09.000,226,9579807,805,0,1660481409,5335.817961309993,-217.06181621999713,25112.70622488
2022-08-14,12:50:10.000,226,9579798,-195,0,1660481410,5335.811224999998,-212.81119082999794,25112.72718624
2022-08-14,12:50:11.000,226,9579789,-795,0,1660481411,5335.797752379993,-211.26743136000005,25112.692250640008
2022-08-14,12:50:12.000,226,9579835,485,0,1660481412,5335.804488689995,-206.2766473199954,25112.615392319996
2022-08-14,12:50:13.000,226,9579780,-795,0,1660481413,5335.777543449993,-216.06083976000082,25112.636353679998
2022-08-14,12:50:14.000,226,9579793,1045,0,1660481414,5335.636080939992,-208.94121846000053,25112.531546880004
2022-08-14,12:50:15.000,226,9579800,-795,0,1660481415,5335.777543449993,-211.54234742999688,25112.573469600007
2022-08-14,12:50:16.000,226,9579746,-795,0,1660481416,5335.743861899995,-207.29877116999705,25112.59443096001
2022-08-14,12:50:17.000,226,9579762,-795,0,1660481417,5335.831433929998,-212.41643954999745,25112.59443096001
2022-08-14,12:50:18.000,226,9579755,-795,0,1660481418,5335.750598209997,-207.5384415899971,25112.601418080005
2022-08-14,12:50:19.000,226,9579805,-795,0,1660481419,5335.817961309993,-206.72074250999867,25112.629366560002
2022-08-14,12:50:20.000,226,9579821,-795,0,1660481420,5335.764070829995,-205.23337607999565,25112.6084052
2022-08-14,12:50:21.000,226,9579729,-795,0,1660481421,5335.710180349997,-200.60209767000197,25112.538534
2022-08-14,12:50:22.000,226,9579758,-795,0,1660481422,5335.716916659992,-191.19150911999895,25112.59443096001
2022-08-14,12:50:23.000,226,9579815,-795,0,1660481423,5335.811224999998,-193.99706285999855,25112.64334080001
2022-08-14,12:50:24.000,226,9579771,-315,0,1660481424,5335.824697619995,-194.46935456999927,25112.65731504
2022-08-14,12:50:25.000,226,9579756,-795,0,1660481425,5335.824697619995,-188.80185404999793,25112.601418080005
2022-08-14,12:50:26.000,226,9579844,5,0,1660481426,5335.824697619995,-193.5318202799972,25112.699237760004
2022-08-14,12:50:27.000,226,9579761,-795,0,1660481427,5335.811224999998,-202.45601886000077,25112.566482479997
2022-08-14,12:50:28.000,226,9579788,525,0,1660481428,5335.689971419997,-201.8286462899996,25112.538534
2022-08-14,12:50:29.000,226,9579789,-795,0,1660481429,5335.764070829995,-192.80575988999772,25112.59443096001
2022-08-14,12:50:30.000,226,9579808,-795,0,1660481430,5335.804488689995,-194.30722457999946,25112.650327920004
2022-08-14,12:50:31.000,226,9579810,-795,0,1660481431,5335.743861899995,-203.6332235699956,25112.538534
2022-08-14,12:50:32.000,226,9579757,525,0,1660481432,5335.838170239993,-199.36145078999834,25112.685263519998
2022-08-14,12:50:33.000,226,9579759,-795,0,1660481433,5335.838170239993,-203.85174659999757,25112.671289280006
2022-08-14,12:50:34.000,226,9579776,445,0,1660481434,5335.723652969995,-198.21244260000094,25112.482637040004
2022-08-14,12:50:35.000,226,9579756,-795,0,1660481435,5335.831433929998,-204.71174045999942,25112.664302159996
2022-08-14,12:50:36.000,226,9579822,-795,0,1660481436,5335.817961309993,-204.04912224000145,25112.64334080001
2022-08-14,12:50:37.000,226,9579735,-475,0,1660481437,5335.7708071399975,-204.95141087999946,25112.573469600007
2022-08-14,12:50:38.000,226,9579826,-795,0,1660481438,5335.676498799992,-195.97786839000037,25112.58744384
2022-08-14,12:50:39.000,226,9579809,725,0,1660481439,5335.784279759995,-201.93438323999726,25112.615392319996
2022-08-14,12:50:40.000,226,9579771,-795,0,1660481440,5335.831433929998,-204.12666267000168,25112.699237760004
2022-08-14,12:50:41.000,226,9579729,605,0,1660481441,5335.824697619995,-203.41470054000092,25112.671289280006
2022-08-14,12:50:42.000,226,9579762,-795,0,1660481442,5335.743861899995,-204.98665652999625,25112.664302159996
2022-08-14,12:50:43.000,226,9579831,-795,0,1660481443,5335.804488689995,-199.19932079999853,25112.699237760004
2022-08-14,12:50:44.000,226,9579822,-515,0,1660481444,5335.777543449993,-194.01116111999727,25112.650327920004
2022-08-14,12:50:45.000,226,9579805,-795,0,1660481445,5335.7708071399975,-190.27512222000223,25112.59443096001
2022-08-14,12:50:46.000,226,9579852,-35,0,1660481446,5335.703444039995,-208.04597895000188,25112.55949536
2022-08-14,12:50:47.000,226,9579847,-795,0,1660481447,5335.710180349997,-213.79101989999617,25112.55949536
2022-08-14,12:50:48.000,226,9579771,645,0,1660481448,5335.777543449993,-197.44408742999804,25112.692250640008
2022-08-14,12:50:49.000,226,9579822,924,0,1660481449,5335.804488689995,-206.029927769996,25112.65731504
2022-08-14,12:50:50.000,226,9579724,45,0,1660481450,5335.743861899995,-207.73581723000098,25112.671289280006
2022-08-14,12:50:51.000,226,9579814,-795,0,1660481451,5335.710180349997,-203.66142009000032,25112.573469600007
2022-08-14,12:50:52.000,226,9579745,-795,0,1660481452,5335.703444039995,-199.8901355400012,25112.671289280006
2022-08-14,12:50:53.000,226,9579772,-795,0,1660481453,5335.696707729992,-198.3534251999954,25112.58744384
2022-08-14,12:50:54.000,226,9579807,-795,0,1660481454,5335.696707729992,-199.6645633799999,25112.629366560002
2022-08-14,12:50:55.000,226,9579686,-795,0,1660481455,5335.609135699997,-202.977654479997,25112.496611279996
2022-08-14,12:50:56.000,226,9579820,805,0,1660481456,5335.716916659992,-198.50850605999585,25112.601418080005
2022-08-14,12:50:57.000,226,9579794,5,0,1660481457,5335.730389279997,-198.63539039999887,25112.622379440007
2022-08-14,12:50:58.000,226,9579786,-795,0,1660481458,5335.757334519993,-200.0099707499976,25112.601418080005
2022-08-14,12:50:59.000,226,9579881,325,0,1660481459,5335.757334519993,-196.95064832999924,25112.601418080005
2022-08-14,12:51:00.000,226,9579780,325,0,1660481460,5335.696707729992,-197.53572611999698,25112.545521119995
2022-08-14,12:51:01.000,226,9579830,-795,0,1660481461,5335.629344629997,-204.74698610999621,25112.47564992001
2022-08-14,12:51:02.000,226,9579734,-795,0,1660481462,5335.6226083199945,-195.57606798000052,25112.48962416
2022-08-14,12:51:03.000,226,9579774,725,0,1660481463,5335.649553559997,-198.39571997999883,25112.524559760008
2022-08-14,12:51:04.000,226,9579745,-795,0,1660481464,5335.656289869992,-196.09770359999675,25112.531546880004
2022-08-14,12:51:05.000,226,9579785,645,0,1660481465,5335.710180349997,-191.76248864999798,25112.601418080005
2022-08-14,12:51:06.000,226,9579770,-555,0,1660481466,5335.683235109995,-196.48540574999788,25112.59443096001
2022-08-14,12:51:07.000,226,9579758,-795,0,1660481467,5335.656289869992,-200.24964116999763,25112.580456720003
2022-08-14,12:51:08.000,226,9579792,525,0,1660481468,5335.609135699997,-194.41296152999712,25112.447701439996
2022-08-14,12:51:09.000,226,9579723,-795,0,1660481469,5335.615872009999,-187.06071893999615,25112.545521119995
2022-08-14,12:51:10.000,226,9579779,885,0,1660481470,5335.609135699997,-188.89349273999687,25112.496611279996
2022-08-14,12:51:11.000,226,9579759,525,0,1660481471,5335.501354739994,-183.51500654999836,25112.482637040004
2022-08-14,12:51:12.000,226,9579749,-795,0,1660481472,5335.541772599994,-180.28650501000084,25112.496611279996
2022-08-14,12:51:13.000,226,9579764,924,0,1660481473,5335.561981529994,-179.3771672399962,25112.524559760008
2022-08-14,12:51:14.000,226,9579800,-795,0,1660481474,5335.5282999799965,-192.333468179997,25112.531546880004
2022-08-14,12:51:15.000,226,9579809,-795,0,1660481475,5335.514827359999,-194.610337170001,25112.524559760008
2022-08-14,12:51:16.000,226,9579785,-395,0,1660481476,5335.433991639999,-193.37673941999674,25112.37084312
2022-08-14,12:51:17.000,226,9579778,-515,0,1660481477,5335.460936879994,-190.76151219000167,25112.398791599997
2022-08-14,12:51:18.000,226,9579746,-155,0,1660481478,5335.5282999799965,-191.19150911999895,25112.433727200005
2022-08-14,12:51:19.000,226,9579774,-795,0,1660481479,5335.521563669994,-192.19248557999526,25112.447701439996
2022-08-14,12:51:20.000,226,9579780,765,0,1660481480,5335.582190459994,-193.71509765999508,25112.461675680002
2022-08-14,12:51:21.000,226,9579759,-555,0,1660481481,5335.561981529994,-198.38867084999947,25112.44071432
2022-08-14,12:51:22.000,226,9579823,-795,0,1660481482,5335.541772599994,-197.1691713600012,25112.42674008001
2022-08-14,12:51:23.000,226,9579733,445,0,1660481483,5335.615872009999,-199.62931772999582,25112.482637040004
2022-08-14,12:51:24.000,226,9579729,525,0,1660481484,5335.568717839997,-201.41274762000103,25112.39180448
2022-08-14,12:51:25.000,226,9579771,805,0,1660481485,5335.615872009999,-195.77344361999712,25112.44071432
2022-08-14,12:51:26.000,226,9579747,-795,0,1660481486,5335.588926769997,-196.01311403999716,25112.363856000004
2022-08-14,12:51:27.000,226,9579805,-795,0,1660481487,5335.602399389994,-199.69275989999733,25112.384817360005
2022-08-14,12:51:28.000,226,9579751,445,0,1660481488,5335.703444039995,-191.57216214000073,25112.44071432
2022-08-14,12:51:29.000,226,9579750,-595,0,1660481489,5335.676498799992,-195.0191867100002,25112.468662799998
2022-08-14,12:51:30.000,226,9579747,-795,0,1660481490,5335.703444039995,-192.31232078999892,25112.405778720007
2022-08-14,12:51:31.000,226,9579809,685,0,1660481491,5335.656289869992,-203.0269983899998,25112.41975296
2022-08-14,12:51:32.000,226,9579798,-795,0,1660481492,5335.649553559997,-197.21851526999671,25112.482637040004
2022-08-14,12:51:33.000,226,9579758,-795,0,1660481493,5335.656289869992,-194.67377933999524,25112.461675680002
2022-08-14,12:51:34.000,226,9579777,-795,0,1660481494,5335.656289869992,-192.03035558999545,25112.44071432
2022-08-14,12:51:35.000,226,9579800,-795,0,1660481495,5335.663026179995,-197.53572611999698,25112.349881759998
2022-08-14,12:51:36.000,226,9579787,-114,0,1660481496,5335.663026179995,-193.47542724000232,25112.42674008001
2022-08-14,12:51:37.000,226,9579786,565,0,1660481497,5335.656289869992,-203.435847929999,25112.468662799998
2022-08-14,12:51:38.000,226,9579817,-235,0,1660481498,5335.636080939992,-184.51598301000195,25112.398791599997
2022-08-14,12:51:39.000,226,9579839,-795,0,1660481499,5335.582190459994,-198.00096869999834,25112.231100719997
2022-08-14,12:51:40.000,226,9579743,485,0,1660481500,5335.595663079999,-195.37869233999663,25112.328920399996
2022-08-14,12:51:41.000,226,9579803,-795,0,1660481501,5335.568717839997,-197.44408742999804,25112.32193328
2022-08-14,12:51:42.000,226,9579750,805,0,1660481502,5335.568717839997,-194.93459715000063,25112.2241136
2022-08-14,12:51:43.000,226,9579768,1245,0,1660481503,5335.602399389994,-204.00682745999802,25112.32193328
2022-08-14,12:51:44.000,226,9579735,-555,0,1660481504,5335.689971419997,-200.01701987999695,25112.377830239995
2022-08-14,12:51:45.000,226,9579758,124,0,1660481505,5335.703444039995,-196.7109779099992,25112.384817360005
2022-08-14,12:51:46.000,226,9579775,-395,0,1660481506,5335.656289869992,-202.61814885000058,25112.398791599997
2022-08-14,12:51:47.000,226,9579844,-795,0,1660481507,5335.683235109995,-204.74698610999621,25112.363856000004
2022-08-14,12:51:48.000,226,9579845,-795,0,1660481508,5335.602399389994,-198.27588476999517,25112.280010559996
2022-08-14,12:51:49.000,226,9579756,924,0,1660481509,5335.689971419997,-199.925381189998,25112.356868880008
2022-08-14,12:51:50.000,226,9579790,-795,0,1660481510,5335.710180349997,-191.7413412599999,25112.328920399996
2022-08-14,12:51:51.000,226,9579758,-795,0,1660481511,5335.683235109995,-202.36438017000182,25112.27302344
2022-08-14,12:51:52.000,226,9579830,-795,0,1660481512,5335.703444039995,-195.93557360999694,25112.37084312
2022-08-14,12:51:53.000,226,9579742,-395,0,1660481513,5335.7708071399975,-199.57292469000095,25112.384817360005
2022-08-14,12:51:54.000,226,9579749,-795,0,1660481514,5335.764070829995,-202.54060842000035,25112.405778720007
2022-08-14,12:51:55.000,226,9579830,-795,0,1660481515,5335.743861899995,-202.77322971000103,25112.37084312
2022-08-14,12:51:56.000,226,9579801,-795,0,1660481516,5335.696707729992,-194.6455828199978,25112.314946160004
2022-08-14,12:51:57.000,226,9579816,1205,0,1660481517,5335.716916659992,-207.15073943999596,25112.335907520006
2022-08-14,12:51:58.000,226,9579701,-795,0,1660481518,5335.7371255899925,-207.0802481399951,25112.328920399996
2022-08-14,12:51:59.000,226,9579788,5,0,1660481519,5335.764070829995,-196.63343747999897,25112.405778720007
2022-08-14,12:52:00.000,226,9579782,-795,0,1660481520,5335.784279759995,-199.67161250999925,25112.398791599997
2022-08-14,12:52:01.000,226,9579802,-795,0,1660481521,5335.7708071399975,-199.22751731999597,25112.39180448
2022-08-14,12:52:02.000,226,9579746,-795,0,1660481522,5335.730389279997,-199.40374557000177,25112.377830239995
2022-08-14,12:52:03.000,226,9579770,-795,0,1660481523,5335.750598209997,-200.17914986999676,25112.377830239995
2022-08-14,12:52:04.000,226,9579859,-795,0,1660481524,5335.730389279997,-195.4139379900007,25112.363856000004
2022-08-14,12:52:05.000,226,9579797,1045,0,1660481525,5335.676498799992,-189.8380761599983,25112.41975296
2022-08-14,12:52:06.000,226,9579776,-235,0,1660481526,5335.609135699997,-195.22361147999618,25112.25206208
2022-08-14,12:52:07.000,226,9579796,-795,0,1660481527,5335.609135699997,-178.06602905999898,25112.25904920001
2022-08-14,12:52:08.000,226,9579747,-795,0,1660481528,5335.683235109995,-176.62800653999875,25112.398791599997
2022-08-14,12:52:09.000,226,9579750,-795,0,1660481529,5335.703444039995,-189.9367639799966,25112.34289464
2022-08-14,12:52:10.000,226,9579734,-795,0,1660481530,5335.7371255899925,-187.6246493399958,25112.349881759998
2022-08-14,12:52:11.000,226,9579778,1445,0,1660481531,5335.683235109995,-202.05421845000092,25112.238087840007
2022-08-14,12:52:12.000,226,9579820,-795,0,1660481532,5335.696707729992,-188.34366059999593,25112.286997680007
2022-08-14,12:52:13.000,226,9579788,-795,0,1660481533,5335.743861899995,-197.2678591799995,25112.32193328
2022-08-14,12:52:14.000,226,9579823,-795,0,1660481534,5335.683235109995,-188.1039901799959,25112.286997680007
2022-08-14,12:52:15.000,226,9579721,685,0,1660481535,5335.663026179995,-195.48442929000157,25112.2241136
2022-08-14,12:52:16.000,226,9579809,-795,0,1660481536,5335.723652969995,-191.60740778999752,25112.280010559996
2022-08-14,12:52:17.000,226,9579731,805,0,1660481537,5335.777543449993,-183.4092696000007,25112.34289464
2022-08-14,12:52:18.000,226,9579777,-795,0,1660481538,5335.824697619995,-185.7566298899983,25112.349881759998
2022-08-14,12:52:19.000,226,9579737,-795,0,1660481539,5335.817961309993,-195.55492058999516,25112.377830239995
2022-08-14,12:52:20.000,226,9579770,-354,0,1660481540,5335.838170239993,-197.66261046,25112.300971919998
2022-08-14,12:52:21.000,226,9579775,565,0,1660481541,5335.838170239993,-192.43920513000194,25112.245074960003
2022-08-14,12:52:22.000,226,9579788,-795,0,1660481542,5335.838170239993,-183.88861044000078,25112.238087840007
2022-08-14,12:52:23.000,226,9579811,805,0,1660481543,5335.898797029993,-185.96105466000154,25112.356868880008
2022-08-14,12:52:24.000,226,9579808,-795,0,1660481544,5335.945951199996,-187.3003893599962,25112.405778720007
2022-08-14,12:52:25.000,226,9579767,-795,0,1660481545,5335.966160129996,-196.12590012000146,25112.356868880008
2022-08-14,12:52:26.000,226,9579830,-795,0,1660481546,5335.919005959993,-196.47130748999916,25112.349881759998
2022-08-14,12:52:27.000,226,9579824,-795,0,1660481547,5335.966160129996,-192.86215292999987,25112.377830239995
2022-08-14,12:52:28.000,226,9579796,-795,0,1660481548,5335.932478579998,-186.89153981999698,25112.363856000004
2022-08-14,12:52:29.000,226,9579774,725,0,1660481549,5335.925742269996,-195.37869233999663,25112.363856000004
2022-08-14,12:52:30.000,226,9579759,-795,0,1660481550,5335.959423819993,-183.7194313200016,25112.349881759998
2022-08-14,12:52:31.000,226,9579768,-795,0,1660481551,5335.939214889993,-186.20777421000093,25112.335907520006
2022-08-14,12:52:32.000,226,9579823,445,0,1660481552,5335.919005959993,-194.2508315399973,25112.335907520006
2022-08-14,12:52:33.000,226,9579807,-795,0,1660481553,5335.919005959993,-205.16993391000142,25112.384817360005
2022-08-14,12:52:34.000,226,9579773,-795,0,1660481554,5336.020050609994,-210.0126862199977,25112.48962416
2022-08-14,12:52:35.000,226,9579844,-635,0,1660481555,5336.0133142999985,-204.0773187599989,25112.454688560007
2022-08-14,12:52:36.000,226,9579838,-795,0,1660481556,5336.060468469994,-197.6132665499972,25112.412765840003
2022-08-14,12:52:37.000,226,9579763,-795,0,1660481557,5336.0335232299985,-191.73429213000054,25112.314946160004
2022-08-14,12:52:38.000,226,9579746,-795,0,1660481558,5335.999841679994,-196.55589704999875,25112.384817360005
2022-08-14,12:52:39.000,226,9579751,-795,0,1660481559,5336.067204779996,-201.8779901999951,25112.482637040004
2022-08-14,12:52:40.000,226,9579794,-155,0,1660481560,5335.972896439998,-202.36438017000182,25112.328920399996
2022-08-14,12:52:41.000,226,9579764,325,0,1660481561,5336.053732159999,-204.28174353000213,25112.398791599997
2022-08-14,12:52:42.000,226,9579792,-795,0,1660481562,5336.087413709996,-198.3181795499986,25112.412765840003
2022-08-14,12:52:43.000,226,9579764,-795,0,1660481563,5336.121095259994,-201.27881414999865,25112.51058552
2022-08-14,12:52:44.000,226,9579817,-795,0,1660481564,5336.100886329994,-206.33304035999754,25112.412765840003
2022-08-14,12:52:45.000,226,9579797,-795,0,1660481565,5336.087413709996,-208.08827372999804,25112.468662799998
2022-08-14,12:52:46.000,226,9579806,725,0,1660481566,5336.080677399994,-206.19910688999516,25112.377830239995
2022-08-14,12:52:47.000,226,9579731,-795,0,1660481567,5336.094150019999,-206.16386123999837,25112.377830239995
2022-08-14,12:52:48.000,226,9579772,485,0,1660481568,5336.121095259994,-206.9815603199968,25112.552508240005
2022-08-14,12:52:49.000,226,9579741,645,0,1660481569,5336.154776809999,-207.23532899999555,25112.517572639998
2022-08-14,12:52:50.000,226,9579782,765,0,1660481570,5336.148040499997,-202.67454188999545,25112.48962416
2022-08-14,12:52:51.000,226,9579783,-795,0,1660481571,5336.073941089999,-205.44484997999825,25112.461675680002
2022-08-14,12:52:52.000,226,9579745,-795,0,1660481572,5336.114358949999,-206.33304035999754,25112.461675680002
2022-08-14,12:52:53.000,226,9579759,725,0,1660481573,5336.094150019999,-202.40667494999798,25112.496611279996
2022-08-14,12:52:54.000,226,9579776,525,0,1660481574,5336.080677399994,-206.488121219998,25112.454688560007
2022-08-14,12:52:55.000,226,9579761,-795,0,1660481575,5336.046995849996,-203.31601271999534,25112.433727200005
2022-08-14,12:52:56.000,226,9579752,1005,0,1660481576,5336.067204779996,-203.50633922999987,25112.496611279996
2022-08-14,12:52:57.000,226,9579795,-795,0,1660481577,5336.094150019999,-205.6633730100002,25112.482637040004
2022-08-14,12:52:58.000,226,9579763,-795,0,1660481578,5336.121095259994,-209.1456432299965,25112.42674008001
2022-08-14,12:52:59.000,226,9579851,-795,0,1660481579,5336.080677399994,-212.69135562000156,25112.447701439996
2022-08-14,12:53:00.000,226,9579756,-795,0,1660481580,5336.073941089999,-212.74069952999707,25112.405778720007
2022-08-14,12:53:01.000,226,9579793,725,0,1660481581,5335.9796327499935,-210.83038529999612,25112.34289464
2022-08-14,12:53:02.000,226,9579792,1125,0,1660481582,5335.966160129996,-207.86270156999672,25112.32193328
2022-08-14,12:53:03.000,226,9579788,-795,0,1660481583,5335.9796327499935,-209.68137710999872,25112.349881759998
2022-08-14,12:53:04.000,226,9579835,-795,0,1660481584,5336.006577989996,-206.29779471000074,25112.356868880008
2022-08-14,12:53:05.000,226,9579806,-795,0,1660481585,5336.046995849996,-204.796330019999,25112.447701439996
2022-08-14,12:53:06.000,226,9579795,-795,0,1660481586,5336.020050609994,-209.32892061000166,25112.468662799998
2022-08-14,12:53:07.000,226,9579883,-795,0,1660481587,5336.020050609994,-213.88265858999512,25112.363856000004
2022-08-14,12:53:08.000,226,9579783,-795,0,1660481588,5336.0335232299985,-206.7136933799993,25112.37084312
2022-08-14,12:53:09.000,226,9579824,325,0,1660481589,5336.020050609994,-206.1215664600022,25112.412765840003
2022-08-14,12:53:10.000,226,9579795,-795,0,1660481590,5336.060468469994,-205.3884569399961,25112.398791599997
2022-08-14,12:53:11.000,226,9579786,-795,0,1660481591,5336.060468469994,-202.66044362999673,25112.356868880008
2022-08-14,12:53:12.000,226,9579733,485,0,1660481592,5336.134567879999,-198.93850299000042,25112.405778720007
2022-08-14,12:53:13.000,226,9579805,-795,0,1660481593,5336.195194669999,-199.48833513000136,25112.503598400006
2022-08-14,12:53:14.000,226,9579814,-795,0,1660481594,5336.228876219997,-203.894041380001,25112.47564992001
2022-08-14,12:53:15.000,226,9579844,445,0,1660481595,5336.2423488399945,-201.617172389997,25112.468662799998
2022-08-14,12:53:16.000,226,9579813,-795,0,1660481596,5336.195194669999,-206.3894333999997,25112.314946160004
2022-08-14,12:53:17.000,226,9579813,645,0,1660481597,5336.255821459992,-210.20301273000223,25112.39180448
2022-08-14,12:53:18.000,226,9579755,-795,0,1660481598,5336.309711939997,-197.42294003999996,25112.42674008001
2022-08-14,12:53:19.000,226,9579783,445,0,1660481599,5336.329920869997,-199.60817033999774,25112.41975296
2022-08-14,12:53:20.000,226,9579768,765,0,1660481600,5336.404020279995,-196.414914449997,25112.545521119995
2022-08-14,12:53:21.000,226,9579758,-795,0,1660481601,5336.417492899993,-202.30798712999967,25112.48962416
2022-08-14,12:53:22.000,226,9579787,805,0,1660481602,5336.451174449998,-202.80847535999783,25112.55949536
2022-08-14,12:53:23.000,226,9579870,-795,0,1660481603,5336.424229209995,-205.29681824999716,25112.503598400006
2022-08-14,12:53:24.000,226,9579837,-195,0,1660481604,5336.457910759993,-207.4397537699988,25112.496611279996
2022-08-14,12:53:25.000,226,9579790,-795,0,1660481605,5336.511801239998,-207.975487650001,25112.524559760008
2022-08-14,12:53:26.000,226,9579779,-74,0,1660481606,5336.538746479993,-201.15897894000227,25112.566482479997
2022-08-14,12:53:27.000,226,9579813,-795,0,1660481607,5336.545482789996,-193.83493286999874,25112.48962416
2022-08-14,12:53:28.000,226,9579747,-795,0,1660481608,5336.552219099998,-200.82062069999665,25112.580456720003
2022-08-14,12:53:29.000,226,9579807,525,0,1660481609,5336.666736369996,-199.34735252999963,25112.664302159996
2022-08-14,12:53:30.000,226,9579774,965,0,1660481610,5336.653263749999,-186.9338346000004,25112.671289280006
2022-08-14,12:53:31.000,226,9579794,-795,0,1660481611,5336.686945299996,-190.96593695999763,25112.671289280006
2022-08-14,12:53:32.000,226,9579768,1285,0,1660481612,5336.666736369996,-193.19346203999885,25112.692250640008
2022-08-14,12:53:33.000,226,9579850,-795,0,1660481613,5336.565691719996,-201.8920884600011,25112.524559760008
2022-08-14,12:53:34.000,226,9579827,-274,0,1660481614,5336.606109579996,-195.49147842000093,25112.58744384
2022-08-14,12:53:35.000,226,9579736,5,0,1660481615,5336.653263749999,-200.98275068999646,25112.713211999995
2022-08-14,12:53:36.000,226,9579795,-354,0,1660481616,5336.646527439996,-197.7612982799983,25112.664302159996
2022-08-14,12:53:37.000,226,9579764,-635,0,1660481617,5336.646527439996,-200.08751117999782,25112.6782764
2022-08-14,12:53:38.000,226,9579751,-795,0,1660481618,5336.619582199994,-203.97158181000123,25112.58744384
2022-08-14,12:53:39.000,226,9579760,-315,0,1660481619,5336.660000059994,-208.94121846000053,25112.70622488
2022-08-14,12:53:40.000,226,9579792,-795,0,1660481620,5336.666736369996,-204.09846614999697,25112.650327920004
2022-08-14,12:53:41.000,226,9579792,-795,0,1660481621,5336.525273859996,-209.5051488600002,25112.59443096001
2022-08-14,12:53:42.000,226,9579799,-795,0,1660481622,5336.491592309998,-211.78201784999692,25112.601418080005
2022-08-14,12:53:43.000,226,9579785,-795,0,1660481623,5336.646527439996,-202.83667187999527,25112.6782764
2022-08-14,12:53:44.000,226,9579811,725,0,1660481624,5336.700417919994,-202.45601886000077,25112.699237760004
2022-08-14,12:53:45.000,226,9579793,-795,0,1660481625,5336.686945299996,-199.6786616399986,25112.720199120005
2022-08-14,12:53:46.000,226,9579757,-795,0,1660481626,5336.700417919994,-205.07124608999584,25112.650327920004
2022-08-14,12:53:47.000,226,9579839,-795,0,1660481627,5336.686945299996,-192.8269072799958,25112.64334080001
2022-08-14,12:53:48.000,226,9579777,-795,0,1660481628,5336.612845889998,-194.55394412999885,25112.580456720003
2022-08-14,12:53:49.000,226,9579847,-795,0,1660481629,5336.686945299996,-197.28900656999758,25112.6782764
2022-08-14,12:53:50.000,226,9579800,-795,0,1660481630,5336.686945299996,-199.925381189998,25112.685263519998
2022-08-14,12:53:51.000,226,9579775,-795,0,1660481631,5336.660000059994,-199.50243339000008,25112.636353679998
2022-08-14,12:53:52.000,226,9579746,-795,0,1660481632,5336.680208989994,-191.97396255000058,25112.6782764
2022-08-14,12:53:53.000,226,9579731,-795,0,1660481633,5336.713890539999,-203.71076399999583,25112.76212184001
2022-08-14,12:53:54.000,226,9579793,-795,0,1660481634,5336.761044709994,-197.40884178000124,25112.720199120005
2022-08-14,12:53:55.000,226,9579822,-795,0,1660481635,5336.761044709994,-203.09748969000066,25112.769108960005
2022-08-14,12:53:56.000,226,9579819,-795,0,1660481636,5336.700417919994,-202.5476575499997,25112.636353679998
2022-08-14,12:53:57.000,226,9579700,-795,0,1660481637,5336.707154229996,-199.6645633799999,25112.671289280006
2022-08-14,12:53:58.000,226,9579764,-795,0,1660481638,5336.787989949997,-200.1086585699959,25112.685263519998
2022-08-14,12:53:59.000,226,9579822,525,0,1660481639,5336.761044709994,-195.09672714000044,25112.748147600003
2022-08-14,12:54:00.000,226,9579787,-795,0,1660481640,5336.808198879997,-197.3031048299963,25112.76212184001
2022-08-14,12:54:01.000,226,9579774,-795,0,1660481641,5336.794726259999,-200.4188202899968,25112.76212184001
2022-08-14,12:54:02.000,226,9579815,445,0,1660481642,5336.734099469999,-196.4995040099966,25112.699237760004
2022-08-14,12:54:03.000,226,9579814,885,0,1660481643,5336.828407809997,-200.43291854999552,25112.70622488
2022-08-14,12:54:04.000,226,9579776,805,0,1660481644,5336.814935189999,-206.41762991999713,25112.75513472
2022-08-14,12:54:05.000,226,9579756,1125,0,1660481645,5336.787989949997,-193.17936378000013,25112.75513472
2022-08-14,12:54:06.000,226,9579761,-795,0,1660481646,5336.774517329999,-196.0695070799993,25112.699237760004
2022-08-14,12:54:07.000,226,9579708,-795,0,1660481647,5336.814935189999,-198.13490217000071,25112.77609608
2022-08-14,12:54:08.000,226,9579782,-795,0,1660481648,5336.895770909992,-200.60914680000133,25112.818018800004
2022-08-14,12:54:09.000,226,9579768,-795,0,1660481649,5336.963134009995,-195.47033102999558,25112.790070320007
2022-08-14,12:54:10.000,226,9579807,-795,0,1660481650,5336.9563976999925,-195.19541495999874,25112.84596728
2022-08-14,12:54:11.000,226,9579814,-795,0,1660481651,5336.915979839992,-207.12959204999788,25112.75513472
2022-08-14,12:54:12.000,226,9579792,1125,0,1660481652,5336.882298289995,-199.5658755600016,25112.685263519998
2022-08-14,12:54:13.000,226,9579831,-795,0,1660481653,5336.9563976999925,-196.58409356999618,25112.75513472
2022-08-14,12:54:14.000,226,9579775,-795,0,1660481654,5337.043969729995,-198.45211302000098,25112.84596728
2022-08-14,12:54:15.000,226,9579786,445,0,1660481655,5337.0843875899955,-202.78732796999975,25112.866928640004
2022-08-14,12:54:16.000,226,9579779,-795,0,1660481656,5337.091123899998,-202.6815910200021,25112.84596728
2022-08-14,12:54:17.000,226,9579813,565,0,1660481657,5337.124805449996,-203.23142315999576,25112.859941520008
2022-08-14,12:54:18.000,226,9579748,-795,0,1660481658,5337.185432239996,-191.96691342000122,25112.94378696
2022-08-14,12:54:19.000,226,9579799,-195,0,1660481659,5337.225850099996,-204.98665652999625,25112.964748320002
2022-08-14,12:54:20.000,226,9579813,1005,0,1660481660,5337.205641169996,-204.9443617500001,25112.880902879995
2022-08-14,12:54:21.000,226,9579794,965,0,1660481661,5337.185432239996,-207.57368724000116,25112.838980160006
2022-08-14,12:54:22.000,226,9579769,-795,0,1660481662,5337.185432239996,-203.88699225000164,25112.866928640004
2022-08-14,12:54:23.000,226,9579810,1005,0,1660481663,5337.266267959996,-195.13197278999723,25112.964748320002
2022-08-14,12:54:24.000,226,9579781,-795,0,1660481664,5337.306685819996,-194.37771588000032,25113.006671040006
2022-08-14,12:54:25.000,226,9579795,-795,0,1660481665,5337.266267959996,-190.04250093000155,25112.9926968
2022-08-14,12:54:26.000,226,9579737,-795,0,1660481666,5337.225850099996,-195.32229930000176,25112.936799840005
2022-08-14,12:54:27.000,226,9579786,-795,0,1660481667,5337.252795339999,-193.4472307199976,25113.020645279998
2022-08-14,12:54:28.000,226,9579814,445,0,1660481668,5337.219113789994,-194.8077128099976,25113.04160664
2022-08-14,12:54:29.000,226,9579768,-795,0,1660481669,5337.205641169996,-198.6776851800023,25112.957761200007
2022-08-14,12:54:30.000,226,9579781,-795,0,1660481670,5337.192168549998,-191.17741086000024,25112.936799840005
2022-08-14,12:54:31.000,226,9579798,-675,0,1660481671,5337.124805449996,-196.83081311999558,25112.964748320002
2022-08-14,12:54:32.000,226,9579750,-795,0,1660481672,5337.151750689998,-190.14118874999986,25112.985709680004
2022-08-14,12:54:33.000,226,9579846,-795,0,1660481673,5337.185432239996,-197.11277831999905,25113.069555119997
2022-08-14,12:54:34.000,226,9579772,-795,0,1660481674,5337.151750689998,-206.29074558000138,25113.006671040006
2022-08-14,12:54:35.000,226,9579827,-795,0,1660481675,5337.151750689998,-202.0260219299962,25113.062568
2022-08-14,12:54:36.000,226,9579851,-795,0,1660481676,5337.030497109998,-196.19639142000233,25112.901864239997
2022-08-14,12:54:37.000,226,9579795,924,0,1660481677,5337.043969729995,-196.23163706999912,25112.908851360007
2022-08-14,12:54:38.000,226,9579817,-795,0,1660481678,5337.057442349993,-196.38671792999958,25112.957761200007
2022-08-14,12:54:39.000,226,9579778,-795,0,1660481679,5337.0843875899955,-201.14488067999628,25112.950774079996
2022-08-14,12:54:40.000,226,9579761,-795,0,1660481680,5337.097860209993,-196.1047527299961,25113.006671040006
2022-08-14,12:54:41.000,226,9579786,-315,0,1660481681,5337.023760799995,-200.65144157999748,25112.971735439998
2022-08-14,12:54:42.000,226,9579784,1005,0,1660481682,5337.003551869995,-200.6937363600009,25112.89487712
2022-08-14,12:54:43.000,226,9579796,-795,0,1660481683,5336.828407809997,-199.4178438300005,25112.797057440002
2022-08-14,12:54:44.000,226,9579808,1125,0,1660481684,5337.037233419993,-201.8779901999951,25112.964748320002
2022-08-14,12:54:45.000,226,9579806,-354,0,1660481685,5337.023760799995,-200.4681641999996,25112.915838480003
2022-08-14,12:54:46.000,226,9579733,924,0,1660481686,5337.043969729995,-198.85391343000083,25112.908851360007
2022-08-14,12:54:47.000,226,9579799,-795,0,1660481687,5337.037233419993,-191.50871996999922,25112.818018800004
2022-08-14,12:54:48.000,226,9579741,-795,0,1660481688,5337.091123899998,-191.10691955999937,25112.880902879995
2022-08-14,12:54:49.000,226,9579790,-795,0,1660481689,5337.178695929993,-198.27588476999517,25112.985709680004
2022-08-14,12:54:50.000,226,9579768,445,0,1660481690,5337.165223309996,-194.3495193599956,25112.97872256001
2022-08-14,12:54:51.000,226,9579793,-195,0,1660481691,5337.145014379996,-193.52477114999783,25112.9228256
2022-08-14,12:54:52.000,226,9579805,165,0,1660481692,5337.2325864099985,-190.2821713500016,25112.950774079996
2022-08-14,12:54:53.000,226,9579789,645,0,1660481693,5337.205641169996,-195.32934843000112,25112.9926968
2022-08-14,12:54:54.000,226,9579724,525,0,1660481694,5337.266267959996,-199.26276297000004,25112.908851360007
2022-08-14,12:54:55.000,226,9579807,-795,0,1660481695,5337.205641169996,-200.49636071999703,25112.831993039996
2022-08-14,12:54:56.000,226,9579771,685,0,1660481696,5337.299949509994,-196.32327575999807,25112.9228256
2022-08-14,12:54:57.000,226,9579795,-795,0,1660481697,5337.360576299994,-193.17231465000077,25113.04160664
2022-08-14,12:54:58.000,226,9579722,-795,0,1660481698,5337.387521539997,-197.83178957999917,25112.999683919996
2022-08-14,12:54:59.000,226,9579796,845,0,1660481699,5337.407730469997,-199.03719080999872,25113.020645279998
2022-08-14,12:55:00.000,226,9579784,-795,0,1660481700,5337.421203089994,-200.08046204999846,25112.97872256001
2022-08-14,12:55:01.000,226,9579825,-795,0,1660481701,5337.380785229994,-201.35635457999888,25112.89487712
2022-08-14,12:55:02.000,226,9579772,325,0,1660481702,5337.400994159994,-218.89459001999785,25112.9228256
2022-08-14,12:55:03.000,226,9579841,1005,0,1660481703,5337.448148329997,-212.45873433000088,25113.048593759995
2022-08-14,12:55:04.000,226,9579811,-795,0,1660481704,5337.495302499992,-211.78201784999692,25113.09051648
2022-08-14,12:55:05.000,226,9579809,-795,0,1660481705,5337.495302499992,-197.09868006000033,25113.083529360003
2022-08-14,12:55:06.000,226,9579746,445,0,1660481706,5337.394257849999,-207.69352244999754,25112.936799840005
2022-08-14,12:55:07.000,226,9579780,-795,0,1660481707,5337.508775119997,-208.77203934000136,25113.083529360003
2022-08-14,12:55:08.000,226,9579798,-795,0,1660481708,5337.495302499992,-199.80554598000163,25113.055580880005
2022-08-14,12:55:09.000,226,9579824,-795,0,1660481709,5337.508775119997,-199.93243031999737,25113.034619520004
2022-08-14,12:55:10.000,226,9579798,325,0,1660481710,5337.4616209499945,-195.18836582999938,25113.11147784
2022-08-14,12:55:11.000,226,9579774,-795,0,1660481711,5337.4414120199945,-198.8609625600002,25112.9926968
2022-08-14,12:55:12.000,226,9579752,-795,0,1660481712,5337.481829879995,-199.1570260199951,25113.083529360003
2022-08-14,12:55:13.000,226,9579789,-274,0,1660481713,5337.542456669995,-192.91854597000201,25113.11147784
2022-08-14,12:55:14.000,226,9579757,-795,0,1660481714,5337.569401909997,-196.8590096400003,25113.139426319998
2022-08-14,12:55:15.000,226,9579830,404,0,1660481715,5337.603083459995,-205.86074864999682,25113.167374799996
2022-08-14,12:55:16.000,226,9579809,-795,0,1660481716,5337.542456669995,-202.92831057000149,25113.034619520004
2022-08-14,12:55:17.000,226,9579840,5,0,1660481717,5337.623292389995,-200.55980288999854,25113.04160664
2022-08-14,12:55:18.000,226,9579787,-795,0,1660481718,5337.650237629998,-205.1910812999995,25113.118464959996
2022-08-14,12:55:19.000,226,9579790,845,0,1660481719,5337.650237629998,-192.2700260099955,25113.174361920006
2022-08-14,12:55:20.000,226,9579837,-795,0,1660481720,5337.717600729993,-203.44994618999772,25113.195323280008
2022-08-14,12:55:21.000,226,9579787,-795,0,1660481721,5337.690655489998,-197.5145787299989,25113.195323280008
2022-08-14,12:55:22.000,226,9579745,-795,0,1660481722,5337.710864419998,-198.49440779999713,25113.104490720005
2022-08-14,12:55:23.000,226,9579840,-795,0,1660481723,5337.724337039996,-208.2574528499972,25113.18134904
2022-08-14,12:55:24.000,226,9579819,-795,0,1660481724,5337.690655489998,-196.3655705400015,25113.14641344001
2022-08-14,12:55:25.000,226,9579782,205,0,1660481725,5337.7041281099955,-192.51674556000216,25113.16038768
2022-08-14,12:55:26.000,226,9579819,-475,0,1660481726,5337.683919179995,-193.79968722000194,25113.16038768
2022-08-14,12:55:27.000,226,9579782,-475,0,1660481727,5337.623292389995,-197.96572305000154,25113.104490720005
2022-08-14,12:55:28.000,226,9579756,1325,0,1660481728,5337.656973939993,-208.01778242999717,25113.132439200002
2022-08-14,12:55:29.000,226,9579818,-795,0,1660481729,5337.7041281099955,-206.62910381999973,25113.174361920006
2022-08-14,12:55:30.000,226,9579772,-795,0,1660481730,5337.677182869993,-198.57899735999672,25113.174361920006
2022-08-14,12:55:31.000,226,9579768,-795,0,1660481731,5337.609819769998,-199.32620514000155,25113.09750360001
2022-08-14,12:55:32.000,226,9579830,-795,0,1660481732,5337.603083459995,-199.96062684000208,25113.118464959996
2022-08-14,12:55:33.000,226,9579725,-155,0,1660481733,5337.596347149993,-201.27881414999865,25113.132439200002
2022-08-14,12:55:34.000,226,9579818,-795,0,1660481734,5337.549192979997,-201.9907762799994,25113.09750360001
2022-08-14,12:55:35.000,226,9579761,1285,0,1660481735,5337.502038809995,-204.44387352000194,25113.083529360003
2022-08-14,12:55:36.000,226,9579772,-795,0,1660481736,5337.522247739995,-198.98784689999593,25113.09750360001
2022-08-14,12:55:37.000,226,9579783,-795,0,1660481737,5337.569401909997,-200.3553781199953,25113.104490720005
2022-08-14,12:55:38.000,226,9579744,525,0,1660481738,5337.549192979997,-200.5175081099951,25113.167374799996
2022-08-14,12:55:39.000,226,9579799,-795,0,1660481739,5337.5559292899925,-201.6453689100017,25113.11147784
2022-08-14,12:55:40.000,226,9579751,645,0,1660481740,5337.481829879995,-204.39452960999915,25113.09750360001
2022-08-14,12:55:41.000,226,9579790,525,0,1660481741,5337.4616209499945,-203.13273533999745,25113.020645279998
2022-08-14,12:55:42.000,226,9579788,-795,0,1660481742,5337.427939399997,-195.56901885000116,25113.048593759995
2022-08-14,12:55:43.000,226,9579784,-795,0,1660481743,5337.394257849999,-197.2678591799995,25113.027632400008
2022-08-14,12:55:44.000,226,9579724,-795,0,1660481744,5337.333631059999,-198.88210994999827,25113.09051648
2022-08-14,12:55:45.000,226,9579792,565,0,1660481745,5337.468357259997,-199.1217803699983,25113.132439200002
2022-08-14,12:55:46.000,226,9579711,-795,0,1660481746,5337.488566189997,-197.8106421900011,25113.118464959996
2022-08-14,12:55:47.000,226,9579852,-795,0,1660481747,5337.421203089994,-195.06853061999573,25113.055580880005
2022-08-14,12:55:48.000,226,9579827,1285,0,1660481748,5337.421203089994,-193.95476807999512,25113.055580880005
2022-08-14,12:55:49.000,226,9579778,-795,0,1660481749,5337.414466779999,-191.36773736999749,25113.034619520004
2022-08-14,12:55:50.000,226,9579862,-795,0,1660481750,5337.421203089994,-194.152143719999,25113.055580880005
2022-08-14,12:55:51.000,226,9579807,1125,0,1660481751,5337.367312609997,-196.2034405500017,25113.006671040006
2022-08-14,12:55:52.000,226,9579773,-795,0,1660481752,5337.400994159994,-198.82571690999612,25113.04160664
2022-08-14,12:55:53.000,226,9579785,-795,0,1660481753,5337.407730469997,-196.66868312999577,25113.09750360001
2022-08-14,12:55:54.000,226,9579765,-795,0,1660481754,5337.400994159994,-203.99977832999866,25113.104490720005
2022-08-14,12:55:55.000,226,9579808,-795,0,1660481755,5337.434675709999,-200.6937363600009,25113.04160664
2022-08-14,12:55:56.000,226,9579768,-675,0,1660481756,5337.340367369994,-197.0211396300001,25112.936799840005
2022-08-14,12:55:57.000,226,9579800,-795,0,1660481757,5337.360576299994,-194.58918977999565,25112.950774079996
2022-08-14,12:55:58.000,226,9579742,-434,0,1660481758,5337.326894749996,-194.5468949999995,25112.950774079996
2022-08-14,12:55:59.000,226,9579783,-795,0,1660481759,5337.434675709999,-192.87625118999858,25113.076542240007
2022-08-14,12:56:00.000,226,9579805,525,0,1660481760,5337.434675709999,-189.0344753399986,25113.055580880005
2022-08-14,12:56:01.000,226,9579782,725,0,1660481761,5337.4414120199945,-193.83493286999874,25113.076542240007
2022-08-14,12:56:02.000,226,9579767,-795,0,1660481762,5337.427939399997,-193.36264115999802,25113.027632400008
2022-08-14,12:56:03.000,226,9579798,-795,0,1660481763,5337.380785229994,-190.27512222000223,25112.999683919996
2022-08-14,12:56:04.000,226,9579814,-795,0,1660481764,5337.454884639999,-194.34247022999625,25113.027632400008
2022-08-14,12:56:05.000,226,9579780,-795,0,1660481765,5337.448148329997,-197.06343440999626,25113.069555119997
2022-08-14,12:56:06.000,226,9579805,-795,0,1660481766,5337.448148329997,-200.76422766000178,25113.027632400008
2022-08-14,12:56:07.000,226,9579798,-795,0,1660481767,5337.4616209499945,-198.29703216000053,25113.01365816
2022-08-14,12:56:08.000,226,9579774,605,0,1660481768,5337.488566189997,-202.25159408999752,25113.006671040006
2022-08-14,12:56:09.000,226,9579844,-795,0,1660481769,5337.535720359992,-199.39669643999514,25113.083529360003
2022-08-14,12:56:10.000,226,9579763,-795,0,1660481770,5337.535720359992,-193.91952242999832,25113.062568
2022-08-14,12:56:11.000,226,9579828,-795,0,1660481771,5337.454884639999,-199.8266933699997,25112.999683919996
2022-08-14,12:56:12.000,226,9579773,-795,0,1660481772,5337.468357259997,-203.03404751999915,25113.006671040006
2022-08-14,12:56:13.000,226,9579806,-795,0,1660481773,5337.515511429992,-199.96062684000208,25112.999683919996
2022-08-14,12:56:14.000,226,9579816,-795,0,1660481774,5337.502038809995,-206.3682860100016,25113.048593759995
2022-08-14,12:56:15.000,226,9579753,765,0,1660481775,5337.475093569992,-214.17167291999795,25113.034619520004
2022-08-14,12:56:16.000,226,9579805,-635,0,1660481776,5337.495302499992,-216.42034538999724,25112.999683919996
2022-08-14,12:56:17.000,226,9579813,805,0,1660481777,5337.535720359992,-200.90521025999624,25113.083529360003
2022-08-14,12:56:18.000,226,9579852,-795,0,1660481778,5337.535720359992,-209.93514578999748,25113.076542240007
2022-08-14,12:56:19.000,226,9579771,445,0,1660481779,5337.515511429992,-204.71878958999878,25113.09051648
2022-08-14,12:56:20.000,226,9579841,-795,0,1660481780,5337.502038809995,-209.59678754999914,25113.083529360003
2022-08-14,12:56:21.000,226,9579761,-315,0,1660481781,5337.448148329997,-204.52846308000153,25113.020645279998
2022-08-14,12:56:22.000,226,9579821,605,0,1660481782,5337.475093569992,-202.97060534999764,25113.006671040006
2022-08-14,12:56:23.000,226,9579748,-795,0,1660481783,5337.515511429992,-201.81454803000088,25113.069555119997
2022-08-14,12:56:24.000,226,9579773,-795,0,1660481784,5337.488566189997,-200.5034098499964,25113.048593759995
2022-08-14,12:56:25.000,226,9579828,-795,0,1660481785,5337.522247739995,-197.26081005000015,25113.083529360003
2022-08-14,12:56:26.000,226,9579720,1125,0,1660481786,5337.488566189997,-199.70685815999605,25112.9926968
2022-08-14,12:56:27.000,226,9579869,-795,0,1660481787,5337.522247739995,-202.49831363999692,25113.118464959996
2022-08-14,12:56:28.000,226,9579796,325,0,1660481788,5337.4616209499945,-207.26352552000026,25113.027632400008
2022-08-14,12:56:29.000,226,9579719,-795,0,1660481789,5337.468357259997,-210.6823535700023,25113.09051648
2022-08-14,12:56:30.000,226,9579833,-795,0,1660481790,5337.468357259997,-208.80728498999815,25113.062568
2022-08-14,12:56:31.000,226,9579673,765,0,1660481791,5337.414466779999,-208.47597587999917,25112.964748320002
2022-08-14,12:56:32.000,226,9579746,-795,0,1660481792,5337.367312609997,-205.72681518000172,25113.01365816
2022-08-14,12:56:33.000,226,9579763,205,0,1660481793,5337.421203089994,-210.48497792999842,25113.076542240007
2022-08-14,12:56:34.000,226,9579765,525,0,1660481794,5337.454884639999,-201.75815498999873,25113.069555119997
2022-08-14,12:56:35.000,226,9579759,165,0,1660481795,5337.400994159994,-201.5537302199955,25113.034619520004
2022-08-14,12:56:36.000,226,9579705,-795,0,1660481796,5337.360576299994,-198.84686430000147,25113.01365816
2022-08-14,12:56:37.000,226,9579792,-675,0,1660481797,5337.293213199999,-198.7481764799959,25112.9228256
2022-08-14,12:56:38.000,226,9579711,-795,0,1660481798,5337.259531649994,-196.61933922000026,25112.936799840005
2022-08-14,12:56:39.000,226,9579829,845,0,1660481799,5337.306685819996,-197.19031874999928,25112.964748320002
2022-08-14,12:56:40.000,226,9579780,-795,0,1660481800,5337.353839989999,-194.5821406499963,25113.006671040006
2022-08-14,12:56:41.000,226,9579802,285,0,1660481801,5337.333631059999,-202.25864321999688,25113.020645279998
2022-08-14,12:56:42.000,226,9579832,-35,0,1660481802,5337.279740579994,-199.46013860999665,25112.936799840005
2022-08-14,12:56:43.000,226,9579890,-795,0,1660481803,5337.320158439994,-200.39767289999872,25112.950774079996
2022-08-14,12:56:44.000,226,9579837,-795,0,1660481804,5337.293213199999,-199.3191560100022,25112.887890000005
2022-08-14,12:56:45.000,226,9579825,-795,0,1660481805,5337.185432239996,-202.8930649199974,25112.866928640004
2022-08-14,12:56:46.000,226,9579738,445,0,1660481806,5337.252795339999,-196.88015702999837,25112.818018800004
2022-08-14,12:56:47.000,226,9579727,805,0,1660481807,5337.293213199999,-193.4472307199976,25112.866928640004
2022-08-14,12:56:48.000,226,9579765,-635,0,1660481808,5337.367312609997,-200.94750503999967,25112.950774079996
2022-08-14,12:56:49.000,226,9579772,765,0,1660481809,5337.394257849999,-204.4368243899953,25112.971735439998
2022-08-14,12:56:50.000,226,9579760,-795,0,1660481810,5337.353839989999,-197.31015395999566,25112.831993039996
2022-08-14,12:56:51.000,226,9579765,124,0,1660481811,5337.394257849999,-193.92657155999768,25112.964748320002
2022-08-14,12:56:52.000,226,9579772,685,0,1660481812,5337.306685819996,-195.17426757000067,25112.783083199996
2022-08-14,12:56:53.000,226,9579786,-795,0,1660481813,5337.367312609997,-194.68082847000187,25112.838980160006
2022-08-14,12:56:54.000,226,9579749,-795,0,1660481814,5337.394257849999,-196.37261967000086,25112.859941520008
2022-08-14,12:56:55.000,226,9579815,-795,0,1660481815,5337.454884639999,-198.6142430100008,25112.89487712
2022-08-14,12:56:56.000,226,9579789,805,0,1660481816,5337.427939399997,-209.23023278999608,25112.94378696
2022-08-14,12:56:57.000,226,9579783,-795,0,1660481817,5337.421203089994,-206.69254599000124,25112.901864239997
2022-08-14,12:56:58.000,226,9579788,1245,0,1660481818,5337.522247739995,-198.106705649996,25112.936799840005
2022-08-14,12:56:59.000,226,9579809,-795,0,1660481819,5337.522247739995,-201.98372715000005,25112.964748320002
2022-08-14,12:57:00.000,226,9579811,-795,0,1660481820,5337.495302499992,-204.1901048399959,25112.887890000005
2022-08-14,12:57:01.000,226,9579795,-795,0,1660481821,5337.387521539997,-205.7973064799953,25112.818018800004
2022-08-14,12:57:02.000,226,9579751,-795,0,1660481822,5337.421203089994,-199.80554598000163,25112.852954399998
2022-08-14,12:57:03.000,226,9579805,-795,0,1660481823,5337.488566189997,-196.52065140000195,25112.957761200007
2022-08-14,12:57:04.000,226,9579806,-795,0,1660481824,5337.481829879995,-202.39962581999862,25112.999683919996
2022-08-14,12:57:05.000,226,9579766,-795,0,1660481825,5337.475093569992,-208.2574528499972,25112.985709680004
2022-08-14,12:57:06.000,226,9579746,-795,0,1660481826,5337.414466779999,-201.54668108999613,25112.915838480003
2022-08-14,12:57:07.000,226,9579816,-795,0,1660481827,5337.3471036799965,-208.6169584800009,25112.859941520008
2022-08-14,12:57:08.000,226,9579819,-795,0,1660481828,5337.414466779999,-208.9271202000018,25112.936799840005
2022-08-14,12:57:09.000,226,9579783,725,0,1660481829,5337.407730469997,-205.52239040999848,25112.92981272001
2022-08-14,12:57:10.000,226,9579811,-795,0,1660481830,5337.387521539997,-208.59581108999555,25112.950774079996
2022-08-14,12:57:11.000,226,9579829,1045,0,1660481831,5337.434675709999,-206.62910381999973,25112.92981272001
2022-08-14,12:57:12.000,226,9579764,-795,0,1660481832,5337.387521539997,-203.05519490999723,25112.9228256
2022-08-14,12:57:13.000,226,9579765,-795,0,1660481833,5337.374048919999,-204.44387352000194,25112.92981272001
2022-08-14,12:57:14.000,226,9579726,-274,0,1660481834,5337.434675709999,-205.98058386000048,25112.94378696
2022-08-14,12:57:15.000,226,9579837,-795,0,1660481835,5337.367312609997,-203.95043441999587,25112.9926968
2022-08-14,12:57:16.000,226,9579758,-795,0,1660481836,5337.3471036799965,-201.5819267400002,25112.957761200007
2022-08-14,12:57:17.000,226,9579784,525,0,1660481837,5337.266267959996,-202.20929931000137,25112.838980160006
2022-08-14,12:57:18.000,226,9579767,-635,0,1660481838,5337.2325864099985,-206.41058078999777,25112.89487712
2022-08-14,12:57:19.000,226,9579817,645,0,1660481839,5337.306685819996,-203.82355008000013,25112.936799840005
2022-08-14,12:57:20.000,226,9579782,685,0,1660481840,5337.299949509994,-199.28391035999812,25112.950774079996
2022-08-14,12:57:21.000,226,9579803,85,0,1660481841,5337.293213199999,-206.9815603199968,25112.936799840005
2022-08-14,12:57:22.000,226,9579766,-74,0,1660481842,5337.1989048599935,-212.76889605000179,25112.880902879995
2022-08-14,12:57:23.000,226,9579809,-795,0,1660481843,5337.246059029996,-210.83743442999548,25112.950774079996
2022-08-14,12:57:24.000,226,9579811,685,0,1660481844,5337.1989048599935,-212.31775172999915,25112.838980160006
2022-08-14,12:57:25.000,226,9579741,-795,0,1660481845,5337.145014379996,-204.49321742999746,25112.901864239997
2022-08-14,12:57:26.000,226,9579774,605,0,1660481846,5337.097860209993,-197.9093300099994,25112.831993039996
2022-08-14,12:57:27.000,226,9579771,805,0,1660481847,5337.124805449996,-212.4234886799968,25112.81103168001
2022-08-14,12:57:28.000,226,9579777,485,0,1660481848,5337.185432239996,-205.52239040999848,25112.908851360007
2022-08-14,12:57:29.000,226,9579789,245,0,1660481849,5337.1989048599935,-203.90813963999972,25112.87391576
2022-08-14,12:57:30.000,226,9579734,404,0,1660481850,5337.185432239996,-204.69059307000134,25112.89487712
2022-08-14,12:57:31.000,226,9579834,-795,0,1660481851,5337.1045965199955,-205.16288478000206,25112.77609608
2022-08-14,12:57:32.000,226,9579775,-795,0,1660481852,5337.138278069993,-204.7328878499975,25112.859941520008
2022-08-14,12:57:33.000,226,9579755,-795,0,1660481853,5337.131541759998,-206.69254599000124,25112.84596728
2022-08-14,12:57:34.000,226,9579842,-795,0,1660481854,5337.131541759998,-200.3694763800013,25112.852954399998
2022-08-14,12:57:35.000,226,9579781,-795,0,1660481855,5337.070914969998,-199.84079162999842,25112.741160480007
2022-08-14,12:57:36.000,226,9579792,765,0,1660481856,5337.131541759998,-196.29507924000063,25112.81103168001
2022-08-14,12:57:37.000,226,9579807,805,0,1660481857,5337.185432239996,-199.44604034999793,25112.818018800004
2022-08-14,12:57:38.000,226,9579780,-795,0,1660481858,5337.205641169996,-201.96962889000133,25112.87391576
2022-08-14,12:57:39.000,226,9579745,-795,0,1660481859,5337.205641169996,-201.57487761000084,25112.852954399998
2022-08-14,12:57:40.000,226,9579772,-795,0,1660481860,5337.205641169996,-197.38064525999653,25112.838980160006
2022-08-14,12:57:41.000,226,9579835,-795,0,1660481861,5337.185432239996,-199.69275989999733,25112.699237760004
2022-08-14,12:57:42.000,226,9579810,-675,0,1660481862,5337.205641169996,-195.78754187999584,25112.6782764
2022-08-14,12:57:43.000,226,9579837,-195,0,1660481863,5337.286476889996,-194.73722150999674,25112.797057440002
2022-08-14,12:57:44.000,226,9579819,-795,0,1660481864,5337.293213199999,-199.44604034999793,25112.838980160006
2022-08-14,12:57:45.000,226,9579842,-795,0,1660481865,5337.340367369994,-197.331301350001,25112.804044559998
2022-08-14,12:57:46.000,226,9579760,885,0,1660481866,5337.205641169996,-202.55470667999907,25112.671289280006
2022-08-14,12:57:47.000,226,9579807,-795,0,1660481867,5337.360576299994,-206.5868090399963,25112.804044559998
2022-08-14,12:57:48.000,226,9579788,-795,0,1660481868,5337.340367369994,-204.30994004999957,25112.741160480007
2022-08-14,12:57:49.000,226,9579794,-795,0,1660481869,5337.380785229994,-202.03307105999556,25112.783083199996
2022-08-14,12:57:50.000,226,9579803,-795,0,1660481870,5337.380785229994,-209.59678754999914,25112.741160480007
2022-08-14,12:57:51.000,226,9579748,-795,0,1660481871,5337.340367369994,-207.85565243999736,25112.713211999995
2022-08-14,12:57:52.000,226,9579842,-795,0,1660481872,5337.434675709999,-203.08339143000194,25112.75513472
2022-08-14,12:57:53.000,226,9579758,605,0,1660481873,5337.495302499992,-204.95846000999882,25112.880902879995
2022-08-14,12:57:54.000,226,9579815,-795,0,1660481874,5337.475093569992,-192.55904033999832,25112.92981272001
2022-08-14,12:57:55.000,226,9579746,685,0,1660481875,5337.488566189997,-191.0716739099953,25112.84596728
2022-08-14,12:57:56.000,226,9579836,-795,0,1660481876,5337.475093569992,-201.62422151999635,25112.77609608
2022-08-14,12:57:57.000,226,9579858,-795,0,1660481877,5337.495302499992,-201.67356542999914,25112.831993039996
2022-08-14,12:57:58.000,226,9579829,-795,0,1660481878,5337.5559292899925,-202.31503625999903,25112.866928640004
2022-08-14,12:57:59.000,226,9579797,565,0,1660481879,5337.562665599995,-217.06886534999649,25112.89487712
2022-08-14,12:58:00.000,226,9579764,-795,0,1660481880,5337.663710249995,-203.79535355999542,25112.936799840005
2022-08-14,12:58:01.000,226,9579793,924,0,1660481881,5337.603083459995,-208.02483155999653,25112.957761200007
2022-08-14,12:58:02.000,226,9579781,-795,0,1660481882,5337.5896108399975,-203.25961968000047,25112.887890000005
2022-08-14,12:58:03.000,226,9579804,-395,0,1660481883,5337.643501319995,-211.28857874999812,25112.964748320002
2022-08-14,12:58:04.000,226,9579777,-795,0,1660481884,5337.630028699998,-206.62205469000037,25112.94378696
2022-08-14,12:58:05.000,226,9579792,445,0,1660481885,5337.616556079993,-201.84274454999832,25112.901864239997
2022-08-14,12:58:06.000,226,9579756,-74,0,1660481886,5337.5896108399975,-196.17524402999697,25112.89487712
2022-08-14,12:58:07.000,226,9579733,-395,0,1660481887,5337.576138219993,-195.51967493999837,25112.908851360007
2022-08-14,12:58:08.000,226,9579840,-795,0,1660481888,5337.623292389995,-196.91540267999517,25112.971735439998
2022-08-14,12:58:09.000,226,9579817,605,0,1660481889,5337.603083459995,-195.87918057000206,25113.034619520004
2022-08-14,12:58:10.000,226,9579781,-35,0,1660481890,5337.623292389995,-197.91637913999875,25113.034619520004
2022-08-14,12:58:11.000,226,9579765,-795,0,1660481891,5337.508775119997,-201.35635457999888,25112.936799840005
2022-08-14,12:58:12.000,226,9579864,-795,0,1660481892,5337.535720359992,-212.1274252200019,25112.999683919996
2022-08-14,12:58:13.000,226,9579850,-795,0,1660481893,5337.488566189997,-200.2214446500002,25112.9926968
2022-08-14,12:58:14.000,226,9579880,1045,0,1660481894,5337.495302499992,-201.9273341099979,25113.04160664
2022-08-14,12:58:15.000,226,9579778,-795,0,1660481895,5337.475093569992,-197.32425222000165,25113.034619520004
2022-08-14,12:58:16.000,226,9579814,485,0,1660481896,5337.454884639999,-199.91833205999865,25112.971735439998
2022-08-14,12:58:17.000,226,9579832,-795,0,1660481897,5337.448148329997,-201.32110893000208,25112.971735439998
2022-08-14,12:58:18.000,226,9579806,685,0,1660481898,5337.468357259997,-206.26959818999603,25113.09051648
2022-08-14,12:58:19.000,226,9579848,-74,0,1660481899,5337.448148329997,-218.63377220999973,25113.020645279998
2022-08-14,12:58:20.000,226,9579836,565,0,1660481900,5337.360576299994,-208.07417546999932,25112.9926968
2022-08-14,12:58:21.000,226,9579843,-795,0,1660481901,5337.306685819996,-203.44994618999772,25112.87391576
2022-08-14,12:58:22.000,226,9579814,205,0,1660481902,5337.326894749996,-202.96355621999828,25112.9926968
2022-08-14,12:58:23.000,226,9579768,445,0,1660481903,5337.340367369994,-210.21711099000095,25112.985709680004
2022-08-14,12:58:24.000,226,9579848,-795,0,1660481904,5337.1989048599935,-194.56804238999757,25112.852954399998
2022-08-14,12:58:25.000,226,9579764,-795,0,1660481905,5337.306685819996,-204.25354700999742,25112.9926968
2022-08-14,12:58:26.000,226,9579763,-35,0,1660481906,5337.266267959996,-198.6283412699995,25113.048593759995
2022-08-14,12:58:27.000,226,9579808,-74,0,1660481907,5337.225850099996,-200.26373942999635,25112.985709680004
2022-08-14,12:58:28.000,226,9579803,-795,0,1660481908,5337.124805449996,-197.6978561099968,25112.75513472
2022-08-14,12:58:29.000,226,9579785,-635,0,1660481909,5337.205641169996,-198.5155551899952,25112.901864239997
2022-08-14,12:58:30.000,226,9579746,-795,0,1660481910,5337.151750689998,-192.3616647000017,25112.92981272001
2022-08-14,12:58:31.000,226,9579763,-715,0,1660481911,5337.118069139993,-199.9112829299993,25112.866928640004
2022-08-14,12:58:32.000,226,9579738,-795,0,1660481912,5337.138278069993,-190.78265957999974,25112.859941520008
2022-08-14,12:58:33.000,226,9579811,765,0,1660481913,5337.165223309996,-190.45135047000076,25112.936799840005
2022-08-14,12:58:34.000,226,9579811,-795,0,1660481914,5337.185432239996,-193.52477114999783,25112.87391576
2022-08-14,12:58:35.000,226,9579733,-795,0,1660481915,5337.158486999993,-188.1039901799959,25112.908851360007
2022-08-14,12:58:36.000,226,9579783,-795,0,1660481916,5337.111332829998,-194.37066675000096,25112.818018800004
2022-08-14,12:58:37.000,226,9579772,-795,0,1660481917,5337.138278069993,-187.1664558900011,25112.818018800004
2022-08-14,12:58:38.000,226,9579779,-795,0,1660481918,5337.192168549998,-187.33563501000026,25112.915838480003
2022-08-14,12:58:39.000,226,9579789,-795,0,1660481919,5337.246059029996,-183.95205261000228,25112.87391576
2022-08-14,12:58:40.000,226,9579829,-795,0,1660481920,5337.273004269999,-186.53908331999992,25112.880902879995
2022-08-14,12:58:41.000,226,9579716,365,0,1660481921,5337.259531649994,-193.50362375999975,25112.9228256
2022-08-14,12:58:42.000,226,9579765,845,0,1660481922,5337.259531649994,-201.18012633000035,25112.87391576
2022-08-14,12:58:43.000,226,9579791,1085,0,1660481923,5337.320158439994,-202.18815191999602,25112.915838480003
2022-08-14,12:58:44.000,226,9579852,-795,0,1660481924,5337.3471036799965,-212.38824303,25112.838980160006
2022-08-14,12:58:45.000,226,9579713,-795,0,1660481925,5337.313422129999,-202.0119236699975,25112.887890000005
2022-08-14,12:58:46.000,226,9579771,-795,0,1660481926,5337.259531649994,-211.75382132999948,25112.75513472
2022-08-14,12:58:47.000,226,9579842,-795,0,1660481927,5337.205641169996,-215.4898602300018,25112.77609608
2022-08-14,12:58:48.000,226,9579750,-795,0,1660481928,5337.360576299994,-212.69135562000156,25112.908851360007
2022-08-14,12:58:49.000,226,9579782,85,0,1660481929,5337.367312609997,-198.6776851800023,25112.866928640004
2022-08-14,12:58:50.000,226,9579763,-795,0,1660481930,5337.374048919999,-198.58604648999608,25112.92981272001
2022-08-14,12:58:51.000,226,9579803,-795,0,1660481931,5337.306685819996,-199.95357770999544,25112.804044559998
2022-08-14,12:58:52.000,226,9579806,-795,0,1660481932,5337.353839989999,-202.25159408999752,25112.852954399998
2022-08-14,12:58:53.000,226,9579827,-795,0,1660481933,5337.306685819996,-203.5345357499973,25112.87391576
2022-08-14,12:58:54.000,226,9579761,965,0,1660481934,5337.313422129999,-200.16505160999805,25112.89487712
2022-08-14,12:58:55.000,226,9579811,-155,0,1660481935,5337.299949509994,-196.8942552899971,25112.818018800004
2022-08-14,12:58:56.000,226,9579715,725,0,1660481936,5337.367312609997,-195.87213143999543,25112.859941520008
2022-08-14,12:58:57.000,226,9579756,-795,0,1660481937,5337.421203089994,-192.7070720699994,25112.852954399998
2022-08-14,12:58:58.000,226,9579834,325,0,1660481938,5337.427939399997,-193.4965746300004,25112.936799840005
2022-08-14,12:58:59.000,226,9579743,485,0,1660481939,5337.407730469997,-191.14216520999616,25112.964748320002
2022-08-14,12:59:00.000,226,9579814,404,0,1660481940,5337.427939399997,-191.89642212000035,25112.887890000005
2022-08-14,12:59:01.000,226,9579798,-795,0,1660481941,5337.414466779999,-188.04054801000166,25112.797057440002
2022-08-14,12:59:02.000,226,9579780,124,0,1660481942,5337.434675709999,-188.46349580999959,25112.82500592
2022-08-14,12:59:03.000,226,9579765,245,0,1660481943,5337.502038809995,-187.34973326999898,25112.936799840005
2022-08-14,12:59:04.000,226,9579843,565,0,1660481944,5337.542456669995,-190.55003828999907,25112.9926968
2022-08-14,12:59:05.000,226,9579797,445,0,1660481945,5337.535720359992,-192.57313859999704,25112.971735439998
2022-08-14,12:59:06.000,226,9579802,605,0,1660481946,5337.515511429992,-191.30429519999598,25112.880902879995
2022-08-14,12:59:07.000,226,9579825,285,0,1660481947,5337.535720359992,-193.67985200999829,25112.92981272001
2022-08-14,12:59:08.000,226,9579796,1405,0,1660481948,5337.454884639999,-189.68299529999786,25112.999683919996
2022-08-14,12:59:09.000,226,9579771,-795,0,1660481949,5337.481829879995,-193.87722765000217,25112.94378696
2022-08-14,12:59:10.000,226,9579780,-795,0,1660481950,5337.475093569992,-197.37359612999717,25112.936799840005
2022-08-14,12:59:11.000,226,9579792,45,0,1660481951,5337.407730469997,-192.24182948999805,25112.89487712
2022-08-14,12:59:12.000,226,9579794,-795,0,1660481952,5337.407730469997,-197.2678591799995,25112.936799840005
2022-08-14,12:59:13.000,226,9579836,-795,0,1660481953,5337.414466779999,-201.53963195999677,25113.01365816
2022-08-14,12:59:14.000,226,9579771,924,0,1660481954,5337.380785229994,-198.96669950999785,25113.069555119997
2022-08-14,12:59:15.000,226,9579776,-795,0,1660481955,5337.394257849999,-196.08360533999803,25112.985709680004
2022-08-14,12:59:16.000,226,9579800,-795,0,1660481956,5337.286476889996,-195.8086892700012,25112.908851360007
2022-08-14,12:59:17.000,226,9579779,285,0,1660481957,5337.306685819996,-199.04423993999808,25112.94378696
2022-08-14,12:59:18.000,226,9579836,365,0,1660481958,5337.333631059999,-200.16505160999805,25112.985709680004
2022-08-14,12:59:19.000,226,9579755,445,0,1660481959,5337.340367369994,-196.91540267999517,25113.020645279998
2022-08-14,12:59:20.000,226,9579781,-795,0,1660481960,5337.387521539997,-195.39279059999535,25113.048593759995
2022-08-14,12:59:21.000,226,9579808,-795,0,1660481961,5337.394257849999,-194.9909901899955,25113.027632400008
2022-08-14,12:59:22.000,226,9579766,845,0,1660481962,5337.380785229994,-193.41903420000017,25112.97872256001
2022-08-14,12:59:23.000,226,9579772,-795,0,1660481963,5337.454884639999,-195.2518080000009,25113.055580880005
2022-08-14,12:59:24.000,226,9579770,-795,0,1660481964,5337.4616209499945,-202.83667187999527,25112.971735439998
2022-08-14,12:59:25.000,226,9579779,205,0,1660481965,5337.515511429992,-201.59602499999892,25113.062568
2022-08-14,12:59:26.000,226,9579728,805,0,1660481966,5337.495302499992,-203.99977832999866,25112.964748320002
2022-08-14,12:59:27.000,226,9579763,-795,0,1660481967,5337.528984049997,-200.73603113999707,25113.020645279998
2022-08-14,12:59:28.000,226,9579751,485,0,1660481968,5337.636765009993,-201.4973371800006,25113.09051648
2022-08-14,12:59:29.000,226,9579808,-795,0,1660481969,5337.656973939993,-199.39669643999514,25113.132439200002
2022-08-14,12:59:30.000,226,9579773,-795,0,1660481970,5337.683919179995,-197.3031048299963,25113.09750360001
2022-08-14,12:59:31.000,226,9579731,-434,0,1660481971,5337.697391799993,-199.88308641000185,25113.104490720005
2022-08-14,12:59:32.000,226,9579864,-795,0,1660481972,5337.609819769998,-196.35852141000214,25113.04160664
2022-08-14,12:59:33.000,226,9579832,-795,0,1660481973,5337.7041281099955,-196.55589704999875,25113.027632400008
2022-08-14,12:59:34.000,226,9579780,-795,0,1660481974,5337.717600729993,-196.66868312999577,25113.076542240007
2022-08-14,12:59:35.000,226,9579768,-795,0,1660481975,5337.731073349998,-204.0773187599989,25113.076542240007
2022-08-14,12:59:36.000,226,9579776,-795,0,1660481976,5337.656973939993,-200.61619593000069,25112.957761200007
2022-08-14,12:59:37.000,226,9579775,-795,0,1660481977,5337.731073349998,-197.19031874999928,25113.076542240007
2022-08-14,12:59:38.000,226,9579748,-795,0,1660481978,5337.737809659993,-195.970819260001,25113.132439200002
2022-08-14,12:59:39.000,226,9579725,-795,0,1660481979,5337.731073349998,-198.6494886599976,25113.139426319998
2022-08-14,12:59:40.000,226,9579744,-795,0,1660481980,5337.697391799993,-204.1760065799972,25113.16038768
2022-08-14,12:59:41.000,226,9579792,-795,0,1660481981,5337.623292389995,-200.01701987999695,25113.020645279998
2022-08-14,12:59:42.000,226,9579775,565,0,1660481982,5337.623292389995,-202.4489697300014,25113.020645279998
2022-08-14,12:59:43.000,226,9579743,-795,0,1660481983,5337.650237629998,-201.66651629999978,25113.083529360003
2022-08-14,12:59:44.000,226,9579746,-795,0,1660481984,5337.656973939993,-214.538227680001,25113.09750360001
2022-08-14,12:59:45.000,226,9579830,-795,0,1660481985,5337.623292389995,-209.16679062000185,25113.09750360001
2022-08-14,12:59:46.000,226,9579811,-795,0,1660481986,5337.5896108399975,-214.43249072999606,25113.062568
2022-08-14,12:59:47.000,226,9579769,325,0,1660481987,5337.609819769998,-208.51827065999532,25113.125452080007
2022-08-14,12:59:48.000,226,9579823,-795,0,1660481988,5337.495302499992,-203.76010790999862,25112.94378696
2022-08-14,12:59:49.000,226,9579762,-795,0,1660481989,5337.515511429992,-205.62812735999614,25113.069555119997
2022-08-14,12:59:50.000,226,9579770,-795,0,1660481990,5337.542456669995,-211.28857874999812,25113.076542240007
2022-08-14,12:59:51.000,226,9579731,-395,0,1660481991,5337.488566189997,-211.28152961999876,25113.027632400008
2022-08-14,12:59:52.000,226,9579799,-795,0,1660481992,5337.488566189997,-206.00173124999856,25113.083529360003
2022-08-14,12:59:53.000,226,9579810,-795,0,1660481993,5337.549192979997,-204.91616522999539,25113.04160664
2022-08-14,12:59:54.000,226,9579800,-434,0,1660481994,5337.502038809995,-203.61207617999753,25113.055580880005
2022-08-14,12:59:55.000,226,9579820,165,0,1660481995,5337.502038809995,-199.65046512000117,25113.034619520004
2022-08-14,12:59:56.000,226,9579795,-795,0,1660481996,5337.380785229994,-199.03719080999872,25112.999683919996
2022-08-14,12:59:57.000,226,9579731,-795,0,1660481997,5337.407730469997,-199.50243339000008,25112.964748320002
2022-08-14,12:59:58.000,226,9579758,-795,0,1660481998,5337.414466779999,-192.66477728999598,25112.957761200007
2022-08-14,12:59:59.000,226,9579781,-795,0,1660481999,5337.427939399997,-188.0334988800023,25113.069555119997
2022-08-14,13:00:00.000,226,9579786,-74,0,1660482000,5337.4414120199945,-188.0687445299991,25113.062568
2022-08-14,13:00:01.000,226,9579823,-795,0,1660482001,5337.394257849999,-188.2802184300017,25113.076542240007
2022-08-14,13:00:02.000,226,9579812,725,0,1660482002,5337.414466779999,-185.05876601999626,25113.076542240007
2022-08-14,13:00:03.000,226,9579807,-795,0,1660482003,5337.367312609997,-193.87017851999553,25112.92981272001
2022-08-14,13:00:04.000,226,9579787,-795,0,1660482004,5337.360576299994,-188.99218055999518,25112.964748320002
2022-08-14,13:00:05.000,226,9579810,365,0,1660482005,5337.367312609997,-197.66965958999936,25113.027632400008
2022-08-14,13:00:06.000,226,9579791,-795,0,1660482006,5337.306685819996,-189.37283357999695,25112.92981272001
2022-08-14,13:00:07.000,226,9579789,-795,0,1660482007,5337.306685819996,-187.76563193999755,25112.908851360007
2022-08-14,13:00:08.000,226,9579817,-795,0,1660482008,5337.273004269999,-191.76248864999798,25112.964748320002
2022-08-14,13:00:09.000,226,9579822,-795,0,1660482009,5337.3471036799965,-194.42001065999648,25113.048593759995
2022-08-14,13:00:10.000,226,9579753,-795,0,1660482010,5337.333631059999,-197.66261046,25113.01365816
2022-08-14,13:00:11.000,226,9579849,-795,0,1660482011,5337.279740579994,-192.57313859999704,25112.936799840005
2022-08-14,13:00:12.000,226,9579854,404,0,1660482012,5337.306685819996,-194.51869848000206,25112.908851360007
2022-08-14,13:00:13.000,226,9579797,-795,0,1660482013,5337.313422129999,-190.27512222000223,25112.9228256
2022-08-14,13:00:14.000,226,9579802,-795,0,1660482014,5337.266267959996,-196.4995040099966,25112.957761200007
2022-08-14,13:00:15.000,226,9579787,404,0,1660482015,5337.259531649994,-198.9103064699957,25112.852954399998
2022-08-14,13:00:16.000,226,9579771,-795,0,1660482016,5337.306685819996,-194.98394105999614,25112.901864239997
2022-08-14,13:00:17.000,226,9579740,-795,0,1660482017,5337.394257849999,-196.64048660999833,25113.020645279998
2022-08-14,13:00:18.000,226,9579710,845,0,1660482018,5337.394257849999,-192.66477728999598,25112.950774079996
2022-08-14,13:00:19.000,226,9579839,-795,0,1660482019,5337.387521539997,-196.8942552899971,25113.04160664
2022-08-14,13:00:20.000,226,9579803,-74,0,1660482020,5337.353839989999,-199.925381189998,25112.985709680004
2022-08-14,13:00:21.000,226,9579841,765,0,1660482021,5337.333631059999,-199.37554904999706,25112.901864239997
2022-08-14,13:00:22.000,226,9579842,-795,0,1660482022,5337.306685819996,-198.74112734999653,25112.89487712
2022-08-14,13:00:23.000,226,9579806,525,0,1660482023,5337.400994159994,-194.84295846000168,25113.01365816
2022-08-14,13:00:24.000,226,9579762,765,0,1660482024,5337.448148329997,-194.68787760000123,25113.006671040006
2022-08-14,13:00:25.000,226,9579757,-715,0,1660482025,5337.434675709999,-197.3172030900023,25113.034619520004
2022-08-14,13:00:26.000,226,9579821,-795,0,1660482026,5337.400994159994,-192.89739857999666,25112.915838480003
2022-08-14,13:00:27.000,226,9579807,-795,0,1660482027,5337.427939399997,-198.05031261000113,25113.027632400008
2022-08-14,13:00:28.000,226,9579836,-795,0,1660482028,5337.400994159994,-195.04738322999765,25113.01365816
2022-08-14,13:00:29.000,226,9579776,-795,0,1660482029,5337.394257849999,-195.8580331799967,25112.957761200007
2022-08-14,13:00:30.000,226,9579749,-795,0,1660482030,5337.374048919999,-189.21070358999714,25112.94378696
2022-08-14,13:00:31.000,226,9579793,-795,0,1660482031,5337.326894749996,-189.86627267999575,25112.908851360007
2022-08-14,13:00:32.000,226,9579776,-795,0,1660482032,5337.320158439994,-190.21872918000008,25112.915838480003
2022-08-14,13:00:33.000,226,9579806,285,0,1660482033,5337.400994159994,-190.15528700999857,25113.01365816
2022-08-14,13:00:34.000,226,9579783,-795,0,1660482034,5337.380785229994,-191.45232692999707,25113.020645279998
2022-08-14,13:00:35.000,226,9579796,-434,0,1660482035,5337.360576299994,-192.90444770999602,25113.006671040006
2022-08-14,13:00:36.000,226,9579774,-795,0,1660482036,5337.246059029996,-194.0534559000007,25112.866928640004
2022-08-14,13:00:37.000,226,9579798,-795,0,1660482037,5337.286476889996,-197.28195743999822,25112.908851360007
2022-08-14,13:00:38.000,226,9579758,1525,0,1660482038,5337.306685819996,-197.58507002999977,25112.94378696
2022-08-14,13:00:39.000,226,9579734,-795,0,1660482039,5337.286476889996,-209.8012123199951,25112.936799840005
2022-08-14,13:00:40.000,226,9579709,1365,0,1660482040,5337.333631059999,-200.841768090002,25112.950774079996
2022-08-14,13:00:41.000,226,9579761,725,0,1660482041,5337.293213199999,-201.93438323999726,25112.999683919996
2022-08-14,13:00:42.000,226,9579748,404,0,1660482042,5337.279740579994,-197.331301350001,25112.901864239997
2022-08-14,13:00:43.000,226,9579794,-795,0,1660482043,5337.239322719994,-197.68375784999807,25112.880902879995
2022-08-14,13:00:44.000,226,9579817,165,0,1660482044,5337.286476889996,-187.01842416,25112.866928640004
2022-08-14,13:00:45.000,226,9579763,1165,0,1660482045,5337.299949509994,-194.4341089199952,25112.908851360007
2022-08-14,13:00:46.000,226,9579734,-795,0,1660482046,5337.273004269999,-208.3702389300015,25112.887890000005
2022-08-14,13:00:47.000,226,9579791,-795,0,1660482047,5337.212377479998,-203.90813963999972,25112.81103168001
2022-08-14,13:00:48.000,226,9579840,645,0,1660482048,5337.246059029996,-203.7812552999967,25112.797057440002
2022-08-14,13:00:49.000,226,9579816,-795,0,1660482049,5337.205641169996,-214.40429420999862,25112.901864239997
2022-08-14,13:00:50.000,226,9579755,-795,0,1660482050,5337.279740579994,-207.4397537699988,25112.901864239997
2022-08-14,13:00:51.000,226,9579841,685,0,1660482051,5337.252795339999,-207.44680289999815,25112.797057440002
2022-08-14,13:00:52.000,226,9579871,-795,0,1660482052,5337.252795339999,-194.56804238999757,25112.84596728
2022-08-14,13:00:53.000,226,9579768,-795,0,1660482053,5337.273004269999,-193.84903112999746,25112.887890000005
2022-08-14,13:00:54.000,226,9579757,-795,0,1660482054,5337.246059029996,-200.05226553000102,25112.783083199996
2022-08-14,13:00:55.000,226,9579832,565,0,1660482055,5337.2325864099985,-193.23575682000228,25112.741160480007
2022-08-14,13:00:56.000,226,9579795,325,0,1660482056,5337.246059029996,-194.26492979999603,25112.713211999995
2022-08-14,13:00:57.000,226,9579733,-795,0,1660482057,5337.252795339999,-197.3031048299963,25112.82500592
2022-08-14,13:00:58.000,226,9579759,485,0,1660482058,5337.320158439994,-197.204417009998,25112.866928640004
2022-08-14,13:00:59.000,226,9579841,-795,0,1660482059,5337.333631059999,-198.63539039999887,25112.859941520008
2022-08-14,13:01:00.000,226,9579766,404,0,1660482060,5337.306685819996,-207.32696769000177,25112.838980160006
2022-08-14,13:01:01.000,226,9579790,-795,0,1660482061,5337.246059029996,-197.65556133000064,25112.692250640008
2022-08-14,13:01:02.000,226,9579761,-795,0,1660482062,5337.266267959996,-198.98784689999593,25112.70622488
2022-08-14,13:01:03.000,226,9579800,-795,0,1660482063,5337.252795339999,-202.43487146999541,25112.699237760004
2022-08-14,13:01:04.000,226,9579771,725,0,1660482064,5337.394257849999,-200.54570462999982,25112.831993039996
2022-08-14,13:01:05.000,226,9579790,404,0,1660482065,5337.353839989999,-200.60914680000133,25112.84596728
2022-08-14,13:01:06.000,226,9579797,-675,0,1660482066,5337.340367369994,-198.59309561999544,25112.84596728
2022-08-14,13:01:07.000,226,9579827,805,0,1660482067,5337.293213199999,-198.93850299000042,25112.76212184001
2022-08-14,13:01:08.000,226,9579759,-795,0,1660482068,5337.252795339999,-204.1407609300004,25112.75513472
2022-08-14,13:01:09.000,226,9579822,-434,0,1660482069,5337.286476889996,-201.46209152999654,25112.75513472
2022-08-14,13:01:10.000,226,9579794,805,0,1660482070,5337.286476889996,-197.01409050000075,25112.734173359997
2022-08-14,13:01:11.000,226,9579787,965,0,1660482071,5337.212377479998,-194.06050503000006,25112.76212184001
2022-08-14,13:01:12.000,226,9579791,-795,0,1660482072,5337.259531649994,-194.98394105999614,25112.720199120005
2022-08-14,13:01:13.000,226,9579753,-795,0,1660482073,5337.1989048599935,-191.05052651999722,25112.664302159996
2022-08-14,13:01:14.000,226,9579731,85,0,1660482074,5337.239322719994,-193.05247943999711,25112.797057440002
2022-08-14,13:01:15.000,226,9579802,-795,0,1660482075,5337.239322719994,-198.3181795499986,25112.790070320007
2022-08-14,13:01:16.000,226,9579838,645,0,1660482076,5337.185432239996,-190.28922048000095,25112.734173359997
2022-08-14,13:01:17.000,226,9579771,-795,0,1660482077,5337.091123899998,-188.49169232999702,25112.650327920004
2022-08-14,13:01:18.000,226,9579777,-795,0,1660482078,5337.043969729995,-200.64439244999812,25112.65731504
2022-08-14,13:01:19.000,226,9579770,-195,0,1660482079,5337.118069139993,-206.6361529499991,25112.713211999995
2022-08-14,13:01:20.000,226,9579819,805,0,1660482080,5337.145014379996,-198.45211302000098,25112.75513472
2022-08-14,13:01:21.000,226,9579811,445,0,1660482081,5337.050706039998,-183.97320000000036,25112.741160480007
2022-08-14,13:01:22.000,226,9579790,124,0,1660482082,5337.023760799995,-179.23618464000174,25112.72718624
2022-08-14,13:01:23.000,226,9579813,45,0,1660482083,5337.064178659995,-182.16862271999707,25112.748147600003
2022-08-14,13:01:24.000,226,9579811,-795,0,1660482084,5336.976606629993,-185.5592542500017,25112.692250640008
2022-08-14,13:01:25.000,226,9579766,565,0,1660482085,5336.942925079995,-185.7072859799955,25112.622379440007
2022-08-14,13:01:26.000,226,9579808,-795,0,1660482086,5336.922716149995,-193.27805159999843,25112.55949536
2022-08-14,13:01:27.000,226,9579739,-795,0,1660482087,5336.915979839992,-183.79697175000183,25112.58744384
2022-08-14,13:01:28.000,226,9579824,-795,0,1660482088,5336.942925079995,-186.40514984999754,25112.6084052
2022-08-14,13:01:29.000,226,9579795,924,0,1660482089,5336.996815559993,-194.87820410999848,25112.664302159996
2022-08-14,13:01:30.000,226,9579762,-795,0,1660482090,5336.983342939995,-192.65067902999726,25112.59443096001
2022-08-14,13:01:31.000,226,9579714,765,0,1660482091,5336.949661389997,-200.39767289999872,25112.524559760008
2022-08-14,13:01:32.000,226,9579825,805,0,1660482092,5336.936188769992,-194.025259379996,25112.65731504
2022-08-14,13:01:33.000,226,9579768,445,0,1660482093,5336.949661389997,-194.5609932599982,25112.573469600007
2022-08-14,13:01:34.000,226,9579777,605,0,1660482094,5336.969870319997,-194.76541803000146,25112.629366560002
2022-08-14,13:01:35.000,226,9579807,-795,0,1660482095,5336.929452459997,-194.87115497999912,25112.503598400006
2022-08-14,13:01:36.000,226,9579785,-675,0,1660482096,5336.942925079995,-189.9367639799966,25112.566482479997
2022-08-14,13:01:37.000,226,9579816,-795,0,1660482097,5336.996815559993,-190.69807002000016,25112.636353679998
2022-08-14,13:01:38.000,226,9579708,-795,0,1660482098,5337.003551869995,-185.1645029700012,25112.6084052
2022-08-14,13:01:39.000,226,9579806,-795,0,1660482099,5336.976606629993,-191.17741086000024,25112.64334080001
2022-08-14,13:01:40.000,226,9579768,-795,0,1660482100,5336.9563976999925,-193.3978868100021,25112.629366560002
2022-08-14,13:01:41.000,226,9579848,-795,0,1660482101,5336.895770909992,-186.6730167900023,25112.552508240005
2022-08-14,13:01:42.000,226,9579783,-795,0,1660482102,5336.902507219995,-180.2301119699987,25112.517572639998
2022-08-14,13:01:43.000,226,9579781,-235,0,1660482103,5336.9563976999925,-179.89175373000035,25112.58744384
2022-08-14,13:01:44.000,226,9579807,-395,0,1660482104,5336.976606629993,-178.6863525000008,25112.573469600007
2022-08-14,13:01:45.000,226,9579760,-795,0,1660482105,5337.003551869995,-180.913877580002,25112.64334080001
2022-08-14,13:01:46.000,226,9579749,-795,0,1660482106,5337.010288179998,-183.52205567999772,25112.531546880004
2022-08-14,13:01:47.000,226,9579787,1125,0,1660482107,5337.030497109998,-187.7092388999954,25112.636353679998
2022-08-14,13:01:48.000,226,9579800,-795,0,1660482108,5337.050706039998,-191.29019693999726,25112.55949536
2022-08-14,13:01:49.000,226,9579786,-795,0,1660482109,5337.023760799995,-186.53908331999992,25112.454688560007
2022-08-14,13:01:50.000,226,9579797,285,0,1660482110,5336.983342939995,-194.5609932599982,25112.524559760008
2022-08-14,13:01:51.000,226,9579821,-795,0,1660482111,5337.010288179998,-193.37673941999674,25112.433727200005
2022-08-14,13:01:52.000,226,9579740,1405,0,1660482112,5337.0843875899955,-182.4082931399971,25112.503598400006
2022-08-14,13:01:53.000,226,9579809,-195,0,1660482113,5337.185432239996,-182.85943745999975,25112.636353679998
2022-08-14,13:01:54.000,226,9579776,404,0,1660482114,5337.212377479998,-180.06798197999888,25112.580456720003
2022-08-14,13:01:55.000,226,9579823,-795,0,1660482115,5337.219113789994,-177.82635863999894,25112.636353679998
2022-08-14,13:01:56.000,226,9579731,-795,0,1660482116,5337.171959619998,-169.52248349999718,25112.468662799998
2022-08-14,13:01:57.000,226,9579800,205,0,1660482117,5337.205641169996,-170.70673733999865,25112.538534
2022-08-14,13:01:58.000,226,9579814,-795,0,1660482118,5337.273004269999,-176.818333049996,25112.552508240005
2022-08-14,13:01:59.000,226,9579782,-795,0,1660482119,5337.306685819996,-176.62800653999875,25112.58744384
2022-08-14,13:02:00.000,226,9579765,565,0,1660482120,5337.374048919999,-180.85748453999986,25112.636353679998
2022-08-14,13:02:01.000,226,9579806,-795,0,1660482121,5337.367312609997,-180.84338628000114,25112.615392319996
2022-08-14,13:02:02.000,226,9579760,-795,0,1660482122,5337.333631059999,-174.87277316999825,25112.538534
2022-08-14,13:02:03.000,226,9579838,1285,0,1660482123,5337.407730469997,-178.39733816999797,25112.629366560002
2022-08-14,13:02:04.000,226,9579761,-795,0,1660482124,5337.400994159994,-177.65717951999977,25112.59443096001
2022-08-14,13:02:05.000,226,9579791,805,0,1660482125,5337.421203089994,-178.1435694899992,25112.636353679998
2022-08-14,13:02:06.000,226,9579778,-795,0,1660482126,5337.421203089994,-180.0186380699961,25112.636353679998
2022-08-14,13:02:07.000,226,9579794,-795,0,1660482127,5337.414466779999,-184.6076217000009,25112.524559760008
2022-08-14,13:02:08.000,226,9579735,404,0,1660482128,5337.4616209499945,-178.46078033999947,25112.6084052
2022-08-14,13:02:09.000,226,9579773,-795,0,1660482129,5337.4616209499945,-177.72767082000064,25112.58744384
2022-08-14,13:02:10.000,226,9579723,-795,0,1660482130,5337.502038809995,-177.1284947699969,25112.6782764
2022-08-14,13:02:11.000,226,9579795,205,0,1660482131,5337.522247739995,-183.06386222999572,25112.64334080001
2022-08-14,13:02:12.000,226,9579763,-795,0,1660482132,5337.4414120199945,-185.39712426000187,25112.58744384
2022-08-14,13:02:13.000,226,9579815,325,0,1660482133,5337.4616209499945,-177.2271825899952,25112.58744384
2022-08-14,13:02:14.000,226,9579830,-795,0,1660482134,5337.475093569992,-182.81714267999632,25112.580456720003
2022-08-14,13:02:15.000,226,9579771,565,0,1660482135,5337.549192979997,-184.73450603999663,25112.692250640008
2022-08-14,13:02:16.000,226,9579790,845,0,1660482136,5337.475093569992,-181.31567799000186,25112.64334080001
2022-08-14,13:02:17.000,226,9579820,365,0,1660482137,5337.549192979997,-178.6863525000008,25112.713211999995
2022-08-14,13:02:18.000,226,9579811,525,0,1660482138,5337.508775119997,-180.90682844999537,25112.636353679998
2022-08-14,13:02:19.000,226,9579791,-795,0,1660482139,5337.535720359992,-177.6501303900004,25112.70622488
2022-08-14,13:02:20.000,226,9579830,485,0,1660482140,5337.542456669995,-183.57844871999987,25112.685263519998
2022-08-14,13:02:21.000,226,9579806,-795,0,1660482141,5337.374048919999,-186.03154595999513,25112.482637040004
2022-08-14,13:02:22.000,226,9579805,-795,0,1660482142,5337.4616209499945,-188.48464319999766,25112.580456720003
2022-08-14,13:02:23.000,226,9579830,-795,0,1660482143,5337.495302499992,-190.15528700999857,25112.685263519998
2022-08-14,13:02:24.000,226,9579777,-795,0,1660482144,5337.4414120199945,-183.14140265999595,25112.622379440007
2022-08-14,13:02:25.000,226,9579783,605,0,1660482145,5337.468357259997,-178.51012425000226,25112.615392319996
2022-08-14,13:02:26.000,226,9579813,-795,0,1660482146,5337.448148329997,-175.8807987600012,25112.70622488
2022-08-14,13:02:27.000,226,9579752,-795,0,1660482147,5337.400994159994,-172.7157393899979,25112.650327920004
2022-08-14,13:02:28.000,226,9579781,-795,0,1660482148,5337.3471036799965,-172.9272132900005,25112.601418080005
2022-08-14,13:02:29.000,226,9579758,-795,0,1660482149,5337.326894749996,-168.97265135999623,25112.531546880004
2022-08-14,13:02:30.000,226,9579784,-795,0,1660482150,5337.333631059999,-166.34332586999517,25112.496611279996
2022-08-14,13:02:31.000,226,9579821,-795,0,1660482151,5337.286476889996,-167.6192183999956,25112.461675680002
2022-08-14,13:02:32.000,226,9579792,-795,0,1660482152,5337.320158439994,-171.32706078000047,25112.566482479997
2022-08-14,13:02:33.000,226,9579762,-795,0,1660482153,5337.178695929993,-174.5062184099952,25112.496611279996
2022-08-14,13:02:34.000,226,9579753,1445,0,1660482154,5337.225850099996,-177.2271825899952,25112.615392319996
2022-08-14,13:02:35.000,226,9579874,-795,0,1660482155,5337.212377479998,-174.95031359999848,25112.629366560002
2022-08-14,13:02:36.000,226,9579845,765,0,1660482156,5337.185432239996,-175.47899835000135,25112.58744384
2022-08-14,13:02:37.000,226,9579746,-114,0,1660482157,5337.111332829998,-172.01787551999587,25112.517572639998
2022-08-14,13:02:38.000,226,9579775,485,0,1660482158,5337.070914969998,-181.45666058999632,25112.503598400006
2022-08-14,13:02:39.000,226,9579757,-795,0,1660482159,5337.151750689998,-181.6540362300002,25112.671289280006
2022-08-14,13:02:40.000,226,9579930,-315,0,1660482160,5337.171959619998,-178.74274553999567,25112.685263519998
2022-08-14,13:02:41.000,226,9579824,-795,0,1660482161,5337.124805449996,-175.54948965000222,25112.6084052
2022-08-14,13:02:42.000,226,9579805,-235,0,1660482162,5337.091123899998,-178.34799425999518,25112.538534
2022-08-14,13:02:43.000,226,9579868,-515,0,1660482163,5337.124805449996,-177.30472301999544,25112.629366560002
2022-08-14,13:02:44.000,226,9579786,-795,0,1660482164,5337.111332829998,-175.64817747000052,25112.601418080005
2022-08-14,13:02:45.000,226,9579851,-795,0,1660482165,5337.091123899998,-172.58885505000217,25112.48962416
2022-08-14,13:02:46.000,226,9579825,-795,0,1660482166,5337.043969729995,-172.04607204000058,25112.503598400006
2022-08-14,13:02:47.000,226,9579795,445,0,1660482167,5337.057442349993,-184.19172303000232,25112.524559760008
2022-08-14,13:02:48.000,226,9579784,525,0,1660482168,5337.178695929993,-178.36914165000053,25112.59443096001
2022-08-14,13:02:49.000,226,9579746,-795,0,1660482169,5337.131541759998,-174.73179056999652,25112.629366560002
2022-08-14,13:02:50.000,226,9579861,-354,0,1660482170,5337.178695929993,-174.95736272999784,25112.615392319996
2022-08-14,13:02:51.000,226,9579825,245,0,1660482171,5337.111332829998,-179.10225116999936,25112.671289280006
2022-08-14,13:02:52.000,226,9579811,-795,0,1660482172,5337.043969729995,-178.3268468699971,25112.461675680002
2022-08-14,13:02:53.000,226,9579825,765,0,1660482173,5337.165223309996,-182.59861965000164,25112.517572639998
2022-08-14,13:02:54.000,226,9579797,365,0,1660482174,5337.178695929993,-181.59764318999805,25112.580456720003
2022-08-14,13:02:55.000,226,9579793,-795,0,1660482175,5337.246059029996,-183.7546769699984,25112.622379440007
2022-08-14,13:02:56.000,226,9579779,-795,0,1660482176,5337.225850099996,-182.66911094999523,25112.629366560002
2022-08-14,13:02:57.000,226,9579791,-795,0,1660482177,5337.225850099996,-182.73255311999674,25112.566482479997
2022-08-14,13:02:58.000,226,9579762,-114,0,1660482178,5337.259531649994,-177.48095127000124,25112.552508240005
2022-08-14,13:02:59.000,226,9579825,-795,0,1660482179,5337.293213199999,-173.9634354000009,25112.650327920004
2022-08-14,13:03:00.000,226,9579802,1445,0,1660482180,5337.333631059999,-177.00161043000116,25112.622379440007
2022-08-14,13:03:01.000,226,9579778,565,0,1660482181,5337.259531649994,-179.7507711299986,25112.55949536
2022-08-14,13:03:02.000,226,9579827,-795,0,1660482182,5337.299949509994,-178.05193080000026,25112.580456720003
2022-08-14,13:03:03.000,226,9579818,245,0,1660482183,5337.374048919999,-185.46761555999547,25112.629366560002
2022-08-14,13:03:04.000,226,9579760,-795,0,1660482184,5337.400994159994,-181.18174451999948,25112.6782764
2022-08-14,13:03:05.000,226,9579758,-795,0,1660482185,5337.394257849999,-177.41045997000037,25112.713211999995
2022-08-14,13:03:06.000,226,9579730,605,0,1660482186,5337.387521539997,-176.30374655999913,25112.664302159996
2022-08-14,13:03:07.000,226,9579800,-795,0,1660482187,5337.434675709999,-167.2879092899966,25112.671289280006
2022-08-14,13:03:08.000,226,9579792,725,0,1660482188,5337.407730469997,-172.05312116999994,25112.65731504
2022-08-14,13:03:09.000,226,9579775,765,0,1660482189,5337.400994159994,-170.75608125000144,25112.64334080001
2022-08-14,13:03:10.000,226,9579843,645,0,1660482190,5337.407730469997,-171.02394818999892,25112.650327920004
2022-08-14,13:03:11.000,226,9579783,-795,0,1660482191,5337.414466779999,-176.07112526999845,25112.601418080005
2022-08-14,13:03:12.000,226,9579784,-795,0,1660482192,5337.360576299994,-171.06624297000235,25112.601418080005
2022-08-14,13:03:13.000,226,9579790,-795,0,1660482193,5337.481829879995,-179.2925776799966,25112.713211999995
2022-08-14,13:03:14.000,226,9579780,-274,0,1660482194,5337.421203089994,-176.98751216999517,25112.636353679998
2022-08-14,13:03:15.000,226,9579859,1125,0,1660482195,5337.515511429992,-177.9179973299979,25112.699237760004
2022-08-14,13:03:16.000,226,9579829,365,0,1660482196,5337.495302499992,-169.49428697999974,25112.6782764
2022-08-14,13:03:17.000,226,9579758,-795,0,1660482197,5337.427939399997,-166.92135453000083,25112.636353679998
2022-08-14,13:03:18.000,226,9579792,5,0,1660482198,5337.454884639999,-172.79327981999813,25112.636353679998
2022-08-14,13:03:19.000,226,9579751,765,0,1660482199,5337.542456669995,-184.46663909999916,25112.692250640008
2022-08-14,13:03:20.000,226,9579798,-755,0,1660482200,5337.535720359992,-178.08717644999706,25112.734173359997
2022-08-14,13:03:21.000,226,9579766,-795,0,1660482201,5337.535720359992,-170.41067387999647,25112.720199120005
2022-08-14,13:03:22.000,226,9579716,1045,0,1660482202,5337.515511429992,-166.85791235999932,25112.664302159996
2022-08-14,13:03:23.000,226,9579778,-795,0,1660482203,5337.5559292899925,-168.65544050999597,25112.720199120005
2022-08-14,13:03:24.000,226,9579880,-795,0,1660482204,5337.4414120199945,-166.77332279999973,25112.580456720003
2022-08-14,13:03:25.000,226,9579739,-755,0,1660482205,5337.5559292899925,-171.5385346799958,25112.6782764
2022-08-14,13:03:26.000,226,9579769,245,0,1660482206,5337.5559292899925,-170.44591953000054,25112.671289280006
2022-08-14,13:03:27.000,226,9579760,1125,0,1660482207,5337.549192979997,-167.8306922999982,25112.59443096001
2022-08-14,13:03:28.000,226,9579796,1125,0,1660482208,5337.582874529995,-164.89825421999558,25112.622379440007
2022-08-14,13:03:29.000,226,9579728,525,0,1660482209,5337.650237629998,-166.52660325000033,25112.65731504
2022-08-14,13:03:30.000,226,9579799,765,0,1660482210,5337.697391799993,-163.71400038000138,25112.70622488
2022-08-14,13:03:31.000,226,9579758,85,0,1660482211,5337.643501319995,-165.60316721999698,25112.622379440007
2022-08-14,13:03:32.000,226,9579878,365,0,1660482212,5337.717600729993,-165.06743334000203,25112.615392319996
2022-08-14,13:03:33.000,226,9579758,-795,0,1660482213,5337.697391799993,-153.838169249997,25112.650327920004
2022-08-14,13:03:34.000,226,9579804,485,0,1660482214,5337.710864419998,-156.5802808199951,25112.650327920004
2022-08-14,13:03:35.000,226,9579822,-795,0,1660482215,5337.643501319995,-155.27619176999724,25112.601418080005
2022-08-14,13:03:36.000,226,9579752,-795,0,1660482216,5337.710864419998,-157.9689594299998,25112.650327920004
2022-08-14,13:03:37.000,226,9579812,-795,0,1660482217,5337.751282279998,-156.99617949000094,25112.75513472
2022-08-14,13:03:38.000,226,9579765,-795,0,1660482218,5337.751282279998,-160.39386014999764,25112.6782764
2022-08-14,13:03:39.000,226,9579727,-795,0,1660482219,5337.758018589993,-151.39917027000047,25112.741160480007
2022-08-14,13:03:40.000,226,9579781,-795,0,1660482220,5337.744545969996,-155.7907782600014,25112.65731504
2022-08-14,13:03:41.000,226,9579817,-195,0,1660482221,5337.670446559998,-152.13932891999866,25112.601418080005
2022-08-14,13:03:42.000,226,9579761,765,0,1660482222,5337.677182869993,-156.21372605999932,25112.601418080005
2022-08-14,13:03:43.000,226,9579786,-795,0,1660482223,5337.744545969996,-158.65272503999586,25112.692250640008
2022-08-14,13:03:44.000,226,9579800,-795,0,1660482224,5337.744545969996,-157.63765032000083,25112.72718624
2022-08-14,13:03:45.000,226,9579840,-795,0,1660482225,5337.724337039996,-159.37173629999597,25112.692250640008
2022-08-14,13:03:46.000,226,9579808,-795,0,1660482226,5337.731073349998,-161.81778440999915,25112.629366560002
2022-08-14,13:03:47.000,226,9579780,-795,0,1660482227,5337.731073349998,-158.87829719999718,25112.70622488
2022-08-14,13:03:48.000,226,9579839,-795,0,1660482228,5337.717600729993,-158.89944458999526,25112.6782764
2022-08-14,13:03:49.000,226,9579812,-795,0,1660482229,5337.717600729993,-163.80563907000032,25112.64334080001
2022-08-14,13:03:50.000,226,9579769,205,0,1660482230,5337.744545969996,-161.49352442999952,25112.685263519998
2022-08-14,13:03:51.000,226,9579810,85,0,1660482231,5337.690655489998,-159.83697887999733,25112.6782764
2022-08-14,13:03:52.000,226,9579765,365,0,1660482232,5337.724337039996,-169.45904132999567,25112.615392319996
2022-08-14,13:03:53.000,226,9579772,-195,0,1660482233,5337.656973939993,-163.46728083000198,25112.51058552
2022-08-14,13:03:54.000,226,9579768,245,0,1660482234,5337.8186453799935,-169.36035350999737,25112.70622488
2022-08-14,13:03:55.000,226,9579830,-795,0,1660482235,5337.811909069998,-169.59297479999805,25112.72718624
2022-08-14,13:03:56.000,226,9579796,-795,0,1660482236,5337.778227519993,-164.76432075000048,25112.70622488
2022-08-14,13:03:57.000,226,9579792,404,0,1660482237,5337.758018589993,-162.64253261999693,25112.59443096001
2022-08-14,13:03:58.000,226,9579836,605,0,1660482238,5337.724337039996,-161.6274579000019,25112.622379440007
2022-08-14,13:03:59.000,226,9579793,565,0,1660482239,5337.805172759996,-161.48647530000017,25112.748147600003
2022-08-14,13:04:00.000,226,9579741,404,0,1660482240,5337.865799549996,-163.121873459997,25112.81103168001
2022-08-14,13:04:01.000,226,9579812,-715,0,1660482241,5337.892744789999,-166.30808021999837,25112.769108960005
2022-08-14,13:04:02.000,226,9579755,1285,0,1660482242,5337.838854309994,-167.82364316999883,25112.748147600003
2022-08-14,13:04:03.000,226,9579786,-795,0,1660482243,5337.926426339996,-166.31512934999773,25112.75513472
2022-08-14,13:04:04.000,226,9579834,-795,0,1660482244,5337.912953719999,-157.98305768999853,25112.77609608
2022-08-14,13:04:05.000,226,9579844,-795,0,1660482245,5337.9466352699965,-161.62040876999527,25112.72718624
2022-08-14,13:04:06.000,226,9579781,-395,0,1660482246,5337.912953719999,-164.22858686999825,25112.65731504
2022-08-14,13:04:07.000,226,9579748,-795,0,1660482247,5337.939898959994,-167.60512013999687,25112.72718624
2022-08-14,13:04:08.000,226,9579814,-795,0,1660482248,5338.020734679994,-168.88806179999665,25112.804044559998
2022-08-14,13:04:09.000,226,9579779,-795,0,1660482249,5338.034207299999,-172.07426855999802,25112.852954399998
2022-08-14,13:04:10.000,226,9579810,-795,0,1660482250,5338.088097779997,-171.37640468999598,25112.866928640004
2022-08-14,13:04:11.000,226,9579820,-795,0,1660482251,5338.074625159992,-166.27988370000094,25112.748147600003
2022-08-14,13:04:12.000,226,9579833,845,0,1660482252,5338.115043019992,-163.29810170999554,25112.818018800004
2022-08-14,13:04:13.000,226,9579871,445,0,1660482253,5338.135251949992,-168.86691440999857,25112.82500592
2022-08-14,13:04:14.000,226,9579792,445,0,1660482254,5338.168933499997,-164.80661552999663,25112.859941520008
2022-08-14,13:04:15.000,226,9579764,924,0,1660482255,5338.162197189995,-167.2879092899966,25112.797057440002
2022-08-14,13:04:16.000,226,9579765,-795,0,1660482256,5338.276714459993,-165.94152545999532,25112.831993039996
2022-08-14,13:04:17.000,226,9579819,-235,0,1660482257,5338.377759109993,-164.01711296999565,25112.887890000005
2022-08-14,13:04:18.000,226,9579743,-795,0,1660482258,5338.404704349996,-160.39386014999764,25112.887890000005
2022-08-14,13:04:19.000,226,9579808,485,0,1660482259,5338.384495419996,-163.81973732999904,25112.866928640004
2022-08-14,13:04:20.000,226,9579792,-795,0,1660482260,5338.377759109993,-166.27988370000094,25112.6782764
2022-08-14,13:04:21.000,226,9579746,-795,0,1660482261,5338.465331139996,-164.482355549997,25112.866928640004
2022-08-14,13:04:22.000,226,9579759,-795,0,1660482262,5338.532694239999,-165.26480897999863,25112.87391576
2022-08-14,13:04:23.000,226,9579809,-795,0,1660482263,5338.620266269994,-167.62626753000222,25112.950774079996
2022-08-14,13:04:24.000,226,9579746,-795,0,1660482264,5338.714574609992,-167.37954797999555,25112.964748320002
2022-08-14,13:04:25.000,226,9579822,-795,0,1660482265,5338.768465089997,-163.15711911000108,25113.062568
2022-08-14,13:04:26.000,226,9579838,-35,0,1660482266,5338.748256159997,-161.40188574000058,25112.92981272001
2022-08-14,13:04:27.000,226,9579812,-795,0,1660482267,5338.849300809998,-157.60240466999676,25112.964748320002
2022-08-14,13:04:28.000,226,9579805,-35,0,1660482268,5338.862773429995,-156.66487038000196,25112.971735439998
2022-08-14,13:04:29.000,226,9579834,-795,0,1660482269,5338.849300809998,-157.01027774999966,25113.01365816
2022-08-14,13:04:30.000,226,9579803,-795,0,1660482270,5338.882982359995,-160.069600169998,25113.01365816
2022-08-14,13:04:31.000,226,9579782,-795,0,1660482271,5338.889718669998,-167.44299014999706,25112.971735439998
2022-08-14,13:04:32.000,226,9579757,-795,0,1660482272,5338.909927599998,-181.52010275999783,25113.034619520004
2022-08-14,13:04:33.000,226,9579782,-795,0,1660482273,5338.984027009996,-178.2281590499988,25113.11147784
2022-08-14,13:04:34.000,226,9579811,-795,0,1660482274,5338.970554389998,-172.6170515699996,25113.14641344001
2022-08-14,13:04:35.000,226,9579766,-114,0,1660482275,5338.977290699993,-166.56184889999713,25113.125452080007
2022-08-14,13:04:36.000,226,9579810,-114,0,1660482276,5338.896454979993,-164.70792770999833,25112.999683919996
2022-08-14,13:04:37.000,226,9579787,-795,0,1660482277,5338.9234002199955,-167.71790622000117,25113.104490720005
2022-08-14,13:04:38.000,226,9579812,-795,0,1660482278,5338.909927599998,-172.33508636999613,25113.027632400008
2022-08-14,13:04:39.000,226,9579789,-795,0,1660482279,5338.9234002199955,-159.35763803999725,25113.125452080007
2022-08-14,13:04:40.000,226,9579769,-795,0,1660482280,5339.031181179998,-164.7290750999964,25113.195323280008
2022-08-14,13:04:41.000,226,9579774,-795,0,1660482281,5339.004235939996,-159.55501368000114,25113.153400560004
2022-08-14,13:04:42.000,226,9579779,-795,0,1660482282,5338.977290699993,-159.97796147999907,25113.055580880005
2022-08-14,13:04:43.000,226,9579855,-795,0,1660482283,5339.044653799996,-158.49059504999605,25113.153400560004
2022-08-14,13:04:44.000,226,9579844,-795,0,1660482284,5339.024444869996,-158.709118079998,25113.125452080007
2022-08-14,13:04:45.000,226,9579792,565,0,1660482285,5338.997499629993,-171.15083253000194,25113.11147784
2022-08-14,13:04:46.000,226,9579813,-795,0,1660482286,5338.943609149996,-160.8943483799958,25113.069555119997
2022-08-14,13:04:47.000,226,9579824,-795,0,1660482287,5338.950345459998,-170.47411604999797,25113.076542240007
2022-08-14,13:04:48.000,226,9579816,-795,0,1660482288,5339.044653799996,-175.09834532999957,25113.167374799996
2022-08-14,13:04:49.000,226,9579786,-795,0,1660482289,5339.031181179998,-167.86593795000226,25113.18134904
2022-08-14,13:04:50.000,226,9579791,-795,0,1660482290,5339.0513901099985,-168.06331358999887,25113.20929752
2022-08-14,13:04:51.000,226,9579849,805,0,1660482291,5339.010972249998,-167.85888881999563,25113.09051648
2022-08-14,13:04:52.000,226,9579878,-795,0,1660482292,5339.058126419994,-167.0270914799985,25113.118464959996
2022-08-14,13:04:53.000,226,9579812,-795,0,1660482293,5339.064862729996,-159.54796455000178,25113.139426319998
2022-08-14,13:04:54.000,226,9579829,-354,0,1660482294,5338.990763319998,-171.503289029999,25113.020645279998
2022-08-14,13:04:55.000,226,9579737,-795,0,1660482295,5339.0513901099985,-176.70554696999898,25113.104490720005
2022-08-14,13:04:56.000,226,9579755,-795,0,1660482296,5339.091807969999,-171.98967899999843,25113.11147784
2022-08-14,13:04:57.000,226,9579754,-795,0,1660482297,5339.179379999994,-172.95540980999795,25113.202310400004
2022-08-14,13:04:58.000,226,9579795,-795,0,1660482298,5339.199588929994,-167.9293801199965,25113.23025888
2022-08-14,13:04:59.000,226,9579783,-795,0,1660482299,5339.253479409999,-167.1398775599955,25113.244233120007
2022-08-14,13:05:00.000,226,9579832,-795,0,1660482300,5339.260215719994,-171.86279465999542,25113.20929752
2022-08-14,13:05:01.000,226,9579745,765,0,1660482301,5339.260215719994,-163.17826649999915,25113.104490720005
2022-08-14,13:05:02.000,226,9579814,-795,0,1660482302,5339.320842509995,-166.95660017999762,25113.153400560004
2022-08-14,13:05:03.000,226,9579813,685,0,1660482303,5339.327578819997,-161.60631050999655,25113.16038768
2022-08-14,13:05:04.000,226,9579735,-795,0,1660482304,5339.401678229995,-163.7915408100016,25113.195323280008
2022-08-14,13:05:05.000,226,9579807,-795,0,1660482305,5339.549877049998,-169.24756743000034,25113.31410432001
2022-08-14,13:05:06.000,226,9579776,725,0,1660482306,5339.590294909998,-171.12968513999658,25113.31410432001
2022-08-14,13:05:07.000,226,9579820,725,0,1660482307,5339.630712769998,-168.68363703000068,25113.251220240003
2022-08-14,13:05:08.000,226,9579812,-795,0,1660482308,5339.583558599996,-165.84988676999637,25113.216284639995
2022-08-14,13:05:09.000,226,9579777,-795,0,1660482309,5339.698075869994,-171.26361860999896,25113.27916872
2022-08-14,13:05:10.000,226,9579746,-395,0,1660482310,5339.664394319996,-175.93719179999607,25113.237245999997
2022-08-14,13:05:11.000,226,9579776,965,0,1660482311,5339.711548489999,-172.8003289499975,25113.26519448001
2022-08-14,13:05:12.000,226,9579802,485,0,1660482312,5339.7654389699965,-172.60295331000088,25113.286155839996
2022-08-14,13:05:13.000,226,9579741,-114,0,1660482313,5339.819329449994,-173.92114061999746,25113.418911120003
2022-08-14,13:05:14.000,226,9579805,404,0,1660482314,5339.839538379994,-167.20331972999702,25113.43288536001
2022-08-14,13:05:15.000,226,9579760,325,0,1660482315,5339.859747309994,-167.95052751000185,25113.439872480005
2022-08-14,13:05:16.000,226,9579812,-795,0,1660482316,5339.778911589994,-160.57713752999553,25113.356027039998
2022-08-14,13:05:17.000,226,9579867,-795,0,1660482317,5339.785647899997,-168.9444548399988,25113.439872480005
2022-08-14,13:05:18.000,226,9579817,805,0,1660482318,5339.799120519994,-163.38974040000176,25113.439872480005
2022-08-14,13:05:19.000,226,9579764,-315,0,1660482319,5339.792384209999,-172.83557460000156,25113.370001280004
2022-08-14,13:05:20.000,226,9579748,-595,0,1660482320,5339.846274689997,-174.5062184099952,25113.530705040008
2022-08-14,13:05:21.000,226,9579806,-795,0,1660482321,5339.873219929999,-168.65544050999597,25113.453846719996
2022-08-14,13:05:22.000,226,9579776,924,0,1660482322,5339.772175279999,-178.4889768599969,25113.43288536001
2022-08-14,13:05:23.000,226,9579865,124,0,1660482323,5339.832802069999,-175.80325833000097,25113.530705040008
2022-08-14,13:05:24.000,226,9579860,-795,0,1660482324,5339.832802069999,-164.36252034000063,25113.48179520001
2022-08-14,13:05:25.000,226,9579808,-795,0,1660482325,5339.839538379994,-161.08467489000031,25113.48179520001
2022-08-14,13:05:26.000,226,9579708,-795,0,1660482326,5339.799120519994,-167.88708534000034,25113.411924000007
2022-08-14,13:05:27.000,226,9579785,-795,0,1660482327,5339.805856829997,-171.49623989999964,25113.47480808
2022-08-14,13:05:28.000,226,9579855,-795,0,1660482328,5339.906901479997,-175.471949220002,25113.523717919998
2022-08-14,13:05:29.000,226,9579750,-795,0,1660482329,5339.900165169995,-173.39245587000187,25113.607563360005
2022-08-14,13:05:30.000,226,9579754,-515,0,1660482330,5339.981000889995,-181.1605971300014,25113.579614880007
2022-08-14,13:05:31.000,226,9579814,-795,0,1660482331,5339.859747309994,-177.34701779999887,25113.4468596
2022-08-14,13:05:32.000,226,9579833,-795,0,1660482332,5339.954055649992,-182.16862271999707,25113.558653520005
2022-08-14,13:05:33.000,226,9579829,-795,0,1660482333,5339.933846719992,-180.0468345900008,25113.537692160004
2022-08-14,13:05:34.000,226,9579784,-795,0,1660482334,5339.974264579992,-179.70847634999518,25113.61455048
2022-08-14,13:05:35.000,226,9579779,1445,0,1660482335,5339.933846719992,-182.1122296800022,25113.509743680006
2022-08-14,13:05:36.000,226,9579822,-475,0,1660482336,5339.974264579992,-178.05193080000026,25113.551666399995
2022-08-14,13:05:37.000,226,9579727,-795,0,1660482337,5339.974264579992,-173.64622455000062,25113.572627759997
2022-08-14,13:05:38.000,226,9579817,-795,0,1660482338,5340.041627679995,-167.16102495000086,25113.61455048
2022-08-14,13:05:39.000,226,9579766,485,0,1660482339,5340.021418749995,-165.14497377000225,25113.656473200004
2022-08-14,13:05:40.000,226,9579856,-434,0,1660482340,5340.001209819995,-176.9311191300003,25113.60057624001
2022-08-14,13:05:41.000,226,9579762,325,0,1660482341,5339.987737199997,-170.47411604999797,25113.523717919998
2022-08-14,13:05:42.000,226,9579788,965,0,1660482342,5339.906901479997,-175.22522966999531,25113.551666399995
2022-08-14,13:05:43.000,226,9579775,-795,0,1660482343,5339.933846719992,-176.3883361199987,25113.537692160004
2022-08-14,13:05:44.000,226,9579787,-795,0,1660482344,5340.034891369993,-175.41555617999984,25113.691408799998
2022-08-14,13:05:45.000,226,9579787,-595,0,1660482345,5340.0281550599975,-170.92526037000061,25113.61455048
2022-08-14,13:05:46.000,226,9579820,-795,0,1660482346,5340.001209819995,-167.9434783799952,25113.64249896
2022-08-14,13:05:47.000,226,9579905,605,0,1660482347,5339.940583029995,-173.2585223999995,25113.579614880007
2022-08-14,13:05:48.000,226,9579812,404,0,1660482348,5339.954055649992,-176.14161656999931,25113.61455048
2022-08-14,13:05:49.000,226,9579740,-795,0,1660482349,5339.960791959995,-172.4690198399985,25113.635511840002
2022-08-14,13:05:50.000,226,9579784,485,0,1660482350,5339.920374099995,-174.16786016999686,25113.670447439996
2022-08-14,13:05:51.000,226,9579788,-795,0,1660482351,5339.8799562399945,-171.89099118000013,25113.586602000003
2022-08-14,13:05:52.000,226,9579740,-795,0,1660482352,5339.906901479997,-171.79230336000182,25113.586602000003
2022-08-14,13:05:53.000,226,9579781,-795,0,1660482353,5339.933846719992,-167.47823580000113,25113.747305760007
2022-08-14,13:05:54.000,226,9579779,-795,0,1660482354,5339.947319339997,-170.05116825000005,25113.73333152
2022-08-14,13:05:55.000,226,9579800,924,0,1660482355,5339.853010999999,-160.8943483799958,25113.64249896
2022-08-14,13:05:56.000,226,9579819,-795,0,1660482356,5339.859747309994,-163.3192491000009,25113.64249896
2022-08-14,13:05:57.000,226,9579832,-795,0,1660482357,5339.933846719992,-164.20039035000082,25113.677434560006
2022-08-14,13:05:58.000,226,9579812,-795,0,1660482358,5339.947319339997,-169.26871481999842,25113.726344400005
2022-08-14,13:05:59.000,226,9579735,285,0,1660482359,5340.041627679995,-167.0411897399972,25113.73333152
2022-08-14,13:06:00.000,226,9579793,165,0,1660482360,5340.048363989998,-169.93838216999575,25113.78224136
2022-08-14,13:06:01.000,226,9579801,-795,0,1660482361,5340.061836609995,-171.8486963999967,25113.796215600007
2022-08-14,13:06:02.000,226,9579773,-795,0,1660482362,5340.021418749995,-173.8154036699998,25113.719357279995
2022-08-14,13:06:03.000,226,9579788,-795,0,1660482363,5340.1224633999955,-171.06624297000235,25113.76826712001
2022-08-14,13:06:04.000,226,9579825,-795,0,1660482364,5340.1224633999955,-166.9777475699957,25113.754292880003
2022-08-14,13:06:05.000,226,9579814,-795,0,1660482365,5340.1224633999955,-172.10246507999545,25113.796215600007
2022-08-14,13:06:06.000,226,9579844,-795,0,1660482366,5340.102254469995,-173.08229415000096,25113.73333152
2022-08-14,13:06:07.000,226,9579756,-795,0,1660482367,5340.189826499998,-172.53951113999938,25113.740318639997
2022-08-14,13:06:08.000,226,9579786,-795,0,1660482368,5340.277398529994,-172.05312116999994,25113.9010224
2022-08-14,13:06:09.000,226,9579813,605,0,1660482369,5340.284134839996,-168.42986835000193,25113.866086800008
2022-08-14,13:06:10.000,226,9579822,-795,0,1660482370,5340.230244359998,-173.0752450200016,25113.796215600007
2022-08-14,13:06:11.000,226,9579785,-755,0,1660482371,5340.317816389994,-175.38031052999577,25113.887048159995
2022-08-14,13:06:12.000,226,9579896,-795,0,1660482372,5340.284134839996,-174.6683484000023,25113.76826712001
2022-08-14,13:06:13.000,226,9579782,-795,0,1660482373,5340.257189599994,-170.255593019996,25113.754292880003
2022-08-14,13:06:14.000,226,9579776,445,0,1660482374,5340.284134839996,-173.77310888999637,25113.81717696001
2022-08-14,13:06:15.000,226,9579776,-795,0,1660482375,5340.338025319994,-170.87591645999782,25113.921983760003
2022-08-14,13:06:16.000,226,9579810,-795,0,1660482376,5340.3851794899965,-170.46706691999862,25113.908009519997
2022-08-14,13:06:17.000,226,9579787,-795,0,1660482377,5340.371706869999,-173.26557152999885,25113.908009519997
2022-08-14,13:06:18.000,226,9579774,-795,0,1660482378,5340.351497939999,-170.2062491100005,25113.894035280005
2022-08-14,13:06:19.000,226,9579838,605,0,1660482379,5340.3851794899965,-175.45080182999664,25113.970893600002
2022-08-14,13:06:20.000,226,9579823,-434,0,1660482380,5340.371706869999,-170.6362460399978,25113.92897088
2022-08-14,13:06:21.000,226,9579740,245,0,1660482381,5340.311080079999,-168.31003313999827,25113.894035280005
2022-08-14,13:06:22.000,226,9579817,445,0,1660482382,5340.324552699996,-166.7944701899978,25113.8311512
2022-08-14,13:06:23.000,226,9579778,1045,0,1660482383,5340.364970559996,-168.37347530999978,25113.956919359996
2022-08-14,13:06:24.000,226,9579782,-795,0,1660482384,5340.405388419997,-177.10029824999947,25114.005829199996
2022-08-14,13:06:25.000,226,9579731,605,0,1660482385,5340.358234249994,-170.31903518999752,25113.94993224
2022-08-14,13:06:26.000,226,9579773,-795,0,1660482386,5340.304343769996,-168.34527879000234,25113.88006104
2022-08-14,13:06:27.000,226,9579810,-795,0,1660482387,5340.277398529994,-167.30200754999532,25113.88006104
2022-08-14,13:06:28.000,226,9579850,-795,0,1660482388,5340.290871149999,-165.49038113999995,25114.005829199996
2022-08-14,13:06:29.000,226,9579770,-155,0,1660482389,5340.290871149999,-159.39288369000133,25113.942945120005
2022-08-14,13:06:30.000,226,9579788,-715,0,1660482390,5340.284134839996,-164.09465339999588,25113.963906480007
2022-08-14,13:06:31.000,226,9579751,45,0,1660482391,5340.257189599994,-167.46413753999514,25113.942945120005
2022-08-14,13:06:32.000,226,9579806,-675,0,1660482392,5340.250453289998,-170.00887346999662,25113.93595800001
2022-08-14,13:06:33.000,226,9579721,285,0,1660482393,5340.338025319994,-165.96972198000003,25114.026790559998
2022-08-14,13:06:34.000,226,9579739,-795,0,1660482394,5340.317816389994,-164.65153466999618,25114.06871328
2022-08-14,13:06:35.000,226,9579906,-795,0,1660482395,5340.324552699996,-158.22272810999857,25114.075700399997
2022-08-14,13:06:36.000,226,9579793,-795,0,1660482396,5340.250453289998,-156.52388778000022,25113.94993224
2022-08-14,13:06:37.000,226,9579871,-795,0,1660482397,5340.263925909996,-166.16004848999728,25113.970893600002
2022-08-14,13:06:38.000,226,9579781,-795,0,1660482398,5340.317816389994,-164.940548999999,25113.991854960004
2022-08-14,13:06:39.000,226,9579860,-795,0,1660482399,5340.290871149999,-164.60219076000067,25114.040764800004
2022-08-14,13:06:40.000,226,9579789,-795,0,1660482400,5340.311080079999,-157.10896556999796,25114.089674640003
2022-08-14,13:06:41.000,226,9579772,965,0,1660482401,5340.290871149999,-160.4643514499985,25114.124610239996
2022-08-14,13:06:42.000,226,9579768,-795,0,1660482402,5340.2706622199985,-163.84793384999648,25113.97788072
2022-08-14,13:06:43.000,226,9579816,1045,0,1660482403,5340.338025319994,-163.0584312899955,25114.033777680008
2022-08-14,13:06:44.000,226,9579852,805,0,1660482404,5340.290871149999,-163.1712173699998,25113.99884208
2022-08-14,13:06:45.000,226,9579772,-795,0,1660482405,5340.297607459994,-156.70011602999875,25114.033777680008
2022-08-14,13:06:46.000,226,9579820,1045,0,1660482406,5340.223508049996,-156.63667385999725,25113.914996640007
2022-08-14,13:06:47.000,226,9579844,-795,0,1660482407,5340.243716979996,-159.2871467399964,25113.970893600002
2022-08-14,13:06:48.000,226,9579816,765,0,1660482408,5340.331289009999,-163.70695125000202,25114.110636000005
2022-08-14,13:06:49.000,226,9579735,565,0,1660482409,5340.331289009999,-160.45025318999978,25114.06871328
2022-08-14,13:06:50.000,226,9579748,1005,0,1660482410,5340.364970559996,-151.97719892999885,25114.082687520007
2022-08-14,13:06:51.000,226,9579773,685,0,1660482411,5340.277398529994,-159.50566976999835,25113.970893600002
2022-08-14,13:06:52.000,226,9579810,-795,0,1660482412,5340.324552699996,-160.24582841999654,25113.970893600002
2022-08-14,13:06:53.000,226,9579751,285,0,1660482413,5340.331289009999,-160.14714059999824,25114.005829199996
2022-08-14,13:06:54.000,226,9579816,-795,0,1660482414,5340.331289009999,-161.1058222799984,25114.040764800004
2022-08-14,13:06:55.000,226,9579836,-795,0,1660482415,5340.324552699996,-157.50371684999845,25113.98486784001
2022-08-14,13:06:56.000,226,9579771,-795,0,1660482416,5340.2706622199985,-163.38974040000176,25113.866086800008
2022-08-14,13:06:57.000,226,9579765,-795,0,1660482417,5340.412124729999,-159.68189801999688,25114.04775192
2022-08-14,13:06:58.000,226,9579780,-795,0,1660482418,5340.452542589999,-152.71030844999768,25114.061726160005
2022-08-14,13:06:59.000,226,9579814,1245,0,1660482419,5340.472751519999,-159.0545254499957,25114.040764800004
2022-08-14,13:07:00.000,226,9579833,1485,0,1660482420,5340.466015209997,-158.01830333999533,25114.005829199996
2022-08-14,13:07:01.000,226,9579780,-795,0,1660482421,5340.398652109994,-158.96288675999676,25113.956919359996
2022-08-14,13:07:02.000,226,9579784,-315,0,1660482422,5340.452542589999,-157.39093077000143,25113.942945120005
2022-08-14,13:07:03.000,226,9579808,-274,0,1660482423,5340.526641999997,-160.7604149100007,25114.075700399997
2022-08-14,13:07:04.000,226,9579830,-795,0,1660482424,5340.546850929997,-162.219584819999,25114.11762312
2022-08-14,13:07:05.000,226,9579729,845,0,1660482425,5340.526641999997,-162.24778133999644,25114.033777680008
2022-08-14,13:07:06.000,226,9579747,-795,0,1660482426,5340.526641999997,-157.32043947000057,25114.075700399997
2022-08-14,13:07:07.000,226,9579802,565,0,1660482427,5340.546850929997,-158.4483002699999,25114.159545840004
2022-08-14,13:07:08.000,226,9579803,-795,0,1660482428,5340.533378309992,-161.70499833000213,25114.124610239996
2022-08-14,13:07:09.000,226,9579779,-795,0,1660482429,5340.492960449992,-167.31610581000132,25114.110636000005
2022-08-14,13:07:10.000,226,9579826,845,0,1660482430,5340.506433069997,-170.06526650999876,25114.138584480002
2022-08-14,13:07:11.000,226,9579786,-795,0,1660482431,5340.4794878299945,-174.25244972999644,25114.040764800004
2022-08-14,13:07:12.000,226,9579796,325,0,1660482432,5340.486224139997,-173.16688371000055,25114.075700399997
2022-08-14,13:07:13.000,226,9579838,-395,0,1660482433,5340.553587239992,-173.4699963000021,25114.1455716
2022-08-14,13:07:14.000,226,9579801,725,0,1660482434,5340.533378309992,-172.58885505000217,25114.159545840004
2022-08-14,13:07:15.000,226,9579842,-795,0,1660482435,5340.540114619995,-169.43084480999823,25114.15255872001
2022-08-14,13:07:16.000,226,9579798,-795,0,1660482436,5340.418861039994,-174.29474450999987,25114.012816320006
2022-08-14,13:07:17.000,226,9579802,-795,0,1660482437,5340.459278899994,-168.13380488999974,25114.06871328
2022-08-14,13:07:18.000,226,9579796,-795,0,1660482438,5340.492960449992,-171.61607510999602,25114.131597360007
2022-08-14,13:07:19.000,226,9579731,-795,0,1660482439,5340.506433069997,-168.98674962000223,25114.159545840004
2022-08-14,13:07:20.000,226,9579741,-795,0,1660482440,5340.560323549995,-167.37954797999555,25114.194481439998
2022-08-14,13:07:21.000,226,9579732,685,0,1660482441,5340.546850929997,-171.2918151299964,25114.208455680004
2022-08-14,13:07:22.000,226,9579746,-795,0,1660482442,5340.499696759995,-172.42672505999508,25114.10364888001
2022-08-14,13:07:23.000,226,9579831,765,0,1660482443,5340.573796169992,-172.13771072999953,25114.16653296
2022-08-14,13:07:24.000,226,9579848,-795,0,1660482444,5340.540114619995,-169.5365817599959,25114.173520079996
2022-08-14,13:07:25.000,226,9579846,1085,0,1660482445,5340.513169379992,-166.49840672999562,25114.09666176
2022-08-14,13:07:26.000,226,9579804,565,0,1660482446,5340.526641999997,-163.34039648999897,25114.04775192
2022-08-14,13:07:27.000,226,9579798,-315,0,1660482447,5340.533378309992,-160.68992360999982,25114.054739039995
2022-08-14,13:07:28.000,226,9579740,-795,0,1660482448,5340.654631889993,-172.29984071999934,25114.159545840004
2022-08-14,13:07:29.000,226,9579827,-715,0,1660482449,5340.614214029993,-166.04726241000026,25114.23640416
2022-08-14,13:07:30.000,226,9579773,-795,0,1660482450,5340.641159269995,-169.67756435999763,25114.194481439998
2022-08-14,13:07:31.000,226,9579797,-195,0,1660482451,5340.607477719997,-162.4169604599956,25114.1455716
2022-08-14,13:07:32.000,226,9579763,645,0,1660482452,5340.641159269995,-168.2677383600021,25114.138584480002
2022-08-14,13:07:33.000,226,9579812,605,0,1660482453,5340.647895579998,-166.55479976999777,25114.1455716
2022-08-14,13:07:34.000,226,9579830,-795,0,1660482454,5340.600741409995,-171.46099424999557,25114.173520079996
2022-08-14,13:07:35.000,226,9579753,725,0,1660482455,5340.560323549995,-166.98479670000233,25114.1455716
2022-08-14,13:07:36.000,226,9579818,-795,0,1660482456,5340.661368199995,-172.68754287000047,25114.194481439998
2022-08-14,13:07:37.000,226,9579852,-795,0,1660482457,5340.688313439998,-175.81030746000033,25114.201468560008
2022-08-14,13:07:38.000,226,9579829,404,0,1660482458,5340.668104509998,-178.15766774999793,25114.229417040006
2022-08-14,13:07:39.000,226,9579759,285,0,1660482459,5340.681577129995,-174.83752752000146,25114.250378400007
2022-08-14,13:07:40.000,226,9579813,85,0,1660482460,5340.600741409995,-169.69166261999635,25114.173520079996
2022-08-14,13:07:41.000,226,9579798,805,0,1660482461,5340.567059859997,-170.84067081000103,25114.075700399997
2022-08-14,13:07:42.000,226,9579772,-795,0,1660482462,5340.546850929997,-169.83969434999744,25114.089674640003
2022-08-14,13:07:43.000,226,9579773,485,0,1660482463,5340.634422959993,-174.56261144999735,25114.159545840004
2022-08-14,13:07:44.000,226,9579794,-795,0,1660482464,5340.674840819993,-172.58180591999553,25114.222429919995
2022-08-14,13:07:45.000,226,9579823,-795,0,1660482465,5340.661368199995,-171.17197992,25114.159545840004
2022-08-14,13:07:46.000,226,9579804,-795,0,1660482466,5340.647895579998,-178.15061861999857,25114.173520079996
2022-08-14,13:07:47.000,226,9579746,-795,0,1660482467,5340.620950339995,-174.39343232999818,25114.187494320002
2022-08-14,13:07:48.000,226,9579844,1285,0,1660482468,5340.668104509998,-179.63093592000223,25114.208455680004
2022-08-14,13:07:49.000,226,9579813,-315,0,1660482469,5340.614214029993,-172.6804937400011,25114.1455716
2022-08-14,13:07:50.000,226,9579804,-795,0,1660482470,5340.701786059995,-176.85357870000007,25114.173520079996
2022-08-14,13:07:51.000,226,9579821,445,0,1660482471,5340.668104509998,-172.94131154999923,25114.131597360007
2022-08-14,13:07:52.000,226,9579755,525,0,1660482472,5340.708522369998,-168.45806486999936,25114.187494320002
2022-08-14,13:07:53.000,226,9579796,485,0,1660482473,5340.748940229998,-167.44299014999706,25114.229417040006
2022-08-14,13:07:54.000,226,9579725,605,0,1660482474,5340.789358089998,-176.0288304900023,25114.201468560008
2022-08-14,13:07:55.000,226,9579780,645,0,1660482475,5340.7422039199955,-171.7500085799984,25114.04775192
2022-08-14,13:07:56.000,226,9579803,-35,0,1660482476,5340.782621779996,-171.75705770999775,25114.180507200006
2022-08-14,13:07:57.000,226,9579822,-795,0,1660482477,5340.668104509998,-175.77506180999626,25114.054739039995
2022-08-14,13:07:58.000,226,9579855,-795,0,1660482478,5340.755676539993,-186.75760635000188,25114.2154428
2022-08-14,13:07:59.000,226,9579795,325,0,1660482479,5340.715258679993,-188.6890679700009,25114.194481439998
2022-08-14,13:08:00.000,226,9579756,-74,0,1660482480,5340.796094399993,-187.3285858800009,25114.26435264
2022-08-14,13:08:01.000,226,9579794,-74,0,1660482481,5340.735467609993,-182.37304749000032,25114.138584480002
2022-08-14,13:08:02.000,226,9579743,-755,0,1660482482,5340.775885469993,-183.14140265999595,25114.222429919995
2022-08-14,13:08:03.000,226,9579751,-715,0,1660482483,5340.829775949998,-181.20289190999756,25114.27133976001
2022-08-14,13:08:04.000,226,9579821,-795,0,1660482484,5340.816303329993,-179.3912655000022,25114.23640416
2022-08-14,13:08:05.000,226,9579817,-795,0,1660482485,5340.870193809998,-181.76682230999722,25114.257365520003
2022-08-14,13:08:06.000,226,9579764,1165,0,1660482486,5340.802830709996,-173.27966978999757,25114.16653296
2022-08-14,13:08:07.000,226,9579765,-795,0,1660482487,5340.897139049994,-173.36425934999716,25114.159545840004
2022-08-14,13:08:08.000,226,9579794,-795,0,1660482488,5340.917347979994,-168.5849492099951,25114.306275360002
2022-08-14,13:08:09.000,226,9579811,605,0,1660482489,5340.991447389999,-169.4026482900008,25114.348198080006
2022-08-14,13:08:10.000,226,9579782,-795,0,1660482490,5341.025128939997,-165.72300243000063,25114.327236720004
2022-08-14,13:08:11.000,226,9579776,-795,0,1660482491,5340.991447389999,-169.0078970100003,25114.292301119996
2022-08-14,13:08:12.000,226,9579749,-274,0,1660482492,5341.079019419994,-164.89120508999622,25114.27133976001
2022-08-14,13:08:13.000,226,9579826,-795,0,1660482493,5341.112700969992,-171.86984379000205,25114.33422384
2022-08-14,13:08:14.000,226,9579754,-795,0,1660482494,5341.166591449997,-172.77213243000006,25114.376146560004
2022-08-14,13:08:15.000,226,9579844,-795,0,1660482495,5341.180064069995,-175.21818053999596,25114.306275360002
2022-08-14,13:08:16.000,226,9579804,-395,0,1660482496,5341.240690859995,-175.28162270999746,25114.341210959996
2022-08-14,13:08:17.000,226,9579750,-795,0,1660482497,5341.3417355099955,-173.63917542000127,25114.40409504
2022-08-14,13:08:18.000,226,9579776,965,0,1660482498,5341.281108719995,-168.895110929996,25114.299288240007
2022-08-14,13:08:19.000,226,9579816,-795,0,1660482499,5341.254163479993,-171.38345381999534,25114.26435264
2022-08-14,13:08:20.000,226,9579813,525,0,1660482500,5341.449516469998,-173.21622761999606,25114.45300488
2022-08-14,13:08:21.000,226,9579762,-795,0,1660482501,5341.469725399998,-170.1780525899958,25114.473966240002
2022-08-14,13:08:22.000,226,9579794,765,0,1660482502,5341.503406949996,-174.0127793099964,25114.494927600004
2022-08-14,13:08:23.000,226,9579821,-795,0,1660482503,5341.537088499994,-182.50698095999542,25114.473966240002
2022-08-14,13:08:24.000,226,9579830,-795,0,1660482504,5341.5842426699965,-184.78384994999942,25114.515888960006
2022-08-14,13:08:25.000,226,9579806,-395,0,1660482505,5341.590978979999,-180.3569963100017,25114.48095336
2022-08-14,13:08:26.000,226,9579838,-434,0,1660482506,5341.638133149994,-180.40634021999722,25114.613708640005
2022-08-14,13:08:27.000,226,9579815,-795,0,1660482507,5341.651605769999,-170.83362168000167,25114.564798800006
2022-08-14,13:08:28.000,226,9579773,485,0,1660482508,5341.644869459997,-180.5755193399964,25114.592747280003
2022-08-14,13:08:29.000,226,9579776,1245,0,1660482509,5341.644869459997,-174.21720407999965,25114.564798800006
2022-08-14,13:08:30.000,226,9579732,-235,0,1660482510,5341.631396839999,-173.03295023999817,25114.543837440004
2022-08-14,13:08:31.000,226,9579782,565,0,1660482511,5341.624660529997,-174.98555924999528,25114.564798800006
2022-08-14,13:08:32.000,226,9579736,-795,0,1660482512,5341.651605769999,-171.29886425999575,25114.627682879996
2022-08-14,13:08:33.000,226,9579797,-795,0,1660482513,5341.665078389997,-166.41381716999604,25114.592747280003
2022-08-14,13:08:34.000,226,9579829,-795,0,1660482514,5341.665078389997,-168.47921225999744,25114.71851544
2022-08-14,13:08:35.000,226,9579853,-795,0,1660482515,5341.6987599399945,-165.88513242000045,25114.690566960002
2022-08-14,13:08:36.000,226,9579750,-795,0,1660482516,5341.665078389997,-168.78937397999835,25114.6696056
2022-08-14,13:08:37.000,226,9579803,-795,0,1660482517,5341.6044515999965,-170.4882143099967,25114.627682879996
2022-08-14,13:08:38.000,226,9579798,485,0,1660482518,5341.624660529997,-166.98479670000233,25114.578773039997
2022-08-14,13:08:39.000,226,9579798,-795,0,1660482519,5341.631396839999,-161.39483661000122,25114.634670000007
2022-08-14,13:08:40.000,226,9579773,1045,0,1660482520,5341.712232559992,-168.2395418399974,25114.746463919997
2022-08-14,13:08:41.000,226,9579757,-795,0,1660482521,5341.631396839999,-171.96853161000035,25114.60672152001
2022-08-14,13:08:42.000,226,9579791,445,0,1660482522,5341.725705179997,-168.2888857500002,25114.760438160003
2022-08-14,13:08:43.000,226,9579816,-795,0,1660482523,5341.712232559992,-176.1909604800021,25114.725502559995
2022-08-14,13:08:44.000,226,9579837,-795,0,1660482524,5341.644869459997,-180.95617235999816,25114.64864424
2022-08-14,13:08:45.000,226,9579863,-795,0,1660482525,5341.638133149994,-180.16666979999718,25114.641657120002
2022-08-14,13:08:46.000,226,9579792,45,0,1660482526,5341.624660529997,-177.50209865999932,25114.641657120002
2022-08-14,13:08:47.000,226,9579788,205,0,1660482527,5341.6987599399945,-178.61586119999993,25114.732489680006
2022-08-14,13:08:48.000,226,9579783,-795,0,1660482528,5341.732441489992,-176.07112526999845,25114.71851544
2022-08-14,13:08:49.000,226,9579780,-795,0,1660482529,5341.685287319997,-170.68558995000058,25114.77441240001
2022-08-14,13:08:50.000,226,9579744,-114,0,1660482530,5341.692023629999,-172.0954159499961,25114.7394768
2022-08-14,13:08:51.000,226,9579815,-795,0,1660482531,5341.718968869995,-173.49114369000017,25114.732489680006
2022-08-14,13:08:52.000,226,9579799,-795,0,1660482532,5341.611187909999,-175.03490315999807,25114.62069576
2022-08-14,13:08:53.000,226,9579782,445,0,1660482533,5341.611187909999,-175.19703314999788,25114.634670000007
2022-08-14,13:08:54.000,226,9579798,-155,0,1660482534,5341.638133149994,-173.8506493199966,25114.662618480004
2022-08-14,13:08:55.000,226,9579765,-795,0,1660482535,5341.658342079994,-169.08543744000053,25114.725502559995
2022-08-14,13:08:56.000,226,9579696,805,0,1660482536,5341.611187909999,-171.8134507499999,25114.704541200008
2022-08-14,13:08:57.000,226,9579781,-795,0,1660482537,5341.624660529997,-166.5477506399984,25114.676592719996
2022-08-14,13:08:58.000,226,9579795,-795,0,1660482538,5341.577506359994,-174.5203166700012,25114.613708640005
2022-08-14,13:08:59.000,226,9579789,-795,0,1660482539,5341.5842426699965,-176.72669435999705,25114.65563136001
2022-08-14,13:09:00.000,226,9579830,-795,0,1660482540,5341.611187909999,-177.1143965099982,25114.683579840006
2022-08-14,13:09:01.000,226,9579819,-795,0,1660482541,5341.5842426699965,-177.6219338699957,25114.5997344
2022-08-14,13:09:02.000,226,9579876,-795,0,1660482542,5341.577506359994,-179.8988028599997,25114.5997344
2022-08-14,13:09:03.000,226,9579792,445,0,1660482543,5341.658342079994,-188.9710331699971,25114.753451040007
2022-08-14,13:09:04.000,226,9579819,-795,0,1660482544,5341.705496249997,-181.00551627000095,25114.76742528
2022-08-14,13:09:05.000,226,9579767,-354,0,1660482545,5341.678551009994,-183.76172609999776,25114.704541200008
2022-08-14,13:09:06.000,226,9579819,404,0,1660482546,5341.678551009994,-184.98122558999603,25114.64864424
2022-08-14,13:09:07.000,226,9579815,-795,0,1660482547,5341.739177799995,-182.274359670002,25114.76742528
2022-08-14,13:09:08.000,226,9579813,-475,0,1660482548,5341.692023629999,-186.48973940999713,25114.641657120002
2022-08-14,13:09:09.000,226,9579759,-795,0,1660482549,5341.759386729995,-186.60252549000143,25114.7394768
2022-08-14,13:09:10.000,226,9579801,765,0,1660482550,5341.779595659995,-185.8835142300013,25114.704541200008
2022-08-14,13:09:11.000,226,9579790,-795,0,1660482551,5341.732441489992,-189.41512836000038,25114.676592719996
2022-08-14,13:09:12.000,226,9579784,-795,0,1660482552,5341.793068279992,-180.43453674000193,25114.725502559995
2022-08-14,13:09:13.000,226,9579823,-795,0,1660482553,5341.820013519995,-179.27143028999853,25114.844283599996
2022-08-14,13:09:14.000,226,9579811,-74,0,1660482554,5341.826749829997,-190.23987656999816,25114.78838664
2022-08-14,13:09:15.000,226,9579855,-795,0,1660482555,5341.860431379995,-194.34247022999625,25114.78838664
2022-08-14,13:09:16.000,226,9579839,-795,0,1660482556,5341.752650419992,-189.1331631599969,25114.697554079998
2022-08-14,13:09:17.000,226,9579810,-795,0,1660482557,5341.793068279992,-193.72214679000172,25114.711528320004
2022-08-14,13:09:18.000,226,9579725,805,0,1660482558,5341.8132772099925,-189.94381310999597,25114.78838664
2022-08-14,13:09:19.000,226,9579806,1005,0,1660482559,5341.833486139993,-182.93697788999998,25114.844283599996
2022-08-14,13:09:20.000,226,9579742,-795,0,1660482560,5341.833486139993,-183.84631565999734,25114.809348000003
2022-08-14,13:09:21.000,226,9579792,-315,0,1660482561,5341.853695069993,-191.64970257000095,25114.781399520005
2022-08-14,13:09:22.000,226,9579812,285,0,1660482562,5341.793068279992,-205.69156952999765,25114.760438160003
2022-08-14,13:09:23.000,226,9579834,645,0,1660482563,5341.867167689998,-202.63929623999866,25114.82332224001
2022-08-14,13:09:24.000,226,9579793,-795,0,1660482564,5341.8469587599975,-186.17957768999622,25114.802360880007
2022-08-14,13:09:25.000,226,9579746,1125,0,1660482565,5341.8469587599975,-187.79382846000226,25114.83729648
2022-08-14,13:09:26.000,226,9579796,445,0,1660482566,5341.806540899997,-183.04271483999764,25114.7394768
2022-08-14,13:09:27.000,226,9579860,-795,0,1660482567,5341.786331969997,-189.05562272999668,25114.732489680006
2022-08-14,13:09:28.000,226,9579821,-795,0,1660482568,5341.900849239995,-186.60252549000143,25114.844283599996
2022-08-14,13:09:29.000,226,9579779,-795,0,1660482569,5341.887376619998,-187.94186018999608,25114.851270720006
2022-08-14,13:09:30.000,226,9579836,-795,0,1660482570,5341.880640309995,-184.98122558999603,25114.879219200004
2022-08-14,13:09:31.000,226,9579890,-795,0,1660482571,5341.853695069993,-177.9320955899966,25114.753451040007
2022-08-14,13:09:32.000,226,9579805,-795,0,1660482572,5341.860431379995,-184.96007819999795,25114.83729648
2022-08-14,13:09:33.000,226,9579766,885,0,1660482573,5341.873903999993,-189.8028305100015,25114.725502559995
2022-08-14,13:09:34.000,226,9579848,-795,0,1660482574,5341.820013519995,-187.07481720000214,25114.78838664
2022-08-14,13:09:35.000,226,9579750,685,0,1660482575,5341.772859349992,-188.5410362399998,25114.725502559995
2022-08-14,13:09:36.000,226,9579815,-795,0,1660482576,5341.8469587599975,-189.88037094000174,25114.781399520005
2022-08-14,13:09:37.000,226,9579757,-795,0,1660482577,5341.880640309995,-190.74741392999567,25114.81633512
2022-08-14,13:09:38.000,226,9579797,-795,0,1660482578,5341.853695069993,-189.35168618999887,25114.844283599996
2022-08-14,13:09:39.000,226,9579814,285,0,1660482579,5341.853695069993,-178.28455209000094,25114.851270720006
2022-08-14,13:09:40.000,226,9579790,845,0,1660482580,5341.833486139993,-186.687115050001,25114.830309360004
2022-08-14,13:09:41.000,226,9579772,-795,0,1660482581,5341.799804589995,-185.18565035999927,25114.753451040007
2022-08-14,13:09:42.000,226,9579830,645,0,1660482582,5341.806540899997,-187.37088065999706,25114.71851544
2022-08-14,13:09:43.000,226,9579802,-795,0,1660482583,5341.867167689998,-183.9027086999995,25114.802360880007
2022-08-14,13:09:44.000,226,9579813,-795,0,1660482584,5341.880640309995,-191.66380082999967,25114.893193439995
2022-08-14,13:09:45.000,226,9579847,485,0,1660482585,5341.860431379995,-187.59645281999838,25114.82332224001
2022-08-14,13:09:46.000,226,9579772,-795,0,1660482586,5341.793068279992,-185.00237298000138,25114.830309360004
2022-08-14,13:09:47.000,226,9579875,605,0,1660482587,5341.8469587599975,-177.61488473999634,25114.865244959998
2022-08-14,13:09:48.000,226,9579845,-515,0,1660482588,5341.8132772099925,-184.10713346999546,25114.78838664
2022-08-14,13:09:49.000,226,9579758,-795,0,1660482589,5341.793068279992,-182.97927266999613,25114.830309360004
2022-08-14,13:09:50.000,226,9579816,-795,0,1660482590,5341.806540899997,-177.4386564899978,25114.795373759996
2022-08-14,13:09:51.000,226,9579742,-795,0,1660482591,5341.779595659995,-186.6589185299963,25114.760438160003
2022-08-14,13:09:52.000,226,9579766,-274,0,1660482592,5341.779595659995,-189.11201576999883,25114.851270720006
2022-08-14,13:09:53.000,226,9579779,-795,0,1660482593,5341.739177799995,-180.66010889999598,25114.78838664
2022-08-14,13:09:54.000,226,9579799,445,0,1660482594,5341.826749829997,-184.17057563999697,25114.858257840002
2022-08-14,13:09:55.000,226,9579824,1205,0,1660482595,5341.826749829997,-181.47780798000167,25114.858257840002
2022-08-14,13:09:56.000,226,9579823,-795,0,1660482596,5341.8132772099925,-176.83948044000135,25114.879219200004
2022-08-14,13:09:57.000,226,9579852,-795,0,1660482597,5341.772859349992,-177.41750909999973,25114.760438160003
2022-08-14,13:09:58.000,226,9579769,-795,0,1660482598,5341.799804589995,-174.09031973999663,25114.82332224001
2022-08-14,13:09:59.000,226,9579802,-795,0,1660482599,5341.759386729995,-170.6150986499997,25114.82332224001
2022-08-14,13:10:00.000,226,9579800,-795,0,1660482600,5341.826749829997,-172.77213243000006,25114.893193439995
2022-08-14,13:10:01.000,226,9579872,365,0,1660482601,5341.927794479998,-175.84555310999713,25114.872232080008
2022-08-14,13:10:02.000,226,9579868,-315,0,1660482602,5341.921058169995,-175.28162270999746,25114.858257840002
2022-08-14,13:10:03.000,226,9579882,205,0,1660482603,5341.995157579993,-175.09834532999957,25114.970051760007
2022-08-14,13:10:04.000,226,9579820,-795,0,1660482604,5341.968212339998,-174.33703928999603,25114.90716768
2022-08-14,13:10:05.000,226,9579855,-795,0,1660482605,5341.954739719993,-180.20191545000125,25114.865244959998
2022-08-14,13:10:06.000,226,9579807,-795,0,1660482606,5341.974948649993,-172.0954159499961,25114.872232080008
2022-08-14,13:10:07.000,226,9579833,-795,0,1660482607,5342.015366509993,-169.0431426599971,25114.90716768
2022-08-14,13:10:08.000,226,9579772,205,0,1660482608,5342.102938539996,-171.2565694799996,25115.011974479996
2022-08-14,13:10:09.000,226,9579783,-795,0,1660482609,5342.096202229994,-170.11461042000155,25115.032935839998
2022-08-14,13:10:10.000,226,9579776,-795,0,1660482610,5342.116411159994,-176.042928750001,25115.018961600006
2022-08-14,13:10:11.000,226,9579840,605,0,1660482611,5342.123147469996,-177.93914471999597,25115.011974479996
2022-08-14,13:10:12.000,226,9579787,-795,0,1660482612,5342.082729609996,-176.18391134999547,25114.914154799997
2022-08-14,13:10:13.000,226,9579776,485,0,1660482613,5342.136620089994,-177.28357562999736,25114.970051760007
2022-08-14,13:10:14.000,226,9579841,-795,0,1660482614,5342.177037949994,-178.0166851499962,25115.00498736
2022-08-14,13:10:15.000,226,9579783,765,0,1660482615,5342.190510569999,-176.64915392999683,25115.046910080004
2022-08-14,13:10:16.000,226,9579776,-595,0,1660482616,5342.197246879994,-178.3550433900018,25115.011974479996
2022-08-14,13:10:17.000,226,9579806,-795,0,1660482617,5342.210719499999,-179.38421636999556,25115.011974479996
2022-08-14,13:10:18.000,226,9579821,45,0,1660482618,5342.264609979997,-180.51207717000216,25115.07485856
2022-08-14,13:10:19.000,226,9579875,365,0,1660482619,5342.271346289999,-189.54906182999548,25115.081845679997
2022-08-14,13:10:20.000,226,9579791,-795,0,1660482620,5342.271346289999,-194.42705978999584,25115.046910080004
2022-08-14,13:10:21.000,226,9579782,205,0,1660482621,5342.197246879994,-187.25809458000003,25114.949090400005
2022-08-14,13:10:22.000,226,9579779,-795,0,1660482622,5342.244401049997,-190.2680730899956,25115.011974479996
2022-08-14,13:10:23.000,226,9579779,-795,0,1660482623,5342.325236769997,-185.24204340000142,25115.095819920003
2022-08-14,13:10:24.000,226,9579804,-795,0,1660482624,5342.345445699997,-198.09965651999664,25115.17267824
2022-08-14,13:10:25.000,226,9579790,-795,0,1660482625,5342.311764149999,-187.14530849999574,25115.095819920003
2022-08-14,13:10:26.000,226,9579769,805,0,1660482626,5342.325236769997,-188.37185712000064,25115.060884319995
2022-08-14,13:10:27.000,226,9579823,605,0,1660482627,5342.365654629997,-178.00963601999683,25115.116781280005
2022-08-14,13:10:28.000,226,9579772,-235,0,1660482628,5342.325236769997,-179.8001150400014,25115.17267824
2022-08-14,13:10:29.000,226,9579825,-795,0,1660482629,5342.291555219999,-182.59157052000228,25115.00498736
2022-08-14,13:10:30.000,226,9579788,-795,0,1660482630,5342.325236769997,-191.79773430000205,25115.00498736
2022-08-14,13:10:31.000,226,9579747,-795,0,1660482631,5342.345445699997,-189.18955619999906,25115.095819920003
2022-08-14,13:10:32.000,226,9579773,-795,0,1660482632,5342.365654629997,-181.80911709000065,25115.130755519996
2022-08-14,13:10:33.000,226,9579789,-795,0,1660482633,5342.453226659993,-184.82614472999558,25115.207613840008
2022-08-14,13:10:34.000,226,9579781,-795,0,1660482634,5342.480171899995,-182.7889461599989,25115.207613840008
2022-08-14,13:10:35.000,226,9579840,-795,0,1660482635,5342.453226659993,-180.02568719999545,25115.186652480006
2022-08-14,13:10:36.000,226,9579755,205,0,1660482636,5342.392599869992,-184.7063095199992,25115.15171688
2022-08-14,13:10:37.000,226,9579872,525,0,1660482637,5342.426281419997,-184.56532691999746,25115.165691120004
2022-08-14,13:10:38.000,226,9579846,-195,0,1660482638,5342.4464903499975,-184.14237911999953,25115.207613840008
2022-08-14,13:10:39.000,226,9579780,-795,0,1660482639,5342.507117139998,-183.5925469799986,25115.214600960004
2022-08-14,13:10:40.000,226,9579801,-795,0,1660482640,5342.493644519993,-175.11949271999765,25115.32639488001
2022-08-14,13:10:41.000,226,9579825,-795,0,1660482641,5342.473435589993,-177.39636171000166,25115.27049792
2022-08-14,13:10:42.000,226,9579809,-795,0,1660482642,5342.426281419997,-177.92504645999725,25115.263510800003
2022-08-14,13:10:43.000,226,9579788,-795,0,1660482643,5342.426281419997,-175.43670356999792,25115.284472160005
2022-08-14,13:10:44.000,226,9579869,-795,0,1660482644,5342.392599869992,-180.16666979999718,25115.298446399996
2022-08-14,13:10:45.000,226,9579854,-795,0,1660482645,5342.379127249995,-178.4748785999982,25115.228575199995
2022-08-14,13:10:46.000,226,9579788,-555,0,1660482646,5342.331973079992,-176.47997480999766,25115.165691120004
2022-08-14,13:10:47.000,226,9579772,765,0,1660482647,5342.331973079992,-178.77799118999974,25115.22158808
2022-08-14,13:10:48.000,226,9579807,-795,0,1660482648,5342.338709389995,-177.4598038799959,25115.27748504001
2022-08-14,13:10:49.000,226,9579807,645,0,1660482649,5342.385863559997,-173.1598345800012,25115.32639488001
2022-08-14,13:10:50.000,226,9579792,-795,0,1660482650,5342.358918319995,-176.8676769599988,25115.361330480002
2022-08-14,13:10:51.000,226,9579895,-795,0,1660482651,5342.352182009992,-171.36230642999726,25115.31940776
2022-08-14,13:10:52.000,226,9579826,-795,0,1660482652,5342.311764149999,-168.25364009999612,25115.263510800003
2022-08-14,13:10:53.000,226,9579821,-795,0,1660482653,5342.271346289999,-165.13792463999562,25115.305433520007
2022-08-14,13:10:54.000,226,9579839,-795,0,1660482654,5342.230928429999,-167.98577315999864,25115.228575199995
2022-08-14,13:10:55.000,226,9579789,-795,0,1660482655,5342.278082599994,-170.00182433999726,25115.347356239996
2022-08-14,13:10:56.000,226,9579812,805,0,1660482656,5342.251137359999,-166.56184889999713,25115.263510800003
2022-08-14,13:10:57.000,226,9579755,-795,0,1660482657,5342.237664739994,-170.4036247499971,25115.284472160005
2022-08-14,13:10:58.000,226,9579858,485,0,1660482658,5342.291555219999,-169.05724091999582,25115.38927896
2022-08-14,13:10:59.000,226,9579826,-195,0,1660482659,5342.257873669994,-170.142806939999,25115.29145928
2022-08-14,13:11:00.000,226,9579808,-795,0,1660482660,5342.197246879994,-174.14671277999878,25115.27049792
2022-08-14,13:11:01.000,226,9579813,-795,0,1660482661,5342.143356399996,-173.6321262900019,25115.15171688
2022-08-14,13:11:02.000,226,9579789,-795,0,1660482662,5342.177037949994,-174.28064625000115,25115.312420640003
2022-08-14,13:11:03.000,226,9579860,-795,0,1660482663,5342.163565329996,-177.71357256000192,25115.235562320006
2022-08-14,13:11:04.000,226,9579786,-795,0,1660482664,5342.271346289999,-169.5506800200019,25115.41024032
2022-08-14,13:11:05.000,226,9579819,-795,0,1660482665,5342.291555219999,-174.19605669000157,25115.417227439997
2022-08-14,13:11:06.000,226,9579784,805,0,1660482666,5342.251137359999,-177.35406692999823,25115.41024032
2022-08-14,13:11:07.000,226,9579793,-795,0,1660482667,5342.257873669994,-181.01961452999967,25115.41024032
2022-08-14,13:11:08.000,226,9579819,645,0,1660482668,5342.210719499999,-170.9111621100019,25115.22158808
2022-08-14,13:11:09.000,226,9579793,-795,0,1660482669,5342.244401049997,-171.4046012100007,25115.354343360006
2022-08-14,13:11:10.000,226,9579764,124,0,1660482670,5342.244401049997,-173.78720714999508,25115.382291840004
2022-08-14,13:11:11.000,226,9579789,605,0,1660482671,5342.264609979997,-172.95540980999795,25115.375304720008
2022-08-14,13:11:12.000,226,9579784,-395,0,1660482672,5342.2982915299945,-172.6522972199964,25115.452163040005
2022-08-14,13:11:13.000,226,9579765,-795,0,1660482673,5342.224192119997,-169.05724091999582,25115.347356239996
2022-08-14,13:11:14.000,226,9579828,-795,0,1660482674,5342.156829019994,-165.80759199000022,25115.22158808
2022-08-14,13:11:15.000,226,9579873,-795,0,1660482675,5342.338709389995,-173.1104906699984,25115.431201680003
2022-08-14,13:11:16.000,226,9579846,445,0,1660482676,5342.291555219999,-174.00573017999704,25115.375304720008
2022-08-14,13:11:17.000,226,9579815,645,0,1660482677,5342.311764149999,-173.1739328399999,25115.382291840004
2022-08-14,13:11:18.000,226,9579862,-795,0,1660482678,5342.305027839997,-176.80423478999728,25115.27748504001
2022-08-14,13:11:19.000,226,9579778,325,0,1660482679,5342.406072489997,-182.36599836000096,25115.44517592001
2022-08-14,13:11:20.000,226,9579772,-195,0,1660482680,5342.4128087999925,-178.9330720500002,25115.480111520003
2022-08-14,13:11:21.000,226,9579809,605,0,1660482681,5342.419545109995,-179.35601984999812,25115.466137279996
2022-08-14,13:11:22.000,226,9579733,-795,0,1660482682,5342.4128087999925,-174.1890075600022,25115.417227439997
2022-08-14,13:11:23.000,226,9579764,1405,0,1660482683,5342.486908209998,-174.00573017999704,25115.45915016
2022-08-14,13:11:24.000,226,9579773,-795,0,1660482684,5342.480171899995,-169.0431426599971,25115.45915016
2022-08-14,13:11:25.000,226,9579765,1365,0,1660482685,5342.500380829995,-175.89489701999992,25115.473124400007
2022-08-14,13:11:26.000,226,9579769,-795,0,1660482686,5342.480171899995,-173.39245587000187,25115.431201680003
2022-08-14,13:11:27.000,226,9579754,-795,0,1660482687,5342.554271309993,-180.7024036799994,25115.473124400007
2022-08-14,13:11:28.000,226,9579804,605,0,1660482688,5342.621634409996,-181.87960839000152,25115.584918319997
2022-08-14,13:11:29.000,226,9579852,-795,0,1660482689,5342.587952859998,-190.4443013400014,25115.563956959995
2022-08-14,13:11:30.000,226,9579828,-795,0,1660482690,5342.662052269996,-199.2698120999994,25115.584918319997
2022-08-14,13:11:31.000,226,9579815,-235,0,1660482691,5342.608161789998,-196.3514722799955,25115.536008479998
2022-08-14,13:11:32.000,226,9579880,1445,0,1660482692,5342.635107029993,-189.8874200700011,25115.563956959995
2022-08-14,13:11:33.000,226,9579752,-795,0,1660482693,5342.6553159599935,-193.31329724999523,25115.598892560003
2022-08-14,13:11:34.000,226,9579771,-515,0,1660482694,5342.6755248899935,-185.55220512000233,25115.619853920005
2022-08-14,13:11:35.000,226,9579796,-795,0,1660482695,5342.682261199996,-194.72312324999803,25115.66177664001
2022-08-14,13:11:36.000,226,9579820,-795,0,1660482696,5342.641843339996,-186.40514984999754,25115.61286680001
2022-08-14,13:11:37.000,226,9579837,445,0,1660482697,5342.7092064399985,-174.555562319998,25115.570944080006
2022-08-14,13:11:38.000,226,9579808,765,0,1660482698,5342.688997509998,-179.3419215899994,25115.591905440007
2022-08-14,13:11:39.000,226,9579853,-114,0,1660482699,5342.749624299999,-182.9510761499987,25115.738634960006
2022-08-14,13:11:40.000,226,9579800,-795,0,1660482700,5342.729415369999,-178.91192466000211,25115.67575088
2022-08-14,13:11:41.000,226,9579768,-795,0,1660482701,5342.722679059996,-181.36502189999737,25115.619853920005
2022-08-14,13:11:42.000,226,9579789,525,0,1660482702,5342.736151679994,-184.04369130000123,25115.668763760004
2022-08-14,13:11:43.000,226,9579804,-795,0,1660482703,5342.769833229999,-183.83926652999799,25115.67575088
2022-08-14,13:11:44.000,226,9579858,-795,0,1660482704,5342.614898099993,-181.49895536999975,25115.515047119996
2022-08-14,13:11:45.000,226,9579816,-635,0,1660482705,5342.729415369999,-186.03154595999513,25115.710686480008
2022-08-14,13:11:46.000,226,9579814,765,0,1660482706,5342.756360609994,-188.34366059999593,25115.759596320007
2022-08-14,13:11:47.000,226,9579852,245,0,1660482707,5342.736151679994,-194.06050503000006,25115.77357056
2022-08-14,13:11:48.000,226,9579774,-795,0,1660482708,5342.682261199996,-201.11668415999884,25115.65478952
2022-08-14,13:11:49.000,226,9579725,-795,0,1660482709,5342.729415369999,-193.693950269997,25115.696712240002
2022-08-14,13:11:50.000,226,9579801,-795,0,1660482710,5342.688997509998,-198.8750608199989,25115.752609199997
2022-08-14,13:11:51.000,226,9579782,-795,0,1660482711,5342.648579649998,-201.0602911199967,25115.689725120006
2022-08-14,13:11:52.000,226,9579772,765,0,1660482712,5342.635107029993,-193.70099939999636,25115.710686480008
2022-08-14,13:11:53.000,226,9579745,485,0,1660482713,5342.702470129996,-188.30841494999913,25115.74562208
2022-08-14,13:11:54.000,226,9579796,-795,0,1660482714,5342.695733819994,-189.45742313999654,25115.801519039996
2022-08-14,13:11:55.000,226,9579857,-795,0,1660482715,5342.736151679994,-189.54906182999548,25115.801519039996
2022-08-14,13:11:56.000,226,9579826,-795,0,1660482716,5342.662052269996,-188.0194006199963,25115.647802400003
2022-08-14,13:11:57.000,226,9579925,1165,0,1660482717,5342.608161789998,-198.24063911999838,25115.703699359998
2022-08-14,13:11:58.000,226,9579805,245,0,1660482718,5342.668788579998,-197.76834740999766,25115.787544800005
2022-08-14,13:11:59.000,226,9579774,-795,0,1660482719,5342.688997509998,-190.7897087099991,25115.801519039996
2022-08-14,13:12:00.000,226,9579746,-795,0,1660482720,5342.729415369999,-189.5913566099989,25115.850428879996
2022-08-14,13:12:01.000,226,9579828,-274,0,1660482721,5342.621634409996,-191.10691955999937,25115.717673600004
2022-08-14,13:12:02.000,226,9579830,-795,0,1660482722,5342.547534999998,-193.86312938999617,25115.598892560003
2022-08-14,13:12:03.000,226,9579775,365,0,1660482723,5342.688997509998,-196.23868619999848,25115.801519039996
2022-08-14,13:12:04.000,226,9579857,-795,0,1660482724,5342.682261199996,-193.70099939999636,25115.731647839995
2022-08-14,13:12:05.000,226,9579843,-795,0,1660482725,5342.6755248899935,-191.8400290799982,25115.738634960006
2022-08-14,13:12:06.000,226,9579833,885,0,1660482726,5342.635107029993,-193.45427984999696,25115.65478952
2022-08-14,13:12:07.000,226,9579850,-795,0,1660482727,5342.648579649998,-180.6883054200007,25115.682737999996
2022-08-14,13:12:08.000,226,9579788,-795,0,1660482728,5342.668788579998,-182.16862271999707,25115.78055768001
2022-08-14,13:12:09.000,226,9579800,45,0,1660482729,5342.715942749994,-193.6305080999955,25115.836454640004
2022-08-14,13:12:10.000,226,9579833,-795,0,1660482730,5342.695733819994,-194.25788066999667,25115.808506160007
2022-08-14,13:12:11.000,226,9579808,-795,0,1660482731,5342.715942749994,-191.64970257000095,25115.850428879996
2022-08-14,13:12:12.000,226,9579821,-795,0,1660482732,5342.662052269996,-189.09086838000076,25115.8224804
2022-08-14,13:12:13.000,226,9579780,924,0,1660482733,5342.614898099993,-191.73429213000054,25115.731647839995
2022-08-14,13:12:14.000,226,9579762,-354,0,1660482734,5342.601425479996,-194.37066675000096,25115.74562208
2022-08-14,13:12:15.000,226,9579834,-795,0,1660482735,5342.682261199996,-186.03859509000176,25115.857416000006
2022-08-14,13:12:16.000,226,9579781,-795,0,1660482736,5342.635107029993,-185.87646510000195,25115.8224804
2022-08-14,13:12:17.000,226,9579842,-795,0,1660482737,5342.608161789998,-186.30646202999924,25115.77357056
2022-08-14,13:12:18.000,226,9579795,404,0,1660482738,5342.641843339996,-186.15843029999814,25115.878377360008
2022-08-14,13:12:19.000,226,9579813,-795,0,1660482739,5342.6553159599935,-183.74057870999968,25115.927287200007
2022-08-14,13:12:20.000,226,9579850,-795,0,1660482740,5342.641843339996,-190.04250093000155,25115.8224804
2022-08-14,13:12:21.000,226,9579803,-795,0,1660482741,5342.587952859998,-192.22068209999998,25115.787544800005
2022-08-14,13:12:22.000,226,9579806,-795,0,1660482742,5342.5610076199955,-181.78092056999594,25115.731647839995
2022-08-14,13:12:23.000,226,9579845,525,0,1660482743,5342.6553159599935,-186.9197363400017,25115.82946752001
2022-08-14,13:12:24.000,226,9579859,-795,0,1660482744,5342.648579649998,-190.4795469899982,25115.927287200007
2022-08-14,13:12:25.000,226,9579770,-795,0,1660482745,5342.688997509998,-188.01235148999695,25115.920300079997
2022-08-14,13:12:26.000,226,9579780,-795,0,1660482746,5342.648579649998,-190.89544565999677,25115.850428879996
2022-08-14,13:12:27.000,226,9579846,285,0,1660482747,5342.715942749994,-182.9863217999955,25115.920300079997
2022-08-14,13:12:28.000,226,9579796,-795,0,1660482748,5342.688997509998,-183.63484176000202,25115.94126144
2022-08-14,13:12:29.000,226,9579756,-795,0,1660482749,5342.722679059996,-183.8040208800012,25115.94126144
2022-08-14,13:12:30.000,226,9579765,-795,0,1660482750,5342.749624299999,-173.766059759997,25115.934274320003
2022-08-14,13:12:31.000,226,9579797,-795,0,1660482751,5342.729415369999,-177.71357256000192,25115.8923516
2022-08-14,13:12:32.000,226,9579816,1045,0,1660482752,5342.756360609994,-187.87841802000185,25115.934274320003
2022-08-14,13:12:33.000,226,9579812,-795,0,1660482753,5342.830460019999,-189.97200963000068,25116.018119759996
2022-08-14,13:12:34.000,226,9579772,-515,0,1660482754,5342.857405259994,-175.45080182999664,25116.053055360004
2022-08-14,13:12:35.000,226,9579789,-795,0,1660482755,5342.877614189994,-182.28845793000073,25116.018119759996
2022-08-14,13:12:36.000,226,9579813,-795,0,1660482756,5342.810251089999,-187.8854671500012,25115.94126144
2022-08-14,13:12:37.000,226,9579796,-795,0,1660482757,5342.870877879999,-182.43648966000183,25115.934274320003
2022-08-14,13:12:38.000,226,9579782,404,0,1660482758,5342.904559429997,-179.70847634999518,25115.99715840001
2022-08-14,13:12:39.000,226,9579811,-795,0,1660482759,5342.951713599992,-181.0337127899984,25116.046068240008
2022-08-14,13:12:40.000,226,9579764,-795,0,1660482760,5342.944977289997,-182.9863217999955,25116.10895232
2022-08-14,13:12:41.000,226,9579752,-795,0,1660482761,5342.965186219997,-181.5553484100019,25116.053055360004
2022-08-14,13:12:42.000,226,9579822,-795,0,1660482762,5342.924768359997,-185.10810992999905,25116.08100384
2022-08-14,13:12:43.000,226,9579796,-795,0,1660482763,5342.884350499997,-183.62074349999602,25116.039081119998
2022-08-14,13:12:44.000,226,9579854,805,0,1660482764,5342.877614189994,-180.89273018999666,25116.032094000002
2022-08-14,13:12:45.000,226,9579798,-795,0,1660482765,5342.897823119994,-190.45839960000012,25116.025106880006
2022-08-14,13:12:46.000,226,9579837,485,0,1660482766,5342.884350499997,-184.44549171000108,25116.053055360004
2022-08-14,13:12:47.000,226,9579808,-795,0,1660482767,5342.810251089999,-188.0828427899978,25115.976197040007
2022-08-14,13:12:48.000,226,9579744,-795,0,1660482768,5342.870877879999,-190.66987349999545,25115.99017128
2022-08-14,13:12:49.000,226,9579800,445,0,1660482769,5342.884350499997,-191.6285551799956,25116.025106880006
2022-08-14,13:12:50.000,226,9579787,-795,0,1660482770,5342.897823119994,-190.00020614999812,25116.067029599995
2022-08-14,13:12:51.000,226,9579885,1205,0,1660482771,5342.830460019999,-183.86041391999606,25116.004145520004
2022-08-14,13:12:52.000,226,9579808,-795,0,1660482772,5342.843932639997,-193.68690113999764,25116.025106880006
2022-08-14,13:12:53.000,226,9579791,-795,0,1660482773,5342.870877879999,-192.36871383000107,25115.955235680005
2022-08-14,13:12:54.000,226,9579818,-795,0,1660482774,5342.857405259994,-195.03328496999893,25116.018119759996
2022-08-14,13:12:55.000,226,9579806,245,0,1660482775,5342.837196329994,-188.44939755000087,25115.976197040007
2022-08-14,13:12:56.000,226,9579755,1165,0,1660482776,5342.857405259994,-187.89956540999992,25116.004145520004
2022-08-14,13:12:57.000,226,9579865,525,0,1660482777,5342.850668949999,-198.37457259000075,25116.018119759996
2022-08-14,13:12:58.000,226,9579770,845,0,1660482778,5342.897823119994,-193.83493286999874,25116.06004248
2022-08-14,13:12:59.000,226,9579868,-795,0,1660482779,5342.904559429997,-194.41296152999712,25116.074016720006
2022-08-14,13:13:00.000,226,9579763,-795,0,1660482780,5342.877614189994,-180.3428980499957,25116.032094000002
2022-08-14,13:13:01.000,226,9579846,-795,0,1660482781,5342.810251089999,-182.8664865899991,25115.920300079997
2022-08-14,13:13:02.000,226,9579780,124,0,1660482782,5342.816987399994,-185.84121944999788,25116.06004248
2022-08-14,13:13:03.000,226,9579801,-795,0,1660482783,5342.810251089999,-177.13554389999626,25116.053055360004
2022-08-14,13:13:04.000,226,9579775,685,0,1660482784,5342.931504669992,-181.97124708000047,25116.15786216
2022-08-14,13:13:05.000,226,9579750,-795,0,1660482785,5342.931504669992,-189.1190648999982,25116.12991368
2022-08-14,13:13:06.000,226,9579773,-795,0,1660482786,5342.978658839995,-188.92168926000159,25116.11593944001
2022-08-14,13:13:07.000,226,9579878,-795,0,1660482787,5342.924768359997,-188.47054493999894,25116.101965200003
2022-08-14,13:13:08.000,226,9579826,-795,0,1660482788,5342.850668949999,-185.52400859999761,25115.94824856001
2022-08-14,13:13:09.000,226,9579837,-795,0,1660482789,5342.911295739999,-179.6238867899956,25116.074016720006
2022-08-14,13:13:10.000,226,9579869,-795,0,1660482790,5342.891086809999,-179.82126242999948,25116.01113264
2022-08-14,13:13:11.000,226,9579799,-195,0,1660482791,5342.9180320499945,-185.1504047099952,25116.08100384
2022-08-14,13:13:12.000,226,9579840,-795,0,1660482792,5343.046021939997,-187.10301371999958,25116.199784880002
2022-08-14,13:13:13.000,226,9579780,-795,0,1660482793,5343.072967179993,-182.31665444999817,25116.16484928001
2022-08-14,13:13:14.000,226,9579755,765,0,1660482794,5343.0123403899925,-188.8864436099975,25116.136900799997
2022-08-14,13:13:15.000,226,9579773,725,0,1660482795,5343.093176109993,-187.22284892999596,25116.15786216
2022-08-14,13:13:16.000,226,9579785,-795,0,1660482796,5343.079703489995,-178.4255346899954,25116.15786216
2022-08-14,13:13:17.000,226,9579757,605,0,1660482797,5343.099912419995,-176.35309047000192,25116.206771999998
2022-08-14,13:13:18.000,226,9579796,1005,0,1660482798,5343.046021939997,-189.30939140999544,25116.11593944001
2022-08-14,13:13:19.000,226,9579828,805,0,1660482799,5343.147066589998,-186.14433203999943,25116.213759120008
2022-08-14,13:13:20.000,226,9579781,765,0,1660482800,5343.180748139996,-185.5099103399989,25116.262668960007
2022-08-14,13:13:21.000,226,9579794,-795,0,1660482801,5343.180748139996,-186.38400245999946,25116.206771999998
2022-08-14,13:13:22.000,226,9579775,205,0,1660482802,5343.1605392099955,-185.326632960001,25116.199784880002
2022-08-14,13:13:23.000,226,9579757,1125,0,1660482803,5343.241374929996,-186.46859201999905,25116.2766432
2022-08-14,13:13:24.000,226,9579826,-395,0,1660482804,5343.194220759993,-191.32544259000133,25116.24869472
2022-08-14,13:13:25.000,226,9579808,-795,0,1660482805,5343.248111239998,-194.42705978999584,25116.28363032001
2022-08-14,13:13:26.000,226,9579760,-795,0,1660482806,5343.153802899993,-190.53594003000035,25116.199784880002
2022-08-14,13:13:27.000,226,9579817,-155,0,1660482807,5343.221165999996,-195.7452470999997,25116.255681839997
2022-08-14,13:13:28.000,226,9579841,-795,0,1660482808,5343.322210649996,-192.05855211000016,25116.339527280004
2022-08-14,13:13:29.000,226,9579820,-155,0,1660482809,5343.295265409994,-188.30841494999913,25116.374462879998
2022-08-14,13:13:30.000,226,9579770,-795,0,1660482810,5343.355892199994,-185.93285813999682,25116.32555304
2022-08-14,13:13:31.000,226,9579828,-795,0,1660482811,5343.281792789996,-182.09108228999685,25116.269656080003
2022-08-14,13:13:32.000,226,9579791,-795,0,1660482812,5343.2750564799935,-186.4967885399965,25116.318565920003
2022-08-14,13:13:33.000,226,9579817,1285,0,1660482813,5343.248111239998,-190.27512222000223,25116.28363032001
2022-08-14,13:13:34.000,226,9579810,565,0,1660482814,5343.227902309998,-193.249855080001,25116.33254016001
2022-08-14,13:13:35.000,226,9579766,-475,0,1660482815,5343.221165999996,-194.87115497999912,25116.269656080003
2022-08-14,13:13:36.000,226,9579763,-795,0,1660482816,5343.248111239998,-194.1873893699958,25116.3465144
2022-08-14,13:13:37.000,226,9579841,645,0,1660482817,5343.281792789996,-196.96474658999796,25116.402411359995
2022-08-14,13:13:38.000,226,9579788,725,0,1660482818,5343.295265409994,-194.3354210999969,25116.409398480006
2022-08-14,13:13:39.000,226,9579868,285,0,1660482819,5343.349155889999,-202.7309349299976,25116.39542424
2022-08-14,13:13:40.000,226,9579803,-795,0,1660482820,5343.2750564799935,-203.80240269000205,25116.318565920003
2022-08-14,13:13:41.000,226,9579813,445,0,1660482821,5343.214429689993,-201.6312706499957,25116.24869472
2022-08-14,13:13:42.000,226,9579811,-795,0,1660482822,5343.248111239998,-195.55492058999516,25116.255681839997
2022-08-14,13:13:43.000,226,9579767,-795,0,1660482823,5343.355892199994,-194.3988632699984,25116.381450000008
2022-08-14,13:13:44.000,226,9579803,-795,0,1660482824,5343.349155889999,-195.54082232999644,25116.4163856
2022-08-14,13:13:45.000,226,9579789,-74,0,1660482825,5343.376101129994,-190.50774350999563,25116.39542424
2022-08-14,13:13:46.000,226,9579755,-795,0,1660482826,5343.335683269994,-203.66846921999968,25116.33254016001
2022-08-14,13:13:47.000,226,9579824,605,0,1660482827,5343.416518989994,-198.1912952099956,25116.458308320005
2022-08-14,13:13:48.000,226,9579811,-795,0,1660482828,5343.335683269994,-194.2508315399973,25116.402411359995
2022-08-14,13:13:49.000,226,9579810,245,0,1660482829,5343.355892199994,-199.4530894799973,25116.402411359995
2022-08-14,13:13:50.000,226,9579773,-795,0,1660482830,5343.302001719996,-190.95183869999892,25116.311578800007
2022-08-14,13:13:51.000,226,9579799,-795,0,1660482831,5343.315474339994,-201.0391437299986,25116.360488640006
2022-08-14,13:13:52.000,226,9579822,845,0,1660482832,5343.315474339994,-185.39712426000187,25116.3465144
2022-08-14,13:13:53.000,226,9579789,765,0,1660482833,5343.382837439996,-189.0838192500014,25116.437346960003
2022-08-14,13:13:54.000,226,9579809,-795,0,1660482834,5343.389573749999,-184.0507404300006,25116.44433408
2022-08-14,13:13:55.000,226,9579786,-795,0,1660482835,5343.349155889999,-183.41631873000006,25116.50023104001
2022-08-14,13:13:56.000,226,9579848,-155,0,1660482836,5343.248111239998,-184.93893080999987,25116.304591679997
2022-08-14,13:13:57.000,226,9579791,765,0,1660482837,5343.248111239998,-185.43236990999867,25116.353501519996
2022-08-14,13:13:58.000,226,9579785,-315,0,1660482838,5343.2750564799935,-188.66792057999555,25116.39542424
2022-08-14,13:13:59.000,226,9579717,-795,0,1660482839,5343.302001719996,-181.17469539000012,25116.409398480006
2022-08-14,13:14:00.000,226,9579812,965,0,1660482840,5343.295265409994,-182.87353571999847,25116.44433408
2022-08-14,13:14:01.000,226,9579825,-795,0,1660482841,5343.302001719996,-176.64210479999747,25116.51420528
2022-08-14,13:14:02.000,226,9579789,-795,0,1660482842,5343.254847549993,-177.23423172000184,25116.381450000008
2022-08-14,13:14:03.000,226,9579810,-795,0,1660482843,5343.295265409994,-176.3248939499972,25116.423372719997
2022-08-14,13:14:04.000,226,9579804,-795,0,1660482844,5343.126857659998,-185.43236990999867,25116.311578800007
2022-08-14,13:14:05.000,226,9579817,-795,0,1660482845,5343.241374929996,-183.43746611999813,25116.374462879998
2022-08-14,13:14:06.000,226,9579786,-315,0,1660482846,5343.187484449998,-195.17426757000067,25116.32555304
2022-08-14,13:14:07.000,226,9579778,-795,0,1660482847,5343.214429689993,-193.5106728899991,25116.367475760002
2022-08-14,13:14:08.000,226,9579790,885,0,1660482848,5343.322210649996,-189.26004749999993,25116.437346960003
2022-08-14,13:14:09.000,226,9579765,-795,0,1660482849,5343.3087380299985,-200.06636378999974,25116.458308320005
2022-08-14,13:14:10.000,226,9579825,725,0,1660482850,5343.335683269994,-199.60112120999838,25116.486256800003
2022-08-14,13:14:11.000,226,9579813,1125,0,1660482851,5343.302001719996,-198.5155551899952,25116.409398480006
2022-08-14,13:14:12.000,226,9579764,-795,0,1660482852,5343.315474339994,-202.16700452999794,25116.388437120004
2022-08-14,13:14:13.000,226,9579790,-795,0,1660482853,5343.342419579996,-200.1721007399974,25116.381450000008
2022-08-14,13:14:14.000,226,9579807,-195,0,1660482854,5343.362628509996,-195.7452470999997,25116.46529544
2022-08-14,13:14:15.000,226,9579832,-795,0,1660482855,5343.342419579996,-195.49147842000093,25116.360488640006
2022-08-14,13:14:16.000,226,9579778,325,0,1660482856,5343.369364819999,-193.9688663400011,25116.409398480006
2022-08-14,13:14:17.000,226,9579808,645,0,1660482857,5343.409782679999,-198.7129308299991,25116.458308320005
2022-08-14,13:14:18.000,226,9579866,924,0,1660482858,5343.416518989994,-200.98275068999646,25116.479269680007
2022-08-14,13:14:19.000,226,9579881,-315,0,1660482859,5343.362628509996,-187.9841549699995,25116.388437120004
2022-08-14,13:14:20.000,226,9579824,-795,0,1660482860,5343.382837439996,-189.49971791999997,25116.472282559997
2022-08-14,13:14:21.000,226,9579783,-795,0,1660482861,5343.328946959999,-188.49169232999702,25116.374462879998
2022-08-14,13:14:22.000,226,9579827,485,0,1660482862,5343.302001719996,-185.3125347000023,25116.32555304
2022-08-14,13:14:23.000,226,9579782,605,0,1660482863,5343.376101129994,-191.5933095299988,25116.458308320005
2022-08-14,13:14:24.000,226,9579846,-795,0,1660482864,5343.4232552999965,-189.47152139999525,25116.46529544
2022-08-14,13:14:25.000,226,9579781,-795,0,1660482865,5343.396310059994,-190.27512222000223,25116.4163856
2022-08-14,13:14:26.000,226,9579783,-795,0,1660482866,5343.335683269994,-197.1409748399965,25116.4163856
2022-08-14,13:14:27.000,226,9579837,-274,0,1660482867,5343.328946959999,-186.99022763999528,25116.367475760002
2022-08-14,13:14:28.000,226,9579804,-315,0,1660482868,5343.335683269994,-189.2670966299993,25116.44433408
2022-08-14,13:14:29.000,226,9579804,165,0,1660482869,5343.302001719996,-182.78189702999953,25116.409398480006
2022-08-14,13:14:30.000,226,9579828,-795,0,1660482870,5343.261583859996,-188.7877557899992,25116.2766432
2022-08-14,13:14:31.000,226,9579781,-795,0,1660482871,5343.254847549993,-186.69416418000037,25116.360488640006
2022-08-14,13:14:32.000,226,9579796,-195,0,1660482872,5343.221165999996,-189.71824095000193,25116.353501519996
2022-08-14,13:14:33.000,226,9579842,445,0,1660482873,5343.281792789996,-186.45449376000033,25116.458308320005
2022-08-14,13:14:34.000,226,9579812,-354,0,1660482874,5343.248111239998,-180.4274876099953,25116.472282559997
2022-08-14,13:14:35.000,226,9579813,725,0,1660482875,5343.261583859996,-185.95400553000218,25116.423372719997
2022-08-14,13:14:36.000,226,9579825,565,0,1660482876,5343.153802899993,-184.40319692999765,25116.311578800007
2022-08-14,13:14:37.000,226,9579828,-795,0,1660482877,5343.147066589998,-189.8733218099951,25116.374462879998
2022-08-14,13:14:38.000,226,9579837,404,0,1660482878,5343.187484449998,-190.2962696100003,25116.388437120004
2022-08-14,13:14:39.000,226,9579847,605,0,1660482879,5343.207693379998,-194.73722150999674,25116.374462879998
2022-08-14,13:14:40.000,226,9579765,-74,0,1660482880,5343.214429689993,-191.74839038999926,25116.4163856
2022-08-14,13:14:41.000,226,9579783,445,0,1660482881,5343.214429689993,-192.22068209999998,25116.4163856
2022-08-14,13:14:42.000,226,9579877,-795,0,1660482882,5343.153802899993,-201.6312706499957,25116.311578800007
2022-08-14,13:14:43.000,226,9579841,605,0,1660482883,5343.174011829993,-198.3181795499986,25116.409398480006
2022-08-14,13:14:44.000,226,9579787,-795,0,1660482884,5343.140330279995,-186.66596765999566,25116.402411359995
2022-08-14,13:14:45.000,226,9579781,-795,0,1660482885,5343.174011829993,-181.31567799000186,25116.360488640006
2022-08-14,13:14:46.000,226,9579733,-595,0,1660482886,5343.140330279995,-181.61174144999677,25116.262668960007
2022-08-14,13:14:47.000,226,9579790,-235,0,1660482887,5343.133593969993,-178.70749988999887,25116.339527280004
2022-08-14,13:14:48.000,226,9579820,845,0,1660482888,5343.254847549993,-182.50698095999542,25116.367475760002
2022-08-14,13:14:49.000,226,9579829,-795,0,1660482889,5343.227902309998,-177.6219338699957,25116.367475760002
2022-08-14,13:14:50.000,226,9579789,1285,0,1660482890,5343.254847549993,-188.47054493999894,25116.402411359995
2022-08-14,13:14:51.000,226,9579852,45,0,1660482891,5343.180748139996,-190.2821713500016,25116.318565920003
2022-08-14,13:14:52.000,226,9579881,-795,0,1660482892,5343.221165999996,-188.71726448999834,25116.353501519996
2022-08-14,13:14:53.000,226,9579813,-795,0,1660482893,5343.214429689993,-189.4785705300019,25116.39542424
2022-08-14,13:14:54.000,226,9579821,45,0,1660482894,5343.248111239998,-194.8077128099976,25116.33254016001
2022-08-14,13:14:55.000,226,9579837,-795,0,1660482895,5343.1605392099955,-194.94164628,25116.32555304
2022-08-14,13:14:56.000,226,9579815,485,0,1660482896,5343.268320169998,-192.73526858999685,25116.374462879998
2022-08-14,13:14:57.000,226,9579794,-795,0,1660482897,5343.261583859996,-191.22675476999575,25116.39542424
2022-08-14,13:14:58.000,226,9579833,-795,0,1660482898,5343.322210649996,-188.39300450999872,25116.402411359995
2022-08-14,13:14:59.000,226,9579754,325,0,1660482899,5343.281792789996,-184.22696867999912,25116.388437120004
2022-08-14,13:15:00.000,226,9579839,-795,0,1660482900,5343.288529099998,-184.07893694999802,25116.423372719997
2022-08-14,13:15:01.000,226,9579801,965,0,1660482901,5343.221165999996,-187.79382846000226,25116.33254016001
2022-08-14,13:15:02.000,226,9579857,-795,0,1660482902,5343.214429689993,-184.77680082000006,25116.28363032001
2022-08-14,13:15:03.000,226,9579821,-235,0,1660482903,5343.328946959999,-183.30353264999576,25116.423372719997
2022-08-14,13:15:04.000,226,9579851,965,0,1660482904,5343.342419579996,-188.86529621999944,25116.39542424
2022-08-14,13:15:05.000,226,9579867,-595,0,1660482905,5343.2750564799935,-184.45254084000044,25116.2766432
2022-08-14,13:15:06.000,226,9579796,725,0,1660482906,5343.3087380299985,-186.40514984999754,25116.39542424
2022-08-14,13:15:07.000,226,9579814,485,0,1660482907,5343.403046369996,-188.96398403999774,25116.45132120001
2022-08-14,13:15:08.000,226,9579815,-795,0,1660482908,5343.328946959999,-186.82809764999547,25116.3465144
2022-08-14,13:15:09.000,226,9579820,565,0,1660482909,5343.315474339994,-188.4775940699983,25116.360488640006
2022-08-14,13:15:10.000,226,9579825,485,0,1660482910,5343.355892199994,-185.86941596999532,25116.360488640006
2022-08-14,13:15:11.000,226,9579762,485,0,1660482911,5343.322210649996,-190.49364524999692,25116.29760456
2022-08-14,13:15:12.000,226,9579788,-795,0,1660482912,5343.328946959999,-189.44332487999782,25116.381450000008
2022-08-14,13:15:13.000,226,9579852,404,0,1660482913,5343.349155889999,-189.66889703999914,25116.44433408
2022-08-14,13:15:14.000,226,9579817,45,0,1660482914,5343.355892199994,-191.98101167999994,25116.44433408
2022-08-14,13:15:15.000,226,9579846,-795,0,1660482915,5343.295265409994,-190.8742982699987,25116.437346960003
2022-08-14,13:15:16.000,226,9579757,-795,0,1660482916,5343.200957069996,-201.82159716000024,25116.339527280004
2022-08-14,13:15:17.000,226,9579835,-795,0,1660482917,5343.241374929996,-198.32522867999796,25116.339527280004
2022-08-14,13:15:18.000,226,9579777,-795,0,1660482918,5343.214429689993,-192.77051424000092,25116.374462879998
2022-08-14,13:15:19.000,226,9579771,-795,0,1660482919,5343.174011829993,-190.8390526200019,25116.388437120004
2022-08-14,13:15:20.000,226,9579791,605,0,1660482920,5343.194220759993,-193.0877250900012,25116.423372719997
2022-08-14,13:15:21.000,226,9579781,-795,0,1660482921,5343.1605392099955,-190.78265957999974,25116.367475760002
2022-08-14,13:15:22.000,226,9579800,325,0,1660482922,5343.133593969993,-190.90249478999613,25116.360488640006
2022-08-14,13:15:23.000,226,9579845,124,0,1660482923,5343.120121349995,-185.76367901999765,25116.360488640006
2022-08-14,13:15:24.000,226,9579815,-795,0,1660482924,5343.093176109993,-185.53810685999633,25116.32555304
2022-08-14,13:15:25.000,226,9579794,-795,0,1660482925,5343.052758249993,-183.6912347999969,25116.32555304
2022-08-14,13:15:26.000,226,9579820,-795,0,1660482926,5342.978658839995,-185.56630338000105,25116.185810639996
2022-08-14,13:15:27.000,226,9579792,-795,0,1660482927,5342.924768359997,-186.99022763999528,25116.290617440005
2022-08-14,13:15:28.000,226,9579805,-155,0,1660482928,5342.904559429997,-189.02742620999925,25116.234720479995
2022-08-14,13:15:29.000,226,9579809,-795,0,1660482929,5342.992131459992,-189.76758485999744,25116.3465144
2022-08-14,13:15:30.000,226,9579765,-795,0,1660482930,5342.992131459992,-191.52281822999794,25116.353501519996
2022-08-14,13:15:31.000,226,9579821,325,0,1660482931,5342.897823119994,-186.228921599999,25116.206771999998
2022-08-14,13:15:32.000,226,9579897,-795,0,1660482932,5342.924768359997,-193.34149376999994,25116.220746240004
2022-08-14,13:15:33.000,226,9579825,-795,0,1660482933,5342.924768359997,-185.58040163999976,25116.262668960007
2022-08-14,13:15:34.000,226,9579808,-795,0,1660482934,5342.904559429997,-184.8543412500003,25116.290617440005
2022-08-14,13:15:35.000,226,9579784,-795,0,1660482935,5342.864141569997,-195.2659062599996,25116.143887920007
2022-08-14,13:15:36.000,226,9579773,-795,0,1660482936,5342.938240979995,-194.42001065999648,25116.213759120008
2022-08-14,13:15:37.000,226,9579878,-795,0,1660482937,5342.965186219997,-194.46935456999927,25116.2766432
2022-08-14,13:15:38.000,226,9579802,-795,0,1660482938,5342.978658839995,-194.8923023699972,25116.28363032001
2022-08-14,13:15:39.000,226,9579803,404,0,1660482939,5342.971922529992,-198.6283412699995,25116.213759120008
2022-08-14,13:15:40.000,226,9579849,-354,0,1660482940,5342.951713599992,-192.90444770999602,25116.220746240004
2022-08-14,13:15:41.000,226,9579771,-795,0,1660482941,5342.904559429997,-194.17329110999708,25116.101965200003
2022-08-14,13:15:42.000,226,9579845,-795,0,1660482942,5342.877614189994,-187.2792419699981,25116.032094000002
2022-08-14,13:15:43.000,226,9579802,-795,0,1660482943,5342.951713599992,-190.0847957099977,25116.10895232
2022-08-14,13:15:44.000,226,9579820,-795,0,1660482944,5343.072967179993,-192.12904341000103,25116.234720479995
2022-08-14,13:15:45.000,226,9579726,-274,0,1660482945,5343.059494559995,-200.0099707499976,25116.220746240004
2022-08-14,13:15:46.000,226,9579748,-795,0,1660482946,5343.113385039993,-201.38455109999632,25116.234720479995
2022-08-14,13:15:47.000,226,9579797,-795,0,1660482947,5343.126857659998,-198.14900042999943,25116.185810639996
2022-08-14,13:15:48.000,226,9579877,-795,0,1660482948,5343.093176109993,-192.9890372699956,25116.046068240008
2022-08-14,13:15:49.000,226,9579782,-795,0,1660482949,5343.147066589998,-199.4530894799973,25116.16484928001
2022-08-14,13:15:50.000,226,9579778,-795,0,1660482950,5343.180748139996,-192.38986121999915,25116.11593944001
2022-08-14,13:15:51.000,226,9579811,124,0,1660482951,5343.180748139996,-192.16428905999783,25116.17882352
2022-08-14,13:15:52.000,226,9579823,-795,0,1660482952,5343.221165999996,-200.78537504999986,25116.11593944001
2022-08-14,13:15:53.000,226,9579748,1165,0,1660482953,5343.227902309998,-192.62248250999983,25116.094978080007
2022-08-14,13:15:54.000,226,9579789,685,0,1660482954,5343.315474339994,-194.03230850999535,25116.185810639996
2022-08-14,13:15:55.000,226,9579842,-795,0,1660482955,5343.328946959999,-191.1210178199981,25116.213759120008
2022-08-14,13:15:56.000,226,9579821,-795,0,1660482956,5343.268320169998,-195.4985275500003,25116.101965200003
2022-08-14,13:15:57.000,226,9579760,-795,0,1660482957,5343.261583859996,-192.46035252000001,25116.11593944001
2022-08-14,13:15:58.000,226,9579840,805,0,1660482958,5343.268320169998,-198.81866777999676,25116.067029599995
2022-08-14,13:15:59.000,226,9579859,-795,0,1660482959,5343.315474339994,-196.11180185999547,25116.136900799997
2022-08-14,13:16:00.000,226,9579793,-795,0,1660482960,5343.362628509996,-199.70685815999605,25116.213759120008
2022-08-14,13:16:01.000,226,9579834,-795,0,1660482961,5343.288529099998,-190.3315152599971,25116.067029599995
2022-08-14,13:16:02.000,226,9579784,845,0,1660482962,5343.261583859996,-194.47640369999863,25116.11593944001
2022-08-14,13:16:03.000,226,9579856,-795,0,1660482963,5343.335683269994,-192.7564159800022,25116.143887920007
2022-08-14,13:16:04.000,226,9579792,325,0,1660482964,5343.288529099998,-190.58528393999586,25116.122926560005
2022-08-14,13:16:05.000,226,9579811,-795,0,1660482965,5343.3087380299985,-195.46328189999622,25116.094978080007
2022-08-14,13:16:06.000,226,9579800,-795,0,1660482966,5343.147066589998,-186.228921599999,25116.032094000002
2022-08-14,13:16:07.000,226,9579741,-795,0,1660482967,5343.194220759993,-186.3769533300001,25116.06004248
2022-08-14,13:16:08.000,226,9579775,765,0,1660482968,5343.288529099998,-190.09889396999642,25116.16484928001
2022-08-14,13:16:09.000,226,9579758,-795,0,1660482969,5343.295265409994,-188.66792057999555,25116.150875040003
2022-08-14,13:16:10.000,226,9579833,-795,0,1660482970,5343.3087380299985,-187.44137195999792,25116.16484928001
2022-08-14,13:16:11.000,226,9579861,445,0,1660482971,5343.187484449998,-191.0364282599985,25116.025106880006
2022-08-14,13:16:12.000,226,9579753,-395,0,1660482972,5343.234638619993,-192.63658076999855,25116.101965200003
2022-08-14,13:16:13.000,226,9579811,605,0,1660482973,5343.214429689993,-196.88015702999837,25116.087990959997
2022-08-14,13:16:14.000,226,9579820,1085,0,1660482974,5343.174011829993,-194.8923023699972,25116.094978080007
2022-08-14,13:16:15.000,226,9579845,-795,0,1660482975,5343.133593969993,-199.31210687999555,25116.094978080007
2022-08-14,13:16:16.000,226,9579822,-795,0,1660482976,5343.153802899993,-201.5184845699987,25116.053055360004
2022-08-14,13:16:17.000,226,9579811,-795,0,1660482977,5343.187484449998,-194.09575067999685,25116.15786216
2022-08-14,13:16:18.000,226,9579722,-795,0,1660482978,5343.153802899993,-196.38671792999958,25116.143887920007
2022-08-14,13:16:19.000,226,9579872,-795,0,1660482979,5343.093176109993,-205.0078039200016,25116.122926560005
2022-08-14,13:16:20.000,226,9579829,5,0,1660482980,5343.046021939997,-199.07243645999552,25116.053055360004
2022-08-14,13:16:21.000,226,9579810,805,0,1660482981,5342.985395149997,-197.27490830999886,25115.94126144
2022-08-14,13:16:22.000,226,9579725,645,0,1660482982,5342.992131459992,-189.81692877000023,25115.969209919997
2022-08-14,13:16:23.000,226,9579783,-795,0,1660482983,5343.0662308699975,-189.70414268999593,25116.039081119998
2022-08-14,13:16:24.000,226,9579772,-515,0,1660482984,5343.072967179993,-196.0060649099978,25116.087990959997
2022-08-14,13:16:25.000,226,9579745,605,0,1660482985,5343.019076699995,-191.35363910999877,25116.087990959997
2022-08-14,13:16:26.000,226,9579729,445,0,1660482986,5342.992131459992,-189.49971791999997,25116.025106880006
2022-08-14,13:16:27.000,226,9579799,-795,0,1660482987,5343.052758249993,-193.7926380899953,25116.053055360004
2022-08-14,13:16:28.000,226,9579889,924,0,1660482988,5343.0325493199925,-202.23044669999945,25116.032094000002
2022-08-14,13:16:29.000,226,9579767,-795,0,1660482989,5343.025813009997,-208.64515499999834,25116.067029599995
2022-08-14,13:16:30.000,226,9579786,445,0,1660482990,5343.0325493199925,-201.25766676000057,25116.01113264
2022-08-14,13:16:31.000,226,9579814,-795,0,1660482991,5343.059494559995,-207.44680289999815,25115.934274320003
2022-08-14,13:16:32.000,226,9579802,1365,0,1660482992,5343.052758249993,-191.84707820999756,25116.01113264
2022-08-14,13:16:33.000,226,9579805,445,0,1660482993,5343.046021939997,-197.86703522999596,25115.927287200007
2022-08-14,13:16:34.000,226,9579767,404,0,1660482994,5343.153802899993,-201.92028497999854,25116.06004248
2022-08-14,13:16:35.000,226,9579836,525,0,1660482995,5343.1605392099955,-210.30170055000053,25116.074016720006
2022-08-14,13:16:36.000,226,9579834,-155,0,1660482996,5343.153802899993,-195.4985275500003,25115.99715840001
2022-08-14,13:16:37.000,226,9579874,-795,0,1660482997,5343.167275519998,-202.63929623999866,25116.025106880006
2022-08-14,13:16:38.000,226,9579793,-795,0,1660482998,5343.133593969993,-204.49321742999746,25115.9622228
2022-08-14,13:16:39.000,226,9579842,885,0,1660482999,5343.241374929996,-195.43508537999878,25116.032094000002
2022-08-14,13:16:40.000,226,9579784,-795,0,1660483000,5343.322210649996,-200.19324812999548,25116.032094000002
2022-08-14,13:16:41.000,226,9579853,-795,0,1660483001,5343.2750564799935,-200.76422766000178,25116.004145520004
2022-08-14,13:16:42.000,226,9579815,205,0,1660483002,5343.248111239998,-194.1873893699958,25116.032094000002
2022-08-14,13:16:43.000,226,9579867,-795,0,1660483003,5343.322210649996,-190.6628243699961,25116.018119759996
2022-08-14,13:16:44.000,226,9579860,-315,0,1660483004,5343.315474339994,-193.36264115999802,25116.039081119998
2022-08-14,13:16:45.000,226,9579797,845,0,1660483005,5343.349155889999,-196.90130441999645,25116.053055360004
2022-08-14,13:16:46.000,226,9579798,-795,0,1660483006,5343.295265409994,-194.8923023699972,25115.934274320003
2022-08-14,13:16:47.000,226,9579790,-795,0,1660483007,5343.3087380299985,-187.53301064999687,25115.983184160003
2022-08-14,13:16:48.000,226,9579835,404,0,1660483008,5343.389573749999,-189.3939809700023,25116.08100384
2022-08-14,13:16:49.000,226,9579809,-555,0,1660483009,5343.403046369996,-189.57020922000083,25116.087990959997
2022-08-14,13:16:50.000,226,9579835,-795,0,1660483010,5343.4232552999965,-191.2197056399964,25116.10895232
2022-08-14,13:16:51.000,226,9579848,-795,0,1660483011,5343.4232552999965,-196.37261967000086,25116.053055360004
2022-08-14,13:16:52.000,226,9579834,485,0,1660483012,5343.349155889999,-203.66142009000032,25115.983184160003
2022-08-14,13:16:53.000,226,9579852,-795,0,1660483013,5343.342419579996,-200.00292161999823,25115.969209919997
2022-08-14,13:16:54.000,226,9579854,-195,0,1660483014,5343.382837439996,-193.36264115999802,25116.032094000002
2022-08-14,13:16:55.000,226,9579820,485,0,1660483015,5343.382837439996,-188.0334988800023,25116.06004248
2022-08-14,13:16:56.000,226,9579775,-795,0,1660483016,5343.369364819999,-188.9992296900018,25116.018119759996
2022-08-14,13:16:57.000,226,9579777,-795,0,1660483017,5343.416518989994,-194.55394412999885,25115.969209919997
2022-08-14,13:16:58.000,226,9579853,605,0,1660483018,5343.416518989994,-199.6434159900018,25116.10895232
2022-08-14,13:16:59.000,226,9579779,-795,0,1660483019,5343.382837439996,-188.36480799000128,25116.067029599995
2022-08-14,13:17:00.000,226,9579800,1245,0,1660483020,5343.362628509996,-186.14433203999943,25116.032094000002
2022-08-14,13:17:01.000,226,9579818,-195,0,1660483021,5343.281792789996,-195.03328496999893,25115.99017128
2022-08-14,13:17:02.000,226,9579765,-795,0,1660483022,5343.295265409994,-191.47347431999515,25115.927287200007
2022-08-14,13:17:03.000,226,9579792,-155,0,1660483023,5343.335683269994,-187.25104545000067,25116.046068240008
2022-08-14,13:17:04.000,226,9579788,124,0,1660483024,5343.355892199994,-192.98198813999625,25116.10895232
2022-08-14,13:17:05.000,226,9579805,-795,0,1660483025,5343.335683269994,-193.8419819999981,25116.06004248
2022-08-14,13:17:06.000,226,9579749,-795,0,1660483026,5343.254847549993,-198.39571997999883,25116.004145520004
2022-08-14,13:17:07.000,226,9579811,1045,0,1660483027,5343.180748139996,-193.48247637000168,25115.9622228
2022-08-14,13:17:08.000,226,9579801,-315,0,1660483028,5343.254847549993,-202.05421845000092,25115.99715840001
2022-08-14,13:17:09.000,226,9579805,1165,0,1660483029,5343.261583859996,-201.95553062999534,25115.99715840001
2022-08-14,13:17:10.000,226,9579789,965,0,1660483030,5343.261583859996,-205.02895130999968,25116.01113264
2022-08-14,13:17:11.000,226,9579764,-354,0,1660483031,5343.180748139996,-202.27979061000224,25115.969209919997
2022-08-14,13:17:12.000,226,9579809,765,0,1660483032,5343.194220759993,-215.12330546999874,25115.983184160003
2022-08-14,13:17:13.000,226,9579797,-354,0,1660483033,5343.174011829993,-206.44582644000184,25116.004145520004
2022-08-14,13:17:14.000,226,9579826,-795,0,1660483034,5343.180748139996,-204.08436788999825,25116.018119759996
2022-08-14,13:17:15.000,226,9579807,1045,0,1660483035,5343.207693379998,-206.4528755700012,25115.9622228
2022-08-14,13:17:16.000,226,9579750,-795,0,1660483036,5343.1605392099955,-203.13273533999745,25115.920300079997
2022-08-14,13:17:17.000,226,9579766,-795,0,1660483037,5343.0662308699975,-206.60795643000165,25115.885364480004
2022-08-14,13:17:18.000,226,9579806,-35,0,1660483038,5343.025813009997,-210.27350402999582,25115.8923516
2022-08-14,13:17:19.000,226,9579806,-795,0,1660483039,5343.120121349995,-203.21027576999768,25116.025106880006
2022-08-14,13:17:20.000,226,9579802,-795,0,1660483040,5343.140330279995,-199.68571076999797,25115.94824856001
2022-08-14,13:17:21.000,226,9579737,124,0,1660483041,5343.113385039993,-195.0403340999983,25115.969209919997
2022-08-14,13:17:22.000,226,9579834,-795,0,1660483042,5343.0662308699975,-188.85119796000072,25115.8923516
2022-08-14,13:17:23.000,226,9579818,285,0,1660483043,5343.147066589998,-201.14488067999628,25115.934274320003
2022-08-14,13:17:24.000,226,9579780,5,0,1660483044,5343.147066589998,-196.8096657299975,25115.934274320003
2022-08-14,13:17:25.000,226,9579791,-795,0,1660483045,5343.153802899993,-195.03328496999893,25115.91331296
2022-08-14,13:17:26.000,226,9579765,404,0,1660483046,5343.126857659998,-191.42413040999963,25115.864403120002
2022-08-14,13:17:27.000,226,9579800,-795,0,1660483047,5343.147066589998,-195.24475887000153,25115.84344176
2022-08-14,13:17:28.000,226,9579783,365,0,1660483048,5343.268320169998,-196.3514722799955,25116.004145520004
2022-08-14,13:17:29.000,226,9579822,-74,0,1660483049,5343.2750564799935,-192.22068209999998,25115.94126144
2022-08-14,13:17:30.000,226,9579774,-795,0,1660483050,5343.3087380299985,-194.3495193599956,25115.983184160003
2022-08-14,13:17:31.000,226,9579801,-515,0,1660483051,5343.288529099998,-204.50731568999618,25115.871390239998
2022-08-14,13:17:32.000,226,9579837,45,0,1660483052,5343.322210649996,-203.7460096499999,25115.885364480004
2022-08-14,13:17:33.000,226,9579778,445,0,1660483053,5343.3087380299985,-207.61598201999732,25115.899338719995
2022-08-14,13:17:34.000,226,9579834,-795,0,1660483054,5343.362628509996,-210.2594057699971,25115.8923516
2022-08-14,13:17:35.000,226,9579790,-235,0,1660483055,5343.349155889999,-207.42565551000007,25115.906325840006
2022-08-14,13:17:36.000,226,9579797,45,0,1660483056,5343.416518989994,-209.92809665999812,25115.934274320003
2022-08-14,13:17:37.000,226,9579821,485,0,1660483057,5343.477145779994,-211.8525091499978,25115.983184160003
2022-08-14,13:17:38.000,226,9579799,-795,0,1660483058,5343.490618399999,-211.95824609999545,25115.94824856001
2022-08-14,13:17:39.000,226,9579854,-354,0,1660483059,5343.5175636399945,-208.14466677000019,25115.91331296
2022-08-14,13:17:40.000,226,9579830,-795,0,1660483060,5343.490618399999,-208.56056543999875,25115.9622228
2022-08-14,13:17:41.000,226,9579824,1365,0,1660483061,5343.463673159997,-208.92007106999517,25115.8923516
2022-08-14,13:17:42.000,226,9579807,-795,0,1660483062,5343.470409469999,-208.1235193800021,25115.864403120002
2022-08-14,13:17:43.000,226,9579818,-795,0,1660483063,5343.537772569995,-210.43563401999563,25116.032094000002
2022-08-14,13:17:44.000,226,9579850,-195,0,1660483064,5343.544508879997,-211.07710484999552,25116.06004248
2022-08-14,13:17:45.000,226,9579729,-795,0,1660483065,5343.564717809997,-214.28445900000224,25116.004145520004
2022-08-14,13:17:46.000,226,9579823,-635,0,1660483066,5343.551245189992,-212.40234128999873,25115.9622228
2022-08-14,13:17:47.000,226,9579817,-795,0,1660483067,5343.571454119992,-211.51415090999944,25116.039081119998
2022-08-14,13:17:48.000,226,9579804,-795,0,1660483068,5343.557981499995,-213.44561252999847,25116.025106880006
2022-08-14,13:17:49.000,226,9579824,-795,0,1660483069,5343.551245189992,-215.5039584900005,25116.004145520004
2022-08-14,13:17:50.000,226,9579848,-795,0,1660483070,5343.537772569995,-210.4215357599969,25115.99017128
2022-08-14,13:17:51.000,226,9579772,-274,0,1660483071,5343.544508879997,-208.80728498999815,25115.955235680005
2022-08-14,13:17:52.000,226,9579755,-795,0,1660483072,5343.531036259992,-206.029927769996,25115.976197040007
2022-08-14,13:17:53.000,226,9579829,-795,0,1660483073,5343.557981499995,-212.30365347000043,25116.032094000002
2022-08-14,13:17:54.000,226,9579778,605,0,1660483074,5343.544508879997,-215.41231980000157,25116.067029599995
2022-08-14,13:17:55.000,226,9579797,404,0,1660483075,5343.531036259992,-214.7215050599989,25116.053055360004
2022-08-14,13:17:56.000,226,9579804,-795,0,1660483076,5343.429991609999,-201.56782848000148,25115.983184160003
2022-08-14,13:17:57.000,226,9579808,-795,0,1660483077,5343.443464229997,-201.2717650199993,25115.955235680005
2022-08-14,13:17:58.000,226,9579832,-795,0,1660483078,5343.416518989994,-200.22849377999955,25115.8923516
2022-08-14,13:17:59.000,226,9579811,-795,0,1660483079,5343.483882089997,-191.07872304000193,25116.018119759996
2022-08-14,13:18:00.000,226,9579876,-155,0,1660483080,5343.497354709994,-189.38693183999567,25116.039081119998
2022-08-14,13:18:01.000,226,9579783,-795,0,1660483081,5343.477145779994,-189.1825070699997,25116.032094000002
2022-08-14,13:18:02.000,226,9579782,-795,0,1660483082,5343.450200539999,-187.99825322999823,25115.976197040007
2022-08-14,13:18:03.000,226,9579822,-795,0,1660483083,5343.450200539999,-200.79242417999922,25115.99715840001
2022-08-14,13:18:04.000,226,9579805,-795,0,1660483084,5343.463673159997,-196.0060649099978,25115.94824856001
2022-08-14,13:18:05.000,226,9579808,765,0,1660483085,5343.443464229997,-198.13490217000071,25115.976197040007
2022-08-14,13:18:06.000,226,9579758,805,0,1660483086,5343.450200539999,-201.24356850000186,25116.032094000002
2022-08-14,13:18:07.000,226,9579799,765,0,1660483087,5343.396310059994,-204.57780698999704,25115.8923516
2022-08-14,13:18:08.000,226,9579844,1125,0,1660483088,5343.328946959999,-192.7282194599975,25115.808506160007
2022-08-14,13:18:09.000,226,9579765,-274,0,1660483089,5343.436727919994,-191.11396868999873,25115.969209919997
2022-08-14,13:18:10.000,226,9579859,-795,0,1660483090,5343.490618399999,-197.74720001999958,25116.018119759996
2022-08-14,13:18:11.000,226,9579864,-795,0,1660483091,5343.403046369996,-192.90444770999602,25115.969209919997
2022-08-14,13:18:12.000,226,9579833,365,0,1660483092,5343.436727919994,-194.7936145499989,25115.9622228
2022-08-14,13:18:13.000,226,9579793,-114,0,1660483093,5343.396310059994,-202.09651322999707,25115.899338719995
2022-08-14,13:18:14.000,226,9579774,-475,0,1660483094,5343.477145779994,-198.24063911999838,25115.94126144
2022-08-14,13:18:15.000,226,9579799,-795,0,1660483095,5343.436727919994,-208.75794107999536,25115.976197040007
2022-08-14,13:18:16.000,226,9579782,365,0,1660483096,5343.376101129994,-192.92559510000137,25115.920300079997
2022-08-14,13:18:17.000,226,9579741,-795,0,1660483097,5343.416518989994,-206.37533514000097,25115.920300079997
2022-08-14,13:18:18.000,226,9579833,805,0,1660483098,5343.470409469999,-206.84057772000233,25116.046068240008
2022-08-14,13:18:19.000,226,9579825,-795,0,1660483099,5343.470409469999,-197.21146613999736,25115.983184160003
2022-08-14,13:18:20.000,226,9579836,-795,0,1660483100,5343.504091019997,-208.15171589999954,25115.969209919997
2022-08-14,13:18:21.000,226,9579823,924,0,1660483101,5343.396310059994,-207.8133576600012,25115.84344176
2022-08-14,13:18:22.000,226,9579768,-795,0,1660483102,5343.4232552999965,-208.64515499999834,25115.899338719995
2022-08-14,13:18:23.000,226,9579814,-795,0,1660483103,5343.497354709994,-205.76910995999788,25115.983184160003
2022-08-14,13:18:24.000,226,9579850,-795,0,1660483104,5343.564717809997,-203.77420616999734,25115.99017128
2022-08-14,13:18:25.000,226,9579828,1285,0,1660483105,5343.524299949997,-206.8969707599972,25115.969209919997
2022-08-14,13:18:26.000,226,9579790,-795,0,1660483106,5343.497354709994,-197.23966266000207,25115.94824856001
2022-08-14,13:18:27.000,226,9579931,-795,0,1660483107,5343.605135669997,-203.16798099000152,25115.983184160003
2022-08-14,13:18:28.000,226,9579859,485,0,1660483108,5343.557981499995,-200.93340678000095,25115.94126144
2022-08-14,13:18:29.000,226,9579819,325,0,1660483109,5343.584926739997,-202.39962581999862,25115.969209919997
2022-08-14,13:18:30.000,226,9579838,-795,0,1660483110,5343.571454119992,-202.74503318999632,25115.99017128
2022-08-14,13:18:31.000,226,9579802,-795,0,1660483111,5343.5175636399945,-198.4662112799997,25115.91331296
2022-08-14,13:18:32.000,226,9579814,-795,0,1660483112,5343.544508879997,-206.93926554000063,25115.91331296
2022-08-14,13:18:33.000,226,9579796,365,0,1660483113,5343.598399359995,-201.41274762000103,25116.053055360004
2022-08-14,13:18:34.000,226,9579846,725,0,1660483114,5343.605135669997,-200.4822624599983,25116.01113264
2022-08-14,13:18:35.000,226,9579816,-795,0,1660483115,5343.605135669997,-205.02895130999968,25115.99715840001
2022-08-14,13:18:36.000,226,9579885,-795,0,1660483116,5343.483882089997,-209.85760535999725,25115.906325840006
2022-08-14,13:18:37.000,226,9579865,-795,0,1660483117,5343.483882089997,-209.23023278999608,25115.899338719995
2022-08-14,13:18:38.000,226,9579771,-795,0,1660483118,5343.5175636399945,-202.8437210100019,25115.955235680005
2022-08-14,13:18:39.000,226,9579834,-795,0,1660483119,5343.490618399999,-202.27979061000224,25116.004145520004
2022-08-14,13:18:40.000,226,9579794,-795,0,1660483120,5343.537772569995,-202.37847843000054,25116.032094000002
2022-08-14,13:18:41.000,226,9579775,-795,0,1660483121,5343.510827329999,-203.76715703999798,25115.99017128
2022-08-14,13:18:42.000,226,9579786,-795,0,1660483122,5343.477145779994,-199.75620206999884,25115.906325840006
2022-08-14,13:18:43.000,226,9579862,1245,0,1660483123,5343.531036259992,-201.20127371999843,25115.94824856001
2022-08-14,13:18:44.000,226,9579846,-795,0,1660483124,5343.524299949997,-205.54353779999656,25115.969209919997
2022-08-14,13:18:45.000,226,9579822,-795,0,1660483125,5343.477145779994,-201.34225632000016,25115.94824856001
2022-08-14,13:18:46.000,226,9579835,845,0,1660483126,5343.477145779994,-205.62812735999614,25115.920300079997
2022-08-14,13:18:47.000,226,9579799,-795,0,1660483127,5343.510827329999,-207.0802481399951,25115.920300079997
2022-08-14,13:18:48.000,226,9579742,-235,0,1660483128,5343.605135669997,-198.27588476999517,25116.039081119998
2022-08-14,13:18:49.000,226,9579778,-795,0,1660483129,5343.618608289995,-202.70273841000017,25115.99017128
2022-08-14,13:18:50.000,226,9579803,1365,0,1660483130,5343.659026149995,-201.49028805000125,25116.01113264
2022-08-14,13:18:51.000,226,9579848,-74,0,1660483131,5343.605135669997,-202.92831057000149,25115.94126144
2022-08-14,13:18:52.000,226,9579798,645,0,1660483132,5343.6320809099925,-202.59700145999523,25115.99017128
2022-08-14,13:18:53.000,226,9579777,-315,0,1660483133,5343.659026149995,-198.67063604999566,25116.004145520004
2022-08-14,13:18:54.000,226,9579847,-795,0,1660483134,5343.578190429995,-200.21439552000083,25115.8923516
2022-08-14,13:18:55.000,226,9579781,-795,0,1660483135,5343.625344599997,-199.06538732999616,25115.899338719995
2022-08-14,13:18:56.000,226,9579821,-795,0,1660483136,5343.645553529997,-203.5979779199988,25115.976197040007
2022-08-14,13:18:57.000,226,9579761,-315,0,1660483137,5343.712916629993,-203.09748969000066,25116.025106880006
2022-08-14,13:18:58.000,226,9579873,-795,0,1660483138,5343.6657624599975,-197.89523175000068,25116.06004248
2022-08-14,13:18:59.000,226,9579765,-795,0,1660483139,5343.679235079995,-188.8723453499988,25115.99715840001
2022-08-14,13:19:00.000,226,9579828,-795,0,1660483140,5343.605135669997,-192.87625118999858,25116.018119759996
2022-08-14,13:19:01.000,226,9579810,-795,0,1660483141,5343.537772569995,-195.37164320999727,25115.906325840006
2022-08-14,13:19:02.000,226,9579779,525,0,1660483142,5343.537772569995,-192.65067902999726,25115.94126144
2022-08-14,13:19:03.000,226,9579807,645,0,1660483143,5343.578190429995,-189.54906182999548,25116.032094000002
2022-08-14,13:19:04.000,226,9579864,645,0,1660483144,5343.591663049992,-180.71650193999812,25116.06004248
2022-08-14,13:19:05.000,226,9579782,-795,0,1660483145,5343.531036259992,-201.19422458999907,25115.99715840001
2022-08-14,13:19:06.000,226,9579852,-795,0,1660483146,5343.497354709994,-200.72193287999835,25115.955235680005
2022-08-14,13:19:07.000,226,9579830,1085,0,1660483147,5343.490618399999,-208.72974455999793,25116.101965200003
2022-08-14,13:19:08.000,226,9579847,-795,0,1660483148,5343.477145779994,-202.21634844000073,25116.004145520004
2022-08-14,13:19:09.000,226,9579839,-795,0,1660483149,5343.376101129994,-189.42217748999974,25115.94126144
2022-08-14,13:19:10.000,226,9579803,605,0,1660483150,5343.376101129994,-195.9426227399963,25115.927287200007
2022-08-14,13:19:11.000,226,9579804,-795,0,1660483151,5343.389573749999,-192.8551038000005,25115.976197040007
2022-08-14,13:19:12.000,226,9579840,-795,0,1660483152,5343.4232552999965,-192.05855211000016,25115.955235680005
2022-08-14,13:19:13.000,226,9579768,-795,0,1660483153,5343.463673159997,-188.22382538999955,25116.053055360004
2022-08-14,13:19:14.000,226,9579781,-795,0,1660483154,5343.450200539999,-204.73993697999686,25116.074016720006
2022-08-14,13:19:15.000,226,9579863,-795,0,1660483155,5343.483882089997,-201.79340063999553,25116.025106880006
2022-08-14,13:19:16.000,226,9579777,-795,0,1660483156,5343.389573749999,-195.92852447999758,25115.878377360008
2022-08-14,13:19:17.000,226,9579850,-795,0,1660483157,5343.436727919994,-192.22773122999934,25115.934274320003
2022-08-14,13:19:18.000,226,9579803,-795,0,1660483158,5343.456936849994,-198.02211608999642,25115.99715840001
2022-08-14,13:19:19.000,226,9579820,765,0,1660483159,5343.477145779994,-197.60621741999785,25115.99715840001
2022-08-14,13:19:20.000,226,9579802,765,0,1660483160,5343.537772569995,-197.95162478999555,25115.99715840001
2022-08-14,13:19:21.000,226,9579781,-795,0,1660483161,5343.551245189992,-201.45504239999718,25116.032094000002
2022-08-14,13:19:22.000,226,9579839,-795,0,1660483162,5343.510827329999,-197.49343134000083,25115.955235680005
2022-08-14,13:19:23.000,226,9579791,-795,0,1660483163,5343.571454119992,-194.65968107999652,25116.074016720006
2022-08-14,13:19:24.000,226,9579863,605,0,1660483164,5343.564717809997,-191.60035865999816,25116.01113264
2022-08-14,13:19:25.000,226,9579785,-74,0,1660483165,5343.578190429995,-200.30603420999978,25116.046068240008
2022-08-14,13:19:26.000,226,9579836,-795,0,1660483166,5343.551245189992,-199.55882643000223,25115.94126144
2022-08-14,13:19:27.000,226,9579772,-395,0,1660483167,5343.605135669997,-197.33835048000037,25115.983184160003
2022-08-14,13:19:28.000,226,9579801,-795,0,1660483168,5343.645553529997,-193.67280287999893,25116.143887920007
2022-08-14,13:19:29.000,226,9579777,645,0,1660483169,5343.652289839993,-202.61109972000122,25116.074016720006
2022-08-14,13:19:30.000,226,9579812,365,0,1660483170,5343.679235079995,-199.29095948999748,25116.094978080007
2022-08-14,13:19:31.000,226,9579844,-795,0,1660483171,5343.598399359995,-195.1037762699998,25116.018119759996
2022-08-14,13:19:32.000,226,9579795,445,0,1660483172,5343.652289839993,-197.8106421900011,25116.074016720006
2022-08-14,13:19:33.000,226,9579793,-795,0,1660483173,5343.672498769993,-190.59938220000186,25116.004145520004
2022-08-14,13:19:34.000,226,9579809,-795,0,1660483174,5343.645553529997,-192.40395947999787,25116.08100384
2022-08-14,13:19:35.000,226,9579809,-795,0,1660483175,5343.672498769993,-190.10594309999578,25116.094978080007
2022-08-14,13:19:36.000,226,9579846,-795,0,1660483176,5343.652289839993,-194.90640062999591,25116.06004248
2022-08-14,13:19:37.000,226,9579746,-274,0,1660483177,5343.625344599997,-196.61933922000026,25115.955235680005
2022-08-14,13:19:38.000,226,9579823,-795,0,1660483178,5343.672498769993,-194.53984587000014,25116.10895232
2022-08-14,13:19:39.000,226,9579772,525,0,1660483179,5343.679235079995,-197.47228394999547,25116.122926560005
2022-08-14,13:19:40.000,226,9579828,-155,0,1660483180,5343.652289839993,-199.25571384000068,25116.074016720006
2022-08-14,13:19:41.000,226,9579809,-155,0,1660483181,5343.531036259992,-203.3724057599975,25115.99715840001
2022-08-14,13:19:42.000,226,9579797,-795,0,1660483182,5343.544508879997,-205.86779777999618,25116.01113264
2022-08-14,13:19:43.000,226,9579794,-795,0,1660483183,5343.578190429995,-200.47521332999895,25116.087990959997
2022-08-14,13:19:44.000,226,9579817,565,0,1660483184,5343.638817219995,-199.39669643999514,25116.143887920007
2022-08-14,13:19:45.000,226,9579761,-315,0,1660483185,5343.605135669997,-196.16819489999762,25116.067029599995
2022-08-14,13:19:46.000,226,9579796,-795,0,1660483186,5343.564717809997,-195.36459407999791,25116.018119759996
2022-08-14,13:19:47.000,226,9579778,1085,0,1660483187,5343.672498769993,-193.34149376999994,25116.067029599995
2022-08-14,13:19:48.000,226,9579741,-795,0,1660483188,5343.6320809099925,-187.20875066999724,25116.12991368
2022-08-14,13:19:49.000,226,9579810,-795,0,1660483189,5343.638817219995,-188.83005056999536,25116.12991368
2022-08-14,13:19:50.000,226,9579797,-315,0,1660483190,5343.6320809099925,-189.2670966299993,25116.06004248
2022-08-14,13:19:51.000,226,9579823,-795,0,1660483191,5343.591663049992,-181.72452753000107,25116.074016720006
2022-08-14,13:19:52.000,226,9579817,325,0,1660483192,5343.605135669997,-180.30060326999956,25116.136900799997
2022-08-14,13:19:53.000,226,9579794,485,0,1660483193,5343.638817219995,-178.17176600999665,25116.15786216
2022-08-14,13:19:54.000,226,9579808,605,0,1660483194,5343.6320809099925,-177.80521125000087,25116.150875040003
2022-08-14,13:19:55.000,226,9579858,-795,0,1660483195,5343.6657624599975,-192.46740164999937,25116.143887920007
2022-08-14,13:19:56.000,226,9579806,1005,0,1660483196,5343.571454119992,-192.50264729999617,25116.018119759996
2022-08-14,13:19:57.000,226,9579779,-795,0,1660483197,5343.564717809997,-183.19074656999874,25116.018119759996
2022-08-14,13:19:58.000,226,9579782,-795,0,1660483198,5343.510827329999,-185.50286120999954,25116.039081119998
2022-08-14,13:19:59.000,226,9579861,-795,0,1660483199,5343.645553529997,-191.6426534400016,25116.143887920007
2022-08-14,13:20:00.000,226,9579794,-795,0,1660483200,5343.659026149995,-190.4302030799954,25116.10895232
2022-08-14,13:20:01.000,226,9579801,-475,0,1660483201,5343.659026149995,-183.0145183200002,25116.11593944001
2022-08-14,13:20:02.000,226,9579794,-795,0,1660483202,5343.618608289995,-185.83417031999852,25116.08100384
2022-08-14,13:20:03.000,226,9579837,-755,0,1660483203,5343.679235079995,-177.08619999000075,25116.185810639996
2022-08-14,13:20:04.000,226,9579765,765,0,1660483204,5343.659026149995,-179.39831463000155,25116.11593944001
2022-08-14,13:20:05.000,226,9579827,-795,0,1660483205,5343.652289839993,-175.40145792000112,25116.12991368
2022-08-14,13:20:06.000,226,9579817,924,0,1660483206,5343.591663049992,-171.74295944999903,25116.087990959997
2022-08-14,13:20:07.000,226,9579761,165,0,1660483207,5343.578190429995,-181.5412501499959,25116.087990959997
2022-08-14,13:20:08.000,226,9579818,565,0,1660483208,5343.645553529997,-183.38107307999599,25116.17882352
2022-08-14,13:20:09.000,226,9579786,-795,0,1660483209,5343.659026149995,-184.73450603999663,25116.185810639996
2022-08-14,13:20:10.000,226,9579821,-795,0,1660483210,5343.591663049992,-179.90585198999906,25116.171836400004
2022-08-14,13:20:11.000,226,9579844,-795,0,1660483211,5343.544508879997,-186.64482026999758,25116.053055360004
2022-08-14,13:20:12.000,226,9579832,725,0,1660483212,5343.551245189992,-192.80575988999772,25116.11593944001
2022-08-14,13:20:13.000,226,9579736,-795,0,1660483213,5343.524299949997,-191.11396868999873,25116.094978080007
2022-08-14,13:20:14.000,226,9579811,1045,0,1660483214,5343.551245189992,-192.8551038000005,25116.08100384
2022-08-14,13:20:15.000,226,9579848,765,0,1660483215,5343.578190429995,-188.61152754000068,25116.192797760006
2022-08-14,13:20:16.000,226,9579814,965,0,1660483216,5343.605135669997,-189.6759461699985,25116.185810639996
2022-08-14,13:20:17.000,226,9579768,445,0,1660483217,5343.5175636399945,-187.65284586000053,25116.11593944001
2022-08-14,13:20:18.000,226,9579830,845,0,1660483218,5343.5175636399945,-187.18760327999917,25116.101965200003
2022-08-14,13:20:19.000,226,9579864,-795,0,1660483219,5343.544508879997,-176.29669742999977,25116.15786216
2022-08-14,13:20:20.000,226,9579699,-795,0,1660483220,5343.510827329999,-184.1000843399961,25116.10895232
2022-08-14,13:20:21.000,226,9579820,-795,0,1660483221,5343.342419579996,-190.19053265999537,25116.025106880006
2022-08-14,13:20:22.000,226,9579798,404,0,1660483222,5343.396310059994,-192.70002294000005,25116.12991368
2022-08-14,13:20:23.000,226,9579782,-795,0,1660483223,5343.450200539999,-191.8400290799982,25116.213759120008
2022-08-14,13:20:24.000,226,9579811,485,0,1660483224,5343.483882089997,-195.3504958199992,25116.22773336
2022-08-14,13:20:25.000,226,9579799,-795,0,1660483225,5343.456936849994,-196.0695070799993,25116.15786216
2022-08-14,13:20:26.000,226,9579784,885,0,1660483226,5343.376101129994,-192.8903494499973,25116.122926560005
2022-08-14,13:20:27.000,226,9579844,-795,0,1660483227,5343.409782679999,-194.2367332799986,25116.185810639996
2022-08-14,13:20:28.000,226,9579818,-795,0,1660483228,5343.369364819999,-195.8086892700012,25116.16484928001
2022-08-14,13:20:29.000,226,9579820,-795,0,1660483229,5343.362628509996,-193.14411812999606,25116.171836400004
2022-08-14,13:20:30.000,226,9579812,165,0,1660483230,5343.302001719996,-189.7746339899968,25116.17882352
2022-08-14,13:20:31.000,226,9579760,-795,0,1660483231,5343.234638619993,-193.01723379000032,25116.06004248
2022-08-14,13:20:32.000,226,9579815,-795,0,1660483232,5343.281792789996,-186.98317850999592,25116.06004248
2022-08-14,13:20:33.000,226,9579797,-795,0,1660483233,5343.2750564799935,-190.8249543599959,25116.046068240008
2022-08-14,13:20:34.000,226,9579834,124,0,1660483234,5343.322210649996,-192.3969103499985,25116.17882352
2022-08-14,13:20:35.000,226,9579852,605,0,1660483235,5343.362628509996,-194.483452829998,25116.16484928001
2022-08-14,13:20:36.000,226,9579785,1085,0,1660483236,5343.315474339994,-186.39105158999882,25116.08100384
2022-08-14,13:20:37.000,226,9579775,885,0,1660483237,5343.302001719996,-191.41708128000028,25116.046068240008
2022-08-14,13:20:38.000,226,9579793,-795,0,1660483238,5343.261583859996,-196.57704443999683,25116.046068240008
2022-08-14,13:20:39.000,226,9579779,-795,0,1660483239,5343.389573749999,-191.60035865999816,25116.087990959997
2022-08-14,13:20:40.000,226,9579817,1445,0,1660483240,5343.396310059994,-187.58235455999966,25116.087990959997
2022-08-14,13:20:41.000,226,9579735,-795,0,1660483241,5343.382837439996,-195.64655928000138,25116.136900799997
2022-08-14,13:20:42.000,226,9579775,-274,0,1660483242,5343.376101129994,-193.23575682000228,25116.074016720006
2022-08-14,13:20:43.000,226,9579786,-795,0,1660483243,5343.376101129994,-192.86215292999987,25116.067029599995
2022-08-14,13:20:44.000,226,9579769,-795,0,1660483244,5343.416518989994,-191.76248864999798,25116.087990959997
2022-08-14,13:20:45.000,226,9579790,-155,0,1660483245,5343.456936849994,-188.95693490999838,25116.06004248
2022-08-14,13:20:46.000,226,9579751,-795,0,1660483246,5343.429991609999,-192.53789295000024,25116.074016720006
2022-08-14,13:20:47.000,226,9579754,-675,0,1660483247,5343.389573749999,-192.791661629999,25116.06004248
2022-08-14,13:20:48.000,226,9579801,-635,0,1660483248,5343.389573749999,-196.0554088200006,25116.101965200003
2022-08-14,13:20:49.000,226,9579805,-795,0,1660483249,5343.477145779994,-191.81888169000013,25116.122926560005
2022-08-14,13:20:50.000,226,9579771,525,0,1660483250,5343.436727919994,-197.01409050000075,25116.15786216
2022-08-14,13:20:51.000,226,9579810,-114,0,1660483251,5343.382837439996,-193.31329724999523,25116.08100384
2022-08-14,13:20:52.000,226,9579814,565,0,1660483252,5343.389573749999,-194.35656849000225,25116.06004248
2022-08-14,13:20:53.000,226,9579832,565,0,1660483253,5343.389573749999,-194.96984279999742,25116.12991368
2022-08-14,13:20:54.000,226,9579811,-795,0,1660483254,5343.349155889999,-195.8580331799967,25116.150875040003
2022-08-14,13:20:55.000,226,9579789,-795,0,1660483255,5343.328946959999,-191.7413412599999,25115.99715840001
2022-08-14,13:20:56.000,226,9579812,605,0,1660483256,5343.349155889999,-191.8047834300014,25116.067029599995
2022-08-14,13:20:57.000,226,9579757,445,0,1660483257,5343.315474339994,-189.9861078899994,25116.025106880006
2022-08-14,13:20:58.000,226,9579746,-795,0,1660483258,5343.362628509996,-187.8854671500012,25116.171836400004
2022-08-14,13:20:59.000,226,9579838,1125,0,1660483259,5343.355892199994,-201.13078241999756,25116.15786216
2022-08-14,13:21:00.000,226,9579863,-395,0,1660483260,5343.322210649996,-198.564899099998,25116.10895232
2022-08-14,13:21:01.000,226,9579845,285,0,1660483261,5343.295265409994,-188.92873839000094,25116.018119759996
2022-08-14,13:21:02.000,226,9579793,-475,0,1660483262,5343.261583859996,-192.1713381899972,25116.067029599995
2022-08-14,13:21:03.000,226,9579802,645,0,1660483263,5343.281792789996,-183.82516826999927,25116.025106880006
2022-08-14,13:21:04.000,226,9579837,-795,0,1660483264,5343.355892199994,-181.20994103999692,25116.16484928001
2022-08-14,13:21:05.000,226,9579866,-795,0,1660483265,5343.335683269994,-186.94793285999913,25116.11593944001
2022-08-14,13:21:06.000,226,9579776,-795,0,1660483266,5343.349155889999,-189.83102702999895,25116.15786216
2022-08-14,13:21:07.000,226,9579819,-795,0,1660483267,5343.376101129994,-182.28845793000073,25116.17882352
2022-08-14,13:21:08.000,226,9579849,-795,0,1660483268,5343.288529099998,-186.0174476999964,25116.039081119998
2022-08-14,13:21:09.000,226,9579765,-795,0,1660483269,5343.3087380299985,-191.0011826100017,25116.087990959997
2022-08-14,13:21:10.000,226,9579831,-795,0,1660483270,5343.288529099998,-186.56727983999735,25116.074016720006
2022-08-14,13:21:11.000,226,9579805,285,0,1660483271,5343.268320169998,-185.7918755399951,25116.018119759996
2022-08-14,13:21:12.000,226,9579828,-795,0,1660483272,5343.261583859996,-183.06386222999572,25116.032094000002
2022-08-14,13:21:13.000,226,9579766,-795,0,1660483273,5343.409782679999,-186.72940982999717,25116.192797760006
2022-08-14,13:21:14.000,226,9579828,-795,0,1660483274,5343.409782679999,-183.8533647899967,25116.213759120008
2022-08-14,13:21:15.000,226,9579791,-795,0,1660483275,5343.429991609999,-181.66108535999956,25116.150875040003
2022-08-14,13:21:16.000,226,9579783,605,0,1660483276,5343.349155889999,-192.1713381899972,25116.122926560005
2022-08-14,13:21:17.000,226,9579856,-795,0,1660483277,5343.362628509996,-199.1217803699983,25116.11593944001
2022-08-14,13:21:18.000,226,9579805,-795,0,1660483278,5343.4232552999965,-193.61640983999678,25116.17882352
2022-08-14,13:21:19.000,226,9579810,404,0,1660483279,5343.4232552999965,-180.2935541400002,25116.213759120008
2022-08-14,13:21:20.000,226,9579824,-795,0,1660483280,5343.477145779994,-182.59157052000228,25116.290617440005
2022-08-14,13:21:21.000,226,9579848,-795,0,1660483281,5343.497354709994,-180.90682844999537,25116.262668960007
2022-08-14,13:21:22.000,226,9579787,445,0,1660483282,5343.490618399999,-185.8835142300013,25116.171836400004
2022-08-14,13:21:23.000,226,9579863,285,0,1660483283,5343.557981499995,-186.8210485199961,25116.28363032001
2022-08-14,13:21:24.000,226,9579840,1005,0,1660483284,5343.571454119992,-187.93481105999672,25116.28363032001
2022-08-14,13:21:25.000,226,9579805,-795,0,1660483285,5343.564717809997,-185.98220204999961,25116.255681839997
2022-08-14,13:21:26.000,226,9579820,-114,0,1660483286,5343.551245189992,-187.58940368999902,25116.17882352
2022-08-14,13:21:27.000,226,9579773,-795,0,1660483287,5343.551245189992,-185.6720403299987,25116.199784880002
2022-08-14,13:21:28.000,226,9579858,-795,0,1660483288,5343.6320809099925,-182.05583664000005,25116.269656080003
2022-08-14,13:21:29.000,226,9579779,1085,0,1660483289,5343.679235079995,-182.9510761499987,25116.32555304
2022-08-14,13:21:30.000,226,9579803,165,0,1660483290,5343.685971389998,-188.9710331699971,25116.290617440005
2022-08-14,13:21:31.000,226,9579827,-795,0,1660483291,5343.598399359995,-186.60252549000143,25116.24869472
2022-08-14,13:21:32.000,226,9579845,-795,0,1660483292,5343.672498769993,-184.9036851599958,25116.241707600006
2022-08-14,13:21:33.000,226,9579832,-315,0,1660483293,5343.6320809099925,-187.0677680699955,25116.241707600006
2022-08-14,13:21:34.000,226,9579772,-795,0,1660483294,5343.605135669997,-189.60545486999763,25116.213759120008
2022-08-14,13:21:35.000,226,9579855,-795,0,1660483295,5343.692707699993,-193.4472307199976,25116.24869472
2022-08-14,13:21:36.000,226,9579764,-795,0,1660483296,5343.706180319998,-198.71997995999845,25116.374462879998
2022-08-14,13:21:37.000,226,9579839,-795,0,1660483297,5343.672498769993,-197.11277831999905,25116.353501519996
2022-08-14,13:21:38.000,226,9579846,-795,0,1660483298,5343.652289839993,-187.03957154999807,25116.2766432
2022-08-14,13:21:39.000,226,9579805,-755,0,1660483299,5343.659026149995,-190.90249478999613,25116.39542424
2022-08-14,13:21:40.000,226,9579812,1165,0,1660483300,5343.625344599997,-190.98003521999635,25116.318565920003
2022-08-14,13:21:41.000,226,9579777,-795,0,1660483301,5343.584926739997,-187.6105510799971,25116.269656080003
2022-08-14,13:21:42.000,226,9579851,-795,0,1660483302,5343.557981499995,-188.66792057999555,25116.213759120008
2022-08-14,13:21:43.000,226,9579803,805,0,1660483303,5343.605135669997,-191.5933095299988,25116.311578800007
2022-08-14,13:21:44.000,226,9579766,1245,0,1660483304,5343.618608289995,-187.4131754400005,25116.28363032001
2022-08-14,13:21:45.000,226,9579769,805,0,1660483305,5343.564717809997,-191.94576602999587,25116.32555304
2022-08-14,13:21:46.000,226,9579755,-795,0,1660483306,5343.497354709994,-191.91052037999907,25116.206771999998
2022-08-14,13:21:47.000,226,9579848,445,0,1660483307,5343.551245189992,-191.31839346000197,25116.339527280004
2022-08-14,13:21:48.000,226,9579824,325,0,1660483308,5343.504091019997,-183.83926652999799,25116.29760456
2022-08-14,13:21:49.000,226,9579867,-795,0,1660483309,5343.477145779994,-188.30136581999977,25116.262668960007
2022-08-14,13:21:50.000,226,9579743,-755,0,1660483310,5343.436727919994,-187.37088065999706,25116.262668960007
2022-08-14,13:21:51.000,226,9579811,-795,0,1660483311,5343.403046369996,-186.9690802499972,25116.171836400004
2022-08-14,13:21:52.000,226,9579808,-795,0,1660483312,5343.369364819999,-190.69807002000016,25116.24869472
2022-08-14,13:21:53.000,226,9579822,-795,0,1660483313,5343.450200539999,-191.1985582499983,25116.304591679997
2022-08-14,13:21:54.000,226,9579797,-795,0,1660483314,5343.443464229997,-195.7240997100016,25116.304591679997
2022-08-14,13:21:55.000,226,9579893,-795,0,1660483315,5343.416518989994,-192.66477728999598,25116.290617440005
2022-08-14,13:21:56.000,226,9579863,725,0,1660483316,5343.3087380299985,-194.96984279999742,25116.150875040003
2022-08-14,13:21:57.000,226,9579814,-795,0,1660483317,5343.349155889999,-193.35559202999866,25116.15786216
2022-08-14,13:21:58.000,226,9579879,645,0,1660483318,5343.335683269994,-192.2700260099955,25116.206771999998
2022-08-14,13:21:59.000,226,9579830,-795,0,1660483319,5343.369364819999,-188.71726448999834,25116.241707600006
2022-08-14,13:22:00.000,226,9579840,-795,0,1660483320,5343.416518989994,-181.23813756000163,25116.220746240004
2022-08-14,13:22:01.000,226,9579837,-795,0,1660483321,5343.409782679999,-192.92559510000137,25116.234720479995
2022-08-14,13:22:02.000,226,9579787,-795,0,1660483322,5343.376101129994,-187.5471089099956,25116.255681839997
2022-08-14,13:22:03.000,226,9579804,-795,0,1660483323,5343.409782679999,-184.42434431999573,25116.262668960007
2022-08-14,13:22:04.000,226,9579839,-795,0,1660483324,5343.429991609999,-193.4472307199976,25116.192797760006
2022-08-14,13:22:05.000,226,9579780,525,0,1660483325,5343.429991609999,-186.63072200999886,25116.220746240004
2022-08-14,13:22:06.000,226,9579806,-795,0,1660483326,5343.4232552999965,-187.75153367999883,25116.171836400004
2022-08-14,13:22:07.000,226,9579846,-795,0,1660483327,5343.416518989994,-189.33758793000015,25116.199784880002
2022-08-14,13:22:08.000,226,9579835,325,0,1660483328,5343.504091019997,-195.1672184400013,25116.2766432
2022-08-14,13:22:09.000,226,9579800,-795,0,1660483329,5343.524299949997,-190.91659305000212,25116.32555304
2022-08-14,13:22:10.000,226,9579827,-795,0,1660483330,5343.551245189992,-195.18836582999938,25116.28363032001
2022-08-14,13:22:11.000,226,9579872,-315,0,1660483331,5343.477145779994,-197.84588783999789,25116.22773336
2022-08-14,13:22:12.000,226,9579851,-635,0,1660483332,5343.544508879997,-194.10984893999557,25116.234720479995
2022-08-14,13:22:13.000,226,9579808,-155,0,1660483333,5343.436727919994,-195.48442929000157,25116.269656080003
2022-08-14,13:22:14.000,226,9579820,485,0,1660483334,5343.598399359995,-188.1674323499974,25116.304591679997
2022-08-14,13:22:15.000,226,9579836,-795,0,1660483335,5343.611871979992,-190.00725527999748,25116.220746240004
2022-08-14,13:22:16.000,226,9579838,765,0,1660483336,5343.645553529997,-194.68787760000123,25116.304591679997
2022-08-14,13:22:17.000,226,9579777,-795,0,1660483337,5343.685971389998,-201.26471588999993,25116.388437120004
2022-08-14,13:22:18.000,226,9579775,885,0,1660483338,5343.712916629993,-196.3162266299987,25116.388437120004
2022-08-14,13:22:19.000,226,9579811,-795,0,1660483339,5343.645553529997,-197.4511365599974,25116.360488640006
2022-08-14,13:22:20.000,226,9579798,1165,0,1660483340,5343.6320809099925,-197.83178957999917,25116.3465144
2022-08-14,13:22:21.000,226,9579746,-675,0,1660483341,5343.591663049992,-191.1210178199981,25116.311578800007
2022-08-14,13:22:22.000,226,9579797,205,0,1660483342,5343.584926739997,-188.14628495999932,25116.304591679997
2022-08-14,13:22:23.000,226,9579781,485,0,1660483343,5343.611871979992,-185.5099103399989,25116.39542424
2022-08-14,13:22:24.000,226,9579778,-555,0,1660483344,5343.645553529997,-183.3246800400011,25116.4163856
2022-08-14,13:22:25.000,226,9579792,-235,0,1660483345,5343.611871979992,-186.92678547000105,25116.367475760002
2022-08-14,13:22:26.000,226,9579770,-795,0,1660483346,5343.531036259992,-184.14237911999953,25116.360488640006
2022-08-14,13:22:27.000,226,9579786,-795,0,1660483347,5343.591663049992,-185.60154902999784,25116.423372719997
2022-08-14,13:22:28.000,226,9579808,445,0,1660483348,5343.531036259992,-185.39712426000187,25116.4163856
2022-08-14,13:22:29.000,226,9579837,-795,0,1660483349,5343.5175636399945,-192.57313859999704,25116.367475760002
2022-08-14,13:22:30.000,226,9579870,325,0,1660483350,5343.497354709994,-188.58333101999597,25116.402411359995
2022-08-14,13:22:31.000,226,9579734,-795,0,1660483351,5343.456936849994,-189.35168618999887,25116.367475760002
2022-08-14,13:22:32.000,226,9579779,-354,0,1660483352,5343.450200539999,-184.87548863999837,25116.402411359995
2022-08-14,13:22:33.000,226,9579778,245,0,1660483353,5343.490618399999,-185.34073121999972,25116.388437120004
2022-08-14,13:22:34.000,226,9579794,-795,0,1660483354,5343.429991609999,-182.59157052000228,25116.39542424
2022-08-14,13:22:35.000,226,9579768,-195,0,1660483355,5343.382837439996,-180.26535761999548,25116.44433408
2022-08-14,13:22:36.000,226,9579800,725,0,1660483356,5343.3087380299985,-180.08912936999695,25116.2766432
2022-08-14,13:22:37.000,226,9579847,-795,0,1660483357,5343.261583859996,-183.0991078799998,25116.304591679997
2022-08-14,13:22:38.000,226,9579781,-195,0,1660483358,5343.268320169998,-177.53734430999612,25116.33254016001
2022-08-14,13:22:39.000,226,9579811,-675,0,1660483359,5343.254847549993,-178.08717644999706,25116.402411359995
2022-08-14,13:22:40.000,226,9579778,-795,0,1660483360,5343.207693379998,-177.3893125800023,25116.437346960003
2022-08-14,13:22:41.000,226,9579873,965,0,1660483361,5343.187484449998,-181.4425623299976,25116.339527280004
2022-08-14,13:22:42.000,226,9579831,404,0,1660483362,5343.153802899993,-183.53615393999644,25116.367475760002
2022-08-14,13:22:43.000,226,9579836,-795,0,1660483363,5343.174011829993,-180.86453366999922,25116.39542424
2022-08-14,13:22:44.000,226,9579801,-795,0,1660483364,5343.140330279995,-176.75489088000177,25116.353501519996
2022-08-14,13:22:45.000,226,9579841,-795,0,1660483365,5343.133593969993,-176.47997480999766,25116.374462879998
2022-08-14,13:22:46.000,226,9579815,-795,0,1660483366,5342.971922529992,-179.91290111999842,25116.15786216
2022-08-14,13:22:47.000,226,9579808,-795,0,1660483367,5343.099912419995,-178.09422557999642,25116.234720479995
2022-08-14,13:22:48.000,226,9579777,5,0,1660483368,5343.194220759993,-176.09227265999652,25116.32555304
2022-08-14,13:22:49.000,226,9579790,-795,0,1660483369,5343.248111239998,-175.5212931299975,25116.290617440005
2022-08-14,13:22:50.000,226,9579844,-155,0,1660483370,5343.3087380299985,-181.51305362999847,25116.290617440005
2022-08-14,13:22:51.000,226,9579814,605,0,1660483371,5343.214429689993,-182.36599836000096,25116.185810639996
2022-08-14,13:22:52.000,226,9579830,-795,0,1660483372,5343.241374929996,-179.0317598699985,25116.32555304
2022-08-14,13:22:53.000,226,9579796,-315,0,1660483373,5343.221165999996,-183.38107307999599,25116.339527280004
2022-08-14,13:22:54.000,226,9579828,-795,0,1660483374,5343.234638619993,-180.41338934999658,25116.2766432
2022-08-14,13:22:55.000,226,9579769,645,0,1660483375,5343.248111239998,-185.30548556999565,25116.269656080003
2022-08-14,13:22:56.000,226,9579826,-795,0,1660483376,5343.2750564799935,-180.40634021999722,25116.353501519996
2022-08-14,13:22:57.000,226,9579834,-354,0,1660483377,5343.328946959999,-183.39517134000198,25116.430359840007
2022-08-14,13:22:58.000,226,9579872,605,0,1660483378,5343.362628509996,-184.09303520999674,25116.409398480006
2022-08-14,13:22:59.000,226,9579816,-315,0,1660483379,5343.382837439996,-182.3941948799984,25116.458308320005
2022-08-14,13:23:00.000,226,9579885,525,0,1660483380,5343.369364819999,-184.6428673499977,25116.4163856
2022-08-14,13:23:01.000,226,9579806,-795,0,1660483381,5343.335683269994,-179.27143028999853,25116.381450000008
2022-08-14,13:23:02.000,226,9579803,-274,0,1660483382,5343.369364819999,-177.35406692999823,25116.374462879998
2022-08-14,13:23:03.000,226,9579776,-795,0,1660483383,5343.456936849994,-178.67225424000208,25116.479269680007
2022-08-14,13:23:04.000,226,9579860,-795,0,1660483384,5343.483882089997,-176.1909604800021,25116.507218160004
2022-08-14,13:23:05.000,226,9579813,-795,0,1660483385,5343.477145779994,-177.6712777799985,25116.570102239995
2022-08-14,13:23:06.000,226,9579796,-795,0,1660483386,5343.490618399999,-179.01061248000042,25116.46529544
2022-08-14,13:23:07.000,226,9579850,924,0,1660483387,5343.531036259992,-185.59449989999848,25116.549140880008
2022-08-14,13:23:08.000,226,9579808,-795,0,1660483388,5343.483882089997,-176.98751216999517,25116.542153759998
2022-08-14,13:23:09.000,226,9579825,924,0,1660483389,5343.497354709994,-176.90292260999558,25116.56311512
2022-08-14,13:23:10.000,226,9579754,-795,0,1660483390,5343.490618399999,-185.18565035999927,25116.58407648
2022-08-14,13:23:11.000,226,9579839,-795,0,1660483391,5343.456936849994,-180.27945588000148,25116.521192399996
2022-08-14,13:23:12.000,226,9579808,-795,0,1660483392,5343.490618399999,-177.43160735999845,25116.598050720007
2022-08-14,13:23:13.000,226,9579843,-795,0,1660483393,5343.456936849994,-176.12046918000124,25116.625999200005
2022-08-14,13:23:14.000,226,9579883,-795,0,1660483394,5343.403046369996,-174.6542501399963,25116.598050720007
2022-08-14,13:23:15.000,226,9579835,-795,0,1660483395,5343.483882089997,-169.06429004999518,25116.646960560007
2022-08-14,13:23:16.000,226,9579825,-795,0,1660483396,5343.450200539999,-173.84360018999723,25116.625999200005
2022-08-14,13:23:17.000,226,9579780,-315,0,1660483397,5343.342419579996,-174.31589189999795,25116.521192399996
2022-08-14,13:23:18.000,226,9579769,-795,0,1660483398,5343.355892199994,-173.21622761999606,25116.542153759998
2022-08-14,13:23:19.000,226,9579795,-795,0,1660483399,5343.396310059994,-170.43887040000118,25116.63298632
2022-08-14,13:23:20.000,226,9579815,-795,0,1660483400,5343.396310059994,-172.61000244000024,25116.66792192001
2022-08-14,13:23:21.000,226,9579771,-795,0,1660483401,5343.355892199994,-173.39950500000123,25116.61901208001
2022-08-14,13:23:22.000,226,9579765,325,0,1660483402,5343.362628509996,-177.23423172000184,25116.66792192001
2022-08-14,13:23:23.000,226,9579823,-235,0,1660483403,5343.322210649996,-179.57454288000008,25116.68189616
2022-08-14,13:23:24.000,226,9579861,-795,0,1660483404,5343.147066589998,-185.38302599999588,25116.458308320005
2022-08-14,13:23:25.000,226,9579829,205,0,1660483405,5343.200957069996,-180.08912936999695,25116.577089360006
2022-08-14,13:23:26.000,226,9579843,-795,0,1660483406,5343.200957069996,-179.10930029999872,25116.598050720007
2022-08-14,13:23:27.000,226,9579786,-795,0,1660483407,5343.207693379998,-181.76682230999722,25116.61202496
2022-08-14,13:23:28.000,226,9579822,-795,0,1660483408,5343.167275519998,-177.25537910999992,25116.570102239995
2022-08-14,13:23:29.000,226,9579808,245,0,1660483409,5343.187484449998,-180.01158893999673,25116.6609348
2022-08-14,13:23:30.000,226,9579832,565,0,1660483410,5343.194220759993,-175.42965443999856,25116.646960560007
2022-08-14,13:23:31.000,226,9579895,-795,0,1660483411,5343.133593969993,-178.2634046999956,25116.56311512
2022-08-14,13:23:32.000,226,9579726,605,0,1660483412,5343.187484449998,-175.28162270999746,25116.591063599997
2022-08-14,13:23:33.000,226,9579798,924,0,1660483413,5343.147066589998,-175.69047224999667,25116.591063599997
2022-08-14,13:23:34.000,226,9579794,-795,0,1660483414,5343.099912419995,-175.7045705099954,25116.51420528
2022-08-14,13:23:35.000,226,9579757,-795,0,1660483415,5343.133593969993,-177.2412808500012,25116.556128000004
2022-08-14,13:23:36.000,226,9579791,-795,0,1660483416,5343.180748139996,-177.16374042000098,25116.556128000004
2022-08-14,13:23:37.000,226,9579800,-795,0,1660483417,5343.254847549993,-175.2745735799981,25116.605037840003
2022-08-14,13:23:38.000,226,9579788,-795,0,1660483418,5343.281792789996,-175.53539138999622,25116.653947680003
2022-08-14,13:23:39.000,226,9579856,-795,0,1660483419,5343.288529099998,-182.04173838000133,25116.61202496
2022-08-14,13:23:40.000,226,9579749,-795,0,1660483420,5343.234638619993,-175.6340792100018,25116.486256800003
2022-08-14,13:23:41.000,226,9579817,-795,0,1660483421,5343.241374929996,-173.57573324999976,25116.605037840003
2022-08-14,13:23:42.000,226,9579850,45,0,1660483422,5343.288529099998,-175.64112834000116,25116.61202496
2022-08-14,13:23:43.000,226,9579843,645,0,1660483423,5343.315474339994,-177.12144563999755,25116.605037840003
2022-08-14,13:23:44.000,226,9579836,605,0,1660483424,5343.288529099998,-172.98360632999538,25116.61901208001
2022-08-14,13:23:45.000,226,9579785,-795,0,1660483425,5343.342419579996,-178.36209252000117,25116.625999200005
2022-08-14,13:23:46.000,226,9579816,-795,0,1660483426,5343.362628509996,-173.94228800999554,25116.653947680003
2022-08-14,13:23:47.000,226,9579808,-795,0,1660483427,5343.389573749999,-176.4094835099968,25116.66792192001
2022-08-14,13:23:48.000,226,9579876,605,0,1660483428,5343.288529099998,-169.38150089999544,25116.528179520006
2022-08-14,13:23:49.000,226,9579822,-395,0,1660483429,5343.376101129994,-171.39755208000133,25116.63298632
2022-08-14,13:23:50.000,226,9579812,-795,0,1660483430,5343.369364819999,-167.4852849300005,25116.6609348
2022-08-14,13:23:51.000,226,9579791,765,0,1660483431,5343.281792789996,-173.30081717999565,25116.51420528
2022-08-14,13:23:52.000,226,9579797,-795,0,1660483432,5343.342419579996,-170.13575780999963,25116.598050720007
2022-08-14,13:23:53.000,226,9579804,765,0,1660483433,5343.342419579996,-173.26557152999885,25116.709844639998
2022-08-14,13:23:54.000,226,9579781,-795,0,1660483434,5343.3087380299985,-171.39755208000133,25116.709844639998
2022-08-14,13:23:55.000,226,9579833,1165,0,1660483435,5343.322210649996,-170.00887346999662,25116.605037840003
2022-08-14,13:23:56.000,226,9579831,-795,0,1660483436,5343.221165999996,-173.01885197999945,25116.56311512
2022-08-14,13:23:57.000,226,9579856,-795,0,1660483437,5343.227902309998,-181.52010275999783,25116.591063599997
2022-08-14,13:23:58.000,226,9579818,-795,0,1660483438,5343.241374929996,-176.16981308999675,25116.639973439997
2022-08-14,13:23:59.000,226,9579758,565,0,1660483439,5343.248111239998,-180.0961784999963,25116.674909040004
2022-08-14,13:24:00.000,226,9579802,-795,0,1660483440,5343.261583859996,-177.30472301999544,25116.688883279996
2022-08-14,13:24:01.000,226,9579838,-795,0,1660483441,5343.234638619993,-173.8647475799953,25116.688883279996
2022-08-14,13:24:02.000,226,9579771,-434,0,1660483442,5343.221165999996,-177.81226038000023,25116.598050720007
2022-08-14,13:24:03.000,226,9579822,365,0,1660483443,5343.214429689993,-170.10051215999556,25116.674909040004
2022-08-14,13:24:04.000,226,9579799,-795,0,1660483444,5343.1605392099955,-172.4337741900017,25116.625999200005
2022-08-14,13:24:05.000,226,9579838,-795,0,1660483445,5343.153802899993,-172.39852853999764,25116.653947680003
2022-08-14,13:24:06.000,226,9579782,-795,0,1660483446,5343.086439799998,-178.89782639999612,25116.556128000004
2022-08-14,13:24:07.000,226,9579846,-795,0,1660483447,5343.113385039993,-177.0791508600014,25116.61202496
2022-08-14,13:24:08.000,226,9579793,-795,0,1660483448,5343.126857659998,-175.71161964000203,25116.66792192001
2022-08-14,13:24:09.000,226,9579757,-795,0,1660483449,5343.126857659998,-173.7519614999983,25116.688883279996
2022-08-14,13:24:10.000,226,9579771,-795,0,1660483450,5343.099912419995,-174.224253209999,25116.6609348
2022-08-14,13:24:11.000,226,9579832,-795,0,1660483451,5343.0662308699975,-171.24247122000088,25116.61202496
2022-08-14,13:24:12.000,226,9579839,-795,0,1660483452,5343.086439799998,-186.3135111599986,25116.68189616
2022-08-14,13:24:13.000,226,9579815,-795,0,1660483453,5343.072967179993,-181.357972769998,25116.61901208001
2022-08-14,13:24:14.000,226,9579785,765,0,1660483454,5343.099912419995,-173.65327367999998,25116.695870400006
2022-08-14,13:24:15.000,226,9579858,-795,0,1660483455,5342.951713599992,-174.60490623000078,25116.528179520006
2022-08-14,13:24:16.000,226,9579779,-795,0,1660483456,5343.019076699995,-175.62703007999517,25116.591063599997
2022-08-14,13:24:17.000,226,9579817,445,0,1660483457,5343.126857659998,-169.67051522999827,25116.702857520002
2022-08-14,13:24:18.000,226,9579799,-795,0,1660483458,5343.120121349995,-172.46197070999915,25116.716831760008
2022-08-14,13:24:19.000,226,9579841,-195,0,1660483459,5343.113385039993,-174.46392362999904,25116.688883279996
2022-08-14,13:24:20.000,226,9579835,-795,0,1660483460,5343.147066589998,-178.28455209000094,25116.625999200005
2022-08-14,13:24:21.000,226,9579783,-795,0,1660483461,5343.086439799998,-182.82419180999568,25116.61901208001
2022-08-14,13:24:22.000,226,9579763,-795,0,1660483462,5343.086439799998,-179.3912655000022,25116.58407648
2022-08-14,13:24:23.000,226,9579804,-795,0,1660483463,5343.1605392099955,-179.4899533200005,25116.6609348
2022-08-14,13:24:24.000,226,9579761,-795,0,1660483464,5343.227902309998,-177.80521125000087,25116.723818880004
2022-08-14,13:24:25.000,226,9579783,-795,0,1660483465,5343.214429689993,-180.6389615099979,25116.695870400006
2022-08-14,13:24:26.000,226,9579816,-795,0,1660483466,5343.147066589998,-177.75586733999808,25116.58407648
2022-08-14,13:24:27.000,226,9579802,-795,0,1660483467,5343.254847549993,-176.5363678499998,25116.78670296001
2022-08-14,13:24:28.000,226,9579821,-795,0,1660483468,5343.254847549993,-183.48681003000092,25116.78670296001
2022-08-14,13:24:29.000,226,9579729,-635,0,1660483469,5343.261583859996,-190.71921740999824,25116.772728720003
2022-08-14,13:24:30.000,226,9579801,605,0,1660483470,5343.295265409994,-185.6720403299987,25116.723818880004
2022-08-14,13:24:31.000,226,9579783,645,0,1660483471,5343.295265409994,-186.15843029999814,25116.68189616
2022-08-14,13:24:32.000,226,9579776,-795,0,1660483472,5343.302001719996,-187.1664558900011,25116.702857520002
2022-08-14,13:24:33.000,226,9579763,-795,0,1660483473,5343.355892199994,-187.34268413999962,25116.77971584
2022-08-14,13:24:34.000,226,9579790,-795,0,1660483474,5343.396310059994,-186.116135520002,25116.814651440007
2022-08-14,13:24:35.000,226,9579864,-715,0,1660483475,5343.416518989994,-180.67420716000197,25116.842599920004
2022-08-14,13:24:36.000,226,9579812,-795,0,1660483476,5343.376101129994,-178.92602292000083,25116.765741600007
2022-08-14,13:24:37.000,226,9579788,-795,0,1660483477,5343.355892199994,-177.3399686699995,25116.716831760008
2022-08-14,13:24:38.000,226,9579814,285,0,1660483478,5343.396310059994,-180.13142415000038,25116.702857520002
2022-08-14,13:24:39.000,226,9579806,-354,0,1660483479,5343.483882089997,-187.68809150999732,25116.877535519998
2022-08-14,13:24:40.000,226,9579779,-795,0,1660483480,5343.483882089997,-192.62248250999983,25116.877535519998
2022-08-14,13:24:41.000,226,9579863,-795,0,1660483481,5343.504091019997,-192.17838731999655,25116.884522640008
2022-08-14,13:24:42.000,226,9579807,565,0,1660483482,5343.450200539999,-186.45449376000033,25116.842599920004
2022-08-14,13:24:43.000,226,9579821,-395,0,1660483483,5343.477145779994,-182.5210792200014,25116.94740672
2022-08-14,13:24:44.000,226,9579861,845,0,1660483484,5343.463673159997,-187.3285858800009,25116.933432480007
2022-08-14,13:24:45.000,226,9579733,885,0,1660483485,5343.463673159997,-182.56337399999757,25116.863561280006
2022-08-14,13:24:46.000,226,9579782,-795,0,1660483486,5343.416518989994,-183.15550092000194,25116.82862568
2022-08-14,13:24:47.000,226,9579808,885,0,1660483487,5343.416518989994,-180.16666979999718,25116.84958704
2022-08-14,13:24:48.000,226,9579792,85,0,1660483488,5343.504091019997,-185.1151590599984,25116.940419600003
2022-08-14,13:24:49.000,226,9579757,-795,0,1660483489,5343.510827329999,-188.24497277999762,25116.961380960005
2022-08-14,13:24:50.000,226,9579837,-795,0,1660483490,5343.497354709994,-189.5772583500002,25116.940419600003
2022-08-14,13:24:51.000,226,9579760,-315,0,1660483491,5343.477145779994,-193.36969028999738,25116.863561280006
2022-08-14,13:24:52.000,226,9579843,-795,0,1660483492,5343.463673159997,-188.92873839000094,25116.877535519998
2022-08-14,13:24:53.000,226,9579792,645,0,1660483493,5343.463673159997,-198.8398151700021,25116.912471120006
2022-08-14,13:24:54.000,226,9579838,-795,0,1660483494,5343.456936849994,-192.84805467000115,25116.940419600003
2022-08-14,13:24:55.000,226,9579784,-795,0,1660483495,5343.403046369996,-185.48171382000146,25116.884522640008
2022-08-14,13:24:56.000,226,9579800,-395,0,1660483496,5343.4232552999965,-187.25809458000003,25116.96836808
2022-08-14,13:24:57.000,226,9579772,-354,0,1660483497,5343.490618399999,-182.6409144299978,25116.989329440003
2022-08-14,13:24:58.000,226,9579801,805,0,1660483498,5343.470409469999,-189.31644054000208,25117.01727792
2022-08-14,13:24:59.000,226,9579784,725,0,1660483499,5343.463673159997,-189.76053572999808,25116.94740672
2022-08-14,13:25:00.000,226,9579782,-795,0,1660483500,5343.450200539999,-191.3324917200007,25116.933432480007
2022-08-14,13:25:01.000,226,9579772,-195,0,1660483501,5343.389573749999,-189.69709355999657,25116.863561280006
2022-08-14,13:25:02.000,226,9579805,-795,0,1660483502,5343.369364819999,-191.81183256000077,25116.884522640008
2022-08-14,13:25:03.000,226,9579779,765,0,1660483503,5343.456936849994,-183.94500347999565,25117.00330368001
2022-08-14,13:25:04.000,226,9579834,-795,0,1660483504,5343.497354709994,-184.19172303000232,25117.024265039996
2022-08-14,13:25:05.000,226,9579821,-795,0,1660483505,5343.490618399999,-184.38204953999957,25117.01727792
2022-08-14,13:25:06.000,226,9579730,605,0,1660483506,5343.409782679999,-185.84121944999788,25116.870548400002
2022-08-14,13:25:07.000,226,9579876,-795,0,1660483507,5343.396310059994,-181.42846406999888,25116.912471120006
2022-08-14,13:25:08.000,226,9579792,-795,0,1660483508,5343.504091019997,-187.50481412999943,25116.96836808
2022-08-14,13:25:09.000,226,9579846,-434,0,1660483509,5343.429991609999,-182.95812527999806,25116.91945824
2022-08-14,13:25:10.000,226,9579850,-795,0,1660483510,5343.456936849994,-183.76172609999776,25116.982342320007
2022-08-14,13:25:11.000,226,9579816,565,0,1660483511,5343.456936849994,-187.99120409999887,25116.989329440003
2022-08-14,13:25:12.000,226,9579813,-795,0,1660483512,5343.463673159997,-190.070697449999,25116.982342320007
2022-08-14,13:25:13.000,226,9579790,-795,0,1660483513,5343.557981499995,-187.80792672000098,25117.080162000006
2022-08-14,13:25:14.000,226,9579778,-795,0,1660483514,5343.557981499995,-193.10887247999926,25117.073174879995
2022-08-14,13:25:15.000,226,9579806,-795,0,1660483515,5343.571454119992,-186.40514984999754,25117.06618776
2022-08-14,13:25:16.000,226,9579781,1525,0,1660483516,5343.483882089997,-180.913877580002,25116.905483999995
2022-08-14,13:25:17.000,226,9579827,45,0,1660483517,5343.551245189992,-184.59352344000217,25116.95439384001
2022-08-14,13:25:18.000,226,9579817,845,0,1660483518,5343.659026149995,-182.97222353999678,25117.024265039996
2022-08-14,13:25:19.000,226,9579804,-795,0,1660483519,5343.652289839993,-181.46370971999568,25117.101123360007
2022-08-14,13:25:20.000,226,9579843,-795,0,1660483520,5343.719652939995,-179.7507711299986,25117.101123360007
2022-08-14,13:25:21.000,226,9579837,445,0,1660483521,5343.760070799995,-185.9187598799981,25117.150033200007
2022-08-14,13:25:22.000,226,9579806,-795,0,1660483522,5343.753334489993,-189.35168618999887,25117.080162000006
2022-08-14,13:25:23.000,226,9579836,-795,0,1660483523,5343.807224969998,-188.70316622999962,25117.12208472001
2022-08-14,13:25:24.000,226,9579767,5,0,1660483524,5343.7802797299955,-186.97612937999656,25117.094136239997
2022-08-14,13:25:25.000,226,9579825,-475,0,1660483525,5343.820697589996,-189.26004749999993,25117.059200640004
2022-08-14,13:25:26.000,226,9579809,-795,0,1660483526,5343.7802797299955,-193.19346203999885,25117.024265039996
2022-08-14,13:25:27.000,226,9579804,-795,0,1660483527,5343.807224969998,-189.5279144399974,25117.1150976
2022-08-14,13:25:28.000,226,9579779,165,0,1660483528,5343.901533309996,-194.7442706399961,25117.150033200007
2022-08-14,13:25:29.000,226,9579791,-155,0,1660483529,5343.935214859994,-190.2821713500016,25117.177981680004
2022-08-14,13:25:30.000,226,9579812,-795,0,1660483530,5343.941951169996,-184.7204077799979,25117.177981680004
2022-08-14,13:25:31.000,226,9579861,-795,0,1660483531,5343.921742239996,-182.7043565999993,25117.129071840005
2022-08-14,13:25:32.000,226,9579853,245,0,1660483532,5343.941951169996,-190.73331566999695,25117.13605896
2022-08-14,13:25:33.000,226,9579781,725,0,1660483533,5343.962160099996,-192.30527165999956,25117.16400744
2022-08-14,13:25:34.000,226,9579798,765,0,1660483534,5343.955423789994,-194.72312324999803,25117.1849688
2022-08-14,13:25:35.000,226,9579816,-795,0,1660483535,5343.935214859994,-189.4785705300019,25117.150033200007
2022-08-14,13:25:36.000,226,9579857,-795,0,1660483536,5343.962160099996,-192.15723992999847,25117.177981680004
2022-08-14,13:25:37.000,226,9579781,-795,0,1660483537,5344.016050579994,-193.52477114999783,25117.198943040006
2022-08-14,13:25:38.000,226,9579816,-795,0,1660483538,5344.002577959996,-189.40103010000166,25117.205930160002
2022-08-14,13:25:39.000,226,9579783,-395,0,1660483539,5344.016050579994,-189.86627267999575,25117.275801360003
2022-08-14,13:25:40.000,226,9579838,565,0,1660483540,5343.975632719994,-191.6778990899984,25117.177981680004
2022-08-14,13:25:41.000,226,9579786,445,0,1660483541,5343.9082696199985,-189.0838192500014,25117.1150976
2022-08-14,13:25:42.000,226,9579838,-795,0,1660483542,5343.881324379996,-188.01235148999695,25117.177981680004
2022-08-14,13:25:43.000,226,9579783,365,0,1660483543,5343.975632719994,-181.90780490999896,25117.212917279998
2022-08-14,13:25:44.000,226,9579813,365,0,1660483544,5343.995841649994,-188.74546100999578,25117.275801360003
2022-08-14,13:25:45.000,226,9579796,725,0,1660483545,5343.948687479999,-185.84121944999788,25117.28977560001
2022-08-14,13:25:46.000,226,9579829,-795,0,1660483546,5343.9082696199985,-181.6046923199974,25117.198943040006
2022-08-14,13:25:47.000,226,9579861,-795,0,1660483547,5343.901533309996,-194.25788066999667,25117.261827119997
2022-08-14,13:25:48.000,226,9579779,1085,0,1660483548,5343.894796999994,-197.68375784999807,25117.191955919996
2022-08-14,13:25:49.000,226,9579842,-795,0,1660483549,5343.861115449996,-201.19422458999907,25117.240865759995
2022-08-14,13:25:50.000,226,9579851,-795,0,1660483550,5343.8745880699935,-195.63951015000202,25117.240865759995
2022-08-14,13:25:51.000,226,9579874,-795,0,1660483551,5343.813961279993,-204.88796870999795,25117.143046079997
2022-08-14,13:25:52.000,226,9579819,-795,0,1660483552,5343.820697589996,-219.77573126999778,25117.198943040006
2022-08-14,13:25:53.000,226,9579793,-795,0,1660483553,5343.854379139993,-218.4082000499984,25117.247852880006
2022-08-14,13:25:54.000,226,9579759,205,0,1660483554,5343.834170209993,-216.69526146000135,25117.275801360003
2022-08-14,13:25:55.000,226,9579799,-795,0,1660483555,5343.787016039998,-230.36352452999563,25117.268814240007
2022-08-14,13:25:56.000,226,9579818,-795,0,1660483556,5343.726389249998,-204.86682131999987,25117.17099456001
2022-08-14,13:25:57.000,226,9579807,-795,0,1660483557,5343.739861869995,-203.47814270999515,25117.17099456001
2022-08-14,13:25:58.000,226,9579790,-795,0,1660483558,5343.753334489993,-207.48909768000158,25117.240865759995
2022-08-14,13:25:59.000,226,9579800,-795,0,1660483559,5343.719652939995,-208.46187762000045,25117.13605896
2022-08-14,13:26:00.000,226,9579812,725,0,1660483560,5343.787016039998,-205.27567085999908,25117.143046079997
2022-08-14,13:26:01.000,226,9579808,-795,0,1660483561,5343.746598179998,-209.08925019000162,25117.177981680004
2022-08-14,13:26:02.000,226,9579788,-795,0,1660483562,5343.813961279993,-203.51338835999923,25117.25484
2022-08-14,13:26:03.000,226,9579871,-274,0,1660483563,5343.766807109998,-209.37121538999781,25117.157020320003
2022-08-14,13:26:04.000,226,9579785,-795,0,1660483564,5343.787016039998,-207.79221026999585,25117.16400744
2022-08-14,13:26:05.000,226,9579815,-795,0,1660483565,5343.800488659996,-200.83471895999537,25117.205930160002
2022-08-14,13:26:06.000,226,9579809,-354,0,1660483566,5343.7802797299955,-204.02092571999674,25117.129071840005
2022-08-14,13:26:07.000,226,9579797,1405,0,1660483567,5343.787016039998,-197.64146307000192,25117.16400744
2022-08-14,13:26:08.000,226,9579764,-795,0,1660483568,5343.894796999994,-204.44387352000194,25117.240865759995
2022-08-14,13:26:09.000,226,9579802,-795,0,1660483569,5343.9284785499985,-209.7659666699983,25117.28278848
2022-08-14,13:26:10.000,226,9579792,445,0,1660483570,5343.921742239996,-210.94317138000042,25117.275801360003
2022-08-14,13:26:11.000,226,9579815,-595,0,1660483571,5343.888060689998,-208.26450197999657,25117.1849688
2022-08-14,13:26:12.000,226,9579847,-395,0,1660483572,5343.935214859994,-229.53877631999785,25117.261827119997
2022-08-14,13:26:13.000,226,9579815,845,0,1660483573,5343.935214859994,-232.73908133999794,25117.247852880006
2022-08-14,13:26:14.000,226,9579879,365,0,1660483574,5343.894796999994,-234.55070775000058,25117.23387864
2022-08-14,13:26:15.000,226,9579786,685,0,1660483575,5343.948687479999,-230.49040886999865,25117.25484
2022-08-14,13:26:16.000,226,9579844,845,0,1660483576,5343.894796999994,-229.4118919800021,25117.247852880006
2022-08-14,13:26:17.000,226,9579853,485,0,1660483577,5343.840906519996,-229.91942933999962,25117.219904400008
2022-08-14,13:26:18.000,226,9579775,-795,0,1660483578,5343.935214859994,-232.94350611000118,25117.268814240007
2022-08-14,13:26:19.000,226,9579821,45,0,1660483579,5343.995841649994,-233.14793087999715,25117.310736959997
2022-08-14,13:26:20.000,226,9579828,-795,0,1660483580,5343.9284785499985,-225.06257876999734,25117.28977560001
2022-08-14,13:26:21.000,226,9579828,-795,0,1660483581,5343.894796999994,-239.24542832999578,25117.212917279998
2022-08-14,13:26:22.000,226,9579820,-795,0,1660483582,5343.881324379996,-238.03297796999686,25117.226891520004
2022-08-14,13:26:23.000,226,9579864,-395,0,1660483583,5343.921742239996,-229.35549893999996,25117.212917279998
2022-08-14,13:26:24.000,226,9579835,-795,0,1660483584,5344.009314269999,-236.15790939,25117.33169832
2022-08-14,13:26:25.000,226,9579792,-795,0,1660483585,5343.989105339999,-235.96758287999546,25117.394582400004
2022-08-14,13:26:26.000,226,9579767,-795,0,1660483586,5344.002577959996,-232.6826882999958,25117.380608159998
2022-08-14,13:26:27.000,226,9579823,-795,0,1660483587,5343.962160099996,-234.7480833899972,25117.275801360003
2022-08-14,13:26:28.000,226,9579828,-795,0,1660483588,5344.009314269999,-235.1216872799996,25117.30374984
2022-08-14,13:26:29.000,226,9579751,-795,0,1660483589,5344.002577959996,-240.8949247499986,25117.28278848
2022-08-14,13:26:30.000,226,9579848,-795,0,1660483590,5343.962160099996,-242.54442117000144,25117.324711200003
2022-08-14,13:26:31.000,226,9579815,-595,0,1660483591,5343.9082696199985,-241.21918472999823,25117.28278848
2022-08-14,13:26:32.000,226,9579800,-715,0,1660483592,5343.935214859994,-241.60688687999937,25117.33868544001
2022-08-14,13:26:33.000,226,9579787,-795,0,1660483593,5343.975632719994,-233.72595953999553,25117.429517999997
2022-08-14,13:26:34.000,226,9579825,685,0,1660483594,5343.975632719994,-231.29400968999835,25117.408556639995
2022-08-14,13:26:35.000,226,9579790,-795,0,1660483595,5343.955423789994,-228.72107723999943,25117.345672560004
2022-08-14,13:26:36.000,226,9579892,-795,0,1660483596,5343.8745880699935,-232.52760743999534,25117.30374984
2022-08-14,13:26:37.000,226,9579829,765,0,1660483597,5343.867851759998,-231.09663405000174,25117.28977560001
2022-08-14,13:26:38.000,226,9579880,1165,0,1660483598,5343.888060689998,-231.42794316000072,25117.33868544001
2022-08-14,13:26:39.000,226,9579820,-195,0,1660483599,5343.854379139993,-234.52956035999523,25117.345672560004
2022-08-14,13:26:40.000,226,9579844,-795,0,1660483600,5343.888060689998,-237.89199536999513,25117.387595280008
2022-08-14,13:26:41.000,226,9579771,325,0,1660483601,5343.834170209993,-235.39660334999644,25117.33868544001
2022-08-14,13:26:42.000,226,9579834,885,0,1660483602,5343.787016039998,-230.24368931999925,25117.247852880006
2022-08-14,13:26:43.000,226,9579856,-795,0,1660483603,5343.834170209993,-229.82074152000132,25117.394582400004
2022-08-14,13:26:44.000,226,9579833,-795,0,1660483604,5343.793752349993,-233.01399741000205,25117.380608159998
2022-08-14,13:26:45.000,226,9579801,45,0,1660483605,5343.807224969998,-237.22937714999716,25117.345672560004
2022-08-14,13:26:46.000,226,9579779,-795,0,1660483606,5343.7802797299955,-234.49431470999843,25117.226891520004
2022-08-14,13:26:47.000,226,9579834,-795,0,1660483607,5343.773543419993,-237.75806190000003,25117.261827119997
2022-08-14,13:26:48.000,226,9579812,-354,0,1660483608,5343.847642829998,-232.31613354,25117.35265968
2022-08-14,13:26:49.000,226,9579847,-795,0,1660483609,5343.888060689998,-238.61805576000188,25117.345672560004
2022-08-14,13:26:50.000,226,9579789,-795,0,1660483610,5343.867851759998,-236.63725023000006,25117.373621040002
2022-08-14,13:26:51.000,226,9579798,-555,0,1660483611,5343.813961279993,-240.76099127999623,25117.226891520004
2022-08-14,13:26:52.000,226,9579805,-795,0,1660483612,5343.7802797299955,-237.95543753999664,25117.12208472001
2022-08-14,13:26:53.000,226,9579858,-795,0,1660483613,5343.834170209993,-232.65449177999835,25117.247852880006
2022-08-14,13:26:54.000,226,9579769,-795,0,1660483614,5343.881324379996,-240.74689301999751,25117.310736959997
2022-08-14,13:26:55.000,226,9579813,-795,0,1660483615,5343.935214859994,-234.32513558999926,25117.345672560004
2022-08-14,13:26:56.000,226,9579826,-795,0,1660483616,5343.941951169996,-232.90121132999775,25117.317724080007
2022-08-14,13:26:57.000,226,9579784,-795,0,1660483617,5343.941951169996,-232.32318266999937,25117.268814240007
2022-08-14,13:26:58.000,226,9579794,-795,0,1660483618,5343.995841649994,-241.46590427999763,25117.345672560004
2022-08-14,13:26:59.000,226,9579858,-795,0,1660483619,5344.009314269999,-243.8978541300021,25117.310736959997
2022-08-14,13:27:00.000,226,9579841,-795,0,1660483620,5343.995841649994,-241.51524819000042,25117.296762720005
2022-08-14,13:27:01.000,226,9579838,-795,0,1660483621,5343.975632719994,-242.39638944000035,25117.198943040006
2022-08-14,13:27:02.000,226,9579761,-795,0,1660483622,5343.935214859994,-235.03709772000002,25117.205930160002
2022-08-14,13:27:03.000,226,9579797,-795,0,1660483623,5344.009314269999,-235.03004859000066,25117.23387864
2022-08-14,13:27:04.000,226,9579795,-795,0,1660483624,5344.042995819997,-238.5334662000023,25117.359646799996
2022-08-14,13:27:05.000,226,9579800,-795,0,1660483625,5344.036259509994,-245.9984948700003,25117.296762720005
2022-08-14,13:27:06.000,226,9579823,-795,0,1660483626,5344.029523199999,-248.54323080000177,25117.345672560004
2022-08-14,13:27:07.000,226,9579815,-795,0,1660483627,5344.002577959996,-242.12147336999624,25117.261827119997
2022-08-14,13:27:08.000,226,9579824,805,0,1660483628,5344.042995819997,-250.7848541400017,25117.261827119997
2022-08-14,13:27:09.000,226,9579786,365,0,1660483629,5343.968896409999,-250.06584288000158,25117.275801360003
2022-08-14,13:27:10.000,226,9579779,124,0,1660483630,5344.0227868899965,-241.2896760299991,25117.324711200003
2022-08-14,13:27:11.000,226,9579791,-274,0,1660483631,5343.962160099996,-233.78235257999768,25117.261827119997
2022-08-14,13:27:12.000,226,9579753,-795,0,1660483632,5343.989105339999,-237.84970058999897,25117.25484
2022-08-14,13:27:13.000,226,9579780,-675,0,1660483633,5344.0227868899965,-231.2658131700009,25117.380608159998
2022-08-14,13:27:14.000,226,9579820,-795,0,1660483634,5344.029523199999,-229.91238021000026,25117.310736959997
2022-08-14,13:27:15.000,226,9579860,445,0,1660483635,5343.995841649994,-233.17612740000186,25117.30374984
2022-08-14,13:27:16.000,226,9579791,805,0,1660483636,5343.935214859994,-230.40581930999906,25117.150033200007
2022-08-14,13:27:17.000,226,9579868,-274,0,1660483637,5343.962160099996,-253.1956566000008,25117.177981680004
2022-08-14,13:27:18.000,226,9579858,965,0,1660483638,5343.915005929994,-255.07777430999704,25117.198943040006
2022-08-14,13:27:19.000,226,9579793,45,0,1660483639,5343.941951169996,-252.48369447000005,25117.261827119997
2022-08-14,13:27:20.000,226,9579775,-795,0,1660483640,5344.056468439994,-248.09913560999848,25117.345672560004
2022-08-14,13:27:21.000,226,9579790,725,0,1660483641,5344.063204749997,-252.44139968999662,25117.324711200003
2022-08-14,13:27:22.000,226,9579885,-795,0,1660483642,5344.036259509994,-253.18860747000144,25117.28977560001
2022-08-14,13:27:23.000,226,9579798,-795,0,1660483643,5344.090149989999,-248.95912947000033,25117.35265968
2022-08-14,13:27:24.000,226,9579854,-795,0,1660483644,5344.090149989999,-248.40224820000003,25117.317724080007
2022-08-14,13:27:25.000,226,9579796,-354,0,1660483645,5344.076677369994,-250.29141503999563,25117.30374984
2022-08-14,13:27:26.000,226,9579823,-795,0,1660483646,5344.076677369994,-246.95012742000108,25117.226891520004
2022-08-14,13:27:27.000,226,9579771,-795,0,1660483647,5344.069941059999,-253.46352353999828,25117.240865759995
2022-08-14,13:27:28.000,226,9579802,-795,0,1660483648,5344.164249399997,-252.1805818799985,25117.33868544001
2022-08-14,13:27:29.000,226,9579831,-795,0,1660483649,5344.157513089995,-249.04371902999992,25117.366633920006
2022-08-14,13:27:30.000,226,9579844,-434,0,1660483650,5344.191194639992,-251.63074973999755,25117.345672560004
2022-08-14,13:27:31.000,226,9579794,-555,0,1660483651,5344.103622609997,-247.21799435999856,25117.226891520004
2022-08-14,13:27:32.000,226,9579779,-795,0,1660483652,5344.1373041599945,-247.89471083999524,25117.324711200003
2022-08-14,13:27:33.000,226,9579809,765,0,1660483653,5344.130567849999,-249.81912333000218,25117.28977560001
2022-08-14,13:27:34.000,226,9579813,45,0,1660483654,5344.123831539997,-245.37817142999847,25117.23387864
2022-08-14,13:27:35.000,226,9579771,-74,0,1660483655,5344.083413679997,-253.10401791000186,25117.261827119997
2022-08-14,13:27:36.000,226,9579805,-795,0,1660483656,5344.123831539997,-248.14143039000191,25117.25484
2022-08-14,13:27:37.000,226,9579787,-795,0,1660483657,5344.117095229994,-247.9793004000021,25117.28278848
2022-08-14,13:27:38.000,226,9579806,-315,0,1660483658,5344.123831539997,-252.8220527099984,25117.310736959997
2022-08-14,13:27:39.000,226,9579842,605,0,1660483659,5344.083413679997,-250.82714891999785,25117.30374984
2022-08-14,13:27:40.000,226,9579760,765,0,1660483660,5344.076677369994,-249.6851898599998,25117.275801360003
2022-08-14,13:27:41.000,226,9579816,-274,0,1660483661,5343.962160099996,-253.1322144299993,25117.150033200007
2022-08-14,13:27:42.000,226,9579773,-795,0,1660483662,5343.989105339999,-246.90783263999765,25117.17099456001
2022-08-14,13:27:43.000,226,9579802,5,0,1660483663,5344.029523199999,-240.81033518999902,25117.310736959997
2022-08-14,13:27:44.000,226,9579728,-434,0,1660483664,5343.995841649994,-243.56654501999583,25117.212917279998
2022-08-14,13:27:45.000,226,9579826,-795,0,1660483665,5344.056468439994,-247.04176611000003,25117.30374984
2022-08-14,13:27:46.000,226,9579808,-795,0,1660483666,5343.968896409999,-246.35095136999735,25117.150033200007
2022-08-14,13:27:47.000,226,9579834,-795,0,1660483667,5344.083413679997,-244.63801278000028,25117.296762720005
2022-08-14,13:27:48.000,226,9579819,805,0,1660483668,5344.029523199999,-238.94936487000086,25117.28278848
2022-08-14,13:27:49.000,226,9579730,485,0,1660483669,5344.029523199999,-240.51427172999684,25117.240865759995
2022-08-14,13:27:50.000,226,9579772,-795,0,1660483670,5344.056468439994,-241.06410386999778,25117.268814240007
2022-08-14,13:27:51.000,226,9579731,-795,0,1660483671,5344.076677369994,-245.36407316999976,25117.198943040006
2022-08-14,13:27:52.000,226,9579815,-795,0,1660483672,5344.042995819997,-243.72867500999564,25117.261827119997
2022-08-14,13:27:53.000,226,9579788,404,0,1660483673,5344.123831539997,-242.36114378999628,25117.30374984
2022-08-14,13:27:54.000,226,9579812,165,0,1660483674,5344.123831539997,-237.44085104999976,25117.317724080007
2022-08-14,13:27:55.000,226,9579794,-795,0,1660483675,5344.150776779992,-242.97441809999873,25117.317724080007
2022-08-14,13:27:56.000,226,9579836,165,0,1660483676,5344.056468439994,-245.61079271999915,25117.1849688
2022-08-14,13:27:57.000,226,9579807,-795,0,1660483677,5344.056468439994,-245.19489405000058,25117.23387864
2022-08-14,13:27:58.000,226,9579782,1165,0,1660483678,5344.096886299994,-245.85751226999855,25117.296762720005
2022-08-14,13:27:59.000,226,9579760,1445,0,1660483679,5344.009314269999,-247.50700869000138,25117.219904400008
2022-08-14,13:28:00.000,226,9579809,-795,0,1660483680,5344.150776779992,-246.78799743000127,25117.310736959997
2022-08-14,13:28:01.000,226,9579798,565,0,1660483681,5344.123831539997,-244.95522363000055,25117.30374984
2022-08-14,13:28:02.000,226,9579768,725,0,1660483682,5344.083413679997,-238.83657878999657,25117.205930160002
2022-08-14,13:28:03.000,226,9579784,-795,0,1660483683,5344.076677369994,-244.1304754199955,25117.317724080007
2022-08-14,13:28:04.000,226,9579824,-795,0,1660483684,5344.103622609997,-243.58769241000118,25117.25484
2022-08-14,13:28:05.000,226,9579758,1325,0,1660483685,5344.076677369994,-236.14381113000127,25117.296762720005
2022-08-14,13:28:06.000,226,9579772,845,0,1660483686,5344.029523199999,-247.19684697000048,25117.143046079997
2022-08-14,13:28:07.000,226,9579836,-795,0,1660483687,5344.049732129999,-245.4909575099955,25117.219904400008
2022-08-14,13:28:08.000,226,9579787,-795,0,1660483688,5344.117095229994,-244.65916016999836,25117.35265968
2022-08-14,13:28:09.000,226,9579788,245,0,1660483689,5344.164249399997,-245.18079579000187,25117.296762720005
2022-08-14,13:28:10.000,226,9579808,-795,0,1660483690,5344.110358919999,-242.59376507999696,25117.240865759995
2022-08-14,13:28:11.000,226,9579840,-795,0,1660483691,5344.096886299994,-236.8769206500001,25117.247852880006
2022-08-14,13:28:12.000,226,9579830,85,0,1660483692,5344.177722019995,-238.37838534000184,25117.28977560001
2022-08-14,13:28:13.000,226,9579833,-755,0,1660483693,5344.197930949995,-240.0560782800021,25117.275801360003
2022-08-14,13:28:14.000,226,9579770,-795,0,1660483694,5344.197930949995,-244.43358800999704,25117.240865759995
2022-08-14,13:28:15.000,226,9579882,-395,0,1660483695,5344.197930949995,-245.92800356999942,25117.23387864
2022-08-14,13:28:16.000,226,9579811,-795,0,1660483696,5344.2316124999925,-234.17710385999817,25117.219904400008
2022-08-14,13:28:17.000,226,9579768,5,0,1660483697,5344.332657149993,-236.30594112000108,25117.366633920006
2022-08-14,13:28:18.000,226,9579803,-795,0,1660483698,5344.305711909998,-241.55049383999722,25117.366633920006
2022-08-14,13:28:19.000,226,9579807,-195,0,1660483699,5344.278766669995,-239.77411307999864,25117.33169832
2022-08-14,13:28:20.000,226,9579802,924,0,1660483700,5344.2316124999925,-250.12928504999581,25117.247852880006
2022-08-14,13:28:21.000,226,9579805,-795,0,1660483701,5344.352866079993,-251.97615710999526,25117.345672560004
2022-08-14,13:28:22.000,226,9579800,-795,0,1660483702,5344.332657149993,-242.833435499997,25117.198943040006
2022-08-14,13:28:23.000,226,9579781,-795,0,1660483703,5344.373075009993,-242.90392679999786,25117.28977560001
2022-08-14,13:28:24.000,226,9579835,-795,0,1660483704,5344.474119659993,-249.1776525000023,25117.436505120007
2022-08-14,13:28:25.000,226,9579778,965,0,1660483705,5344.474119659993,-245.92095444000006,25117.436505120007
2022-08-14,13:28:26.000,226,9579803,-795,0,1660483706,5344.501064899996,-245.44161359999998,25117.436505120007
2022-08-14,13:28:27.000,226,9579894,-795,0,1660483707,5344.426965489998,-244.14457368000149,25117.366633920006
2022-08-14,13:28:28.000,226,9579891,-795,0,1660483708,5344.514537519994,-246.80209569,25117.366633920006
2022-08-14,13:28:29.000,226,9579785,-795,0,1660483709,5344.507801209998,-250.06584288000158,25117.373621040002
2022-08-14,13:28:30.000,226,9579781,-795,0,1660483710,5344.501064899996,-247.6197947699984,25117.387595280008
2022-08-14,13:28:31.000,226,9579778,-795,0,1660483711,5344.453910729993,-245.47685924999678,25117.35265968
2022-08-14,13:28:32.000,226,9579777,245,0,1660483712,5344.460647039996,-248.70536079000158,25117.366633920006
2022-08-14,13:28:33.000,226,9579765,1325,0,1660483713,5344.548219069999,-248.20487255999615,25117.45746648001
2022-08-14,13:28:34.000,226,9579827,-795,0,1660483714,5344.548219069999,-244.8988305899984,25117.45746648001
2022-08-14,13:28:35.000,226,9579859,-795,0,1660483715,5344.554955379994,-238.87887357,25117.429517999997
2022-08-14,13:28:36.000,226,9579785,-795,0,1660483716,5344.420229179996,-243.91900152000017,25117.30374984
2022-08-14,13:28:37.000,226,9579900,-795,0,1660483717,5344.501064899996,-240.38033826000174,25117.345672560004
2022-08-14,13:28:38.000,226,9579811,-795,0,1660483718,5344.5280101399985,-247.9793004000021,25117.42253088
2022-08-14,13:28:39.000,226,9579848,845,0,1660483719,5344.581900619996,-248.620771230002,25117.443492240003
2022-08-14,13:28:40.000,226,9579803,124,0,1660483720,5344.561691689996,-246.470786580001,25117.45746648001
2022-08-14,13:28:41.000,226,9579792,-795,0,1660483721,5344.575164309994,-242.81228810999892,25117.429517999997
2022-08-14,13:28:42.000,226,9579818,-114,0,1660483722,5344.4943285899935,-247.25324000999535,25117.415543760006
2022-08-14,13:28:43.000,226,9579802,-795,0,1660483723,5344.561691689996,-248.02864430999762,25117.492402080003
2022-08-14,13:28:44.000,226,9579776,565,0,1660483724,5344.501064899996,-246.43554092999693,25117.464453600005
2022-08-14,13:28:45.000,226,9579851,-795,0,1660483725,5344.541482759996,-256.5721898699994,25117.387595280008
2022-08-14,13:28:46.000,226,9579818,-35,0,1660483726,5344.4943285899935,-258.017261519999,25117.324711200003
2022-08-14,13:28:47.000,226,9579852,-235,0,1660483727,5344.507801209998,-256.0012103400004,25117.310736959997
2022-08-14,13:28:48.000,226,9579817,-795,0,1660483728,5344.581900619996,-255.74039253000228,25117.45047936
2022-08-14,13:28:49.000,226,9579814,-795,0,1660483729,5344.575164309994,-251.5743566999954,25117.45746648001
2022-08-14,13:28:50.000,226,9579847,-675,0,1660483730,5344.588636929999,-251.91976407000038,25117.45746648001
2022-08-14,13:28:51.000,226,9579808,-795,0,1660483731,5344.501064899996,-251.05272107999917,25117.40156952
2022-08-14,13:28:52.000,226,9579835,-195,0,1660483732,5344.561691689996,-252.60352967999643,25117.443492240003
2022-08-14,13:28:53.000,226,9579788,-795,0,1660483733,5344.541482759996,-249.69928811999853,25117.380608159998
2022-08-14,13:28:54.000,226,9579749,1125,0,1660483734,5344.467383349998,-249.3750281399989,25117.345672560004
2022-08-14,13:28:55.000,226,9579776,-515,0,1660483735,5344.480855969996,-253.7525378700011,25117.380608159998
2022-08-14,13:28:56.000,226,9579853,445,0,1660483736,5344.4943285899935,-253.1674600799961,25117.380608159998
2022-08-14,13:28:57.000,226,9579817,-795,0,1660483737,5344.548219069999,-250.20682547999604,25117.485414960007
2022-08-14,13:28:58.000,226,9579768,325,0,1660483738,5344.534746449994,-253.20975485999952,25117.45746648001
2022-08-14,13:28:59.000,226,9579863,565,0,1660483739,5344.460647039996,-249.81912333000218,25117.485414960007
2022-08-14,13:29:00.000,226,9579773,605,0,1660483740,5344.467383349998,-249.191750760001,25117.387595280008
2022-08-14,13:29:01.000,226,9579849,-795,0,1660483741,5344.426965489998,-248.3599534199966,25117.317724080007
2022-08-14,13:29:02.000,226,9579781,-795,0,1660483742,5344.433701799993,-253.22385311999824,25117.275801360003
2022-08-14,13:29:03.000,226,9579823,-595,0,1660483743,5344.406756559998,-256.7061233400018,25117.40156952
2022-08-14,13:29:04.000,226,9579804,-795,0,1660483744,5344.400020249996,-257.46742937999807,25117.47144072
2022-08-14,13:29:05.000,226,9579847,-795,0,1660483745,5344.393283939993,-256.4100598799996,25117.408556639995
2022-08-14,13:29:06.000,226,9579799,605,0,1660483746,5344.366338699998,-253.65385004999553,25117.373621040002
2022-08-14,13:29:07.000,226,9579852,-795,0,1660483747,5344.400020249996,-252.62467707000178,25117.45047936
2022-08-14,13:29:08.000,226,9579837,845,0,1660483748,5344.373075009993,-245.32882751999568,25117.47144072
2022-08-14,13:29:09.000,226,9579821,-795,0,1660483749,5344.366338699998,-252.58238228999835,25117.42253088
2022-08-14,13:29:10.000,226,9579840,-434,0,1660483750,5344.359602389995,-247.59159825000097,25117.429517999997
2022-08-14,13:29:11.000,226,9579828,645,0,1660483751,5344.332657149993,-253.35778659000061,25117.30374984
2022-08-14,13:29:12.000,226,9579851,645,0,1660483752,5344.366338699998,-261.04133829000057,25117.415543760006
2022-08-14,13:29:13.000,226,9579826,924,0,1660483753,5344.467383349998,-263.0503403399998,25117.464453600005
2022-08-14,13:29:14.000,226,9579759,-595,0,1660483754,5344.460647039996,-258.3979145400008,25117.464453600005
2022-08-14,13:29:15.000,226,9579826,-795,0,1660483755,5344.453910729993,-253.23795137999696,25117.436505120007
2022-08-14,13:29:16.000,226,9579831,805,0,1660483756,5344.460647039996,-247.45061564999924,25117.492402080003
2022-08-14,13:29:17.000,226,9579823,-795,0,1660483757,5344.366338699998,-254.95793910000066,25117.373621040002
2022-08-14,13:29:18.000,226,9579817,-795,0,1660483758,5344.420229179996,-247.59864738000033,25117.40156952
2022-08-14,13:29:19.000,226,9579818,565,0,1660483759,5344.480855969996,-256.33956857999874,25117.443492240003
2022-08-14,13:29:20.000,226,9579860,-795,0,1660483760,5344.426965489998,-258.017261519999,25117.429517999997
2022-08-14,13:29:21.000,226,9579782,-35,0,1660483761,5344.373075009993,-250.60157675999653,25117.415543760006
2022-08-14,13:29:22.000,226,9579755,-795,0,1660483762,5344.5280101399985,-254.17548566999903,25117.541311920002
2022-08-14,13:29:23.000,226,9579823,-35,0,1660483763,5344.5280101399985,-247.09111001999554,25117.4993892
2022-08-14,13:29:24.000,226,9579868,-795,0,1660483764,5344.514537519994,-252.8361509699971,25117.485414960007
2022-08-14,13:29:25.000,226,9579800,-795,0,1660483765,5344.440438109996,-251.1796054200022,25117.408556639995
2022-08-14,13:29:26.000,226,9579780,404,0,1660483766,5344.440438109996,-255.5430168899984,25117.40156952
2022-08-14,13:29:27.000,226,9579852,-795,0,1660483767,5344.487592279998,-258.2498828099997,25117.47144072
2022-08-14,13:29:28.000,226,9579785,805,0,1660483768,5344.548219069999,-249.81207419999555,25117.50637632001
2022-08-14,13:29:29.000,226,9579810,5,0,1660483769,5344.568427999999,-253.7384396099951,25117.50637632001
2022-08-14,13:29:30.000,226,9579808,-795,0,1660483770,5344.548219069999,-251.29944062999857,25117.562273280004
2022-08-14,13:29:31.000,226,9579829,-795,0,1660483771,5344.501064899996,-258.3344723699993,25117.464453600005
2022-08-14,13:29:32.000,226,9579855,-795,0,1660483772,5344.5280101399985,-262.1480517000018,25117.485414960007
2022-08-14,13:29:33.000,226,9579851,404,0,1660483773,5344.534746449994,-251.9973045000006,25117.394582400004
2022-08-14,13:29:34.000,226,9579748,-114,0,1660483774,5344.554955379994,-257.51677329000086,25117.478427839997
2022-08-14,13:29:35.000,226,9579792,-795,0,1660483775,5344.514537519994,-270.24750207000034,25117.464453600005
2022-08-14,13:29:36.000,226,9579816,445,0,1660483776,5344.561691689996,-270.5788111799993,25117.478427839997
2022-08-14,13:29:37.000,226,9579790,-795,0,1660483777,5344.656000029994,-271.90404761999525,25117.527337679996
2022-08-14,13:29:38.000,226,9579793,-795,0,1660483778,5344.649263719999,-277.93810289999965,25117.541311920002
2022-08-14,13:29:39.000,226,9579890,-795,0,1660483779,5344.649263719999,-276.8666351399952,25117.5692604
2022-08-14,13:29:40.000,226,9579842,-795,0,1660483780,5344.649263719999,-279.53120628000033,25117.527337679996
2022-08-14,13:29:41.000,226,9579812,845,0,1660483781,5344.615582169994,-274.6884539699968,25117.436505120007
2022-08-14,13:29:42.000,226,9579826,-795,0,1660483782,5344.602109549996,-264.7914754500016,25117.45047936
2022-08-14,13:29:43.000,226,9579823,-795,0,1660483783,5344.6223184799965,-267.0049022699968,25117.4993892
2022-08-14,13:29:44.000,226,9579788,1445,0,1660483784,5344.743572059997,-262.8600138299953,25117.555286160008
2022-08-14,13:29:45.000,226,9579839,-795,0,1660483785,5344.7368357499945,-261.859037369999,25117.576247519995
2022-08-14,13:29:46.000,226,9579801,-315,0,1660483786,5344.763780989997,-262.09165865999967,25117.555286160008
2022-08-14,13:29:47.000,226,9579807,-235,0,1660483787,5344.703154199997,-259.6103648999997,25117.527337679996
2022-08-14,13:29:48.000,226,9579843,485,0,1660483788,5344.709890509999,-256.6144846499956,25117.541311920002
2022-08-14,13:29:49.000,226,9579820,-795,0,1660483789,5344.757044679995,-253.35778659000061,25117.583234640006
2022-08-14,13:29:50.000,226,9579764,765,0,1660483790,5344.763780989997,-252.39910491000046,25117.576247519995
2022-08-14,13:29:51.000,226,9579800,805,0,1660483791,5344.723363129997,-258.5107006199978,25117.534324800006
2022-08-14,13:29:52.000,226,9579821,-795,0,1660483792,5344.824407779997,-259.07463101999747,25117.6391316
2022-08-14,13:29:53.000,226,9579818,-795,0,1660483793,5344.804198849997,-263.26181423999515,25117.583234640006
2022-08-14,13:29:54.000,226,9579785,-795,0,1660483794,5344.837880399995,-256.2267825000017,25117.62515736001
2022-08-14,13:29:55.000,226,9579832,-795,0,1660483795,5344.804198849997,-253.24500050999632,25117.597208879997
2022-08-14,13:29:56.000,226,9579842,-795,0,1660483796,5344.730099439999,-253.86532394999813,25117.492402080003
2022-08-14,13:29:57.000,226,9579829,245,0,1660483797,5344.790726229992,-250.81305065999913,25117.527337679996
2022-08-14,13:29:58.000,226,9579841,-795,0,1660483798,5344.797462539995,-248.28241298999637,25117.562273280004
2022-08-14,13:29:59.000,226,9579809,5,0,1660483799,5344.743572059997,-248.4727395000009,25117.548299039998
2022-08-14,13:30:00.000,226,9579776,-795,0,1660483800,5344.824407779997,-248.3106095100011,25117.67406720001
2022-08-14,13:30:01.000,226,9579835,-795,0,1660483801,5344.804198849997,-253.11106704000122,25117.66708008
2022-08-14,13:30:02.000,226,9579849,-795,0,1660483802,5344.770517299992,-249.17060336999566,25117.576247519995
2022-08-14,13:30:03.000,226,9579835,525,0,1660483803,5344.797462539995,-243.64408544999606,25117.632144480005
2022-08-14,13:30:04.000,226,9579930,-795,0,1660483804,5344.757044679995,-252.38500665000174,25117.61817024
2022-08-14,13:30:05.000,226,9579755,765,0,1660483805,5344.7368357499945,-262.47231168000144,25117.611183120003
2022-08-14,13:30:06.000,226,9579782,765,0,1660483806,5344.709890509999,-262.0423147499969,25117.45746648001
2022-08-14,13:30:07.000,226,9579808,-795,0,1660483807,5344.709890509999,-262.79657166000106,25117.527337679996
2022-08-14,13:30:08.000,226,9579803,-795,0,1660483808,5344.824407779997,-277.8958081199962,25117.646118719997
2022-08-14,13:30:09.000,226,9579783,-795,0,1660483809,5344.783989919997,-278.31170679000206,25117.6391316
2022-08-14,13:30:10.000,226,9579765,485,0,1660483810,5344.824407779997,-281.5754539799964,25117.604196000008
2022-08-14,13:30:11.000,226,9579830,-515,0,1660483811,5344.689681579999,-280.5674283900007,25117.61817024
2022-08-14,13:30:12.000,226,9579812,325,0,1660483812,5344.7368357499945,-273.5676422999968,25117.59022176
2022-08-14,13:30:13.000,226,9579775,-795,0,1660483813,5344.777253609995,-259.9557722699974,25117.5692604
2022-08-14,13:30:14.000,226,9579806,325,0,1660483814,5344.757044679995,-262.8600138299953,25117.611183120003
2022-08-14,13:30:15.000,226,9579763,-795,0,1660483815,5344.763780989997,-269.55668732999766,25117.562273280004
2022-08-14,13:30:16.000,226,9579737,885,0,1660483816,5344.783989919997,-276.3168030000015,25117.61817024
2022-08-14,13:30:17.000,226,9579821,-795,0,1660483817,5344.864825639997,-277.21909163999953,25117.709002800002
2022-08-14,13:30:18.000,226,9579793,-795,0,1660483818,5344.905243499998,-282.0688930799952,25117.67406720001
2022-08-14,13:30:19.000,226,9579807,-795,0,1660483819,5344.925452429998,-278.39629635000165,25117.681054320004
2022-08-14,13:30:20.000,226,9579904,-274,0,1660483820,5344.918716119995,-278.2623628799993,25117.62515736001
2022-08-14,13:30:21.000,226,9579786,-795,0,1660483821,5344.844616709997,-276.457785599996,25117.576247519995
2022-08-14,13:30:22.000,226,9579787,-795,0,1660483822,5344.824407779997,-276.471883860002,25117.464453600005
2022-08-14,13:30:23.000,226,9579841,-795,0,1660483823,5344.9793429099955,-273.3491192700021,25117.66708008
2022-08-14,13:30:24.000,226,9579846,-795,0,1660483824,5345.033233389993,-324.476459159996,25117.743938399995
2022-08-14,13:30:25.000,226,9579823,-795,0,1660483825,5344.999551839996,-361.3927529700013,25117.715989919998
2022-08-14,13:30:26.000,226,9579780,-795,0,1660483826,5345.033233389993,-366.038129640001,25117.68804144
2022-08-14,13:30:27.000,226,9579756,-795,0,1660483827,5345.080387559996,-364.48732103999646,25117.73695128
2022-08-14,13:30:28.000,226,9579771,365,0,1660483828,5345.046706009998,-358.4603148899987,25117.695028559996
2022-08-14,13:30:29.000,226,9579796,1005,0,1660483829,5345.053442319993,-351.02348273999814,25117.722977040008
2022-08-14,13:30:30.000,226,9579796,445,0,1660483830,5345.0938601799935,-348.2884202999994,25117.75791264
2022-08-14,13:30:31.000,226,9579819,-795,0,1660483831,5345.033233389993,-355.1119781399975,25117.750925520006
2022-08-14,13:30:32.000,226,9579777,404,0,1660483832,5345.100596489996,-352.84215828000015,25117.722977040008
2022-08-14,13:30:33.000,226,9579784,-795,0,1660483833,5345.141014349996,-353.25100781999936,25117.827783840003
2022-08-14,13:30:34.000,226,9579774,-795,0,1660483834,5345.114069109994,-352.5531439499973,25117.827783840003
2022-08-14,13:30:35.000,226,9579838,-795,0,1660483835,5345.154486969994,-351.46052880000207,25117.820796720007
2022-08-14,13:30:36.000,226,9579810,-795,0,1660483836,5345.134278039994,-353.1805165199985,25117.778874000003
2022-08-14,13:30:37.000,226,9579767,-795,0,1660483837,5345.066914939998,-350.21988191999844,25117.75791264
2022-08-14,13:30:38.000,226,9579888,805,0,1660483838,5345.066914939998,-352.39806308999687,25117.709002800002
2022-08-14,13:30:39.000,226,9579775,-795,0,1660483839,5345.1275417299985,-348.4364520300005,25117.84175808001
2022-08-14,13:30:40.000,226,9579834,-795,0,1660483840,5345.181432209996,-347.92186553999636,25117.848745200004
2022-08-14,13:30:41.000,226,9579815,-434,0,1660483841,5345.147750659999,-349.0003824300002,25117.869706560006
2022-08-14,13:30:42.000,226,9579805,-795,0,1660483842,5345.134278039994,-349.5502145700011,25117.80682248
2022-08-14,13:30:43.000,226,9579825,725,0,1660483843,5345.161223279996,-347.4425246999963,25117.883680799998
2022-08-14,13:30:44.000,226,9579817,365,0,1660483844,5345.107332799998,-352.7646178499999,25117.848745200004
2022-08-14,13:30:45.000,226,9579801,725,0,1660483845,5345.1275417299985,-351.093974039999,25117.876693680002
2022-08-14,13:30:46.000,226,9579785,-795,0,1660483846,5345.053442319993,-352.8492074099995,25117.764899759997
2022-08-14,13:30:47.000,226,9579775,-795,0,1660483847,5345.107332799998,-360.2296465199979,25117.778874000003
2022-08-14,13:30:48.000,226,9579783,-795,0,1660483848,5345.154486969994,-352.54609481999796,25117.932590639997
2022-08-14,13:30:49.000,226,9579782,-795,0,1660483849,5345.174695899994,-347.8161285899987,25117.946564880003
2022-08-14,13:30:50.000,226,9579845,-795,0,1660483850,5345.194904829994,-351.61560965999524,25117.911629279995
2022-08-14,13:30:51.000,226,9579848,-795,0,1660483851,5345.100596489996,-352.64478263999627,25117.84175808001
2022-08-14,13:30:52.000,226,9579822,-795,0,1660483852,5345.154486969994,-351.61560965999524,25117.862719439996
2022-08-14,13:30:53.000,226,9579795,-795,0,1660483853,5345.134278039994,-357.4099945199996,25117.897655040004
2022-08-14,13:30:54.000,226,9579847,-795,0,1660483854,5345.188168519999,-353.43428519999725,25117.883680799998
2022-08-14,13:30:55.000,226,9579798,-795,0,1660483855,5345.0938601799935,-356.12000373000046,25117.813809599997
2022-08-14,13:30:56.000,226,9579759,-795,0,1660483856,5345.120805419996,-356.5218041400003,25117.83477096
2022-08-14,13:30:57.000,226,9579787,-195,0,1660483857,5345.167959589999,-355.8027928800002,25117.918616400006
2022-08-14,13:30:58.000,226,9579763,-795,0,1660483858,5345.174695899994,-362.81667722999555,25117.918616400006
2022-08-14,13:30:59.000,226,9579864,-795,0,1660483859,5345.1275417299985,-359.17227701999946,25117.981500479997
2022-08-14,13:31:00.000,226,9579769,-795,0,1660483860,5345.134278039994,-357.8893353599997,25117.918616400006
2022-08-14,13:31:01.000,226,9579751,-795,0,1660483861,5345.073651249993,-358.98899964000157,25117.80682248
2022-08-14,13:31:02.000,226,9579848,-795,0,1660483862,5345.046706009998,-355.8239402699983,25117.84175808001
2022-08-14,13:31:03.000,226,9579759,-795,0,1660483863,5345.0938601799935,-348.1756342199951,25117.897655040004
2022-08-14,13:31:04.000,226,9579821,-795,0,1660483864,5345.120805419996,-352.46855438999773,25117.946564880003
2022-08-14,13:31:05.000,226,9579801,-795,0,1660483865,5345.114069109994,-358.7493292200015,25117.897655040004
2022-08-14,13:31:06.000,226,9579755,-354,0,1660483866,5345.066914939998,-362.1540590099976,25117.918616400006
2022-08-14,13:31:07.000,226,9579812,-795,0,1660483867,5345.147750659999,-362.1681572699963,25117.90464216
2022-08-14,13:31:08.000,226,9579917,-795,0,1660483868,5345.107332799998,-361.4914407899996,25117.918616400006
2022-08-14,13:31:09.000,226,9579792,-795,0,1660483869,5345.073651249993,-357.3465523499981,25117.848745200004
2022-08-14,13:31:10.000,226,9579773,-795,0,1660483870,5345.147750659999,-353.1805165199985,25117.911629279995
2022-08-14,13:31:11.000,226,9579803,-795,0,1660483871,5345.114069109994,-362.10471510000207,25117.897655040004
2022-08-14,13:31:12.000,226,9579855,-795,0,1660483872,5345.174695899994,-354.6185390399987,25117.932590639997
2022-08-14,13:31:13.000,226,9579806,-195,0,1660483873,5345.255531619994,-354.3154264499972,25117.967526240005
2022-08-14,13:31:14.000,226,9579826,-795,0,1660483874,5345.275740549994,-358.03736709000077,25117.967526240005
2022-08-14,13:31:15.000,226,9579801,-354,0,1660483875,5345.363312579997,-357.31835583000066,25117.981500479997
2022-08-14,13:31:16.000,226,9579784,-795,0,1660483876,5345.269004239999,-359.2286700600016,25117.848745200004
2022-08-14,13:31:17.000,226,9579863,1165,0,1660483877,5345.309422099999,-362.43602421000105,25117.953552
2022-08-14,13:31:18.000,226,9579823,-795,0,1660483878,5345.322894719997,-358.24179185999674,25118.037397440006
2022-08-14,13:31:19.000,226,9579829,-795,0,1660483879,5345.322894719997,-357.76245101999666,25117.876693680002
2022-08-14,13:31:20.000,226,9579822,525,0,1660483880,5345.363312579997,-358.1360549099991,25118.00246184
2022-08-14,13:31:21.000,226,9579761,-795,0,1660483881,5345.403730439997,-362.8942176599958,25118.00246184
2022-08-14,13:31:22.000,226,9579806,-795,0,1660483882,5345.417203059995,-363.8740467300013,25118.051371679998
2022-08-14,13:31:23.000,226,9579833,-795,0,1660483883,5345.309422099999,-352.68002829000034,25117.946564880003
2022-08-14,13:31:24.000,226,9579881,-795,0,1660483884,5345.329631029999,-360.8499699599997,25117.92560352
2022-08-14,13:31:25.000,226,9579791,-795,0,1660483885,5345.3363673399945,-359.1511296300014,25117.96053912001
2022-08-14,13:31:26.000,226,9579819,805,0,1660483886,5345.302685789997,-356.169347639996,25118.00944896001
2022-08-14,13:31:27.000,226,9579839,-795,0,1660483887,5345.356576269995,-355.7745963599955,25117.995474720003
2022-08-14,13:31:28.000,226,9579769,-795,0,1660483888,5345.410466749992,-357.4311419099977,25118.12823000001
2022-08-14,13:31:29.000,226,9579787,-795,0,1660483889,5345.423939369997,-365.4953466299994,25118.07233304
2022-08-14,13:31:30.000,226,9579794,365,0,1660483890,5345.423939369997,-354.11805081000057,25118.079320159995
2022-08-14,13:31:31.000,226,9579897,1165,0,1660483891,5345.363312579997,-351.3054479400016,25118.037397440006
2022-08-14,13:31:32.000,226,9579890,-795,0,1660483892,5345.349839959992,-351.2420057700001,25118.058358800008
2022-08-14,13:31:33.000,226,9579851,245,0,1660483893,5345.343103649997,-349.88857280999946,25118.107268640008
2022-08-14,13:31:34.000,226,9579728,-795,0,1660483894,5345.329631029999,-352.327571789996,25118.058358800008
2022-08-14,13:31:35.000,226,9579835,-555,0,1660483895,5345.356576269995,-352.15134353999747,25118.107268640008
2022-08-14,13:31:36.000,226,9579857,-795,0,1660483896,5345.390257819992,-353.814938219999,25118.044384560002
2022-08-14,13:31:37.000,226,9579848,-795,0,1660483897,5345.356576269995,-343.79107536000083,25118.058358800008
2022-08-14,13:31:38.000,226,9579810,565,0,1660483898,5345.430675679992,-345.85647045000223,25118.156178480007
2022-08-14,13:31:39.000,226,9579822,525,0,1660483899,5345.390257819992,-358.9185083400007,25118.12124288
2022-08-14,13:31:40.000,226,9579804,845,0,1660483900,5345.370048889992,-350.5582401599968,25118.065345920004
2022-08-14,13:31:41.000,226,9579807,-795,0,1660483901,5345.322894719997,-333.21033123000234,25117.932590639997
2022-08-14,13:31:42.000,226,9579823,885,0,1660483902,5345.356576269995,-343.0297693199973,25117.96053912001
2022-08-14,13:31:43.000,226,9579819,-795,0,1660483903,5345.417203059995,-325.08973346999846,25118.114255760003
2022-08-14,13:31:44.000,226,9579842,-795,0,1660483904,5345.423939369997,-328.4098737000022,25118.14220424
2022-08-14,13:31:45.000,226,9579823,-795,0,1660483905,5345.430675679992,-342.39534761999676,25118.07233304
2022-08-14,13:31:46.000,226,9579774,765,0,1660483906,5345.370048889992,-338.93422478999855,25118.037397440006
2022-08-14,13:31:47.000,226,9579848,765,0,1660483907,5345.437411989995,-327.5639780999991,25118.107268640008
2022-08-14,13:31:48.000,226,9579789,765,0,1660483908,5345.376785199995,-327.26086550999753,25118.107268640008
2022-08-14,13:31:49.000,226,9579733,445,0,1660483909,5345.383521509997,-318.33666693000123,25118.14220424
2022-08-14,13:31:50.000,226,9579840,124,0,1660483910,5345.2420589999965,-336.55866797999624,25117.953552
2022-08-14,13:31:51.000,226,9579761,-795,0,1660483911,5345.2420589999965,-331.5819821999976,25117.96053912001
2022-08-14,13:31:52.000,226,9579807,-795,0,1660483912,5345.390257819992,-326.6546403300017,25118.163165600003
2022-08-14,13:31:53.000,226,9579714,-795,0,1660483913,5345.403730439997,-327.43709375999606,25118.156178480007
2022-08-14,13:31:54.000,226,9579780,-795,0,1660483914,5345.376785199995,-330.41887575000146,25118.135217120005
2022-08-14,13:31:55.000,226,9579870,805,0,1660483915,5345.343103649997,-328.99495148999995,25118.00944896001
2022-08-14,13:31:56.000,226,9579773,-795,0,1660483916,5345.343103649997,-324.76547348999884,25118.065345920004
2022-08-14,13:31:57.000,226,9579767,-795,0,1660483917,5345.383521509997,-326.0695625399967,25118.100281519997
2022-08-14,13:31:58.000,226,9579740,-795,0,1660483918,5345.390257819992,-328.8257723700008,25118.0932944
2022-08-14,13:31:59.000,226,9579821,1045,0,1660483919,5345.383521509997,-334.2536024700021,25118.135217120005
2022-08-14,13:32:00.000,226,9579821,805,0,1660483920,5345.444148299997,-326.21054513999843,25118.163165600003
2022-08-14,13:32:01.000,226,9579833,565,0,1660483921,5345.417203059995,-328.12790849999874,25118.19111408
2022-08-14,13:32:02.000,226,9579810,-795,0,1660483922,5345.410466749992,-324.06056048999744,25118.12124288
2022-08-14,13:32:03.000,226,9579759,-795,0,1660483923,5345.464357229997,-325.7875973400005,25118.212075440002
2022-08-14,13:32:04.000,226,9579819,-795,0,1660483924,5345.471093539993,-317.54716437000025,25118.14220424
2022-08-14,13:32:05.000,226,9579789,-795,0,1660483925,5345.471093539993,-326.49955947000126,25118.086307280006
2022-08-14,13:32:06.000,226,9579784,-795,0,1660483926,5345.491302469993,-323.1653209799988,25118.037397440006
2022-08-14,13:32:07.000,226,9579844,-795,0,1660483927,5345.504775089998,-321.52992282000196,25118.114255760003
2022-08-14,13:32:08.000,226,9579826,-195,0,1660483928,5345.572138189993,-318.18863520000014,25118.212075440002
2022-08-14,13:32:09.000,226,9579729,-35,0,1660483929,5345.605819739998,-320.6205850499973,25118.19111408
2022-08-14,13:32:10.000,226,9579801,605,0,1660483930,5345.605819739998,-320.76156764999905,25118.14220424
2022-08-14,13:32:11.000,226,9579852,924,0,1660483931,5345.558665569995,-309.1727979299976,25118.086307280006
2022-08-14,13:32:12.000,226,9579846,-795,0,1660483932,5345.565401879998,-313.8675185100001,25118.17015272
2022-08-14,13:32:13.000,226,9579782,725,0,1660483933,5345.551929259993,-321.15631892999954,25118.163165600003
2022-08-14,13:32:14.000,226,9579762,-795,0,1660483934,5345.538456639995,-320.7686167799984,25118.163165600003
2022-08-14,13:32:15.000,226,9579809,445,0,1660483935,5345.518247709995,-314.4032523900023,25118.100281519997
2022-08-14,13:32:16.000,226,9579788,205,0,1660483936,5345.518247709995,-317.800933049999,25118.14220424
2022-08-14,13:32:17.000,226,9579789,-795,0,1660483937,5345.558665569995,-320.4725533199962,25118.247011039995
2022-08-14,13:32:18.000,226,9579833,-795,0,1660483938,5345.524984019998,-318.8653516799968,25118.233036800004
2022-08-14,13:32:19.000,226,9579850,525,0,1660483939,5345.518247709995,-324.81481740000163,25118.219062559998
2022-08-14,13:32:20.000,226,9579834,-515,0,1660483940,5345.444148299997,-322.96089620999555,25118.17713984001
2022-08-14,13:32:21.000,226,9579853,-795,0,1660483941,5345.383521509997,-323.43318791999627,25118.12124288
2022-08-14,13:32:22.000,226,9579802,605,0,1660483942,5345.390257819992,-323.4754826999997,25118.0932944
2022-08-14,13:32:23.000,226,9579748,565,0,1660483943,5345.457620919995,-323.27105792999646,25118.156178480007
2022-08-14,13:32:24.000,226,9579778,-795,0,1660483944,5345.370048889992,-318.9005973300009,25118.17015272
2022-08-14,13:32:25.000,226,9579769,765,0,1660483945,5345.4508846099925,-325.64661473999877,25118.19111408
2022-08-14,13:32:26.000,226,9579769,-795,0,1660483946,5345.417203059995,-325.42104257999745,25118.212075440002
2022-08-14,13:32:27.000,226,9579896,-795,0,1660483947,5345.491302469993,-323.25695966999774,25118.198101199996
2022-08-14,13:32:28.000,226,9579864,-795,0,1660483948,5345.457620919995,-321.1633680599989,25118.19111408
2022-08-14,13:32:29.000,226,9579829,85,0,1660483949,5345.410466749992,-322.51680101999955,25118.184126960005
2022-08-14,13:32:30.000,226,9579821,365,0,1660483950,5345.504775089998,-316.10914185,25118.163165600003
2022-08-14,13:32:31.000,226,9579775,885,0,1660483951,5345.491302469993,-322.8833557799953,25118.156178480007
2022-08-14,13:32:32.000,226,9579808,-795,0,1660483952,5345.524984019998,-316.1443874999968,25118.17713984001
2022-08-14,13:32:33.000,226,9579799,645,0,1660483953,5345.585610809998,-324.0112165800019,25118.26098528
2022-08-14,13:32:34.000,226,9579807,-795,0,1660483954,5345.592347119993,-322.1995901699993,25118.29592088001
2022-08-14,13:32:35.000,226,9579860,445,0,1660483955,5345.632764979993,-326.07661166999605,25118.233036800004
2022-08-14,13:32:36.000,226,9579850,1005,0,1660483956,5345.605819739998,-324.61744175999775,25118.212075440002
2022-08-14,13:32:37.000,226,9579764,-795,0,1660483957,5345.572138189993,-319.5773138099976,25118.212075440002
2022-08-14,13:32:38.000,226,9579851,-795,0,1660483958,5345.632764979993,-321.77664237000135,25118.233036800004
2022-08-14,13:32:39.000,226,9579787,-795,0,1660483959,5345.700128079996,-319.1120712299962,25118.28893376
2022-08-14,13:32:40.000,226,9579765,845,0,1660483960,5345.754018559994,-309.2432892299985,25118.351817840005
2022-08-14,13:32:41.000,226,9579828,-795,0,1660483961,5345.754018559994,-323.3133527099999,25118.281946640003
2022-08-14,13:32:42.000,226,9579813,-795,0,1660483962,5345.7472822499985,-322.63663622999593,25118.281946640003
2022-08-14,13:32:43.000,226,9579814,-195,0,1660483963,5345.8415905899965,-332.5970569199999,25118.393740560008
2022-08-14,13:32:44.000,226,9579855,365,0,1660483964,5345.821381659996,-322.40401493999525,25118.372779200006
2022-08-14,13:32:45.000,226,9579741,-795,0,1660483965,5345.855063209994,-330.16510706999543,25118.29592088001
2022-08-14,13:32:46.000,226,9579823,765,0,1660483966,5345.754018559994,-332.8437764699993,25118.281946640003
2022-08-14,13:32:47.000,226,9579818,685,0,1660483967,5345.780963799996,-333.3654120899955,25118.330856480003
2022-08-14,13:32:48.000,226,9579752,-795,0,1660483968,5345.787700109999,-330.468219659997,25118.316882239997
2022-08-14,13:32:49.000,226,9579860,645,0,1660483969,5345.8415905899965,-334.81753287000174,25118.42867616
2022-08-14,13:32:50.000,226,9579841,565,0,1660483970,5345.828117969999,-329.9536331700001,25118.484573119997
2022-08-14,13:32:51.000,226,9579850,-795,0,1660483971,5345.821381659996,-322.784667959997,25118.435663279997
2022-08-14,13:32:52.000,226,9579882,-475,0,1660483972,5345.720337009996,-323.53187574000185,25118.274959520008
2022-08-14,13:32:53.000,226,9579816,-795,0,1660483973,5345.760754869996,-326.3162820899961,25118.365792079996
2022-08-14,13:32:54.000,226,9579758,-595,0,1660483974,5345.585610809998,-338.4125891700023,25118.114255760003
2022-08-14,13:32:55.000,226,9579825,-795,0,1660483975,5345.713600699994,-336.26260452000133,25118.330856480003
2022-08-14,13:32:56.000,226,9579865,-155,0,1660483976,5345.794436419994,-330.09461577000184,25118.442650400008
2022-08-14,13:32:57.000,226,9579824,-795,0,1660483977,5345.774227489994,-321.2973015300013,25118.393740560008
2022-08-14,13:32:58.000,226,9579789,-795,0,1660483978,5345.780963799996,-330.2003527199995,25118.477586
2022-08-14,13:32:59.000,226,9579844,-795,0,1660483979,5345.727073319998,-340.4709351299971,25118.470598880005
2022-08-14,13:33:00.000,226,9579822,-795,0,1660483980,5345.733809629994,-324.1803957000011,25118.379766320002
2022-08-14,13:33:01.000,226,9579759,-795,0,1660483981,5345.646237599998,-318.68207429999893,25118.34483072001
2022-08-14,13:33:02.000,226,9579816,-635,0,1660483982,5345.619292359996,-319.3446925199969,25118.29592088001
2022-08-14,13:33:03.000,226,9579833,-795,0,1660483983,5345.666446529998,-323.89138136999827,25118.442650400008
2022-08-14,13:33:04.000,226,9579800,285,0,1660483984,5345.5990834299955,-326.63349293999636,25118.302908000005
2022-08-14,13:33:05.000,226,9579800,-795,0,1660483985,5345.673182839993,-321.1281224100021,25118.42867616
2022-08-14,13:33:06.000,226,9579783,245,0,1660483986,5345.659710219996,-323.53187574000185,25118.365792079996
2022-08-14,13:33:07.000,226,9579875,445,0,1660483987,5345.713600699994,-321.5440210800007,25118.442650400008
2022-08-14,13:33:08.000,226,9579843,-795,0,1660483988,5345.646237599998,-327.2467672499988,25118.351817840005
2022-08-14,13:33:09.000,226,9579778,5,0,1660483989,5345.666446529998,-325.89333428999817,25118.379766320002
2022-08-14,13:33:10.000,226,9579801,325,0,1660483990,5345.639501289996,-318.49879692000104,25118.35880496
2022-08-14,13:33:11.000,226,9579839,-795,0,1660483991,5345.612556049993,-325.13907738000125,25118.400727680004
2022-08-14,13:33:12.000,226,9579828,124,0,1660483992,5345.652973909993,-329.1218358299957,25118.365792079996
2022-08-14,13:33:13.000,226,9579816,-395,0,1660483993,5345.639501289996,-332.23050215999683,25118.379766320002
2022-08-14,13:33:14.000,226,9579856,-795,0,1660483994,5345.733809629994,-326.32333121999545,25118.491560240007
2022-08-14,13:33:15.000,226,9579815,-795,0,1660483995,5345.686655459998,-338.2716065700006,25118.400727680004
2022-08-14,13:33:16.000,226,9579802,-795,0,1660483996,5345.740545939996,-340.47798425999645,25118.470598880005
2022-08-14,13:33:17.000,226,9579891,805,0,1660483997,5345.659710219996,-327.01414595999813,25118.34483072001
2022-08-14,13:33:18.000,226,9579878,-795,0,1660483998,5345.666446529998,-318.5551899599959,25118.3378436
2022-08-14,13:33:19.000,226,9579769,-795,0,1660483999,5345.740545939996,-318.3155195399959,25118.45662464
2022-08-14,13:33:20.000,226,9579831,605,0,1660484000,5345.774227489994,-327.88118894999934,25118.45662464
2022-08-14,13:33:21.000,226,9579801,-795,0,1660484001,5345.787700109999,-327.3525041999965,25118.45662464
2022-08-14,13:33:22.000,226,9579837,-795,0,1660484002,5345.767491179999,-332.0049299999955,25118.414701919995
2022-08-14,13:33:23.000,226,9579805,-795,0,1660484003,5345.814645349994,-342.26141415000166,25118.540470080006
2022-08-14,13:33:24.000,226,9579874,-795,0,1660484004,5345.794436419994,-334.345241160001,25118.45662464
2022-08-14,13:33:25.000,226,9579809,-795,0,1660484005,5345.700128079996,-343.69238753999525,25118.379766320002
2022-08-14,13:33:26.000,226,9579844,205,0,1660484006,5345.706864389998,-323.54597400000057,25118.379766320002
2022-08-14,13:33:27.000,226,9579783,-795,0,1660484007,5345.7472822499985,-322.9538470799962,25118.400727680004
2022-08-14,13:33:28.000,226,9579808,-795,0,1660484008,5345.834854279994,-320.43025854000007,25118.52649584
2022-08-14,13:33:29.000,226,9579857,-795,0,1660484009,5345.821381659996,-315.1152145199958,25118.519508720005
2022-08-14,13:33:30.000,226,9579801,-795,0,1660484010,5345.8415905899965,-323.87728310999955,25118.540470080006
2022-08-14,13:33:31.000,226,9579832,-795,0,1660484011,5345.875272139994,-320.30337419999705,25118.533482959996
2022-08-14,13:33:32.000,226,9579824,-795,0,1660484012,5345.780963799996,-325.2095686800021,25118.46361176001
2022-08-14,13:33:33.000,226,9579765,-795,0,1660484013,5345.861799519997,-330.2003527199995,25118.449637520003
2022-08-14,13:33:34.000,226,9579801,765,0,1660484014,5345.821381659996,-338.8284878400009,25118.414701919995
2022-08-14,13:33:35.000,226,9579825,645,0,1660484015,5345.929162619999,-353.4765799800007,25118.554444319998
2022-08-14,13:33:36.000,226,9579842,-795,0,1660484016,5345.902217379997,-328.30413674999727,25118.52649584
2022-08-14,13:33:37.000,226,9579753,645,0,1660484017,5345.949371549999,-321.0999258899974,25118.51252160001
2022-08-14,13:33:38.000,226,9579775,-795,0,1660484018,5345.996525719995,-322.9820436000009,25118.52649584
2022-08-14,13:33:39.000,226,9579806,-795,0,1660484019,5346.003262029997,-325.4280917099968,25118.540470080006
2022-08-14,13:33:40.000,226,9579823,-795,0,1660484020,5345.976316789995,-328.9174110599997,25118.582392799995
2022-08-14,13:33:41.000,226,9579859,645,0,1660484021,5346.003262029997,-334.73294331000216,25118.57540568
2022-08-14,13:33:42.000,226,9579742,365,0,1660484022,5345.9561078599945,-331.29296787000203,25118.470598880005
2022-08-14,13:33:43.000,226,9579836,-795,0,1660484023,5345.989789409992,-324.5117048100001,25118.533482959996
2022-08-14,13:33:44.000,226,9579792,725,0,1660484024,5346.063888819997,-325.1038317299972,25118.582392799995
2022-08-14,13:33:45.000,226,9579835,-795,0,1660484025,5346.057152509995,-335.4378563099963,25118.589379920006
2022-08-14,13:33:46.000,226,9579777,-795,0,1660484026,5346.0504161999925,-352.56724220999604,25118.62431552
2022-08-14,13:33:47.000,226,9579806,325,0,1660484027,5346.030207269992,-343.2553414799986,25118.568418560004
2022-08-14,13:33:48.000,226,9579801,-195,0,1660484028,5345.996525719995,-338.8284878400009,25118.568418560004
2022-08-14,13:33:49.000,226,9579793,-315,0,1660484029,5346.009998339992,-333.7460651099973,25118.561431440008
2022-08-14,13:33:50.000,226,9579871,-795,0,1660484030,5346.009998339992,-333.0270538499972,25118.610341280008
2022-08-14,13:33:51.000,226,9579808,-795,0,1660484031,5345.935898929994,-333.90114596999774,25118.568418560004
2022-08-14,13:33:52.000,226,9579801,-795,0,1660484032,5345.942635239997,-331.384606560001,25118.547457200002
2022-08-14,13:33:53.000,226,9579809,-795,0,1660484033,5345.976316789995,-329.6646188399973,25118.652263999997
2022-08-14,13:33:54.000,226,9579805,285,0,1660484034,5345.9561078599945,-333.52049294999597,25118.589379920006
2022-08-14,13:33:55.000,226,9579828,-795,0,1660484035,5345.935898929994,-331.3141152600001,25118.59636704
2022-08-14,13:33:56.000,226,9579807,525,0,1660484036,5345.8415905899965,-332.88607124999544,25118.46361176001
2022-08-14,13:33:57.000,226,9579841,-274,0,1660484037,5345.868535829999,-333.9081950999971,25118.484573119997
2022-08-14,13:33:58.000,226,9579826,485,0,1660484038,5345.875272139994,-326.0977590600014,25118.547457200002
2022-08-14,13:33:59.000,226,9579812,-235,0,1660484039,5345.855063209994,-323.8561357200015,25118.547457200002
2022-08-14,13:34:00.000,226,9579869,-795,0,1660484040,5345.902217379997,-326.07661166999605,25118.638289760005
2022-08-14,13:34:01.000,226,9579793,765,0,1660484041,5345.915689999994,-322.2771305999995,25118.554444319998
2022-08-14,13:34:02.000,226,9579806,-795,0,1660484042,5345.821381659996,-326.7039842399972,25118.50553448
2022-08-14,13:34:03.000,226,9579847,-795,0,1660484043,5345.834854279994,-322.4251623300006,25118.568418560004
2022-08-14,13:34:04.000,226,9579847,-795,0,1660484044,5345.855063209994,-323.5248266099952,25118.540470080006
2022-08-14,13:34:05.000,226,9579837,-795,0,1660484045,5345.807909039999,-323.13712446000136,25118.52649584
2022-08-14,13:34:06.000,226,9579781,-795,0,1660484046,5345.814645349994,-330.468219659997,25118.484573119997
2022-08-14,13:34:07.000,226,9579863,725,0,1660484047,5345.7472822499985,-322.18549191000056,25118.42867616
2022-08-14,13:34:08.000,226,9579757,-235,0,1660484048,5345.8415905899965,-325.1954704199961,25118.533482959996
2022-08-14,13:34:09.000,226,9579815,-354,0,1660484049,5345.861799519997,-322.72827492000215,25118.57540568
2022-08-14,13:34:10.000,226,9579770,-795,0,1660484050,5345.855063209994,-322.6436853599953,25118.554444319998
2022-08-14,13:34:11.000,226,9579803,485,0,1660484051,5345.787700109999,-325.48448474999896,25118.50553448
2022-08-14,13:34:12.000,226,9579776,-795,0,1660484052,5345.814645349994,-324.8994069600012,25118.498547360003
2022-08-14,13:34:13.000,226,9579815,-795,0,1660484053,5345.801172729996,-328.43807021999964,25118.533482959996
2022-08-14,13:34:14.000,226,9579820,-795,0,1660484054,5345.794436419994,-325.7100569100003,25118.498547360003
2022-08-14,13:34:15.000,226,9579834,325,0,1660484055,5345.760754869996,-327.30316029000096,25118.51252160001
2022-08-14,13:34:16.000,226,9579714,565,0,1660484056,5345.794436419994,-329.8549453500018,25118.50553448
2022-08-14,13:34:17.000,226,9579869,605,0,1660484057,5345.848326899999,-326.30923295999673,25118.561431440008
2022-08-14,13:34:18.000,226,9579865,1005,0,1660484058,5345.855063209994,-329.4319975499966,25118.533482959996
2022-08-14,13:34:19.000,226,9579875,-795,0,1660484059,5345.834854279994,-327.3102094200003,25118.561431440008
2022-08-14,13:34:20.000,226,9579834,-795,0,1660484060,5345.814645349994,-328.1208593699994,25118.533482959996
2022-08-14,13:34:21.000,226,9579840,-795,0,1660484061,5345.754018559994,-327.0634898700009,25118.51252160001
2022-08-14,13:34:22.000,226,9579814,1045,0,1660484062,5345.7472822499985,-318.32256866999523,25118.45662464
2022-08-14,13:34:23.000,226,9579770,-795,0,1660484063,5345.828117969999,-330.60215312999935,25118.554444319998
2022-08-14,13:34:24.000,226,9579764,-795,0,1660484064,5345.807909039999,-332.01197913000215,25118.582392799995
2022-08-14,13:34:25.000,226,9579819,525,0,1660484065,5345.794436419994,-336.4529310299986,25118.491560240007
2022-08-14,13:34:26.000,226,9579803,-795,0,1660484066,5345.673182839993,-334.5003220200015,25118.400727680004
2022-08-14,13:34:27.000,226,9579887,-795,0,1660484067,5345.727073319998,-330.84887267999875,25118.498547360003
2022-08-14,13:34:28.000,226,9579812,-795,0,1660484068,5345.787700109999,-311.5060599599965,25118.540470080006
2022-08-14,13:34:29.000,226,9579809,685,0,1660484069,5345.780963799996,-332.9072186400008,25118.540470080006
2022-08-14,13:34:30.000,226,9579829,-795,0,1660484070,5345.787700109999,-336.58686450000096,25118.547457200002
2022-08-14,13:34:31.000,226,9579803,845,0,1660484071,5345.6933917699935,-328.8257723700008,25118.484573119997
2022-08-14,13:34:32.000,226,9579857,5,0,1660484072,5345.767491179999,-330.03117360000033,25118.45662464
2022-08-14,13:34:33.000,226,9579800,-795,0,1660484073,5345.8415905899965,-332.25869868000154,25118.57540568
2022-08-14,13:34:34.000,226,9579817,685,0,1660484074,5345.8415905899965,-338.9412739199979,25118.57540568
2022-08-14,13:34:35.000,226,9579822,445,0,1660484075,5345.855063209994,-325.8087447299986,25118.52649584
2022-08-14,13:34:36.000,226,9579836,924,0,1660484076,5345.828117969999,-329.83379795999645,25118.547457200002
2022-08-14,13:34:37.000,226,9579824,485,0,1660484077,5345.801172729996,-333.40770686999895,25118.449637520003
2022-08-14,13:34:38.000,226,9579870,-795,0,1660484078,5345.814645349994,-331.497392639998,25118.414701919995
2022-08-14,13:34:39.000,226,9579834,-795,0,1660484079,5345.915689999994,-326.2457907899952,25118.52649584
2022-08-14,13:34:40.000,226,9579816,-795,0,1660484080,5345.935898929994,-328.66364238000097,25118.603354159997
2022-08-14,13:34:41.000,226,9579768,845,0,1660484081,5345.902217379997,-332.5618112699958,25118.568418560004
2022-08-14,13:34:42.000,226,9579838,-675,0,1660484082,5345.902217379997,-333.04820123999525,25118.498547360003
2022-08-14,13:34:43.000,226,9579826,-795,0,1660484083,5345.935898929994,-331.5608348099995,25118.57540568
2022-08-14,13:34:44.000,226,9579845,-795,0,1660484084,5345.888744759999,-330.5739566100019,25118.51252160001
2022-08-14,13:34:45.000,226,9579873,-795,0,1660484085,5345.861799519997,-337.601939219996,25118.554444319998
2022-08-14,13:34:46.000,226,9579837,-795,0,1660484086,5345.855063209994,-337.9896413699971,25118.484573119997
2022-08-14,13:34:47.000,226,9579806,-795,0,1660484087,5345.821381659996,-341.30978160000086,25118.50553448
2022-08-14,13:34:48.000,226,9579809,645,0,1660484088,5345.821381659996,-338.46193307999783,25118.533482959996
2022-08-14,13:34:49.000,226,9579820,445,0,1660484089,5345.855063209994,-335.3180210999999,25118.589379920006
2022-08-14,13:34:50.000,226,9579837,-475,0,1660484090,5345.828117969999,-333.6121316400022,25118.59636704
2022-08-14,13:34:51.000,226,9579874,165,0,1660484091,5345.814645349994,-344.1082862100011,25118.582392799995
2022-08-14,13:34:52.000,226,9579864,605,0,1660484092,5345.740545939996,-347.52711425999587,25118.45662464
2022-08-14,13:34:53.000,226,9579832,-475,0,1660484093,5345.767491179999,-342.3671510999993,25118.491560240007
2022-08-14,13:34:54.000,226,9579792,645,0,1660484094,5345.814645349994,-337.1930896799968,25118.547457200002
2022-08-14,13:34:55.000,226,9579818,-795,0,1660484095,5345.834854279994,-337.5807918299979,25118.561431440008
2022-08-14,13:34:56.000,226,9579845,685,0,1660484096,5345.807909039999,-358.7563783500009,25118.477586
2022-08-14,13:34:57.000,226,9579792,-434,0,1660484097,5345.855063209994,-350.3397171300021,25118.52649584
2022-08-14,13:34:58.000,226,9579805,-795,0,1660484098,5345.807909039999,-345.6379474200003,25118.491560240007
2022-08-14,13:34:59.000,226,9579902,-595,0,1660484099,5345.861799519997,-346.6389238799966,25118.561431440008
2022-08-14,13:35:00.000,226,9579782,-235,0,1660484100,5345.855063209994,-353.64575909999985,25118.540470080006
2022-08-14,13:35:01.000,226,9579760,445,0,1660484101,5345.801172729996,-345.9763056599986,25118.449637520003
2022-08-14,13:35:02.000,226,9579787,-795,0,1660484102,5345.821381659996,-348.6690733200012,25118.421689040006
2022-08-14,13:35:03.000,226,9579828,-795,0,1660484103,5345.908953689999,-343.85451753000234,25118.533482959996
2022-08-14,13:35:04.000,226,9579867,1165,0,1660484104,5345.922426309997,-344.3409075000018,25118.561431440008
2022-08-14,13:35:05.000,226,9579828,725,0,1660484105,5345.9561078599945,-346.6882677899994,25118.50553448
2022-08-14,13:35:06.000,226,9579822,-795,0,1660484106,5345.915689999994,-347.8161285899987,25118.50553448
2022-08-14,13:35:07.000,226,9579839,124,0,1660484107,5345.969580479992,-342.7478041200011,25118.51252160001
2022-08-14,13:35:08.000,226,9579873,404,0,1660484108,5346.003262029997,-343.4527171199952,25118.52649584
2022-08-14,13:35:09.000,226,9579788,-795,0,1660484109,5345.989789409992,-350.191685400001,25118.533482959996
2022-08-14,13:35:10.000,226,9579813,-795,0,1660484110,5346.003262029997,-373.90495871999883,25118.498547360003
2022-08-14,13:35:11.000,226,9579809,1245,0,1660484111,5345.962844169997,-395.0171030700003,25118.498547360003
2022-08-14,13:35:12.000,226,9579815,-795,0,1660484112,5345.989789409992,-373.39037223000196,25118.484573119997
2022-08-14,13:35:13.000,226,9579773,-795,0,1660484113,5346.077361439995,-384.23193416999857,25118.582392799995
2022-08-14,13:35:14.000,226,9579803,685,0,1660484114,5346.057152509995,-409.8766691099954,25118.568418560004
2022-08-14,13:35:15.000,226,9579814,-795,0,1660484115,5346.063888819997,-417.6518595000016,25118.561431440008
2022-08-14,13:35:16.000,226,9579850,-795,0,1660484116,5346.009998339992,-403.21524125999713,25118.561431440008
2022-08-14,13:35:17.000,226,9579861,-795,0,1660484117,5346.003262029997,-407.9875022699998,25118.554444319998
2022-08-14,13:35:18.000,226,9579786,-795,0,1660484118,5345.962844169997,-416.48170391999884,25118.477586
2022-08-14,13:35:19.000,226,9579765,1445,0,1660484119,5345.976316789995,-403.9413016499966,25118.547457200002
2022-08-14,13:35:20.000,226,9579774,605,0,1660484120,5345.949371549999,-402.6301634699994,25118.52649584
2022-08-14,13:35:21.000,226,9579805,-795,0,1660484121,5345.882008449997,-391.45024328999716,25118.491560240007
2022-08-14,13:35:22.000,226,9579815,-555,0,1660484122,5345.949371549999,-395.3484121799993,25118.589379920006
2022-08-14,13:35:23.000,226,9579861,-795,0,1660484123,5345.848326899999,-392.2961388900003,25118.477586
2022-08-14,13:35:24.000,226,9579858,-795,0,1660484124,5345.848326899999,-395.5457878199959,25118.52649584
2022-08-14,13:35:25.000,226,9579850,205,0,1660484125,5345.821381659996,-404.51933031000226,25118.519508720005
2022-08-14,13:35:26.000,226,9579807,-795,0,1660484126,5345.780963799996,-401.1568952999951,25118.491560240007
2022-08-14,13:35:27.000,226,9579873,845,0,1660484127,5345.646237599998,-401.3190252900022,25118.330856480003
2022-08-14,13:35:28.000,226,9579784,-795,0,1660484128,5345.652973909993,-403.1165534399988,25118.330856480003
2022-08-14,13:35:29.000,226,9579818,-795,0,1660484129,5345.801172729996,-407.1909505799995,25118.477586
2022-08-14,13:35:30.000,226,9579792,725,0,1660484130,5345.760754869996,-400.01493623999704,25118.519508720005
2022-08-14,13:35:31.000,226,9579766,-795,0,1660484131,5345.733809629994,-394.46727092999936,25118.4077148
2022-08-14,13:35:32.000,226,9579790,-795,0,1660484132,5345.659710219996,-394.05842139000015,25118.372779200006
2022-08-14,13:35:33.000,226,9579843,45,0,1660484133,5345.740545939996,-393.670719239999,25118.4077148
2022-08-14,13:35:34.000,226,9579828,-795,0,1660484134,5345.801172729996,-397.7944602899952,25118.435663279997
2022-08-14,13:35:35.000,226,9579825,645,0,1660484135,5345.828117969999,-399.22543367999606,25118.519508720005
2022-08-14,13:35:36.000,226,9579846,85,0,1660484136,5345.861799519997,-397.99183592999907,25118.50553448
2022-08-14,13:35:37.000,226,9579816,845,0,1660484137,5345.861799519997,-398.47117676999915,25118.435663279997
2022-08-14,13:35:38.000,226,9579822,-795,0,1660484138,5345.935898929994,-395.94758822999574,25118.533482959996
2022-08-14,13:35:39.000,226,9579852,-795,0,1660484139,5345.962844169997,-402.03098741999565,25118.554444319998
2022-08-14,13:35:40.000,226,9579797,445,0,1660484140,5345.935898929994,-398.1187202700021,25118.470598880005
2022-08-14,13:35:41.000,226,9579834,-354,0,1660484141,5345.895481069994,-399.2183845499967,25118.34483072001
2022-08-14,13:35:42.000,226,9579806,-114,0,1660484142,5345.888744759999,-398.2526537399972,25118.414701919995
2022-08-14,13:35:43.000,226,9579826,605,0,1660484143,5345.983053099997,-395.09464350000053,25118.533482959996
2022-08-14,13:35:44.000,226,9579758,-195,0,1660484144,5346.023470959997,-402.01688915999694,25118.533482959996
2022-08-14,13:35:45.000,226,9579839,-795,0,1660484145,5345.989789409992,-396.4480764600012,25118.498547360003
2022-08-14,13:35:46.000,226,9579829,-114,0,1660484146,5345.949371549999,-391.4784398100019,25118.442650400008
2022-08-14,13:35:47.000,226,9579836,485,0,1660484147,5346.009998339992,-390.1813998899961,25118.52649584
2022-08-14,13:35:48.000,226,9579834,-795,0,1660484148,5346.023470959997,-396.92741730000125,25118.470598880005
2022-08-14,13:35:49.000,226,9579835,-795,0,1660484149,5345.962844169997,-390.71008463999897,25118.540470080006
2022-08-14,13:35:50.000,226,9579795,-795,0,1660484150,5345.976316789995,-393.04334666999785,25118.470598880005
2022-08-14,13:35:51.000,226,9579825,645,0,1660484151,5345.935898929994,-386.0929044899967,25118.421689040006
2022-08-14,13:35:52.000,226,9579806,-795,0,1660484152,5345.996525719995,-388.23584000999836,25118.42867616
2022-08-14,13:35:53.000,226,9579800,-795,0,1660484153,5345.969580479992,-389.3425534199996,25118.421689040006
2022-08-14,13:35:54.000,226,9579834,805,0,1660484154,5346.016734649995,-388.1794469699962,25118.52649584
2022-08-14,13:35:55.000,226,9579874,-795,0,1660484155,5346.009998339992,-388.56714911999734,25118.540470080006
2022-08-14,13:35:56.000,226,9579861,-795,0,1660484156,5346.003262029997,-388.0455135000011,25118.435663279997
2022-08-14,13:35:57.000,226,9579768,124,0,1660484157,5345.929162619999,-386.2127397000004,25118.365792079996
2022-08-14,13:35:58.000,226,9579851,-315,0,1660484158,5345.935898929994,-386.77667010000005,25118.34483072001
2022-08-14,13:35:59.000,226,9579805,965,0,1660484159,5346.036943579995,-387.95387481000216,25118.45662464
2022-08-14,13:36:00.000,226,9579797,-795,0,1660484160,5346.003262029997,-390.05451555000036,25118.533482959996
2022-08-14,13:36:01.000,226,9579791,485,0,1660484161,5345.942635239997,-381.7153947600018,25118.421689040006
2022-08-14,13:36:02.000,226,9579812,-795,0,1660484162,5346.036943579995,-385.18356671999936,25118.519508720005
2022-08-14,13:36:03.000,226,9579804,-795,0,1660484163,5346.063888819997,-388.96190039999783,25118.484573119997
2022-08-14,13:36:04.000,226,9579852,-155,0,1660484164,5345.9561078599945,-382.97013989999687,25118.45662464
2022-08-14,13:36:05.000,226,9579829,-795,0,1660484165,5345.996525719995,-385.6911040799969,25118.484573119997
2022-08-14,13:36:06.000,226,9579824,565,0,1660484166,5345.996525719995,-393.05744492999656,25118.442650400008
2022-08-14,13:36:07.000,226,9579822,-795,0,1660484167,5345.922426309997,-393.81170184000075,25118.372779200006
2022-08-14,13:36:08.000,226,9579869,-795,0,1660484168,5345.935898929994,-394.0513722600008,25118.449637520003
2022-08-14,13:36:09.000,226,9579804,-795,0,1660484169,5346.023470959997,-387.72830265000084,25118.477586
2022-08-14,13:36:10.000,226,9579851,445,0,1660484170,5346.023470959997,-385.2399597600015,25118.547457200002
2022-08-14,13:36:11.000,226,9579867,-354,0,1660484171,5345.962844169997,-389.51878166999813,25118.45662464
2022-08-14,13:36:12.000,226,9579832,-795,0,1660484172,5345.989789409992,-386.3960170799983,25118.491560240007
2022-08-14,13:36:13.000,226,9579801,885,0,1660484173,5345.962844169997,-395.60218085999804,25118.442650400008
2022-08-14,13:36:14.000,226,9579786,-795,0,1660484174,5345.989789409992,-397.78036202999647,25118.449637520003
2022-08-14,13:36:15.000,226,9579828,-795,0,1660484175,5345.882008449997,-398.33724329999677,25118.35880496
2022-08-14,13:36:16.000,226,9579828,-795,0,1660484176,5345.983053099997,-398.66855240999575,25118.498547360003
2022-08-14,13:36:17.000,226,9579821,-155,0,1660484177,5346.009998339992,-399.37346540999715,25118.547457200002
2022-08-14,13:36:18.000,226,9579750,445,0,1660484178,5346.003262029997,-400.804438799998,25118.50553448
2022-08-14,13:36:19.000,226,9579834,-114,0,1660484179,5346.057152509995,-398.3654398200015,25118.477586
2022-08-14,13:36:20.000,226,9579822,-795,0,1660484180,5346.009998339992,-399.4087110600012,25118.484573119997
2022-08-14,13:36:21.000,226,9579784,-795,0,1660484181,5345.949371549999,-397.9565902800023,25118.46361176001
2022-08-14,13:36:22.000,226,9579802,-795,0,1660484182,5345.9561078599945,-394.4320252799953,25118.414701919995
2022-08-14,13:36:23.000,226,9579812,-795,0,1660484183,5346.036943579995,-402.0732821999991,25118.561431440008
2022-08-14,13:36:24.000,226,9579838,965,0,1660484184,5346.063888819997,-398.4782258999985,25118.57540568
2022-08-14,13:36:25.000,226,9579824,-675,0,1660484185,5346.070625129993,-410.8001051399988,25118.50553448
2022-08-14,13:36:26.000,226,9579810,565,0,1660484186,5346.009998339992,-403.3632729899982,25118.470598880005
2022-08-14,13:36:27.000,226,9579814,-795,0,1660484187,5346.057152509995,-395.5880825999993,25118.519508720005
2022-08-14,13:36:28.000,226,9579803,965,0,1660484188,5345.942635239997,-396.9838103399961,25118.498547360003
2022-08-14,13:36:29.000,226,9579821,-155,0,1660484189,5345.935898929994,-396.01103039999725,25118.442650400008
2022-08-14,13:36:30.000,226,9579783,445,0,1660484190,5346.003262029997,-395.1792330600001,25118.51252160001
2022-08-14,13:36:31.000,226,9579813,1085,0,1660484191,5345.935898929994,-398.13986766000016,25118.449637520003
2022-08-14,13:36:32.000,226,9579793,-795,0,1660484192,5346.009998339992,-395.46824738999567,25118.414701919995
2022-08-14,13:36:33.000,226,9579810,-74,0,1660484193,5346.043679889997,-399.04215629999817,25118.57540568
2022-08-14,13:36:34.000,226,9579817,-795,0,1660484194,5346.0504161999925,-402.4116404399974,25118.57540568
2022-08-14,13:36:35.000,226,9579855,165,0,1660484195,5346.016734649995,-402.5314756500011,25118.561431440008
2022-08-14,13:36:36.000,226,9579838,285,0,1660484196,5345.9561078599945,-393.5226875099979,25118.449637520003
2022-08-14,13:36:37.000,226,9579838,165,0,1660484197,5345.9561078599945,-392.1622054199979,25118.45662464
2022-08-14,13:36:38.000,226,9579772,565,0,1660484198,5345.976316789995,-401.91820133999863,25118.46361176001
2022-08-14,13:36:39.000,226,9579842,-795,0,1660484199,5345.969580479992,-396.76528731000144,25118.498547360003
2022-08-14,13:36:40.000,226,9579774,-795,0,1660484200,5345.996525719995,-390.9709024499971,25118.540470080006
2022-08-14,13:36:41.000,226,9579800,325,0,1660484201,5345.942635239997,-396.58905905999563,25118.519508720005
2022-08-14,13:36:42.000,226,9579803,-795,0,1660484202,5345.902217379997,-398.33724329999677,25118.449637520003
2022-08-14,13:36:43.000,226,9579833,605,0,1660484203,5345.875272139994,-395.3272647900012,25118.46361176001
2022-08-14,13:36:44.000,226,9579849,965,0,1660484204,5345.895481069994,-392.8671184199993,25118.554444319998
2022-08-14,13:36:45.000,226,9579802,-795,0,1660484205,5345.902217379997,-390.85811637000006,25118.449637520003
2022-08-14,13:36:46.000,226,9579776,965,0,1660484206,5345.868535829999,-393.8328492299988,25118.45662464
2022-08-14,13:36:47.000,226,9579838,-35,0,1660484207,5345.868535829999,-397.11069467999914,25118.414701919995
2022-08-14,13:36:48.000,226,9579823,-795,0,1660484208,5345.922426309997,-401.24148486000195,25118.46361176001
2022-08-14,13:36:49.000,226,9579815,845,0,1660484209,5345.935898929994,-403.6804838399985,25118.540470080006
2022-08-14,13:36:50.000,226,9579786,-795,0,1660484210,5345.949371549999,-393.8539966199969,25118.52649584
2022-08-14,13:36:51.000,226,9579850,445,0,1660484211,5345.855063209994,-399.64838148000126,25118.4077148
2022-08-14,13:36:52.000,226,9579870,-795,0,1660484212,5345.915689999994,-396.7723364400008,25118.470598880005
2022-08-14,13:36:53.000,226,9579890,1005,0,1660484213,5345.888744759999,-397.12479293999786,25118.477586
2022-08-14,13:36:54.000,226,9579855,765,0,1660484214,5345.935898929994,-399.86690450999595,25118.51252160001
2022-08-14,13:36:55.000,226,9579872,685,0,1660484215,5345.922426309997,-397.75216550999903,25118.45662464
2022-08-14,13:36:56.000,226,9579831,-795,0,1660484216,5345.929162619999,-404.61801813000056,25118.477586
2022-08-14,13:36:57.000,226,9579819,-795,0,1660484217,5345.942635239997,-400.8396844500021,25118.470598880005
2022-08-14,13:36:58.000,226,9579822,-795,0,1660484218,5345.989789409992,-399.8034623400017,25118.554444319998
2022-08-14,13:36:59.000,226,9579787,-795,0,1660484219,5345.962844169997,-396.20840604000114,25118.547457200002
2022-08-14,13:37:00.000,226,9579792,805,0,1660484220,5345.935898929994,-400.2193610100003,25118.52649584
2022-08-14,13:37:01.000,226,9579829,245,0,1660484221,5345.855063209994,-401.46000788999663,25118.421689040006
2022-08-14,13:37:02.000,226,9579781,-155,0,1660484222,5345.888744759999,-405.5978471999988,25118.45662464
2022-08-14,13:37:03.000,226,9579801,-555,0,1660484223,5345.935898929994,-407.11341014999925,25118.554444319998
2022-08-14,13:37:04.000,226,9579824,845,0,1660484224,5345.976316789995,-401.86885742999584,25118.610341280008
2022-08-14,13:37:05.000,226,9579806,-195,0,1660484225,5345.929162619999,-407.367178829998,25118.519508720005
2022-08-14,13:37:06.000,226,9579809,-795,0,1660484226,5345.949371549999,-404.9070324599961,25118.554444319998
2022-08-14,13:37:07.000,226,9579882,-795,0,1660484227,5345.902217379997,-406.3027602000002,25118.470598880005
2022-08-14,13:37:08.000,226,9579825,-795,0,1660484228,5345.895481069994,-404.1316281600011,25118.484573119997
2022-08-14,13:37:09.000,226,9579813,445,0,1660484229,5345.875272139994,-401.48820441000134,25118.561431440008
2022-08-14,13:37:10.000,226,9579795,-795,0,1660484230,5345.888744759999,-407.34603143999993,25118.51252160001
2022-08-14,13:37:11.000,226,9579833,-795,0,1660484231,5345.834854279994,-401.5798431000003,25118.477586
2022-08-14,13:37:12.000,226,9579842,-795,0,1660484232,5345.882008449997,-401.8195135200003,25118.50553448
2022-08-14,13:37:13.000,226,9579818,-114,0,1660484233,5345.848326899999,-397.66757594999945,25118.449637520003
2022-08-14,13:37:14.000,226,9579824,-795,0,1660484234,5345.902217379997,-400.45198230000096,25118.603354159997
2022-08-14,13:37:15.000,226,9579887,-795,0,1660484235,5345.935898929994,-401.96049612000206,25118.547457200002
2022-08-14,13:37:16.000,226,9579826,725,0,1660484236,5345.922426309997,-398.54166807,25118.540470080006
2022-08-14,13:37:17.000,226,9579798,725,0,1660484237,5345.895481069994,-402.17901914999675,25118.533482959996
2022-08-14,13:37:18.000,226,9579848,-795,0,1660484238,5345.828117969999,-402.9191778000022,25118.42867616
2022-08-14,13:37:19.000,226,9579862,725,0,1660484239,5345.935898929994,-389.1663251700011,25118.51252160001
2022-08-14,13:37:20.000,226,9579853,-795,0,1660484240,5345.9561078599945,-388.85616345000017,25118.589379920006
2022-08-14,13:37:21.000,226,9579795,-795,0,1660484241,5345.929162619999,-396.84282774000167,25118.561431440008
2022-08-14,13:37:22.000,226,9579778,404,0,1660484242,5345.855063209994,-396.2154551700005,25118.547457200002
2022-08-14,13:37:23.000,226,9579818,-795,0,1660484243,5345.929162619999,-405.85161587999755,25118.610341280008
2022-08-14,13:37:24.000,226,9579921,-395,0,1660484244,5345.875272139994,-405.4991593800005,25118.57540568
2022-08-14,13:37:25.000,226,9579844,-795,0,1660484245,5345.882008449997,-400.3673927400014,25118.547457200002
2022-08-14,13:37:26.000,226,9579792,965,0,1660484246,5345.8415905899965,-403.1236025699982,25118.519508720005
2022-08-14,13:37:27.000,226,9579875,-795,0,1660484247,5345.855063209994,-404.14572641999985,25118.52649584
2022-08-14,13:37:28.000,226,9579797,-795,0,1660484248,5345.902217379997,-405.9291563099978,25118.603354159997
2022-08-14,13:37:29.000,226,9579819,-795,0,1660484249,5345.875272139994,-401.12869877999765,25118.582392799995
2022-08-14,13:37:30.000,226,9579835,-795,0,1660484250,5345.780963799996,-395.6374265100021,25118.477586
2022-08-14,13:37:31.000,226,9579851,-795,0,1660484251,5345.882008449997,-394.5377622300002,25118.62431552
2022-08-14,13:37:32.000,226,9579850,-795,0,1660484252,5345.861799519997,-398.52052068000194,25118.63130264001
2022-08-14,13:37:33.000,226,9579854,-795,0,1660484253,5345.861799519997,-406.1406302100004,25118.617328400003
2022-08-14,13:37:34.000,226,9579817,-795,0,1660484254,5345.801172729996,-393.6213753299962,25118.52649584
2022-08-14,13:37:35.000,226,9579800,-354,0,1660484255,5345.861799519997,-400.64935793999757,25118.540470080006
2022-08-14,13:37:36.000,226,9579822,-195,0,1660484256,5345.855063209994,-400.65640706999693,25118.582392799995
2022-08-14,13:37:37.000,226,9579833,-515,0,1660484257,5345.962844169997,-398.1892115699957,25118.68021248001
2022-08-14,13:37:38.000,226,9579786,-795,0,1660484258,5345.935898929994,-398.6262576299996,25118.69418672
2022-08-14,13:37:39.000,226,9579848,885,0,1660484259,5345.915689999994,-402.15787175999867,25118.69418672
2022-08-14,13:37:40.000,226,9579815,-795,0,1660484260,5345.915689999994,-396.7723364400008,25118.64527688
2022-08-14,13:37:41.000,226,9579818,-795,0,1660484261,5345.868535829999,-393.76235792999796,25118.57540568
2022-08-14,13:37:42.000,226,9579843,-795,0,1660484262,5345.834854279994,-391.8802402200017,25118.51252160001
2022-08-14,13:37:43.000,226,9579798,124,0,1660484263,5345.949371549999,-393.38875403999555,25118.64527688
2022-08-14,13:37:44.000,226,9579851,-795,0,1660484264,5345.929162619999,-395.56693521000125,25118.63130264001
2022-08-14,13:37:45.000,226,9579871,-795,0,1660484265,5345.875272139994,-395.9546373599951,25118.659251120007
2022-08-14,13:37:46.000,226,9579771,-795,0,1660484266,5345.834854279994,-403.98359643000003,25118.610341280008
2022-08-14,13:37:47.000,226,9579859,-795,0,1660484267,5345.780963799996,-391.79565066000214,25118.582392799995
2022-08-14,13:37:48.000,226,9579877,-795,0,1660484268,5345.861799519997,-392.0212228199962,25118.603354159997
2022-08-14,13:37:49.000,226,9579813,-795,0,1660484269,5345.760754869996,-395.3766086999967,25118.540470080006
2022-08-14,13:37:50.000,226,9579866,1245,0,1660484270,5345.7472822499985,-395.71496694000234,25118.561431440008
2022-08-14,13:37:51.000,226,9579798,5,0,1660484271,5345.733809629994,-395.92644083999767,25118.59636704
2022-08-14,13:37:52.000,226,9579785,-795,0,1660484272,5345.754018559994,-400.4449331700016,25118.568418560004
2022-08-14,13:37:53.000,226,9579807,725,0,1660484273,5345.733809629994,-396.9697120799974,25118.582392799995
2022-08-14,13:37:54.000,226,9579812,5,0,1660484274,5345.794436419994,-396.2013569100018,25118.652263999997
2022-08-14,13:37:55.000,226,9579821,245,0,1660484275,5345.767491179999,-392.4935145299969,25118.59636704
2022-08-14,13:37:56.000,226,9579880,445,0,1660484276,5345.760754869996,-394.5941552699951,25118.547457200002
2022-08-14,13:37:57.000,226,9579788,525,0,1660484277,5345.686655459998,-389.41304472000047,25118.470598880005
2022-08-14,13:37:58.000,226,9579823,-795,0,1660484278,5345.686655459998,-394.35448485000234,25118.45662464
2022-08-14,13:37:59.000,226,9579832,-795,0,1660484279,5345.713600699994,-389.3214060300015,25118.533482959996
2022-08-14,13:38:00.000,226,9579848,1005,0,1660484280,5345.848326899999,-388.66583693999564,25118.617328400003
2022-08-14,13:38:01.000,226,9579792,-795,0,1660484281,5345.794436419994,-392.63449712999864,25118.63130264001
2022-08-14,13:38:02.000,226,9579840,-795,0,1660484282,5345.780963799996,-393.543834899996,25118.50553448
2022-08-14,13:38:03.000,226,9579895,-795,0,1660484283,5345.828117969999,-388.03846437000175,25118.568418560004
2022-08-14,13:38:04.000,226,9579791,645,0,1660484284,5345.7472822499985,-388.81386866999674,25118.533482959996
2022-08-14,13:38:05.000,226,9579803,-354,0,1660484285,5345.821381659996,-386.71322792999854,25118.540470080006
2022-08-14,13:38:06.000,226,9579863,-795,0,1660484286,5345.727073319998,-398.8095350099975,25118.519508720005
2022-08-14,13:38:07.000,226,9579812,445,0,1660484287,5345.740545939996,-396.48332210999797,25118.540470080006
2022-08-14,13:38:08.000,226,9579831,1285,0,1660484288,5345.807909039999,-389.5540273200022,25118.603354159997
2022-08-14,13:38:09.000,226,9579775,-795,0,1660484289,5345.814645349994,-388.7010825899997,25118.582392799995
2022-08-14,13:38:10.000,226,9579836,-795,0,1660484290,5345.834854279994,-390.0333681600023,25118.59636704
2022-08-14,13:38:11.000,226,9579743,765,0,1660484291,5345.7472822499985,-405.76702631999797,25118.57540568
2022-08-14,13:38:12.000,226,9579853,-795,0,1660484292,5345.767491179999,-396.01103039999725,25118.540470080006
2022-08-14,13:38:13.000,226,9579801,-795,0,1660484293,5345.807909039999,-392.0000754299981,25118.582392799995
2022-08-14,13:38:14.000,226,9579807,-795,0,1660484294,5345.760754869996,-390.9356568000003,25118.547457200002
2022-08-14,13:38:15.000,226,9579792,-795,0,1660484295,5345.733809629994,-402.62311434000003,25118.568418560004
2022-08-14,13:38:16.000,226,9579811,-795,0,1660484296,5345.740545939996,-408.63602222999907,25118.547457200002
2022-08-14,13:38:17.000,226,9579877,-155,0,1660484297,5345.814645349994,-391.5700785000008,25118.68021248001
2022-08-14,13:38:18.000,226,9579824,-555,0,1660484298,5345.733809629994,-394.9748082899969,25118.57540568
2022-08-14,13:38:19.000,226,9579778,805,0,1660484299,5345.821381659996,-386.1140518800021,25118.666238240003
2022-08-14,13:38:20.000,226,9579826,325,0,1660484300,5345.787700109999,-391.1823763499997,25118.617328400003
2022-08-14,13:38:21.000,226,9579768,765,0,1660484301,5345.720337009996,-396.3000447300001,25118.498547360003
2022-08-14,13:38:22.000,226,9579795,-595,0,1660484302,5345.713600699994,-402.4609843500002,25118.498547360003
2022-08-14,13:38:23.000,226,9579849,-795,0,1660484303,5345.740545939996,-393.82580009999947,25118.638289760005
2022-08-14,13:38:24.000,226,9579782,-155,0,1660484304,5345.767491179999,-394.12186356000166,25118.638289760005
2022-08-14,13:38:25.000,226,9579822,-795,0,1660484305,5345.713600699994,-397.12479293999786,25118.603354159997
2022-08-14,13:38:26.000,226,9579826,445,0,1660484306,5345.706864389998,-393.35350838999875,25118.57540568
2022-08-14,13:38:27.000,226,9579921,685,0,1660484307,5345.733809629994,-396.0039812699979,25118.62431552
2022-08-14,13:38:28.000,226,9579792,685,0,1660484308,5345.6933917699935,-399.07740195000224,25118.57540568
2022-08-14,13:38:29.000,226,9579860,-35,0,1660484309,5345.639501289996,-389.4553394999966,25118.540470080006
2022-08-14,13:38:30.000,226,9579874,-795,0,1660484310,5345.632764979993,-392.66974277999543,25118.610341280008
2022-08-14,13:38:31.000,226,9579827,805,0,1660484311,5345.538456639995,-396.0533251800007,25118.435663279997
2022-08-14,13:38:32.000,226,9579754,-155,0,1660484312,5345.5990834299955,-392.90941319999547,25118.540470080006
2022-08-14,13:38:33.000,226,9579841,165,0,1660484313,5345.632764979993,-392.6838410400014,25118.610341280008
2022-08-14,13:38:34.000,226,9579812,205,0,1660484314,5345.652973909993,-380.0095052999968,25118.63130264001
2022-08-14,13:38:35.000,226,9579867,-795,0,1660484315,5345.592347119993,-398.7742893600007,25118.62431552
2022-08-14,13:38:36.000,226,9579839,-155,0,1660484316,5345.531720329993,-395.05939784999646,25118.50553448
2022-08-14,13:38:37.000,226,9579884,965,0,1660484317,5345.464357229997,-389.6527151400005,25118.498547360003
2022-08-14,13:38:38.000,226,9579858,605,0,1660484318,5345.531720329993,-389.1945216899985,25118.51252160001
2022-08-14,13:38:39.000,226,9579885,-795,0,1660484319,5345.518247709995,-403.04606213999796,25118.589379920006
2022-08-14,13:38:40.000,226,9579823,-675,0,1660484320,5345.538456639995,-397.4772494400022,25118.617328400003
2022-08-14,13:38:41.000,226,9579845,-795,0,1660484321,5345.545192949998,-394.20645312000124,25118.610341280008
2022-08-14,13:38:42.000,226,9579776,-795,0,1660484322,5345.531720329993,-391.20352373999776,25118.67322536
2022-08-14,13:38:43.000,226,9579832,-795,0,1660484323,5345.4845661599975,-386.7061787999992,25118.57540568
2022-08-14,13:38:44.000,226,9579855,45,0,1660484324,5345.498038779995,-388.2781347900018,25118.589379920006
2022-08-14,13:38:45.000,226,9579870,-74,0,1660484325,5345.511511399993,-394.24169876999804,25118.519508720005
2022-08-14,13:38:46.000,226,9579777,-795,0,1660484326,5345.558665569995,-402.6936056400009,25118.57540568
2022-08-14,13:38:47.000,226,9579854,-795,0,1660484327,5345.578874499995,-391.520734589998,25118.554444319998
2022-08-14,13:38:48.000,226,9579821,85,0,1660484328,5345.578874499995,-392.63449712999864,25118.589379920006
2022-08-14,13:38:49.000,226,9579811,-795,0,1660484329,5345.605819739998,-390.68188812000153,25118.582392799995
2022-08-14,13:38:50.000,226,9579799,404,0,1660484330,5345.578874499995,-388.2499382699971,25118.540470080006
2022-08-14,13:38:51.000,226,9579857,-795,0,1660484331,5345.6933917699935,-388.59534564000205,25118.701173839996
2022-08-14,13:38:52.000,226,9579753,-795,0,1660484332,5345.6933917699935,-391.612373279997,25118.617328400003
2022-08-14,13:38:53.000,226,9579812,924,0,1660484333,5345.6933917699935,-398.8518297900009,25118.568418560004
2022-08-14,13:38:54.000,226,9579809,325,0,1660484334,5345.619292359996,-402.84868650000135,25118.45662464
2022-08-14,13:38:55.000,226,9579875,-795,0,1660484335,5345.760754869996,-393.9385861799965,25118.638289760005
2022-08-14,13:38:56.000,226,9579859,-795,0,1660484336,5345.740545939996,-393.7200631500018,25118.554444319998
2022-08-14,13:38:57.000,226,9579793,-795,0,1660484337,5345.868535829999,-391.7745032699968,25118.757070800006
2022-08-14,13:38:58.000,226,9579798,445,0,1660484338,5345.8415905899965,-397.01200686000084,25118.63130264001
2022-08-14,13:38:59.000,226,9579819,-795,0,1660484339,5345.908953689999,-388.28518392000115,25118.757070800006
2022-08-14,13:39:00.000,226,9579819,805,0,1660484340,5345.855063209994,-387.2771583299982,25118.708160960006
2022-08-14,13:39:01.000,226,9579834,765,0,1660484341,5345.801172729996,-387.17142138000054,25118.666238240003
2022-08-14,13:39:02.000,226,9579828,-315,0,1660484342,5345.801172729996,-390.2589403199963,25118.603354159997
2022-08-14,13:39:03.000,226,9579839,-795,0,1660484343,5345.922426309997,-387.28420745999756,25118.708160960006
2022-08-14,13:39:04.000,226,9579851,325,0,1660484344,5345.908953689999,-396.5467642799995,25118.805980640005
2022-08-14,13:39:05.000,226,9579822,-795,0,1660484345,5345.848326899999,-399.0844510800016,25118.771045039997
2022-08-14,13:39:06.000,226,9579856,645,0,1660484346,5345.8415905899965,-390.47041421999893,25118.74309656
2022-08-14,13:39:07.000,226,9579852,165,0,1660484347,5345.861799519997,-389.3566516799983,25118.81296776
2022-08-14,13:39:08.000,226,9579853,845,0,1660484348,5345.868535829999,-390.3082842299991,25118.722135199998
2022-08-14,13:39:09.000,226,9579822,-434,0,1660484349,5345.774227489994,-396.6736486199952,25118.722135199998
2022-08-14,13:39:10.000,226,9579832,-795,0,1660484350,5345.848326899999,-389.01829344,25118.79899352001
2022-08-14,13:39:11.000,226,9579768,525,0,1660484351,5345.767491179999,-387.05863529999624,25118.708160960006
2022-08-14,13:39:12.000,226,9579833,5,0,1660484352,5345.814645349994,-387.199617899998,25118.771045039997
2022-08-14,13:39:13.000,226,9579812,924,0,1660484353,5345.814645349994,-391.8379454399983,25118.736109440004
2022-08-14,13:39:14.000,226,9579835,-795,0,1660484354,5345.8415905899965,-392.30318801999965,25118.785019280003
2022-08-14,13:39:15.000,226,9579875,485,0,1660484355,5345.828117969999,-403.06720952999603,25118.826942000007
2022-08-14,13:39:16.000,226,9579799,1125,0,1660484356,5345.767491179999,-399.31002323999564,25118.659251120007
2022-08-14,13:39:17.000,226,9579840,-795,0,1660484357,5345.733809629994,-399.53559539999696,25118.708160960006
2022-08-14,13:39:18.000,226,9579830,-795,0,1660484358,5345.821381659996,-393.38875403999555,25118.757070800006
2022-08-14,13:39:19.000,226,9579814,1125,0,1660484359,5345.787700109999,-388.8632125799995,25118.736109440004
2022-08-14,13:39:20.000,226,9579804,1005,0,1660484360,5345.814645349994,-391.28811329999735,25118.74309656
2022-08-14,13:39:21.000,226,9579768,-795,0,1660484361,5345.814645349994,-391.3797519899963,25118.785019280003
2022-08-14,13:39:22.000,226,9579803,565,0,1660484362,5345.767491179999,-398.9505176099992,25118.701173839996
2022-08-14,13:39:23.000,226,9579830,-795,0,1660484363,5345.821381659996,-404.8788359399987,25118.750083679995
2022-08-14,13:39:24.000,226,9579806,525,0,1660484364,5345.760754869996,-400.98066704999655,25118.771045039997
2022-08-14,13:39:25.000,226,9579841,-795,0,1660484365,5345.760754869996,-406.6129219200011,25118.729122320008
2022-08-14,13:39:26.000,226,9579827,1325,0,1660484366,5345.639501289996,-403.32097821000207,25118.659251120007
2022-08-14,13:39:27.000,226,9579819,-795,0,1660484367,5345.666446529998,-400.22641013999964,25118.659251120007
2022-08-14,13:39:28.000,226,9579822,-795,0,1660484368,5345.720337009996,-402.3481982699959,25118.76405792
2022-08-14,13:39:29.000,226,9579806,725,0,1660484369,5345.733809629994,-401.4177131100005,25118.771045039997
2022-08-14,13:39:30.000,226,9579831,-795,0,1660484370,5345.6933917699935,-401.25558312000067,25118.76405792
2022-08-14,13:39:31.000,226,9579759,-155,0,1660484371,5345.673182839993,-400.6070631600014,25118.729122320008
2022-08-14,13:39:32.000,226,9579839,445,0,1660484372,5345.504775089998,-398.94346847999986,25118.617328400003
2022-08-14,13:39:33.000,226,9579837,-795,0,1660484373,5345.578874499995,-404.4135933599973,25118.74309656
2022-08-14,13:39:34.000,226,9579833,765,0,1660484374,5345.504775089998,-402.7429495499964,25118.57540568
2022-08-14,13:39:35.000,226,9579756,-795,0,1660484375,5345.5990834299955,-401.135747909997,25118.785019280003
2022-08-14,13:39:36.000,226,9579807,-795,0,1660484376,5345.572138189993,-400.0501818900011,25118.778032160008
2022-08-14,13:39:37.000,226,9579842,805,0,1660484377,5345.551929259993,-403.39146950999566,25118.729122320008
2022-08-14,13:39:38.000,226,9579768,445,0,1660484378,5345.504775089998,-404.42769161999604,25118.68021248001
2022-08-14,13:39:39.000,226,9579840,-475,0,1660484379,5345.551929259993,-404.67441116999544,25118.84790336001
2022-08-14,13:39:40.000,226,9579777,-795,0,1660484380,5345.511511399993,-397.9213446299982,25118.74309656
2022-08-14,13:39:41.000,226,9579822,-795,0,1660484381,5345.437411989995,-398.97871412999666,25118.701173839996
2022-08-14,13:39:42.000,226,9579854,45,0,1660484382,5345.437411989995,-401.91820133999863,25118.67322536
2022-08-14,13:39:43.000,226,9579813,-235,0,1660484383,5345.491302469993,-397.85085332999734,25118.7920064
2022-08-14,13:39:44.000,226,9579801,-795,0,1660484384,5345.531720329993,-391.79565066000214,25118.826942000007
2022-08-14,13:39:45.000,226,9579850,85,0,1660484385,5345.551929259993,-401.24148486000195,25118.778032160008
2022-08-14,13:39:46.000,226,9579875,-795,0,1660484386,5345.4845661599975,-398.8518297900009,25118.757070800006
2022-08-14,13:39:47.000,226,9579856,-795,0,1660484387,5345.545192949998,-403.8637612199964,25118.76405792
2022-08-14,13:39:48.000,226,9579832,-795,0,1660484388,5345.511511399993,-396.94151555999997,25118.750083679995
2022-08-14,13:39:49.000,226,9579812,605,0,1660484389,5345.518247709995,-394.60120440000173,25118.729122320008
2022-08-14,13:39:50.000,226,9579799,965,0,1660484390,5345.491302469993,-390.3928737899987,25118.79899352001
2022-08-14,13:39:51.000,226,9579790,124,0,1660484391,5345.498038779995,-370.7328502199962,25118.771045039997
2022-08-14,13:39:52.000,226,9579798,645,0,1660484392,5345.524984019998,-374.8988860499958,25118.722135199998
2022-08-14,13:39:53.000,226,9579782,-795,0,1660484393,5345.578874499995,-380.48179700999754,25118.84091624
2022-08-14,13:39:54.000,226,9579789,-795,0,1660484394,5345.565401879998,-372.32595359999686,25118.805980640005
2022-08-14,13:39:55.000,226,9579809,485,0,1660484395,5345.538456639995,-375.37822688999586,25118.778032160008
2022-08-14,13:39:56.000,226,9579847,-795,0,1660484396,5345.4508846099925,-386.0999536199961,25118.69418672
2022-08-14,13:39:57.000,226,9579853,1125,0,1660484397,5345.477829849995,-392.9023640699961,25118.76405792
2022-08-14,13:39:58.000,226,9579841,-595,0,1660484398,5345.538456639995,-377.85247151999647,25118.757070800006
2022-08-14,13:39:59.000,226,9579776,-795,0,1660484399,5345.531720329993,-371.9100549299983,25118.805980640005
2022-08-14,13:40:00.000,226,9579807,-795,0,1660484400,5345.558665569995,-373.5384039599958,25118.79899352001
2022-08-14,13:40:01.000,226,9579796,-795,0,1660484401,5345.511511399993,-375.3147847200016,25118.826942000007
2022-08-14,13:40:02.000,226,9579865,-795,0,1660484402,5345.464357229997,-372.3682483800003,25118.736109440004
2022-08-14,13:40:03.000,226,9579826,-795,0,1660484403,5345.477829849995,-373.96840089000034,25118.771045039997
2022-08-14,13:40:04.000,226,9579862,-795,0,1660484404,5345.498038779995,-377.85952064999583,25118.771045039997
2022-08-14,13:40:05.000,226,9579842,-795,0,1660484405,5345.477829849995,-377.6691941399986,25118.7920064
2022-08-14,13:40:06.000,226,9579830,-274,0,1660484406,5345.477829849995,-374.01774479999585,25118.778032160008
2022-08-14,13:40:07.000,226,9579835,-795,0,1660484407,5345.423939369997,-377.92296281999734,25118.76405792
2022-08-14,13:40:08.000,226,9579804,-155,0,1660484408,5345.4508846099925,-380.50999353000225,25118.778032160008
2022-08-14,13:40:09.000,226,9579873,-795,0,1660484409,5345.491302469993,-381.82113170999946,25118.826942000007
2022-08-14,13:40:10.000,226,9579833,-795,0,1660484410,5345.4508846099925,-380.67212352000206,25118.833929120003
2022-08-14,13:40:11.000,226,9579834,645,0,1660484411,5345.437411989995,-378.3670580100006,25118.771045039997
2022-08-14,13:40:12.000,226,9579841,-795,0,1660484412,5345.343103649997,-381.08097306000127,25118.687199600005
2022-08-14,13:40:13.000,226,9579842,1045,0,1660484413,5345.356576269995,-380.02360355999554,25118.757070800006
2022-08-14,13:40:14.000,226,9579810,-795,0,1660484414,5345.289213169999,-378.85344798000006,25118.729122320008
2022-08-14,13:40:15.000,226,9579828,965,0,1660484415,5345.383521509997,-377.8454223899971,25118.778032160008
2022-08-14,13:40:16.000,226,9579833,-795,0,1660484416,5345.390257819992,-380.7144182999982,25118.785019280003
2022-08-14,13:40:17.000,226,9579810,445,0,1660484417,5345.363312579997,-385.8038901600012,25118.805980640005
2022-08-14,13:40:18.000,226,9579816,-795,0,1660484418,5345.316158409994,-388.63059128999885,25118.757070800006
2022-08-14,13:40:19.000,226,9579840,-795,0,1660484419,5345.356576269995,-387.39699354000186,25118.805980640005
2022-08-14,13:40:20.000,226,9579816,325,0,1660484420,5345.329631029999,-386.9458492199992,25118.666238240003
2022-08-14,13:40:21.000,226,9579831,285,0,1660484421,5345.289213169999,-383.74554419999913,25118.67322536
2022-08-14,13:40:22.000,226,9579835,-795,0,1660484422,5345.282476859997,-380.52409179000097,25118.76405792
2022-08-14,13:40:23.000,226,9579855,365,0,1660484423,5345.275740549994,-379.05082361999666,25118.771045039997
2022-08-14,13:40:24.000,226,9579775,-795,0,1660484424,5345.134278039994,-374.3842995599989,25118.568418560004
2022-08-14,13:40:25.000,226,9579829,-795,0,1660484425,5345.322894719997,-379.8685226999951,25118.805980640005
2022-08-14,13:40:26.000,226,9579823,485,0,1660484426,5345.309422099999,-370.65530978999595,25118.805980640005
2022-08-14,13:40:27.000,226,9579816,-795,0,1660484427,5345.302685789997,-370.02793722000206,25118.826942000007
2022-08-14,13:40:28.000,226,9579778,525,0,1660484428,5345.188168519999,-372.52332924000075,25118.757070800006
2022-08-14,13:40:29.000,226,9579808,-235,0,1660484429,5345.262267929997,-371.62104059999547,25118.778032160008
2022-08-14,13:40:30.000,226,9579845,-795,0,1660484430,5345.269004239999,-377.11936199999764,25118.76405792
2022-08-14,13:40:31.000,226,9579806,-795,0,1660484431,5345.215113759994,-374.2997099999993,25118.757070800006
2022-08-14,13:40:32.000,226,9579844,885,0,1660484432,5345.262267929997,-378.9309884100003,25118.74309656
2022-08-14,13:40:33.000,226,9579867,805,0,1660484433,5345.161223279996,-368.8154868599959,25118.7920064
2022-08-14,13:40:34.000,226,9579843,-795,0,1660484434,5345.316158409994,-369.30892596000194,25118.805980640005
2022-08-14,13:40:35.000,226,9579882,124,0,1660484435,5345.376785199995,-376.8937898399963,25118.819954879997
2022-08-14,13:40:36.000,226,9579804,-354,0,1660484436,5345.282476859997,-372.78414704999886,25118.729122320008
2022-08-14,13:40:37.000,226,9579849,885,0,1660484437,5345.2420589999965,-374.87068952999834,25118.659251120007
2022-08-14,13:40:38.000,226,9579830,-354,0,1660484438,5345.349839959992,-373.12955441999657,25118.750083679995
2022-08-14,13:40:39.000,226,9579797,485,0,1660484439,5345.403730439997,-371.5505493000019,25118.76405792
2022-08-14,13:40:40.000,226,9579850,-795,0,1660484440,5345.403730439997,-376.0901890199966,25118.8618776
2022-08-14,13:40:41.000,226,9579866,725,0,1660484441,5345.356576269995,-373.96840089000034,25118.868864719996
2022-08-14,13:40:42.000,226,9579834,-795,0,1660484442,5345.349839959992,-370.19711634000123,25118.785019280003
2022-08-14,13:40:43.000,226,9579874,-795,0,1660484443,5345.417203059995,-369.85170896999625,25118.8618776
2022-08-14,13:40:44.000,226,9579831,165,0,1660484444,5345.417203059995,-375.9774029399996,25118.79899352001
2022-08-14,13:40:45.000,226,9579834,404,0,1660484445,5345.390257819992,-374.84954214000027,25118.833929120003
2022-08-14,13:40:46.000,226,9579778,445,0,1660484446,5345.343103649997,-375.68838860999676,25118.7920064
2022-08-14,13:40:47.000,226,9579780,-795,0,1660484447,5345.390257819992,-372.1990692600011,25118.79899352001
2022-08-14,13:40:48.000,226,9579859,-795,0,1660484448,5345.417203059995,-376.03379598000174,25118.91078744
2022-08-14,13:40:49.000,226,9579900,-795,0,1660484449,5345.430675679992,-386.86125965999963,25118.903800320004
2022-08-14,13:40:50.000,226,9579842,-795,0,1660484450,5345.430675679992,-378.1908297600021,25118.889826079998
2022-08-14,13:40:51.000,226,9579818,-795,0,1660484451,5345.356576269995,-374.4688891199985,25118.79899352001
2022-08-14,13:40:52.000,226,9579830,1085,0,1660484452,5345.349839959992,-374.93413169999985,25118.84091624
2022-08-14,13:40:53.000,226,9579826,325,0,1660484453,5345.390257819992,-373.11545615999785,25118.882838960002
2022-08-14,13:40:54.000,226,9579849,1005,0,1660484454,5345.316158409994,-364.3674858300001,25118.868864719996
2022-08-14,13:40:55.000,226,9579824,525,0,1660484455,5345.309422099999,-374.4547908599998,25118.833929120003
2022-08-14,13:40:56.000,226,9579801,-795,0,1660484456,5345.316158409994,-371.0712084600018,25118.84091624
2022-08-14,13:40:57.000,226,9579803,885,0,1660484457,5345.269004239999,-369.11155031999806,25118.76405792
2022-08-14,13:40:58.000,226,9579758,845,0,1660484458,5345.316158409994,-369.19613987999765,25118.882838960002
2022-08-14,13:40:59.000,226,9579804,-795,0,1660484459,5345.329631029999,-373.615944389996,25118.854890480005
2022-08-14,13:41:00.000,226,9579836,-795,0,1660484460,5345.289213169999,-374.06708870999864,25118.84091624
2022-08-14,13:41:01.000,226,9579799,445,0,1660484461,5345.201641139996,-377.39427807000175,25118.708160960006
2022-08-14,13:41:02.000,226,9579876,-795,0,1660484462,5345.208377449999,-370.16187068999716,25118.708160960006
2022-08-14,13:41:03.000,226,9579795,325,0,1660484463,5345.228586379999,-366.2496035399963,25118.819954879997
2022-08-14,13:41:04.000,226,9579814,-795,0,1660484464,5345.2420589999965,-369.54154724999535,25118.84091624
2022-08-14,13:41:05.000,226,9579791,-795,0,1660484465,5345.194904829994,-375.16675299000053,25118.854890480005
2022-08-14,13:41:06.000,226,9579773,-795,0,1660484466,5345.194904829994,-373.0590631199957,25118.79899352001
2022-08-14,13:41:07.000,226,9579790,1365,0,1660484467,5345.201641139996,-367.2012360899971,25118.84091624
2022-08-14,13:41:08.000,226,9579811,-795,0,1660484468,5345.188168519999,-365.27682359999744,25118.778032160008
2022-08-14,13:41:09.000,226,9579784,-795,0,1660484469,5345.161223279996,-369.75302114999795,25118.7920064
2022-08-14,13:41:10.000,226,9579823,-395,0,1660484470,5345.161223279996,-373.58774786999857,25118.81296776
2022-08-14,13:41:11.000,226,9579835,-795,0,1660484471,5345.107332799998,-378.31066496999847,25118.771045039997
2022-08-14,13:41:12.000,226,9579800,-795,0,1660484472,5345.114069109994,-378.49394234999636,25118.76405792
2022-08-14,13:41:13.000,226,9579794,-795,0,1660484473,5345.120805419996,-379.6993435799959,25118.889826079998
2022-08-14,13:41:14.000,226,9579787,-795,0,1660484474,5345.107332799998,-372.6925083599999,25118.84790336001
2022-08-14,13:41:15.000,226,9579850,-274,0,1660484475,5345.100596489996,-361.02619820999826,25118.79899352001
2022-08-14,13:41:16.000,226,9579779,605,0,1660484476,5345.060178629996,-367.6312330200017,25118.785019280003
2022-08-14,13:41:17.000,226,9579826,605,0,1660484477,5345.019760769996,-367.88500170000043,25118.701173839996
2022-08-14,13:41:18.000,226,9579815,-74,0,1660484478,5345.053442319993,-378.41640191999613,25118.68021248001
2022-08-14,13:41:19.000,226,9579822,-795,0,1660484479,5345.100596489996,-367.34221868999884,25118.805980640005
2022-08-14,13:41:20.000,226,9579840,565,0,1660484480,5345.0938601799935,-372.4810344599973,25118.819954879997
2022-08-14,13:41:21.000,226,9579816,-755,0,1660484481,5345.073651249993,-375.3852760199952,25118.785019280003
2022-08-14,13:41:22.000,226,9579782,-795,0,1660484482,5345.006288149998,-374.074137839998,25118.750083679995
2022-08-14,13:41:23.000,226,9579847,365,0,1660484483,5345.053442319993,-375.6601920899993,25118.875851840006
2022-08-14,13:41:24.000,226,9579859,924,0,1660484484,5345.039969699996,-375.9421572899955,25118.79899352001
2022-08-14,13:41:25.000,226,9579807,-795,0,1660484485,5344.992815529993,-379.69229444999655,25118.757070800006
2022-08-14,13:41:26.000,226,9579825,605,0,1660484486,5344.932188739993,-378.83934972000134,25118.736109440004
2022-08-14,13:41:27.000,226,9579818,-795,0,1660484487,5344.959133979995,-377.3731306799964,25118.736109440004
2022-08-14,13:41:28.000,226,9579792,-795,0,1660484488,5345.026497079998,-381.96916344000056,25118.778032160008
2022-08-14,13:41:29.000,226,9579805,-475,0,1660484489,5345.033233389993,-387.20666702999733,25118.819954879997
2022-08-14,13:41:30.000,226,9579906,-795,0,1660484490,5345.033233389993,-385.634711040002,25118.819954879997
2022-08-14,13:41:31.000,226,9579855,-555,0,1660484491,5344.999551839996,-379.80508053000085,25118.750083679995
2022-08-14,13:41:32.000,226,9579820,325,0,1660484492,5345.013024459993,-386.30437838999933,25118.805980640005
2022-08-14,13:41:33.000,226,9579805,165,0,1660484493,5345.046706009998,-382.31457080999826,25118.778032160008
2022-08-14,13:41:34.000,226,9579859,-515,0,1660484494,5344.945661359998,-387.02338964999944,25118.729122320008
2022-08-14,13:41:35.000,226,9579860,-795,0,1660484495,5345.006288149998,-382.02555647999543,25118.701173839996
2022-08-14,13:41:36.000,226,9579794,-795,0,1660484496,5345.066914939998,-387.18551963999926,25118.729122320008
2022-08-14,13:41:37.000,226,9579824,-795,0,1660484497,5345.1275417299985,-386.13519927000016,25118.84091624
2022-08-14,13:41:38.000,226,9579822,-795,0,1660484498,5345.114069109994,-383.7948881100019,25118.74309656
2022-08-14,13:41:39.000,226,9579861,-795,0,1660484499,5345.147750659999,-392.1481071599992,25118.84790336001
2022-08-14,13:41:40.000,226,9579811,-795,0,1660484500,5345.147750659999,-385.39504062000196,25118.778032160008
2022-08-14,13:41:41.000,226,9579718,-795,0,1660484501,5345.174695899994,-388.0032187199977,25118.81296776
2022-08-14,13:41:42.000,226,9579792,-795,0,1660484502,5345.141014349996,-386.38191881999956,25118.750083679995
2022-08-14,13:41:43.000,226,9579873,805,0,1660484503,5345.141014349996,-389.5258307999975,25118.778032160008
2022-08-14,13:41:44.000,226,9579810,-795,0,1660484504,5345.269004239999,-382.7798133899996,25118.882838960002
2022-08-14,13:41:45.000,226,9579806,-795,0,1660484505,5345.275740549994,-383.1604664100014,25118.889826079998
2022-08-14,13:41:46.000,226,9579755,885,0,1660484506,5345.295949479994,-381.42638042999897,25118.924761680006
2022-08-14,13:41:47.000,226,9579803,-795,0,1660484507,5345.316158409994,-385.8814305900014,25118.924761680006
2022-08-14,13:41:48.000,226,9579832,-795,0,1660484508,5345.235322689994,-385.17651759,25118.76405792
2022-08-14,13:41:49.000,226,9579758,1125,0,1660484509,5345.289213169999,-390.28713684000104,25118.854890480005
2022-08-14,13:41:50.000,226,9579830,-795,0,1660484510,5345.262267929997,-388.7645247600012,25118.854890480005
2022-08-14,13:41:51.000,226,9579882,-795,0,1660484511,5345.201641139996,-389.6386168800018,25118.805980640005
2022-08-14,13:41:52.000,226,9579861,-795,0,1660484512,5345.221850069996,-387.0304387799988,25118.84091624
2022-08-14,13:41:53.000,226,9579790,-795,0,1660484513,5345.275740549994,-388.3768226100001,25118.91078744
2022-08-14,13:41:54.000,226,9579838,-795,0,1660484514,5345.235322689994,-387.20666702999733,25118.952710160003
2022-08-14,13:41:55.000,226,9579817,-795,0,1660484515,5345.201641139996,-384.59143980000226,25118.924761680006
2022-08-14,13:41:56.000,226,9579836,-795,0,1660484516,5345.120805419996,-374.3349556499961,25118.7920064
2022-08-14,13:41:57.000,226,9579817,-795,0,1660484517,5345.100596489996,-374.8283947500022,25118.819954879997
2022-08-14,13:41:58.000,226,9579839,725,0,1660484518,5345.080387559996,-386.88945617999707,25118.819954879997
2022-08-14,13:41:59.000,226,9579818,-114,0,1660484519,5345.060178629996,-375.77297816999635,25118.875851840006
2022-08-14,13:42:00.000,226,9579860,525,0,1660484520,5345.046706009998,-381.84227909999754,25118.91078744
2022-08-14,13:42:01.000,226,9579899,-795,0,1660484521,5344.992815529993,-377.83837325999775,25118.868864719996
2022-08-14,13:42:02.000,226,9579787,-795,0,1660484522,5344.952397669993,-378.07099454999843,25118.854890480005
2022-08-14,13:42:03.000,226,9579836,-795,0,1660484523,5344.965870289998,-374.46183998999913,25118.89681320001
2022-08-14,13:42:04.000,226,9579810,-795,0,1660484524,5344.918716119995,-380.38310918999923,25118.84790336001
2022-08-14,13:42:05.000,226,9579839,-755,0,1660484525,5344.878298259995,-377.0559198299961,25118.84091624
2022-08-14,13:42:06.000,226,9579803,325,0,1660484526,5344.871561949993,-381.36293825999746,25118.750083679995
2022-08-14,13:42:07.000,226,9579878,-795,0,1660484527,5344.871561949993,-383.23095771000226,25118.76405792
2022-08-14,13:42:08.000,226,9579818,445,0,1660484528,5344.952397669993,-385.17651759,25118.854890480005
2022-08-14,13:42:09.000,226,9579822,1125,0,1660484529,5344.972606599993,-381.8281808399988,25118.819954879997
2022-08-14,13:42:10.000,226,9579813,-795,0,1660484530,5344.9793429099955,-384.2460324299973,25118.81296776
2022-08-14,13:42:11.000,226,9579875,765,0,1660484531,5344.925452429998,-382.5330938400002,25118.771045039997
2022-08-14,13:42:12.000,226,9579802,205,0,1660484532,5344.965870289998,-392.89531493999675,25118.785019280003
2022-08-14,13:42:13.000,226,9579858,-795,0,1660484533,5344.999551839996,-390.07566293999844,25118.74309656
2022-08-14,13:42:14.000,226,9579858,525,0,1660484534,5345.033233389993,-385.21881236999616,25118.750083679995
2022-08-14,13:42:15.000,226,9579836,-795,0,1660484535,5344.992815529993,-386.08585535999737,25118.785019280003
2022-08-14,13:42:16.000,226,9579786,845,0,1660484536,5345.053442319993,-389.8007468700016,25118.7920064
2022-08-14,13:42:17.000,226,9579787,-515,0,1660484537,5345.120805419996,-386.1140518800021,25118.826942000007
2022-08-14,13:42:18.000,226,9579839,-315,0,1660484538,5345.100596489996,-386.81191574999684,25118.875851840006
2022-08-14,13:42:19.000,226,9579765,1045,0,1660484539,5345.120805419996,-390.63254420999874,25118.889826079998
2022-08-14,13:42:20.000,226,9579869,845,0,1660484540,5345.1275417299985,-390.92860767000093,25118.7920064
2022-08-14,13:42:21.000,226,9579832,-795,0,1660484541,5345.060178629996,-386.3748696900002,25118.715148080002
2022-08-14,13:42:22.000,226,9579825,245,0,1660484542,5345.100596489996,-386.9669966099973,25118.715148080002
2022-08-14,13:42:23.000,226,9579827,-795,0,1660484543,5345.174695899994,-389.6879607899973,25118.778032160008
2022-08-14,13:42:24.000,226,9579823,-795,0,1660484544,5345.188168519999,-382.16653907999716,25118.8618776
2022-08-14,13:42:25.000,226,9579835,-795,0,1660484545,5345.174695899994,-386.4735575099985,25118.84790336001
2022-08-14,13:42:26.000,226,9579858,885,0,1660484546,5345.1275417299985,-382.0749003899982,25118.833929120003
2022-08-14,13:42:27.000,226,9579866,-795,0,1660484547,5345.215113759994,-389.46943775999534,25118.854890480005
2022-08-14,13:42:28.000,226,9579811,-274,0,1660484548,5345.174695899994,-386.03651145000185,25118.833929120003
2022-08-14,13:42:29.000,226,9579767,845,0,1660484549,5345.174695899994,-391.6899137099972,25118.84790336001
2022-08-14,13:42:30.000,226,9579836,-795,0,1660484550,5345.181432209996,-386.46650837999914,25118.84790336001
2022-08-14,13:42:31.000,226,9579811,205,0,1660484551,5345.154486969994,-389.64566601000115,25118.84790336001
2022-08-14,13:42:32.000,226,9579788,-795,0,1660484552,5345.161223279996,-390.49861073999637,25118.79899352001
2022-08-14,13:42:33.000,226,9579812,685,0,1660484553,5345.215113759994,-392.17630367999664,25118.945723040008
2022-08-14,13:42:34.000,226,9579794,-635,0,1660484554,5345.215113759994,-388.4755104299984,25118.952710160003
2022-08-14,13:42:35.000,226,9579871,645,0,1660484555,5345.087123869998,-389.0464899599974,25118.771045039997
2022-08-14,13:42:36.000,226,9579778,404,0,1660484556,5345.080387559996,-380.3549126700018,25118.76405792
2022-08-14,13:42:37.000,226,9579919,-675,0,1660484557,5345.134278039994,-376.8444459300008,25118.868864719996
2022-08-14,13:42:38.000,226,9579854,-795,0,1660484558,5345.167959589999,-382.05375300000014,25118.8618776
2022-08-14,13:42:39.000,226,9579844,-35,0,1660484559,5345.147750659999,-374.5816751999955,25118.91078744
2022-08-14,13:42:40.000,226,9579811,-795,0,1660484560,5345.215113759994,-380.24917571999686,25118.875851840006
2022-08-14,13:42:41.000,226,9579765,-795,0,1660484561,5345.154486969994,-372.55857488999754,25118.875851840006
2022-08-14,13:42:42.000,226,9579799,-795,0,1660484562,5345.0938601799935,-376.10428727999533,25118.924761680006
2022-08-14,13:42:43.000,226,9579849,-795,0,1660484563,5345.100596489996,-374.0600395799993,25118.9317488
2022-08-14,13:42:44.000,226,9579849,-795,0,1660484564,5345.033233389993,-374.4688891199985,25118.89681320001
2022-08-14,13:42:45.000,226,9579822,845,0,1660484565,5345.019760769996,-373.54545308999514,25118.903800320004
2022-08-14,13:42:46.000,226,9579855,-795,0,1660484566,5345.006288149998,-372.6502135799965,25118.889826079998
2022-08-14,13:42:47.000,226,9579785,-795,0,1660484567,5344.918716119995,-380.27737224000157,25118.778032160008
2022-08-14,13:42:48.000,226,9579803,-74,0,1660484568,5344.932188739993,-374.6098717200002,25118.882838960002
2022-08-14,13:42:49.000,226,9579815,-795,0,1660484569,5344.965870289998,-373.1507018100019,25118.903800320004
2022-08-14,13:42:50.000,226,9579803,-795,0,1660484570,5344.891770879993,-376.0619924999992,25118.875851840006
2022-08-14,13:42:51.000,226,9579841,685,0,1660484571,5344.824407779997,-373.9895482799984,25118.7920064
2022-08-14,13:42:52.000,226,9579803,-795,0,1660484572,5344.777253609995,-378.9098410200022,25118.76405792
2022-08-14,13:42:53.000,226,9579871,-795,0,1660484573,5344.757044679995,-378.6490232099968,25118.771045039997
2022-08-14,13:42:54.000,226,9579790,45,0,1660484574,5344.743572059997,-377.5141132799981,25118.826942000007
2022-08-14,13:42:55.000,226,9579810,-795,0,1660484575,5344.716626819994,-375.7024868699955,25118.81296776
2022-08-14,13:42:56.000,226,9579828,805,0,1660484576,5344.689681579999,-376.1747785799962,25118.79899352001
2022-08-14,13:42:57.000,226,9579831,-795,0,1660484577,5344.649263719999,-380.1434387699992,25118.74309656
2022-08-14,13:42:58.000,226,9579802,285,0,1660484578,5344.703154199997,-373.4538143999962,25118.7920064
2022-08-14,13:42:59.000,226,9579859,-795,0,1660484579,5344.662736339997,-371.3672719199967,25118.819954879997
2022-08-14,13:43:00.000,226,9579817,-155,0,1660484580,5344.615582169994,-375.0116721300001,25118.757070800006
2022-08-14,13:43:01.000,226,9579766,1365,0,1660484581,5344.581900619996,-375.9915011999983,25118.722135199998
2022-08-14,13:43:02.000,226,9579821,-795,0,1660484582,5344.521273829996,-375.88576425000065,25118.666238240003
2022-08-14,13:43:03.000,226,9579819,-195,0,1660484583,5344.507801209998,-376.88674070999696,25118.715148080002
2022-08-14,13:43:04.000,226,9579834,765,0,1660484584,5344.615582169994,-377.1052637399989,25118.757070800006
2022-08-14,13:43:05.000,226,9579787,124,0,1660484585,5344.581900619996,-378.19787889000145,25118.7920064
2022-08-14,13:43:06.000,226,9579849,-795,0,1660484586,5344.581900619996,-372.32595359999686,25118.736109440004
2022-08-14,13:43:07.000,226,9579785,-795,0,1660484587,5344.521273829996,-370.62006413999916,25118.652263999997
2022-08-14,13:43:08.000,226,9579846,404,0,1660484588,5344.514537519994,-370.6482606599966,25118.722135199998
2022-08-14,13:43:09.000,226,9579805,-795,0,1660484589,5344.501064899996,-378.4657458299989,25118.666238240003
2022-08-14,13:43:10.000,226,9579873,965,0,1660484590,5344.534746449994,-378.85344798000006,25118.638289760005
2022-08-14,13:43:11.000,226,9579819,605,0,1660484591,5344.541482759996,-380.23507745999814,25118.603354159997
2022-08-14,13:43:12.000,226,9579819,-795,0,1660484592,5344.575164309994,-380.0799965999977,25118.666238240003
2022-08-14,13:43:13.000,226,9579788,685,0,1660484593,5344.581900619996,-387.49568136000016,25118.722135199998
2022-08-14,13:43:14.000,226,9579792,-795,0,1660484594,5344.615582169994,-379.7627857499974,25118.74309656
2022-08-14,13:43:15.000,226,9579817,-515,0,1660484595,5344.588636929999,-380.6157304799999,25118.687199600005
2022-08-14,13:43:16.000,226,9579809,-795,0,1660484596,5344.5280101399985,-381.01753088999976,25118.561431440008
2022-08-14,13:43:17.000,226,9579802,-795,0,1660484597,5344.548219069999,-378.2542719299963,25118.603354159997
2022-08-14,13:43:18.000,226,9579911,-795,0,1660484598,5344.554955379994,-376.0549433699998,25118.652263999997
2022-08-14,13:43:19.000,226,9579868,-475,0,1660484599,5344.608845859999,-375.4980620999995,25118.64527688
2022-08-14,13:43:20.000,226,9579847,525,0,1660484600,5344.6223184799965,-373.7780743799958,25118.708160960006
2022-08-14,13:43:21.000,226,9579838,-795,0,1660484601,5344.602109549996,-373.0238174699989,25118.638289760005
2022-08-14,13:43:22.000,226,9579752,-795,0,1660484602,5344.575164309994,-377.457720239996,25118.67322536
2022-08-14,13:43:23.000,226,9579802,-795,0,1660484603,5344.615582169994,-379.8121296600002,25118.701173839996
2022-08-14,13:43:24.000,226,9579804,-795,0,1660484604,5344.602109549996,-390.0968103299965,25118.687199600005
2022-08-14,13:43:25.000,226,9579818,845,0,1660484605,5344.642527409997,-393.2759679599985,25118.64527688
2022-08-14,13:43:26.000,226,9579780,-795,0,1660484606,5344.548219069999,-392.2115493300007,25118.491560240007
2022-08-14,13:43:27.000,226,9579811,-795,0,1660484607,5344.602109549996,-384.10504982999555,25118.59636704
2022-08-14,13:43:28.000,226,9579799,-795,0,1660484608,5344.7368357499945,-388.3133804399986,25118.69418672
2022-08-14,13:43:29.000,226,9579875,725,0,1660484609,5344.709890509999,-390.7030355099996,25118.652263999997
2022-08-14,13:43:30.000,226,9579762,-315,0,1660484610,5344.770517299992,-381.65900171999965,25118.652263999997
2022-08-14,13:43:31.000,226,9579801,-795,0,1660484611,5344.709890509999,-384.61258719000034,25118.62431552
2022-08-14,13:43:32.000,226,9579880,-515,0,1660484612,5344.770517299992,-385.4091388800007,25118.666238240003
2022-08-14,13:43:33.000,226,9579782,-795,0,1660484613,5344.770517299992,-389.00419518000126,25118.638289760005
2022-08-14,13:43:34.000,226,9579843,124,0,1660484614,5344.777253609995,-388.7715738900006,25118.68021248001
2022-08-14,13:43:35.000,226,9579878,-635,0,1660484615,5344.763780989997,-386.9458492199992,25118.62431552
2022-08-14,13:43:36.000,226,9579836,-795,0,1660484616,5344.703154199997,-393.3817049099962,25118.666238240003
2022-08-14,13:43:37.000,226,9579748,-795,0,1660484617,5344.770517299992,-390.160252499998,25118.63130264001
2022-08-14,13:43:38.000,226,9579772,-795,0,1660484618,5344.831144089992,-392.4089249699973,25118.722135199998
2022-08-14,13:43:39.000,226,9579785,-795,0,1660484619,5344.824407779997,-390.7523794199951,25118.7920064
2022-08-14,13:43:40.000,226,9579791,-315,0,1660484620,5344.804198849997,-393.7341614100005,25118.638289760005
2022-08-14,13:43:41.000,226,9579830,-795,0,1660484621,5344.723363129997,-388.46846129999903,25118.617328400003
2022-08-14,13:43:42.000,226,9579801,605,0,1660484622,5344.689681579999,-382.49784818999615,25118.617328400003
2022-08-14,13:43:43.000,226,9579822,5,0,1660484623,5344.777253609995,-394.918415250002,25118.64527688
2022-08-14,13:43:44.000,226,9579814,1005,0,1660484624,5344.790726229992,-392.40187583999796,25118.757070800006
2022-08-14,13:43:45.000,226,9579808,805,0,1660484625,5344.723363129997,-381.3206434800013,25118.76405792
2022-08-14,13:43:46.000,226,9579794,965,0,1660484626,5344.669472649999,-380.418354839996,25118.68021248001
2022-08-14,13:43:47.000,226,9579884,-35,0,1660484627,5344.723363129997,-384.6407837099978,25118.757070800006
2022-08-14,13:43:48.000,226,9579815,-515,0,1660484628,5344.649263719999,-392.63449712999864,25118.76405792
2022-08-14,13:43:49.000,226,9579840,-395,0,1660484629,5344.656000029994,-394.24169876999804,25118.708160960006
2022-08-14,13:43:50.000,226,9579790,445,0,1660484630,5344.629054789999,-385.81093929000053,25118.62431552
2022-08-14,13:43:51.000,226,9579764,-475,0,1660484631,5344.635791099994,-384.3094745999988,25118.638289760005
2022-08-14,13:43:52.000,226,9579789,-795,0,1660484632,5344.649263719999,-386.69208054000046,25118.666238240003
2022-08-14,13:43:53.000,226,9579825,924,0,1660484633,5344.642527409997,-393.24072231000173,25118.722135199998
2022-08-14,13:43:54.000,226,9579823,-35,0,1660484634,5344.649263719999,-385.03553498999827,25118.736109440004
2022-08-14,13:43:55.000,226,9579867,-795,0,1660484635,5344.575164309994,-389.69500991999666,25118.617328400003
2022-08-14,13:43:56.000,226,9579891,-795,0,1660484636,5344.487592279998,-386.3255257799974,25118.498547360003
2022-08-14,13:43:57.000,226,9579856,1085,0,1660484637,5344.487592279998,-388.5530508599986,25118.57540568
2022-08-14,13:43:58.000,226,9579792,-795,0,1660484638,5344.561691689996,-380.1434387699992,25118.561431440008
2022-08-14,13:43:59.000,226,9579810,-795,0,1660484639,5344.608845859999,-365.46715011000197,25118.561431440008
2022-08-14,13:44:00.000,226,9579866,-795,0,1660484640,5344.595373239994,-368.94942032999825,25118.652263999997
2022-08-14,13:44:01.000,226,9579827,924,0,1660484641,5344.588636929999,-366.8769761099975,25118.603354159997
2022-08-14,13:44:02.000,226,9579866,-795,0,1660484642,5344.575164309994,-375.58970078999846,25118.589379920006
2022-08-14,13:44:03.000,226,9579863,525,0,1660484643,5344.507801209998,-372.3400518599956,25118.57540568
2022-08-14,13:44:04.000,226,9579848,-795,0,1660484644,5344.548219069999,-375.57560252999974,25118.51252160001
2022-08-14,13:44:05.000,226,9579811,965,0,1660484645,5344.534746449994,-375.2090477699967,25118.561431440008
2022-08-14,13:44:06.000,226,9579835,-595,0,1660484646,5344.554955379994,-376.11133641000197,25118.589379920006
2022-08-14,13:44:07.000,226,9579780,845,0,1660484647,5344.5280101399985,-368.6251603499986,25118.540470080006
2022-08-14,13:44:08.000,226,9579731,-795,0,1660484648,5344.588636929999,-369.548596380002,25118.51252160001
2022-08-14,13:44:09.000,226,9579837,-795,0,1660484649,5344.615582169994,-371.24038758000097,25118.603354159997
2022-08-14,13:44:10.000,226,9579793,-795,0,1660484650,5344.608845859999,-374.53938041999936,25118.582392799995
2022-08-14,13:44:11.000,226,9579785,-795,0,1660484651,5344.568427999999,-371.71972842000105,25118.547457200002
2022-08-14,13:44:12.000,226,9579877,-74,0,1660484652,5344.5280101399985,-371.924153189997,25118.442650400008
2022-08-14,13:44:13.000,226,9579892,-795,0,1660484653,5344.595373239994,-367.60303649999696,25118.45662464
2022-08-14,13:44:14.000,226,9579870,1045,0,1660484654,5344.669472649999,-372.3189044699975,25118.561431440008
2022-08-14,13:44:15.000,226,9579848,1405,0,1660484655,5344.689681579999,-371.31087888000184,25118.582392799995
2022-08-14,13:44:16.000,226,9579840,-795,0,1660484656,5344.696417889994,-371.2333384500016,25118.533482959996
2022-08-14,13:44:17.000,226,9579845,-795,0,1660484657,5344.716626819994,-362.8096280999962,25118.561431440008
2022-08-14,13:44:18.000,226,9579781,365,0,1660484658,5344.777253609995,-367.3351695599995,25118.582392799995
2022-08-14,13:44:19.000,226,9579808,-795,0,1660484659,5344.777253609995,-368.7097499099982,25118.64527688
2022-08-14,13:44:20.000,226,9579882,805,0,1660484660,5344.750308369992,-366.813533939996,25118.52649584
2022-08-14,13:44:21.000,226,9579772,-795,0,1660484661,5344.703154199997,-365.121742739997,25118.477586
2022-08-14,13:44:22.000,226,9579781,-35,0,1660484662,5344.7368357499945,-362.56995767999615,25118.51252160001
2022-08-14,13:44:23.000,226,9579801,-795,0,1660484663,5344.797462539995,-365.57288705999963,25118.617328400003
2022-08-14,13:44:24.000,226,9579883,-795,0,1660484664,5344.810935159992,-355.83098939999763,25118.589379920006
2022-08-14,13:44:25.000,226,9579838,-795,0,1660484665,5344.844616709997,-355.04148683999665,25118.610341280008
2022-08-14,13:44:26.000,226,9579748,-795,0,1660484666,5344.790726229992,-361.5125881799977,25118.610341280008
2022-08-14,13:44:27.000,226,9579908,165,0,1660484667,5344.844616709997,-355.0132903199992,25118.729122320008
2022-08-14,13:44:28.000,226,9579878,-795,0,1660484668,5344.790726229992,-356.8319658600012,25118.666238240003
2022-08-14,13:44:29.000,226,9579829,-795,0,1660484669,5344.797462539995,-355.23886248000053,25118.687199600005
2022-08-14,13:44:30.000,226,9579805,-795,0,1660484670,5344.757044679995,-352.1090487600013,25118.652263999997
2022-08-14,13:44:31.000,226,9579816,525,0,1660484671,5344.703154199997,-355.5208276799967,25118.603354159997
2022-08-14,13:44:32.000,226,9579810,-795,0,1660484672,5344.689681579999,-349.4444776199962,25118.64527688
2022-08-14,13:44:33.000,226,9579807,-795,0,1660484673,5344.709890509999,-350.981187960002,25118.729122320008
2022-08-14,13:44:34.000,226,9579866,-795,0,1660484674,5344.716626819994,-359.2780139699971,25118.722135199998
2022-08-14,13:44:35.000,226,9579825,565,0,1660484675,5344.662736339997,-361.0332473399976,25118.701173839996
2022-08-14,13:44:36.000,226,9579863,-795,0,1660484676,5344.595373239994,-366.0733752899978,25118.561431440008
2022-08-14,13:44:37.000,226,9579860,-795,0,1660484677,5344.514537519994,-363.66962195999804,25118.491560240007
2022-08-14,13:44:38.000,226,9579788,-35,0,1660484678,5344.474119659993,-369.28072943999723,25118.540470080006
2022-08-14,13:44:39.000,226,9579783,-795,0,1660484679,5344.581900619996,-372.9392279099993,25118.638289760005
2022-08-14,13:44:40.000,226,9579795,-555,0,1660484680,5344.581900619996,-367.91319821999787,25118.68021248001
2022-08-14,13:44:41.000,226,9579831,965,0,1660484681,5344.561691689996,-379.1918062199984,25118.62431552
2022-08-14,13:44:42.000,226,9579821,-795,0,1660484682,5344.507801209998,-380.55933743999776,25118.603354159997
2022-08-14,13:44:43.000,226,9579849,-795,0,1660484683,5344.548219069999,-376.8444459300008,25118.589379920006
2022-08-14,13:44:44.000,226,9579807,404,0,1660484684,5344.514537519994,-375.16675299000053,25118.638289760005
2022-08-14,13:44:45.000,226,9579882,-795,0,1660484685,5344.487592279998,-378.4727949599983,25118.617328400003
2022-08-14,13:44:46.000,226,9579812,-795,0,1660484686,5344.534746449994,-377.8947662999999,25118.589379920006
2022-08-14,13:44:47.000,226,9579844,605,0,1660484687,5344.501064899996,-378.818202329996,25118.533482959996
2022-08-14,13:44:48.000,226,9579834,-795,0,1660484688,5344.534746449994,-377.5141132799981,25118.568418560004
2022-08-14,13:44:49.000,226,9579859,685,0,1660484689,5344.602109549996,-380.27737224000157,25118.62431552
2022-08-14,13:44:50.000,226,9579765,-795,0,1660484690,5344.656000029994,-375.0469177799969,25118.652263999997
2022-08-14,13:44:51.000,226,9579870,-434,0,1660484691,5344.554955379994,-374.7790508399994,25118.533482959996
2022-08-14,13:44:52.000,226,9579854,-675,0,1660484692,5344.635791099994,-373.7005339499956,25118.57540568
2022-08-14,13:44:53.000,226,9579767,-475,0,1660484693,5344.649263719999,-375.7095360000021,25118.589379920006
2022-08-14,13:44:54.000,226,9579860,-795,0,1660484694,5344.629054789999,-375.2019986399973,25118.561431440008
2022-08-14,13:44:55.000,226,9579820,445,0,1660484695,5344.629054789999,-379.9108174799985,25118.59636704
2022-08-14,13:44:56.000,226,9579815,-795,0,1660484696,5344.649263719999,-378.4023036599974,25118.603354159997
2022-08-14,13:44:57.000,226,9579836,-795,0,1660484697,5344.716626819994,-380.6509761299967,25118.68021248001
2022-08-14,13:44:58.000,226,9579824,-795,0,1660484698,5344.703154199997,-376.32985943999665,25118.715148080002
2022-08-14,13:44:59.000,226,9579841,-795,0,1660484699,5344.743572059997,-373.47496179000154,25118.659251120007
2022-08-14,13:45:00.000,226,9579855,-795,0,1660484700,5344.676208959994,-375.1738021199999,25118.64527688
2022-08-14,13:45:01.000,226,9579807,965,0,1660484701,5344.615582169994,-377.1687059100004,25118.547457200002
2022-08-14,13:45:02.000,226,9579819,-795,0,1660484702,5344.608845859999,-376.6964141999997,25118.540470080006
2022-08-14,13:45:03.000,226,9579860,-795,0,1660484703,5344.703154199997,-376.00559945999703,25118.659251120007
2022-08-14,13:45:04.000,226,9579841,845,0,1660484704,5344.7368357499945,-379.5513118500021,25118.715148080002
2022-08-14,13:45:05.000,226,9579799,-795,0,1660484705,5344.730099439999,-376.56248072999733,25118.701173839996
2022-08-14,13:45:06.000,226,9579821,-795,0,1660484706,5344.743572059997,-375.0116721300001,25118.69418672
2022-08-14,13:45:07.000,226,9579800,-795,0,1660484707,5344.689681579999,-376.7669055000006,25118.589379920006
2022-08-14,13:45:08.000,226,9579808,-795,0,1660484708,5344.716626819994,-371.02891367999837,25118.652263999997
2022-08-14,13:45:09.000,226,9579730,965,0,1660484709,5344.709890509999,-371.1698962800001,25118.603354159997
2022-08-14,13:45:10.000,226,9579817,-795,0,1660484710,5344.730099439999,-376.9572320099978,25118.687199600005
2022-08-14,13:45:11.000,226,9579842,-795,0,1660484711,5344.689681579999,-375.0751143000016,25118.63130264001
2022-08-14,13:45:12.000,226,9579807,-795,0,1660484712,5344.743572059997,-378.5080406099951,25118.64527688
2022-08-14,13:45:13.000,226,9579766,165,0,1660484713,5344.777253609995,-374.9129843100018,25118.687199600005
2022-08-14,13:45:14.000,226,9579805,-795,0,1660484714,5344.770517299992,-373.5313548299964,25118.729122320008
2022-08-14,13:45:15.000,226,9579845,-795,0,1660484715,5344.783989919997,-375.0116721300001,25118.67322536
2022-08-14,13:45:16.000,226,9579801,-795,0,1660484716,5344.696417889994,-375.2936373299963,25118.554444319998
2022-08-14,13:45:17.000,226,9579817,-795,0,1660484717,5344.703154199997,-371.8254653699987,25118.652263999997
2022-08-14,13:45:18.000,226,9579820,-195,0,1660484718,5344.723363129997,-376.93608461999975,25118.64527688
2022-08-14,13:45:19.000,226,9579796,-795,0,1660484719,5344.7368357499945,-371.96644797000044,25118.659251120007
2022-08-14,13:45:20.000,226,9579831,-795,0,1660484720,5344.7368357499945,-370.52137632000085,25118.74309656
2022-08-14,13:45:21.000,226,9579804,1085,0,1660484721,5344.676208959994,-374.7297069299966,25118.638289760005
2022-08-14,13:45:22.000,226,9579763,685,0,1660484722,5344.669472649999,-372.3471009900022,25118.659251120007
2022-08-14,13:45:23.000,226,9579774,-795,0,1660484723,5344.723363129997,-377.23214808000193,25118.722135199998
2022-08-14,13:45:24.000,226,9579807,365,0,1660484724,5344.682945269997,-371.3320262699999,25118.68021248001
2022-08-14,13:45:25.000,226,9579813,-795,0,1660484725,5344.669472649999,-381.5814612899994,25118.708160960006
2022-08-14,13:45:26.000,226,9579827,1125,0,1660484726,5344.676208959994,-376.87264244999824,25118.67322536
2022-08-14,13:45:27.000,226,9579821,-635,0,1660484727,5344.6223184799965,-377.5000150199994,25118.64527688
2022-08-14,13:45:28.000,226,9579832,805,0,1660484728,5344.642527409997,-372.6149679299997,25118.652263999997
2022-08-14,13:45:29.000,226,9579810,-795,0,1660484729,5344.716626819994,-373.77102524999646,25118.722135199998
2022-08-14,13:45:30.000,226,9579812,845,0,1660484730,5344.716626819994,-378.44459844000085,25118.708160960006
2022-08-14,13:45:31.000,226,9579842,404,0,1660484731,5344.676208959994,-374.41249607999634,25118.67322536
2022-08-14,13:45:32.000,226,9579857,885,0,1660484732,5344.676208959994,-378.70541624999896,25118.610341280008
2022-08-14,13:45:33.000,226,9579805,-795,0,1660484733,5344.682945269997,-379.403280120001,25118.610341280008
2022-08-14,13:45:34.000,226,9579824,1085,0,1660484734,5344.534746449994,-376.47789116999775,25118.4077148
2022-08-14,13:45:35.000,226,9579817,805,0,1660484735,5344.669472649999,-377.5493589300022,25118.51252160001
2022-08-14,13:45:36.000,226,9579796,445,0,1660484736,5344.669472649999,-380.7990078599978,25118.547457200002
2022-08-14,13:45:37.000,226,9579801,-475,0,1660484737,5344.790726229992,-374.6521664999964,25118.64527688
2022-08-14,13:45:38.000,226,9579842,-795,0,1660484738,5344.757044679995,-374.53233129,25118.659251120007
2022-08-14,13:45:39.000,226,9579816,-795,0,1660484739,5344.696417889994,-375.8646168599953,25118.638289760005
2022-08-14,13:45:40.000,226,9579826,-795,0,1660484740,5344.770517299992,-376.10428727999533,25118.63130264001
2022-08-14,13:45:41.000,226,9579839,404,0,1660484741,5344.783989919997,-378.1767314999961,25118.652263999997
2022-08-14,13:45:42.000,226,9579791,-795,0,1660484742,5344.716626819994,-378.07099454999843,25118.540470080006
2022-08-14,13:45:43.000,226,9579784,-795,0,1660484743,5344.757044679995,-382.82915729999513,25118.582392799995
2022-08-14,13:45:44.000,226,9579794,-795,0,1660484744,5344.831144089992,-387.7071552599955,25118.69418672
2022-08-14,13:45:45.000,226,9579787,-795,0,1660484745,5344.831144089992,-378.2613210599957,25118.69418672
2022-08-14,13:45:46.000,226,9579805,485,0,1660484746,5344.824407779997,-379.9460631299953,25118.736109440004
2022-08-14,13:45:47.000,226,9579886,-795,0,1660484747,5344.783989919997,-381.10212044999935,25118.69418672
2022-08-14,13:45:48.000,226,9579862,-795,0,1660484748,5344.730099439999,-377.3237867700009,25118.610341280008
2022-08-14,13:45:49.000,226,9579790,-795,0,1660484749,5344.757044679995,-379.7980314000015,25118.67322536
2022-08-14,13:45:50.000,226,9579863,-755,0,1660484750,5344.730099439999,-378.042798030001,25118.62431552
2022-08-14,13:45:51.000,226,9579792,-795,0,1660484751,5344.689681579999,-371.1910436699982,25118.59636704
2022-08-14,13:45:52.000,226,9579802,-795,0,1660484752,5344.703154199997,-380.15048789999855,25118.652263999997
2022-08-14,13:45:53.000,226,9579835,605,0,1660484753,5344.750308369992,-376.66116854999564,25118.68021248001
2022-08-14,13:45:54.000,226,9579862,124,0,1660484754,5344.730099439999,-378.33181235999655,25118.652263999997
2022-08-14,13:45:55.000,226,9579835,205,0,1660484755,5344.709890509999,-376.03379598000174,25118.67322536
2022-08-14,13:45:56.000,226,9579835,-795,0,1660484756,5344.575164309994,-385.64176017000136,25118.540470080006
2022-08-14,13:45:57.000,226,9579843,525,0,1660484757,5344.588636929999,-379.3257396900008,25118.617328400003
2022-08-14,13:45:58.000,226,9579816,765,0,1660484758,5344.635791099994,-375.6672412199987,25118.64527688
2022-08-14,13:45:59.000,226,9579793,605,0,1660484759,5344.642527409997,-376.4990385599958,25118.701173839996
2022-08-14,13:46:00.000,226,9579847,-195,0,1660484760,5344.649263719999,-378.5714827799966,25118.750083679995
2022-08-14,13:46:01.000,226,9579855,-795,0,1660484761,5344.629054789999,-378.74066189999576,25118.708160960006
2022-08-14,13:46:02.000,226,9579830,-795,0,1660484762,5344.615582169994,-371.7831705899953,25118.63130264001
2022-08-14,13:46:03.000,226,9579895,-795,0,1660484763,5344.656000029994,-377.457720239996,25118.62431552
2022-08-14,13:46:04.000,226,9579932,-795,0,1660484764,5344.575164309994,-376.8796915799976,25118.659251120007
2022-08-14,13:46:05.000,226,9579793,-795,0,1660484765,5344.602109549996,-377.34493415999896,25118.659251120007
2022-08-14,13:46:06.000,226,9579787,-795,0,1660484766,5344.507801209998,-373.7498778599984,25118.610341280008
2022-08-14,13:46:07.000,226,9579881,-795,0,1660484767,5344.5280101399985,-374.3349556499961,25118.638289760005
2022-08-14,13:46:08.000,226,9579812,-795,0,1660484768,5344.588636929999,-369.2525329199998,25118.687199600005
2022-08-14,13:46:09.000,226,9579824,-795,0,1660484769,5344.568427999999,-366.08042441999714,25118.708160960006
2022-08-14,13:46:10.000,226,9579803,-515,0,1660484770,5344.608845859999,-366.5950109100013,25118.69418672
2022-08-14,13:46:11.000,226,9579813,-795,0,1660484771,5344.521273829996,-369.81646331999946,25118.62431552
2022-08-14,13:46:12.000,226,9579829,-795,0,1660484772,5344.554955379994,-370.50727806000214,25118.617328400003
2022-08-14,13:46:13.000,226,9579807,-795,0,1660484773,5344.541482759996,-365.4812483700007,25118.610341280008
2022-08-14,13:46:14.000,226,9579822,124,0,1660484774,5344.548219069999,-367.0179587099992,25118.610341280008
2022-08-14,13:46:15.000,226,9579823,245,0,1660484775,5344.514537519994,-373.9543026300016,25118.568418560004
2022-08-14,13:46:16.000,226,9579801,85,0,1660484776,5344.521273829996,-371.0430119399971,25118.64527688
2022-08-14,13:46:17.000,226,9579805,-114,0,1660484777,5344.575164309994,-371.1205523699973,25118.67322536
2022-08-14,13:46:18.000,226,9579796,805,0,1660484778,5344.581900619996,-370.55662196999765,25118.659251120007
2022-08-14,13:46:19.000,226,9579777,-795,0,1660484779,5344.568427999999,-367.45500476999587,25118.701173839996
2022-08-14,13:46:20.000,226,9579783,-795,0,1660484780,5344.521273829996,-369.4146629099996,25118.547457200002
2022-08-14,13:46:21.000,226,9579846,-795,0,1660484781,5344.507801209998,-366.8064848099966,25118.533482959996
2022-08-14,13:46:22.000,226,9579797,-795,0,1660484782,5344.487592279998,-372.713655749998,25118.547457200002
2022-08-14,13:46:23.000,226,9579810,-155,0,1660484783,5344.521273829996,-370.18301807999524,25118.59636704
2022-08-14,13:46:24.000,226,9579830,85,0,1660484784,5344.581900619996,-368.4841777499969,25118.69418672
2022-08-14,13:46:25.000,226,9579780,1165,0,1660484785,5344.595373239994,-370.7117028299981,25118.69418672
2022-08-14,13:46:26.000,226,9579782,-795,0,1660484786,5344.602109549996,-370.54252370999893,25118.68021248001
2022-08-14,13:46:27.000,226,9579877,-795,0,1660484787,5344.595373239994,-371.86776015000214,25118.652263999997
2022-08-14,13:46:28.000,226,9579785,-114,0,1660484788,5344.615582169994,-374.5957734600015,25118.638289760005
2022-08-14,13:46:29.000,226,9579800,565,0,1660484789,5344.568427999999,-378.3529597500019,25118.603354159997
2022-08-14,13:46:30.000,226,9579794,365,0,1660484790,5344.649263719999,-371.24038758000097,25118.68021248001
2022-08-14,13:46:31.000,226,9579806,-795,0,1660484791,5344.608845859999,-372.91808052000124,25118.652263999997
2022-08-14,13:46:32.000,226,9579786,-795,0,1660484792,5344.635791099994,-376.64002115999756,25118.652263999997
2022-08-14,13:46:33.000,226,9579766,725,0,1660484793,5344.696417889994,-375.01872125999944,25118.687199600005
2022-08-14,13:46:34.000,226,9579800,-795,0,1660484794,5344.682945269997,-365.81255747999967,25118.722135199998
2022-08-14,13:46:35.000,226,9579834,-74,0,1660484795,5344.656000029994,-371.37432104999607,25118.708160960006
2022-08-14,13:46:36.000,226,9579858,-795,0,1660484796,5344.608845859999,-370.04908461000014,25118.561431440008
2022-08-14,13:46:37.000,226,9579801,-795,0,1660484797,5344.642527409997,-377.26739372999873,25118.57540568
2022-08-14,13:46:38.000,226,9579840,645,0,1660484798,5344.6223184799965,-376.29461378999986,25118.59636704
2022-08-14,13:46:39.000,226,9579829,-795,0,1660484799,5344.581900619996,-369.1397468399955,25118.62431552
2022-08-14,13:46:40.000,226,9579807,-795,0,1660484800,5344.534746449994,-362.6615963699951,25118.561431440008
2022-08-14,13:46:41.000,226,9579840,-795,0,1660484801,5344.602109549996,-351.1433179500018,25118.68021248001
2022-08-14,13:46:42.000,226,9579817,-795,0,1660484802,5344.602109549996,-349.5220180499964,25118.62431552
2022-08-14,13:46:43.000,226,9579849,-795,0,1660484803,5344.568427999999,-350.93889317999856,25118.729122320008
2022-08-14,13:46:44.000,226,9579842,-795,0,1660484804,5344.514537519994,-361.32226167000044,25118.617328400003
2022-08-14,13:46:45.000,226,9579793,124,0,1660484805,5344.440438109996,-373.9965974099978,25118.491560240007
2022-08-14,13:46:46.000,226,9579827,-795,0,1660484806,5344.4943285899935,-372.7982453099976,25118.568418560004
2022-08-14,13:46:47.000,226,9579792,1205,0,1660484807,5344.487592279998,-374.49003650999657,25118.64527688
2022-08-14,13:46:48.000,226,9579795,525,0,1660484808,5344.474119659993,-374.80724735999684,25118.610341280008
2022-08-14,13:46:49.000,226,9579817,-795,0,1660484809,5344.548219069999,-368.76614295000036,25118.708160960006
2022-08-14,13:46:50.000,226,9579863,-795,0,1660484810,5344.554955379994,-364.8891214499963,25118.708160960006
2022-08-14,13:46:51.000,226,9579752,165,0,1660484811,5344.575164309994,-372.58677141000226,25118.687199600005
2022-08-14,13:46:52.000,226,9579822,-795,0,1660484812,5344.4943285899935,-353.7373977899988,25118.561431440008
2022-08-14,13:46:53.000,226,9579762,-795,0,1660484813,5344.507801209998,-352.9196987100004,25118.582392799995
2022-08-14,13:46:54.000,226,9579820,-795,0,1660484814,5344.514537519994,-360.2930886899994,25118.603354159997
2022-08-14,13:46:55.000,226,9579817,-795,0,1660484815,5344.541482759996,-370.04908461000014,25118.64527688
2022-08-14,13:46:56.000,226,9579822,-795,0,1660484816,5344.534746449994,-371.2685840999984,25118.589379920006
2022-08-14,13:46:57.000,226,9579784,-795,0,1660484817,5344.467383349998,-371.684482769997,25118.568418560004
2022-08-14,13:46:58.000,226,9579803,605,0,1660484818,5344.480855969996,-373.52430569999706,25118.533482959996
2022-08-14,13:46:59.000,226,9579881,-715,0,1660484819,5344.521273829996,-375.88576425000065,25118.68021248001
2022-08-14,13:47:00.000,226,9579808,1125,0,1660484820,5344.5280101399985,-378.6560723399962,25118.63130264001
2022-08-14,13:47:01.000,226,9579773,-795,0,1660484821,5344.447174419998,-380.8624500299993,25118.533482959996
2022-08-14,13:47:02.000,226,9579805,-795,0,1660484822,5344.413492869993,-368.2163108099994,25118.554444319998
2022-08-14,13:47:03.000,226,9579841,-795,0,1660484823,5344.480855969996,-368.5123742700016,25118.610341280008
2022-08-14,13:47:04.000,226,9579791,85,0,1660484824,5344.474119659993,-370.96547150999686,25118.715148080002
2022-08-14,13:47:05.000,226,9579819,-795,0,1660484825,5344.460647039996,-369.203189009997,25118.64527688
2022-08-14,13:47:06.000,226,9579750,-195,0,1660484826,5344.393283939993,-378.5503353899985,25118.568418560004
2022-08-14,13:47:07.000,226,9579868,404,0,1660484827,5344.386547629998,-375.4980620999995,25118.52649584
2022-08-14,13:47:08.000,226,9579827,605,0,1660484828,5344.406756559998,-381.7647386699973,25118.63130264001
2022-08-14,13:47:09.000,226,9579775,-515,0,1660484829,5344.420229179996,-371.6139914699961,25118.603354159997
2022-08-14,13:47:10.000,226,9579803,-795,0,1660484830,5344.400020249996,-387.1643722500012,25118.59636704
2022-08-14,13:47:11.000,226,9579806,-795,0,1660484831,5344.325920839998,-379.70639270999527,25118.386753439998
2022-08-14,13:47:12.000,226,9579792,124,0,1660484832,5344.447174419998,-374.67331389000174,25118.638289760005
2022-08-14,13:47:13.000,226,9579839,-235,0,1660484833,5344.406756559998,-369.8446598399969,25118.62431552
2022-08-14,13:47:14.000,226,9579856,-795,0,1660484834,5344.420229179996,-373.8485656799967,25118.582392799995
2022-08-14,13:47:15.000,226,9579821,-795,0,1660484835,5344.400020249996,-378.93803753999964,25118.617328400003
2022-08-14,13:47:16.000,226,9579895,1005,0,1660484836,5344.292239289993,-374.201022180001,25118.42867616
2022-08-14,13:47:17.000,226,9579833,445,0,1660484837,5344.352866079993,-369.09040293,25118.51252160001
2022-08-14,13:47:18.000,226,9579811,-795,0,1660484838,5344.413492869993,-372.49513271999604,25118.540470080006
2022-08-14,13:47:19.000,226,9579805,-795,0,1660484839,5344.393283939993,-372.5303783700001,25118.610341280008
2022-08-14,13:47:20.000,226,9579827,-795,0,1660484840,5344.426965489998,-375.27953906999755,25118.589379920006
2022-08-14,13:47:21.000,226,9579850,525,0,1660484841,5344.420229179996,-379.29754316999606,25118.59636704
2022-08-14,13:47:22.000,226,9579784,645,0,1660484842,5344.352866079993,-371.0853067200005,25118.540470080006
2022-08-14,13:47:23.000,226,9579831,-795,0,1660484843,5344.447174419998,-367.7087734500019,25118.57540568
2022-08-14,13:47:24.000,226,9579818,485,0,1660484844,5344.426965489998,-388.3486260899954,25118.561431440008
2022-08-14,13:47:25.000,226,9579794,-795,0,1660484845,5344.420229179996,-382.2581777699961,25118.610341280008
2022-08-14,13:47:26.000,226,9579804,-795,0,1660484846,5344.3798113199955,-381.13736609999614,25118.46361176001
2022-08-14,13:47:27.000,226,9579823,485,0,1660484847,5344.433701799993,-383.9993128799979,25118.540470080006
2022-08-14,13:47:28.000,226,9579815,-795,0,1660484848,5344.507801209998,-385.02143672999955,25118.68021248001
2022-08-14,13:47:29.000,226,9579810,-795,0,1660484849,5344.521273829996,-366.82058306999534,25118.63130264001
2022-08-14,13:47:30.000,226,9579796,-795,0,1660484850,5344.548219069999,-373.3692248399966,25118.63130264001
2022-08-14,13:47:31.000,226,9579810,-795,0,1660484851,5344.521273829996,-364.459124519999,25118.540470080006
2022-08-14,13:47:32.000,226,9579794,-795,0,1660484852,5344.561691689996,-366.2496035399963,25118.59636704
2022-08-14,13:47:33.000,226,9579811,-795,0,1660484853,5344.602109549996,-364.0079801999964,25118.589379920006
2022-08-14,13:47:34.000,226,9579803,-155,0,1660484854,5344.581900619996,-371.93825144999573,25118.540470080006
2022-08-14,13:47:35.000,226,9579793,-555,0,1660484855,5344.561691689996,-367.5818891099989,25118.63130264001
2022-08-14,13:47:36.000,226,9579802,-795,0,1660484856,5344.6223184799965,-365.38960968000174,25118.57540568
2022-08-14,13:47:37.000,226,9579833,-795,0,1660484857,5344.6223184799965,-368.5969638300012,25118.59636704
2022-08-14,13:47:38.000,226,9579824,-795,0,1660484858,5344.716626819994,-366.6443548199968,25118.652263999997
2022-08-14,13:47:39.000,226,9579815,-795,0,1660484859,5344.716626819994,-377.47886763000133,25118.638289760005
2022-08-14,13:47:40.000,226,9579842,-354,0,1660484860,5344.709890509999,-365.9041961699986,25118.652263999997
2022-08-14,13:47:41.000,226,9579878,-795,0,1660484861,5344.548219069999,-367.71582258000126,25118.46361176001
2022-08-14,13:47:42.000,226,9579833,-795,0,1660484862,5344.662736339997,-365.3825605499951,25118.63130264001
2022-08-14,13:47:43.000,226,9579768,-795,0,1660484863,5344.723363129997,-367.29287477999605,25118.666238240003
2022-08-14,13:47:44.000,226,9579778,-795,0,1660484864,5344.7368357499945,-368.75204469000164,25118.708160960006
2022-08-14,13:47:45.000,226,9579815,-795,0,1660484865,5344.723363129997,-379.05082361999666,25118.715148080002
2022-08-14,13:47:46.000,226,9579763,-555,0,1660484866,5344.662736339997,-379.50901706999866,25118.62431552
2022-08-14,13:47:47.000,226,9579854,-795,0,1660484867,5344.642527409997,-378.818202329996,25118.659251120007
2022-08-14,13:47:48.000,226,9579914,-795,0,1660484868,5344.682945269997,-378.3670580100006,25118.687199600005
2022-08-14,13:47:49.000,226,9579812,-795,0,1660484869,5344.635791099994,-369.548596380002,25118.701173839996
2022-08-14,13:47:50.000,226,9579854,-795,0,1660484870,5344.656000029994,-375.39232515000185,25118.69418672
2022-08-14,13:47:51.000,226,9579808,565,0,1660484871,5344.669472649999,-375.9280590299968,25118.69418672
2022-08-14,13:47:52.000,226,9579819,-795,0,1660484872,5344.602109549996,-372.9603752999974,25118.659251120007
2022-08-14,13:47:53.000,226,9579752,-114,0,1660484873,5344.6223184799965,-372.0369392700013,25118.64527688
2022-08-14,13:47:54.000,226,9579819,-795,0,1660484874,5344.662736339997,-363.17618285999924,25118.722135199998
2022-08-14,13:47:55.000,226,9579796,-795,0,1660484875,5344.656000029994,-370.78219412999897,25118.666238240003
2022-08-14,13:47:56.000,226,9579832,-795,0,1660484876,5344.615582169994,-373.5172565699977,25118.638289760005
2022-08-14,13:47:57.000,226,9579809,1005,0,1660484877,5344.581900619996,-387.5520744000023,25118.652263999997
2022-08-14,13:47:58.000,226,9579864,805,0,1660484878,5344.548219069999,-377.6198502299958,25118.589379920006
2022-08-14,13:47:59.000,226,9579861,725,0,1660484879,5344.561691689996,-383.6680037699989,25118.568418560004
2022-08-14,13:48:00.000,226,9579831,-795,0,1660484880,5344.635791099994,-381.87047562000225,25118.687199600005
2022-08-14,13:48:01.000,226,9579773,-515,0,1660484881,5344.575164309994,-378.2049280200008,25118.582392799995
2022-08-14,13:48:02.000,226,9579842,-795,0,1660484882,5344.635791099994,-373.503158309999,25118.652263999997
2022-08-14,13:48:03.000,226,9579888,-515,0,1660484883,5344.6223184799965,-373.36217570999725,25118.617328400003
2022-08-14,13:48:04.000,226,9579880,765,0,1660484884,5344.595373239994,-379.0085288400005,25118.582392799995
2022-08-14,13:48:05.000,226,9579806,885,0,1660484885,5344.534746449994,-371.42366495999886,25118.547457200002
2022-08-14,13:48:06.000,226,9579822,124,0,1660484886,5344.568427999999,-373.3057826699951,25118.533482959996
2022-08-14,13:48:07.000,226,9579825,645,0,1660484887,5344.602109549996,-369.96449505000055,25118.610341280008
2022-08-14,13:48:08.000,226,9579775,-795,0,1660484888,5344.642527409997,-370.29580415999953,25118.659251120007
2022-08-14,13:48:09.000,226,9579847,45,0,1660484889,5344.649263719999,-377.01362505,25118.64527688
2022-08-14,13:48:10.000,226,9579842,-795,0,1660484890,5344.669472649999,-372.3682483800003,25118.64527688
2022-08-14,13:48:11.000,226,9579791,-795,0,1660484891,5344.656000029994,-376.2875646600005,25118.64527688
2022-08-14,13:48:12.000,226,9579832,-795,0,1660484892,5344.581900619996,-378.5009914799957,25118.568418560004
2022-08-14,13:48:13.000,226,9579835,-795,0,1660484893,5344.588636929999,-374.8283947500022,25118.568418560004
2022-08-14,13:48:14.000,226,9579750,325,0,1660484894,5344.561691689996,-367.9554930000013,25118.57540568
2022-08-14,13:48:15.000,226,9579882,-795,0,1660484895,5344.595373239994,-366.2214070199989,25118.57540568
2022-08-14,13:48:16.000,226,9579827,725,0,1660484896,5344.595373239994,-371.13465062999603,25118.52649584
2022-08-14,13:48:17.000,226,9579865,1005,0,1660484897,5344.575164309994,-379.64295054000104,25118.547457200002
2022-08-14,13:48:18.000,226,9579804,-795,0,1660484898,5344.615582169994,-371.5294019099965,25118.652263999997
2022-08-14,13:48:19.000,226,9579868,-795,0,1660484899,5344.629054789999,-371.2333384500016,25118.617328400003
2022-08-14,13:48:20.000,226,9579765,124,0,1660484900,5344.541482759996,-376.34395769999537,25118.617328400003
2022-08-14,13:48:21.000,226,9579823,-795,0,1660484901,5344.541482759996,-384.6407837099978,25118.484573119997
2022-08-14,13:48:22.000,226,9579861,-795,0,1660484902,5344.514537519994,-365.63632923000114,25118.568418560004
2022-08-14,13:48:23.000,226,9579809,645,0,1660484903,5344.514537519994,-367.5607417200008,25118.491560240007
2022-08-14,13:48:24.000,226,9579806,-315,0,1660484904,5344.629054789999,-362.3020907399987,25118.701173839996
2022-08-14,13:48:25.000,226,9579823,-795,0,1660484905,5344.635791099994,-365.40370794000046,25118.666238240003
2022-08-14,13:48:26.000,226,9579832,-795,0,1660484906,5344.635791099994,-371.1416997599954,25118.69418672
2022-08-14,13:48:27.000,226,9579888,-795,0,1660484907,5344.581900619996,-365.32616751000023,25118.52649584
2022-08-14,13:48:28.000,226,9579783,685,0,1660484908,5344.595373239994,-363.12683894999645,25118.67322536
2022-08-14,13:48:29.000,226,9579794,-795,0,1660484909,5344.568427999999,-371.148748890002,25118.63130264001
2022-08-14,13:48:30.000,226,9579804,1005,0,1660484910,5344.6223184799965,-375.4205216699993,25118.638289760005
2022-08-14,13:48:31.000,226,9579804,-74,0,1660484911,5344.588636929999,-370.4861306699968,25118.554444319998
2022-08-14,13:48:32.000,226,9579825,-795,0,1660484912,5344.6223184799965,-372.50923098000203,25118.652263999997
2022-08-14,13:48:33.000,226,9579798,-795,0,1660484913,5344.676208959994,-377.0065759200006,25118.62431552
2022-08-14,13:48:34.000,226,9579796,1045,0,1660484914,5344.642527409997,-370.27465677000146,25118.715148080002
2022-08-14,13:48:35.000,226,9579791,-235,0,1660484915,5344.656000029994,-365.4812483700007,25118.687199600005
2022-08-14,13:48:36.000,226,9579859,-795,0,1660484916,5344.575164309994,-377.98640498999885,25118.589379920006
2022-08-14,13:48:37.000,226,9579824,1285,0,1660484917,5344.635791099994,-381.33474174,25118.666238240003
2022-08-14,13:48:38.000,226,9579819,-795,0,1660484918,5344.669472649999,-374.47593824999785,25118.708160960006
2022-08-14,13:48:39.000,226,9579868,-195,0,1660484919,5344.709890509999,-380.90474480999546,25118.729122320008
2022-08-14,13:48:40.000,226,9579830,-795,0,1660484920,5344.7368357499945,-375.9421572899955,25118.785019280003
2022-08-14,13:48:41.000,226,9579829,645,0,1660484921,5344.750308369992,-370.16187068999716,25118.79899352001
2022-08-14,13:48:42.000,226,9579796,845,0,1660484922,5344.629054789999,-377.7467345699988,25118.715148080002
2022-08-14,13:48:43.000,226,9579880,-795,0,1660484923,5344.783989919997,-367.2294326100018,25118.79899352001
2022-08-14,13:48:44.000,226,9579872,-795,0,1660484924,5344.716626819994,-376.5695298599967,25118.736109440004
2022-08-14,13:48:45.000,226,9579819,725,0,1660484925,5344.790726229992,-368.76614295000036,25118.74309656
2022-08-14,13:48:46.000,226,9579866,-795,0,1660484926,5344.757044679995,-374.0388921900012,25118.715148080002
2022-08-14,13:48:47.000,226,9579818,1365,0,1660484927,5344.777253609995,-373.2705370199983,25118.715148080002
2022-08-14,13:48:48.000,226,9579801,-795,0,1660484928,5344.777253609995,-364.8609249299989,25118.76405792
2022-08-14,13:48:49.000,226,9579838,-795,0,1660484929,5344.858089329995,-372.5444766299988,25118.84790336001
2022-08-14,13:48:50.000,226,9579819,-274,0,1660484930,5344.858089329995,-365.2838727299968,25118.833929120003
2022-08-14,13:48:51.000,226,9579800,-795,0,1660484931,5344.797462539995,-367.2999239099954,25118.826942000007
2022-08-14,13:48:52.000,226,9579880,-795,0,1660484932,5344.810935159992,-372.382346639999,25118.84790336001
2022-08-14,13:48:53.000,226,9579833,-795,0,1660484933,5344.810935159992,-367.2646782599986,25118.854890480005
2022-08-14,13:48:54.000,226,9579805,-795,0,1660484934,5344.817671469995,-366.4610774399989,25118.833929120003
2022-08-14,13:48:55.000,226,9579848,404,0,1660484935,5344.817671469995,-363.0563476499956,25118.903800320004
2022-08-14,13:48:56.000,226,9579770,-795,0,1660484936,5344.824407779997,-370.8456363000005,25118.854890480005
2022-08-14,13:48:57.000,226,9579879,-795,0,1660484937,5344.810935159992,-369.49220333999983,25118.81296776
2022-08-14,13:48:58.000,226,9579784,685,0,1660484938,5344.837880399995,-365.4319044599979,25118.917774559995
2022-08-14,13:48:59.000,226,9579813,-795,0,1660484939,5344.837880399995,-366.04517877000035,25118.917774559995
2022-08-14,13:49:00.000,226,9579863,-555,0,1660484940,5344.790726229992,-368.71679903999757,25118.819954879997
2022-08-14,13:49:01.000,226,9579790,-795,0,1660484941,5344.763780989997,-374.75085432000196,25118.84790336001
2022-08-14,13:49:02.000,226,9579866,-795,0,1660484942,5344.703154199997,-371.6985810299957,25118.771045039997
2022-08-14,13:49:03.000,226,9579781,325,0,1660484943,5344.716626819994,-380.8201552499959,25118.805980640005
2022-08-14,13:49:04.000,226,9579880,404,0,1660484944,5344.7368357499945,-375.4980620999995,25118.8618776
2022-08-14,13:49:05.000,226,9579882,-795,0,1660484945,5344.750308369992,-376.2029751000009,25118.89681320001
2022-08-14,13:49:06.000,226,9579824,-795,0,1660484946,5344.730099439999,-377.85952064999583,25118.91078744
2022-08-14,13:49:07.000,226,9579872,5,0,1660484947,5344.743572059997,-378.31066496999847,25118.875851840006
2022-08-14,13:49:08.000,226,9579803,-795,0,1660484948,5344.608845859999,-375.4698655800021,25118.722135199998
2022-08-14,13:49:09.000,226,9579802,445,0,1660484949,5344.676208959994,-373.58774786999857,25118.833929120003
2022-08-14,13:49:10.000,226,9579813,85,0,1660484950,5344.635791099994,-380.86949915999867,25118.854890480005
2022-08-14,13:49:11.000,226,9579836,-354,0,1660484951,5344.642527409997,-379.24819926000055,25118.757070800006
2022-08-14,13:49:12.000,226,9579838,-795,0,1660484952,5344.635791099994,-380.59458309000183,25118.76405792
2022-08-14,13:49:13.000,226,9579847,-795,0,1660484953,5344.602109549996,-371.2897314899965,25118.771045039997
2022-08-14,13:49:14.000,226,9579781,165,0,1660484954,5344.682945269997,-373.94725350000226,25118.84091624
2022-08-14,13:49:15.000,226,9579857,-795,0,1660484955,5344.689681579999,-366.94746740999835,25118.8618776
2022-08-14,13:49:16.000,226,9579800,765,0,1660484956,5344.669472649999,-365.5164940199975,25118.81296776
2022-08-14,13:49:17.000,226,9579863,-795,0,1660484957,5344.6223184799965,-372.5162801100014,25118.701173839996
2022-08-14,13:49:18.000,226,9579863,445,0,1660484958,5344.602109549996,-375.6813394799974,25118.638289760005
2022-08-14,13:49:19.000,226,9579810,-795,0,1660484959,5344.682945269997,-370.96547150999686,25118.84790336001
2022-08-14,13:49:20.000,226,9579845,-795,0,1660484960,5344.709890509999,-372.6290661899984,25118.882838960002
2022-08-14,13:49:21.000,226,9579745,245,0,1660484961,5344.682945269997,-368.7802412099991,25118.868864719996
2022-08-14,13:49:22.000,226,9579807,-795,0,1660484962,5344.662736339997,-376.11133641000197,25118.79899352001
2022-08-14,13:49:23.000,226,9579913,-795,0,1660484963,5344.743572059997,-381.1726117500002,25118.84790336001
2022-08-14,13:49:24.000,226,9579838,85,0,1660484964,5344.716626819994,-377.85952064999583,25118.785019280003
2022-08-14,13:49:25.000,226,9579814,805,0,1660484965,5344.696417889994,-373.8274182899986,25118.79899352001
2022-08-14,13:49:26.000,226,9579761,765,0,1660484966,5344.588636929999,-373.2211931099955,25118.736109440004
2022-08-14,13:49:27.000,226,9579823,-795,0,1660484967,5344.615582169994,-383.6327581200021,25118.74309656
2022-08-14,13:49:28.000,226,9579796,-795,0,1660484968,5344.682945269997,-385.4232371399994,25118.805980640005
2022-08-14,13:49:29.000,226,9579795,-795,0,1660484969,5344.689681579999,-380.16458615999727,25118.854890480005
2022-08-14,13:49:30.000,226,9579841,-795,0,1660484970,5344.682945269997,-375.3359321099997,25118.7920064
2022-08-14,13:49:31.000,226,9579808,-795,0,1660484971,5344.615582169994,-368.6110620899999,25118.74309656
2022-08-14,13:49:32.000,226,9579834,-795,0,1660484972,5344.635791099994,-379.8755718300017,25118.771045039997
2022-08-14,13:49:33.000,226,9579807,-795,0,1660484973,5344.642527409997,-366.47517569999764,25118.757070800006
2022-08-14,13:49:34.000,226,9579834,404,0,1660484974,5344.6223184799965,-371.3672719199967,25118.701173839996
2022-08-14,13:49:35.000,226,9579820,-795,0,1660484975,5344.575164309994,-370.9725206399962,25118.701173839996
2022-08-14,13:49:36.000,226,9579826,1045,0,1660484976,5344.575164309994,-373.1718492,25118.666238240003
2022-08-14,13:49:37.000,226,9579785,1205,0,1660484977,5344.635791099994,-374.5816751999955,25118.84790336001
2022-08-14,13:49:38.000,226,9579851,-795,0,1660484978,5344.649263719999,-368.8436833800006,25118.785019280003
2022-08-14,13:49:39.000,226,9579842,725,0,1660484979,5344.6223184799965,-365.3684622899964,25118.854890480005
2022-08-14,13:49:40.000,226,9579775,-795,0,1660484980,5344.615582169994,-372.1567744799977,25118.74309656
2022-08-14,13:49:41.000,226,9579877,-795,0,1660484981,5344.554955379994,-378.4093527899968,25118.687199600005
2022-08-14,13:49:42.000,226,9579826,765,0,1660484982,5344.561691689996,-377.96525760000077,25118.59636704
2022-08-14,13:49:43.000,226,9579828,765,0,1660484983,5344.4943285899935,-377.9934541199982,25118.52649584
2022-08-14,13:49:44.000,226,9579762,-795,0,1660484984,5344.608845859999,-374.3349556499961,25118.81296776
2022-08-14,13:49:45.000,226,9579819,-795,0,1660484985,5344.669472649999,-384.78881543999887,25118.833929120003
2022-08-14,13:49:46.000,226,9579796,-195,0,1660484986,5344.676208959994,-373.96840089000034,25118.8618776
2022-08-14,13:49:47.000,226,9579840,-795,0,1660484987,5344.6223184799965,-351.58036400999845,25118.736109440004
2022-08-14,13:49:48.000,226,9579894,-795,0,1660484988,5344.662736339997,-355.37279594999563,25118.778032160008
2022-08-14,13:49:49.000,226,9579759,165,0,1660484989,5344.581900619996,-353.61756257999514,25118.778032160008
2022-08-14,13:49:50.000,226,9579791,404,0,1660484990,5344.642527409997,-349.10611937999784,25118.757070800006
2022-08-14,13:49:51.000,226,9579760,-795,0,1660484991,5344.635791099994,-353.9488716900014,25118.81296776
2022-08-14,13:49:52.000,226,9579847,805,0,1660484992,5344.595373239994,-358.9537539899975,25118.757070800006
2022-08-14,13:49:53.000,226,9579828,-795,0,1660484993,5344.608845859999,-350.1141449700008,25118.76405792
2022-08-14,13:49:54.000,226,9579863,-795,0,1660484994,5344.629054789999,-361.25881949999894,25118.826942000007
2022-08-14,13:49:55.000,226,9579819,-795,0,1660484995,5344.595373239994,-379.73458923,25118.778032160008
2022-08-14,13:49:56.000,226,9579874,165,0,1660484996,5344.561691689996,-384.718324139998,25118.819954879997
2022-08-14,13:49:57.000,226,9579831,485,0,1660484997,5344.4943285899935,-389.4553394999966,25118.74309656
2022-08-14,13:49:58.000,226,9579825,525,0,1660484998,5344.440438109996,-389.28616037999745,25118.74309656
2022-08-14,13:49:59.000,226,9579796,565,0,1660484999,5344.4943285899935,-392.4582688800001,25118.81296776
2022-08-14,13:50:00.000,226,9579812,-795,0,1660485000,5344.514537519994,-378.8957427599962,25118.833929120003
2022-08-14,13:50:01.000,226,9579823,-795,0,1660485001,5344.487592279998,-374.201022180001,25118.84790336001
2022-08-14,13:50:02.000,226,9579818,-795,0,1660485002,5344.426965489998,-368.4630303599988,25118.715148080002
2022-08-14,13:50:03.000,226,9579814,-795,0,1660485003,5344.467383349998,-367.99778777999745,25118.7920064
2022-08-14,13:50:04.000,226,9579853,-155,0,1660485004,5344.3798113199955,-366.150915719998,25118.757070800006
2022-08-14,13:50:05.000,226,9579786,485,0,1660485005,5344.339393459995,-362.9153650500011,25118.757070800006
2022-08-14,13:50:06.000,226,9579853,-795,0,1660485006,5344.292239289993,-364.1489627999981,25118.652263999997
2022-08-14,13:50:07.000,226,9579812,365,0,1660485007,5344.285502979998,-364.7128931999978,25118.64527688
2022-08-14,13:50:08.000,226,9579800,-795,0,1660485008,5344.298975599995,-369.8235124499988,25118.729122320008
2022-08-14,13:50:09.000,226,9579796,-795,0,1660485009,5344.305711909998,-373.9543026300016,25118.722135199998
2022-08-14,13:50:10.000,226,9579870,765,0,1660485010,5344.298975599995,-365.3684622899964,25118.736109440004
2022-08-14,13:50:11.000,226,9579868,-795,0,1660485011,5344.305711909998,-365.57288705999963,25118.722135199998
2022-08-14,13:50:12.000,226,9579830,-795,0,1660485012,5344.197930949995,-364.68469668000034,25118.57540568
2022-08-14,13:50:13.000,226,9579876,725,0,1660485013,5344.224876189997,-369.8094141900001,25118.63130264001
2022-08-14,13:50:14.000,226,9579805,-795,0,1660485014,5344.2316124999925,-373.2705370199983,25118.659251120007
2022-08-14,13:50:15.000,226,9579749,-795,0,1660485015,5344.258557739995,-370.06318286999885,25118.687199600005
2022-08-14,13:50:16.000,226,9579805,-795,0,1660485016,5344.272030359993,-370.2394111199974,25118.67322536
2022-08-14,13:50:17.000,226,9579830,-795,0,1660485017,5344.278766669995,-368.4489321000001,25118.62431552
2022-08-14,13:50:18.000,226,9579806,-795,0,1660485018,5344.339393459995,-372.8264418300023,25118.74309656
2022-08-14,13:50:19.000,226,9579880,685,0,1660485019,5344.366338699998,-377.711488920002,25118.69418672
2022-08-14,13:50:20.000,226,9579889,-795,0,1660485020,5344.339393459995,-366.7923865499979,25118.708160960006
2022-08-14,13:50:21.000,226,9579852,-795,0,1660485021,5344.319184529995,-366.813533939996,25118.603354159997
2022-08-14,13:50:22.000,226,9579815,245,0,1660485022,5344.352866079993,-365.56583793000027,25118.610341280008
2022-08-14,13:50:23.000,226,9579792,-795,0,1660485023,5344.386547629998,-360.1803026099951,25118.659251120007
2022-08-14,13:50:24.000,226,9579759,-795,0,1660485024,5344.548219069999,-366.7077969899983,25118.701173839996
2022-08-14,13:50:25.000,226,9579783,205,0,1660485025,5344.534746449994,-358.03736709000077,25118.74309656
2022-08-14,13:50:26.000,226,9579818,-795,0,1660485026,5344.548219069999,-355.1190272699969,25118.7920064
2022-08-14,13:50:27.000,226,9579853,-475,0,1660485027,5344.534746449994,-359.7080109000017,25118.666238240003
2022-08-14,13:50:28.000,226,9579769,-795,0,1660485028,5344.595373239994,-361.4632442700022,25118.750083679995
2022-08-14,13:50:29.000,226,9579878,-795,0,1660485029,5344.602109549996,-360.0322708800013,25118.64527688
2022-08-14,13:50:30.000,226,9579808,1045,0,1660485030,5344.629054789999,-357.07163628000126,25118.715148080002
2022-08-14,13:50:31.000,226,9579825,-795,0,1660485031,5344.615582169994,-360.34948173000157,25118.67322536
2022-08-14,13:50:32.000,226,9579872,-795,0,1660485032,5344.682945269997,-357.9668757899999,25118.750083679995
2022-08-14,13:50:33.000,226,9579847,605,0,1660485033,5344.7368357499945,-353.1946147799972,25118.805980640005
2022-08-14,13:50:34.000,226,9579807,805,0,1660485034,5344.682945269997,-351.74249399999826,25118.771045039997
2022-08-14,13:50:35.000,226,9579854,-795,0,1660485035,5344.696417889994,-360.1803026099951,25118.715148080002
2022-08-14,13:50:36.000,226,9579846,-795,0,1660485036,5344.709890509999,-356.8883588999961,25118.750083679995
2022-08-14,13:50:37.000,226,9579813,-795,0,1660485037,5344.723363129997,-363.0563476499956,25118.81296776
2022-08-14,13:50:38.000,226,9579817,245,0,1660485038,5344.750308369992,-357.33950321999873,25118.778032160008
2022-08-14,13:50:39.000,226,9579781,-755,0,1660485039,5344.7368357499945,-354.11805081000057,25118.819954879997
2022-08-14,13:50:40.000,226,9579792,-795,0,1660485040,5344.763780989997,-353.92772429999604,25118.854890480005
2022-08-14,13:50:41.000,226,9579840,-795,0,1660485041,5344.723363129997,-348.40120637999644,25118.84091624
2022-08-14,13:50:42.000,226,9579828,-795,0,1660485042,5344.662736339997,-352.6518317699956,25118.76405792
2022-08-14,13:50:43.000,226,9579853,245,0,1660485043,5344.716626819994,-348.2249781299979,25118.882838960002
2022-08-14,13:50:44.000,226,9579827,-795,0,1660485044,5344.548219069999,-351.0516792599956,25118.610341280008
2022-08-14,13:50:45.000,226,9579821,45,0,1660485045,5344.635791099994,-369.76711940999667,25118.722135199998
2022-08-14,13:50:46.000,226,9579761,-395,0,1660485046,5344.629054789999,-368.32909688999644,25118.729122320008
2022-08-14,13:50:47.000,226,9579786,-795,0,1660485047,5344.595373239994,-366.1156700700012,25118.729122320008
2022-08-14,13:50:48.000,226,9579858,-795,0,1660485048,5344.615582169994,-366.45402830999956,25118.750083679995
2022-08-14,13:50:49.000,226,9579800,-795,0,1660485049,5344.656000029994,-361.9496342400016,25118.868864719996
2022-08-14,13:50:50.000,226,9579844,1285,0,1660485050,5344.656000029994,-355.8168911399989,25118.833929120003
2022-08-14,13:50:51.000,226,9579854,765,0,1660485051,5344.561691689996,-362.79552983999747,25118.715148080002
2022-08-14,13:50:52.000,226,9579837,365,0,1660485052,5344.568427999999,-368.0400825600009,25118.79899352001
2022-08-14,13:50:53.000,226,9579886,-795,0,1660485053,5344.561691689996,-362.22455030999845,25118.778032160008
2022-08-14,13:50:54.000,226,9579826,1005,0,1660485054,5344.561691689996,-361.6535707799994,25118.757070800006
2022-08-14,13:50:55.000,226,9579787,-795,0,1660485055,5344.507801209998,-371.1557980200014,25118.708160960006
2022-08-14,13:50:56.000,226,9579824,-795,0,1660485056,5344.561691689996,-366.5597652599972,25118.69418672
2022-08-14,13:50:57.000,226,9579796,-795,0,1660485057,5344.629054789999,-370.9443241199988,25118.819954879997
2022-08-14,13:50:58.000,226,9579900,525,0,1660485058,5344.595373239994,-374.6521664999964,25118.833929120003
2022-08-14,13:50:59.000,226,9579868,-795,0,1660485059,5344.615582169994,-380.6157304799999,25118.819954879997
2022-08-14,13:51:00.000,226,9579846,124,0,1660485060,5344.575164309994,-377.1405093899957,25118.771045039997
2022-08-14,13:51:01.000,226,9579795,-795,0,1660485061,5344.554955379994,-375.26544080999884,25118.701173839996
2022-08-14,13:51:02.000,226,9579792,-795,0,1660485062,5344.548219069999,-381.2924469599966,25118.750083679995
2022-08-14,13:51:03.000,226,9579880,-795,0,1660485063,5344.602109549996,-375.7447816499989,25118.778032160008
2022-08-14,13:51:04.000,226,9579771,-795,0,1660485064,5344.581900619996,-374.0952852299961,25118.74309656
2022-08-14,13:51:05.000,226,9579807,-795,0,1660485065,5344.615582169994,-382.0960477799963,25118.805980640005
2022-08-14,13:51:06.000,226,9579823,525,0,1660485066,5344.595373239994,-383.15341728000203,25118.750083679995
2022-08-14,13:51:07.000,226,9579809,-795,0,1660485067,5344.561691689996,-383.7807898499959,25118.69418672
2022-08-14,13:51:08.000,226,9579807,-795,0,1660485068,5344.615582169994,-360.0322708800013,25118.750083679995
2022-08-14,13:51:09.000,226,9579874,-795,0,1660485069,5344.608845859999,-370.1054776500023,25118.76405792
2022-08-14,13:51:10.000,226,9579863,845,0,1660485070,5344.588636929999,-382.11719517000165,25118.736109440004
2022-08-14,13:51:11.000,226,9579861,-795,0,1660485071,5344.548219069999,-359.4119474399995,25118.659251120007
2022-08-14,13:51:12.000,226,9579854,-795,0,1660485072,5344.588636929999,-373.54545308999514,25118.722135199998
2022-08-14,13:51:13.000,226,9579804,965,0,1660485073,5344.615582169994,-384.7042258799993,25118.771045039997
2022-08-14,13:51:14.000,226,9579766,-795,0,1660485074,5344.669472649999,-389.8148451300003,25118.79899352001
2022-08-14,13:51:15.000,226,9579877,725,0,1660485075,5344.656000029994,-390.7171337699983,25118.805980640005
2022-08-14,13:51:16.000,226,9579893,-795,0,1660485076,5344.595373239994,-387.48158310000144,25118.659251120007
2022-08-14,13:51:17.000,226,9579794,725,0,1660485077,5344.602109549996,-363.9656854200002,25118.729122320008
2022-08-14,13:51:18.000,226,9579782,325,0,1660485078,5344.696417889994,-365.43895358999725,25118.750083679995
2022-08-14,13:51:19.000,226,9579831,605,0,1660485079,5344.703154199997,-372.5797222799956,25118.79899352001
2022-08-14,13:51:20.000,226,9579853,-795,0,1660485080,5344.757044679995,-386.86125965999963,25118.826942000007
2022-08-14,13:51:21.000,226,9579851,-795,0,1660485081,5344.797462539995,-370.9372749899994,25118.833929120003
2022-08-14,13:51:22.000,226,9579835,-114,0,1660485082,5344.743572059997,-372.9815226899955,25118.76405792
2022-08-14,13:51:23.000,226,9579879,-235,0,1660485083,5344.770517299992,-363.2678215499982,25118.76405792
2022-08-14,13:51:24.000,226,9579798,-795,0,1660485084,5344.797462539995,-388.6587878099963,25118.79899352001
2022-08-14,13:51:25.000,226,9579803,-315,0,1660485085,5344.824407779997,-387.62961482999526,25118.81296776
2022-08-14,13:51:26.000,226,9579811,-795,0,1660485086,5344.844616709997,-373.10135789999913,25118.81296776
2022-08-14,13:51:27.000,226,9579840,-795,0,1660485087,5344.824407779997,-384.00636200999725,25118.785019280003
2022-08-14,13:51:28.000,226,9579842,-155,0,1660485088,5344.844616709997,-385.1483210699953,25118.81296776
2022-08-14,13:51:29.000,226,9579809,-795,0,1660485089,5344.918716119995,-378.0639454199991,25118.89681320001
2022-08-14,13:51:30.000,226,9579830,924,0,1660485090,5344.918716119995,-377.1757550399998,25118.917774559995
2022-08-14,13:51:31.000,226,9579789,5,0,1660485091,5344.878298259995,-379.6147540199963,25118.84091624
2022-08-14,13:51:32.000,226,9579797,-795,0,1660485092,5344.878298259995,-380.305568759999,25118.826942000007
2022-08-14,13:51:33.000,226,9579800,-795,0,1660485093,5344.898507189995,-381.4545769499964,25118.854890480005
2022-08-14,13:51:34.000,226,9579824,165,0,1660485094,5344.864825639997,-361.81570076999924,25118.8618776
2022-08-14,13:51:35.000,226,9579838,-795,0,1660485095,5344.8513530199925,-355.6547611499991,25118.868864719996
2022-08-14,13:51:36.000,226,9579821,-795,0,1660485096,5344.905243499998,-358.20654620999994,25118.875851840006
2022-08-14,13:51:37.000,226,9579809,-795,0,1660485097,5344.952397669993,-364.91026884000166,25118.952710160003
2022-08-14,13:51:38.000,226,9579816,-155,0,1660485098,5344.878298259995,-363.7753589099957,25118.938735919997
2022-08-14,13:51:39.000,226,9579731,-795,0,1660485099,5344.905243499998,-354.0475595099997,25118.91078744
2022-08-14,13:51:40.000,226,9579839,485,0,1660485100,5344.831144089992,-357.2831101799966,25118.854890480005
2022-08-14,13:51:41.000,226,9579895,-155,0,1660485101,5344.743572059997,-353.9347734299954,25118.76405792
2022-08-14,13:51:42.000,226,9579784,-795,0,1660485102,5344.783989919997,-351.3618409799965,25118.778032160008
2022-08-14,13:51:43.000,226,9579806,-155,0,1660485103,5344.770517299992,-358.3757253299991,25118.785019280003
2022-08-14,13:51:44.000,226,9579873,485,0,1660485104,5344.8513530199925,-357.40294539000024,25118.95969728
2022-08-14,13:51:45.000,226,9579867,-795,0,1660485105,5344.696417889994,-355.7182033200006,25118.91078744
2022-08-14,13:51:46.000,226,9579767,725,0,1660485106,5344.682945269997,-359.9406321899951,25118.819954879997
2022-08-14,13:51:47.000,226,9579828,1325,0,1660485107,5344.723363129997,-359.29211222999584,25118.84790336001
2022-08-14,13:51:48.000,226,9579855,525,0,1660485108,5344.682945269997,-360.70193822999863,25118.826942000007
2022-08-14,13:51:49.000,226,9579828,-795,0,1660485109,5344.723363129997,-355.8873824399998,25118.868864719996
2022-08-14,13:51:50.000,226,9579781,485,0,1660485110,5344.682945269997,-350.26922583000123,25118.8618776
2022-08-14,13:51:51.000,226,9579895,-795,0,1660485111,5344.568427999999,-348.92284199999995,25118.708160960006
2022-08-14,13:51:52.000,226,9579785,605,0,1660485112,5344.669472649999,-354.01231385999563,25118.771045039997
2022-08-14,13:51:53.000,226,9579875,-795,0,1660485113,5344.689681579999,-362.4430733400004,25118.84790336001
2022-08-14,13:51:54.000,226,9579830,645,0,1660485114,5344.669472649999,-360.2296465199979,25118.924761680006
2022-08-14,13:51:55.000,226,9579888,-274,0,1660485115,5344.649263719999,-356.9377028099989,25118.868864719996
2022-08-14,13:51:56.000,226,9579917,-795,0,1660485116,5344.629054789999,-349.6489023899994,25118.826942000007
2022-08-14,13:51:57.000,226,9579833,1005,0,1660485117,5344.501064899996,-349.88857280999946,25118.805980640005
2022-08-14,13:51:58.000,226,9579830,885,0,1660485118,5344.487592279998,-353.13822174000234,25118.722135199998
2022-08-14,13:51:59.000,226,9579887,-795,0,1660485119,5344.561691689996,-355.14017466000223,25118.889826079998
2022-08-14,13:52:00.000,226,9579840,-795,0,1660485120,5344.602109549996,-356.0495124299996,25118.882838960002
2022-08-14,13:52:01.000,226,9579835,85,0,1660485121,5344.548219069999,-361.16013168000063,25118.868864719996
2022-08-14,13:52:02.000,226,9579845,1005,0,1660485122,5344.602109549996,-361.53373556999577,25118.7920064
2022-08-14,13:52:03.000,226,9579917,-795,0,1660485123,5344.575164309994,-353.73034865999944,25118.84091624
2022-08-14,13:52:04.000,226,9579839,-795,0,1660485124,5344.588636929999,-355.1613220500003,25118.771045039997
2022-08-14,13:52:05.000,226,9579788,-795,0,1660485125,5344.575164309994,-357.656714069999,25118.84091624
2022-08-14,13:52:06.000,226,9579843,-74,0,1660485126,5344.541482759996,-359.2004735399969,25118.687199600005
2022-08-14,13:52:07.000,226,9579766,-795,0,1660485127,5344.514537519994,-356.5852463100018,25118.750083679995
2022-08-14,13:52:08.000,226,9579768,645,0,1660485128,5344.662736339997,-347.6328512100008,25118.882838960002
2022-08-14,13:52:09.000,226,9579845,-195,0,1660485129,5344.716626819994,-343.5232084199961,25118.84790336001
2022-08-14,13:52:10.000,226,9579834,-795,0,1660485130,5344.743572059997,-346.4697447599974,25118.84790336001
2022-08-14,13:52:11.000,226,9579829,-795,0,1660485131,5344.6223184799965,-352.785765239998,25118.69418672
2022-08-14,13:52:12.000,226,9579838,-795,0,1660485132,5344.750308369992,-347.06892081000115,25118.854890480005
2022-08-14,13:52:13.000,226,9579838,-795,0,1660485133,5344.797462539995,-352.7998634999967,25118.81296776
2022-08-14,13:52:14.000,226,9579858,-795,0,1660485134,5344.810935159992,-352.17249092999555,25118.84091624
2022-08-14,13:52:15.000,226,9579815,-795,0,1660485135,5344.790726229992,-344.073040559997,25118.778032160008
2022-08-14,13:52:16.000,226,9579844,-795,0,1660485136,5344.871561949993,-346.7446608300015,25118.805980640005
2022-08-14,13:52:17.000,226,9579878,-795,0,1660485137,5344.938925049995,-348.2954694299988,25118.938735919997
2022-08-14,13:52:18.000,226,9579834,1125,0,1660485138,5344.945661359998,-348.0839955299962,25118.973671520005
2022-08-14,13:52:19.000,226,9579855,685,0,1660485139,5344.959133979995,-347.3015421000018,25118.875851840006
2022-08-14,13:52:20.000,226,9579814,-795,0,1660485140,5344.938925049995,-351.3406935899984,25118.854890480005
2022-08-14,13:52:21.000,226,9579830,-795,0,1660485141,5344.918716119995,-353.5400221500022,25118.79899352001
2022-08-14,13:52:22.000,226,9579857,605,0,1660485142,5344.905243499998,-343.96730360999936,25118.81296776
2022-08-14,13:52:23.000,226,9579774,645,0,1660485143,5344.9793429099955,-344.17172837999533,25118.917774559995
2022-08-14,13:52:24.000,226,9579805,-795,0,1660485144,5344.9793429099955,-350.86135274999833,25118.95969728
2022-08-14,13:52:25.000,226,9579832,-475,0,1660485145,5344.905243499998,-350.8825001399964,25118.875851840006
2022-08-14,13:52:26.000,226,9579828,-795,0,1660485146,5344.972606599993,-352.6659300300016,25118.924761680006
2022-08-14,13:52:27.000,226,9579888,-795,0,1660485147,5344.905243499998,-348.56333636999625,25118.882838960002
2022-08-14,13:52:28.000,226,9579857,-795,0,1660485148,5344.918716119995,-349.275298499997,25118.84091624
2022-08-14,13:52:29.000,226,9579864,1085,0,1660485149,5344.898507189995,-349.1766106799987,25118.89681320001
2022-08-14,13:52:30.000,226,9579873,5,0,1660485150,5344.891770879993,-356.6698358700014,25118.89681320001
2022-08-14,13:52:31.000,226,9579835,525,0,1660485151,5344.817671469995,-360.5257099800001,25118.84091624
2022-08-14,13:52:32.000,226,9579794,-114,0,1660485152,5344.831144089992,-353.4554325899953,25118.875851840006
2022-08-14,13:52:33.000,226,9579827,205,0,1660485153,5344.8513530199925,-351.23495664000075,25118.987645759997
2022-08-14,13:52:34.000,226,9579782,-795,0,1660485154,5344.831144089992,-348.2108798699992,25118.95969728
2022-08-14,13:52:35.000,226,9579817,-795,0,1660485155,5344.757044679995,-343.7628788399961,25118.833929120003
2022-08-14,13:52:36.000,226,9579871,-795,0,1660485156,5344.703154199997,-347.8161285899987,25118.79899352001
2022-08-14,13:52:37.000,226,9579885,445,0,1660485157,5344.689681579999,-349.0426772099963,25118.84091624
2022-08-14,13:52:38.000,226,9579792,-795,0,1660485158,5344.757044679995,-357.6355666800009,25118.79899352001
2022-08-14,13:52:39.000,226,9579816,-795,0,1660485159,5344.7368357499945,-357.2972084399953,25118.89681320001
2022-08-14,13:52:40.000,226,9579776,-795,0,1660485160,5344.7368357499945,-354.53394947999914,25118.89681320001
2022-08-14,13:52:41.000,226,9579791,-795,0,1660485161,5344.689681579999,-358.2135953399993,25118.882838960002
2022-08-14,13:52:42.000,226,9579809,365,0,1660485162,5344.662736339997,-354.85820945999876,25118.79899352001
2022-08-14,13:52:43.000,226,9579924,-354,0,1660485163,5344.581900619996,-357.1421275800021,25118.771045039997
2022-08-14,13:52:44.000,226,9579874,765,0,1660485164,5344.608845859999,-349.25415110999893,25118.868864719996
2022-08-14,13:52:45.000,226,9579866,-795,0,1660485165,5344.595373239994,-349.1272667699959,25118.805980640005
2022-08-14,13:52:46.000,226,9579892,445,0,1660485166,5344.507801209998,-350.76266493,25118.7920064
2022-08-14,13:52:47.000,226,9579806,325,0,1660485167,5344.413492869993,-346.67416953000065,25118.729122320008
2022-08-14,13:52:48.000,226,9579854,165,0,1660485168,5344.507801209998,-345.43352264999703,25118.76405792
2022-08-14,13:52:49.000,226,9579848,-515,0,1660485169,5344.548219069999,-348.1051429200015,25118.8618776
2022-08-14,13:52:50.000,226,9579856,-795,0,1660485170,5344.5280101399985,-347.2380999300003,25118.854890480005
2022-08-14,13:52:51.000,226,9579823,-235,0,1660485171,5344.534746449994,-347.4566229600023,25118.819954879997
2022-08-14,13:52:52.000,226,9579878,885,0,1660485172,5344.440438109996,-346.8785942999966,25118.701173839996
2022-08-14,13:52:53.000,226,9579810,205,0,1660485173,5344.474119659993,-343.6007488499963,25118.67322536
2022-08-14,13:52:54.000,226,9579863,-795,0,1660485174,5344.507801209998,-347.08301906999986,25118.771045039997
2022-08-14,13:52:55.000,226,9579822,-795,0,1660485175,5344.534746449994,-342.03584199000034,25118.778032160008
2022-08-14,13:52:56.000,226,9579809,-795,0,1660485176,5344.541482759996,-352.94084609999845,25118.771045039997
2022-08-14,13:52:57.000,226,9579849,245,0,1660485177,5344.554955379994,-350.4595523399985,25118.750083679995
2022-08-14,13:52:58.000,226,9579822,-795,0,1660485178,5344.5280101399985,-343.29763626000204,25118.687199600005
2022-08-14,13:52:59.000,226,9579841,45,0,1660485179,5344.615582169994,-345.0458204999959,25118.76405792
2022-08-14,13:53:00.000,226,9579862,-795,0,1660485180,5344.568427999999,-342.3742002299987,25118.771045039997
2022-08-14,13:53:01.000,226,9579853,165,0,1660485181,5344.541482759996,-348.9651367799961,25118.659251120007
2022-08-14,13:53:02.000,226,9579811,-795,0,1660485182,5344.561691689996,-345.4828665599998,25118.62431552
2022-08-14,13:53:03.000,226,9579837,565,0,1660485183,5344.581900619996,-344.1858266400013,25118.659251120007
2022-08-14,13:53:04.000,226,9579861,-795,0,1660485184,5344.709890509999,-350.8331562300009,25118.819954879997
2022-08-14,13:53:05.000,226,9579845,805,0,1660485185,5344.716626819994,-341.18289725999784,25118.826942000007
2022-08-14,13:53:06.000,226,9579791,725,0,1660485186,5344.689681579999,-349.26824936999765,25118.805980640005
2022-08-14,13:53:07.000,226,9579811,5,0,1660485187,5344.716626819994,-344.291563589999,25118.715148080002
2022-08-14,13:53:08.000,226,9579824,-795,0,1660485188,5344.743572059997,-347.32973861999926,25118.757070800006
2022-08-14,13:53:09.000,226,9579834,685,0,1660485189,5344.716626819994,-346.20187781999994,25118.715148080002
2022-08-14,13:53:10.000,226,9579805,-795,0,1660485190,5344.716626819994,-346.2864673799995,25118.750083679995
2022-08-14,13:53:11.000,226,9579833,765,0,1660485191,5344.696417889994,-359.4119474399995,25118.69418672
2022-08-14,13:53:12.000,226,9579802,165,0,1660485192,5344.750308369992,-355.1190272699969,25118.736109440004
2022-08-14,13:53:13.000,226,9579838,-795,0,1660485193,5344.763780989997,-352.18658919000154,25118.81296776
2022-08-14,13:53:14.000,226,9579814,-795,0,1660485194,5344.770517299992,-350.76266493,25118.805980640005
2022-08-14,13:53:15.000,226,9579829,-395,0,1660485195,5344.757044679995,-350.1775871400023,25118.805980640005
2022-08-14,13:53:16.000,226,9579801,-795,0,1660485196,5344.730099439999,-354.2942790599991,25118.687199600005
2022-08-14,13:53:17.000,226,9579851,-795,0,1660485197,5344.709890509999,-350.3397171300021,25118.74309656
2022-08-14,13:53:18.000,226,9579817,725,0,1660485198,5344.777253609995,-359.6234213400021,25118.736109440004
2022-08-14,13:53:19.000,226,9579839,-795,0,1660485199,5344.770517299992,-346.62482561999786,25118.785019280003
2022-08-14,13:53:20.000,226,9579817,485,0,1660485200,5344.804198849997,-348.73956462000206,25118.819954879997
2022-08-14,13:53:21.000,226,9579845,1085,0,1660485201,5344.7368357499945,-349.4585758800022,25118.785019280003
2022-08-14,13:53:22.000,226,9579816,-795,0,1660485202,5344.743572059997,-351.10807229999773,25118.757070800006
2022-08-14,13:53:23.000,226,9579809,-795,0,1660485203,5344.770517299992,-347.012527769999,25118.84091624
2022-08-14,13:53:24.000,226,9579859,-795,0,1660485204,5344.716626819994,-356.35262502000114,25118.7920064
2022-08-14,13:53:25.000,226,9579799,645,0,1660485205,5344.730099439999,-349.02152981999825,25118.74309656
2022-08-14,13:53:26.000,226,9579839,245,0,1660485206,5344.669472649999,-353.41313780999917,25118.68021248001
2022-08-14,13:53:27.000,226,9579881,-795,0,1660485207,5344.656000029994,-354.73132511999574,25118.666238240003
2022-08-14,13:53:28.000,226,9579833,-795,0,1660485208,5344.669472649999,-348.11924118000024,25118.74309656
2022-08-14,13:53:29.000,226,9579851,-795,0,1660485209,5344.689681579999,-346.6530221399953,25118.7920064
2022-08-14,13:53:30.000,226,9579785,-595,0,1660485210,5344.716626819994,-343.3681275599956,25118.729122320008
2022-08-14,13:53:31.000,226,9579870,-795,0,1660485211,5344.662736339997,-346.1384356499984,25118.68021248001
2022-08-14,13:53:32.000,226,9579868,-795,0,1660485212,5344.682945269997,-356.71213064999756,25118.785019280003
2022-08-14,13:53:33.000,226,9579816,-795,0,1660485213,5344.662736339997,-352.26412962000177,25118.729122320008
2022-08-14,13:53:34.000,226,9579821,-795,0,1660485214,5344.682945269997,-345.0458204999959,25118.729122320008
2022-08-14,13:53:35.000,226,9579784,85,0,1660485215,5344.635791099994,-348.1897324800011,25118.64527688
2022-08-14,13:53:36.000,226,9579811,365,0,1660485216,5344.6223184799965,-360.99095256000146,25118.729122320008
2022-08-14,13:53:37.000,226,9579836,685,0,1660485217,5344.723363129997,-349.33169153999916,25118.750083679995
2022-08-14,13:53:38.000,226,9579807,-315,0,1660485218,5344.709890509999,-347.8372759799968,25118.785019280003
2022-08-14,13:53:39.000,226,9579763,-795,0,1660485219,5344.716626819994,-352.99019001000124,25118.750083679995
2022-08-14,13:53:40.000,226,9579747,-795,0,1660485220,5344.723363129997,-352.3910139599975,25118.708160960006
2022-08-14,13:53:41.000,226,9579798,-795,0,1660485221,5344.629054789999,-354.4070651399961,25118.617328400003
2022-08-14,13:53:42.000,226,9579843,725,0,1660485222,5344.716626819994,-354.4141142699955,25118.736109440004
2022-08-14,13:53:43.000,226,9579830,924,0,1660485223,5344.777253609995,-353.2933025999955,25118.68021248001
2022-08-14,13:53:44.000,226,9579819,485,0,1660485224,5344.817671469995,-354.4282125300015,25118.757070800006
2022-08-14,13:53:45.000,226,9579803,605,0,1660485225,5344.831144089992,-353.0324847899974,25118.736109440004
2022-08-14,13:53:46.000,226,9579816,605,0,1660485226,5344.797462539995,-356.8037693399965,25118.687199600005
2022-08-14,13:53:47.000,226,9579828,-795,0,1660485227,5344.858089329995,-352.6236352499982,25118.652263999997
2022-08-14,13:53:48.000,226,9579870,-795,0,1660485228,5344.757044679995,-351.5380692300023,25118.687199600005
2022-08-14,13:53:49.000,226,9579795,-795,0,1660485229,5344.878298259995,-353.1452708700017,25118.708160960006
2022-08-14,13:53:50.000,226,9579824,-795,0,1660485230,5344.918716119995,-354.146247329998,25118.76405792
2022-08-14,13:53:51.000,226,9579779,-795,0,1660485231,5344.905243499998,-346.3922043299972,25118.67322536
2022-08-14,13:53:52.000,226,9579790,-315,0,1660485232,5345.026497079998,-350.396110169997,25118.785019280003
2022-08-14,13:53:53.000,226,9579834,1085,0,1660485233,5344.999551839996,-356.04246330000024,25118.785019280003
2022-08-14,13:53:54.000,226,9579832,-795,0,1660485234,5345.006288149998,-356.2468880699962,25118.785019280003
2022-08-14,13:53:55.000,226,9579865,-434,0,1660485235,5345.033233389993,-355.838038529997,25118.81296776
2022-08-14,13:53:56.000,226,9579861,-795,0,1660485236,5345.006288149998,-356.8319658600012,25118.701173839996
2022-08-14,13:53:57.000,226,9579780,-795,0,1660485237,5345.046706009998,-353.43428519999725,25118.736109440004
2022-08-14,13:53:58.000,226,9579823,-795,0,1660485238,5345.080387559996,-355.97197199999937,25118.736109440004
2022-08-14,13:53:59.000,226,9579789,45,0,1660485239,5345.066914939998,-357.05753801999526,25118.81296776
2022-08-14,13:54:00.000,226,9579808,-795,0,1660485240,5345.147750659999,-352.3910139599975,25118.84091624
2022-08-14,13:54:01.000,226,9579813,-795,0,1660485241,5345.080387559996,-352.08790136999596,25118.875851840006
2022-08-14,13:54:02.000,226,9579849,-795,0,1660485242,5345.100596489996,-348.72546635999606,25118.79899352001
2022-08-14,13:54:03.000,226,9579863,-795,0,1660485243,5345.073651249993,-352.2711787500011,25118.8618776
2022-08-14,13:54:04.000,226,9579843,-795,0,1660485244,5345.107332799998,-354.01231385999563,25118.833929120003
2022-08-14,13:54:05.000,226,9579797,165,0,1660485245,5345.046706009998,-354.13919819999865,25118.81296776
2022-08-14,13:54:06.000,226,9579787,-795,0,1660485246,5345.013024459993,-355.37984508000227,25118.771045039997
2022-08-14,13:54:07.000,226,9579893,605,0,1660485247,5345.019760769996,-357.9809740499986,25118.771045039997
2022-08-14,13:54:08.000,226,9579797,-795,0,1660485248,5345.073651249993,-353.24395869,25118.8618776
2022-08-14,13:54:09.000,226,9579778,1005,0,1660485249,5345.080387559996,-356.78262194999843,25118.8618776
2022-08-14,13:54:10.000,226,9579846,-795,0,1660485250,5345.066914939998,-355.9790211299987,25118.875851840006
2022-08-14,13:54:11.000,226,9579870,-795,0,1660485251,5344.999551839996,-361.16718081,25118.757070800006
2022-08-14,13:54:12.000,226,9579852,-795,0,1660485252,5345.006288149998,-361.01209994999954,25118.7920064
2022-08-14,13:54:13.000,226,9579858,-315,0,1660485253,5345.013024459993,-357.45228929999575,25118.79899352001
2022-08-14,13:54:14.000,226,9579848,165,0,1660485254,5344.9793429099955,-359.48243874000036,25118.805980640005
2022-08-14,13:54:15.000,226,9579821,-795,0,1660485255,5344.965870289998,-356.3103302399977,25118.81296776
2022-08-14,13:54:16.000,226,9579764,-795,0,1660485256,5344.945661359998,-354.38591774999804,25118.785019280003
2022-08-14,13:54:17.000,226,9579844,-795,0,1660485257,5345.060178629996,-355.633613760001,25118.8618776
2022-08-14,13:54:18.000,226,9579844,-795,0,1660485258,5345.046706009998,-356.867211509998,25118.868864719996
2022-08-14,13:54:19.000,226,9579854,-795,0,1660485259,5345.019760769996,-356.8037693399965,25118.833929120003
2022-08-14,13:54:20.000,226,9579891,1085,0,1660485260,5344.952397669993,-356.867211509998,25118.84790336001
2022-08-14,13:54:21.000,226,9579807,-795,0,1660485261,5344.932188739993,-354.51280209000106,25118.68021248001
2022-08-14,13:54:22.000,226,9579756,45,0,1660485262,5344.918716119995,-353.7162504000007,25118.722135199998
2022-08-14,13:54:23.000,226,9579822,-795,0,1660485263,5344.999551839996,-356.2609863300022,25118.771045039997
2022-08-14,13:54:24.000,226,9579819,-795,0,1660485264,5345.019760769996,-356.6204919599986,25118.854890480005
2022-08-14,13:54:25.000,226,9579835,-795,0,1660485265,5344.965870289998,-350.6075840699996,25118.757070800006
2022-08-14,13:54:26.000,226,9579808,965,0,1660485266,5344.986079219998,-355.7182033200006,25118.757070800006
2022-08-14,13:54:27.000,226,9579899,-795,0,1660485267,5345.060178629996,-353.4413343299966,25118.875851840006
2022-08-14,13:54:28.000,226,9579818,-155,0,1660485268,5345.019760769996,-351.64380617999996,25118.8618776
2022-08-14,13:54:29.000,226,9579804,-795,0,1660485269,5345.013024459993,-349.5925093499973,25118.84790336001
2022-08-14,13:54:30.000,226,9579824,765,0,1660485270,5345.046706009998,-348.26727291000134,25118.833929120003
2022-08-14,13:54:31.000,226,9579834,765,0,1660485271,5344.986079219998,-350.7485666700013,25118.805980640005
2022-08-14,13:54:32.000,226,9579808,-795,0,1660485272,5345.026497079998,-349.71234456000093,25118.833929120003
2022-08-14,13:54:33.000,226,9579825,-795,0,1660485273,5345.087123869998,-349.10611937999784,25118.91078744
2022-08-14,13:54:34.000,226,9579812,-795,0,1660485274,5345.0938601799935,-349.1554632900006,25118.91078744
2022-08-14,13:54:35.000,226,9579827,-795,0,1660485275,5345.114069109994,-353.5259238899962,25118.882838960002
2022-08-14,13:54:36.000,226,9579828,-795,0,1660485276,5344.992815529993,-350.64282971999637,25118.757070800006
2022-08-14,13:54:37.000,226,9579879,725,0,1660485277,5345.039969699996,-350.2269310499978,25118.833929120003
2022-08-14,13:54:38.000,226,9579851,-795,0,1660485278,5345.013024459993,-355.35164855999756,25118.84790336001
2022-08-14,13:54:39.000,226,9579803,-795,0,1660485279,5345.013024459993,-354.00526472999627,25118.89681320001
2022-08-14,13:54:40.000,226,9579817,-35,0,1660485280,5345.046706009998,-352.53199655999924,25118.875851840006
2022-08-14,13:54:41.000,226,9579864,685,0,1660485281,5345.120805419996,-351.3547918499971,25118.7920064
2022-08-14,13:54:42.000,226,9579826,-795,0,1660485282,5345.174695899994,-354.97804466999514,25118.805980640005
2022-08-14,13:54:43.000,226,9579858,-795,0,1660485283,5345.2420589999965,-354.5057529600017,25118.952710160003
2022-08-14,13:54:44.000,226,9579890,885,0,1660485284,5345.248795309999,-354.3718194899993,25118.91078744
2022-08-14,13:54:45.000,226,9579816,-795,0,1660485285,5345.248795309999,-355.6759085399972,25118.952710160003
2022-08-14,13:54:46.000,226,9579810,-795,0,1660485286,5345.161223279996,-355.74639983999805,25118.84091624
2022-08-14,13:54:47.000,226,9579849,-434,0,1660485287,5345.208377449999,-352.1654417999962,25118.924761680006
2022-08-14,13:54:48.000,226,9579802,-795,0,1660485288,5345.215113759994,-352.32052265999664,25118.875851840006
2022-08-14,13:54:49.000,226,9579814,-795,0,1660485289,5345.255531619994,-352.912649580001,25118.875851840006
2022-08-14,13:54:50.000,226,9579828,-795,0,1660485290,5345.370048889992,-355.14017466000223,25119.043542720006
2022-08-14,13:54:51.000,226,9579881,445,0,1660485291,5345.343103649997,-353.0536321799955,25118.945723040008
2022-08-14,13:54:52.000,226,9579821,-795,0,1660485292,5345.370048889992,-350.43135582000104,25118.987645759997
2022-08-14,13:54:53.000,226,9579831,-795,0,1660485293,5345.376785199995,-346.73761170000216,25119.00860712
2022-08-14,13:54:54.000,226,9579850,-395,0,1660485294,5345.376785199995,-356.1622985099966,25118.91078744
2022-08-14,13:54:55.000,226,9579805,-795,0,1660485295,5345.356576269995,-364.14191366999876,25118.973671520005
2022-08-14,13:54:56.000,226,9579761,-795,0,1660485296,5345.376785199995,-356.7685236899997,25119.001620000003
2022-08-14,13:54:57.000,226,9579798,-114,0,1660485297,5345.423939369997,-352.2077365799996,25119.071491200004
2022-08-14,13:54:58.000,226,9579821,-235,0,1660485298,5345.4508846099925,-358.3827744599985,25119.092452560006
2022-08-14,13:54:59.000,226,9579875,-795,0,1660485299,5345.417203059995,-358.3263814199963,25119.120401040003
2022-08-14,13:55:00.000,226,9579832,965,0,1660485300,5345.430675679992,-357.62851755000156,25119.092452560006
2022-08-14,13:55:01.000,226,9579816,445,0,1660485301,5345.322894719997,-360.9557069099974,25118.987645759997
2022-08-14,13:55:02.000,226,9579772,685,0,1660485302,5345.322894719997,-362.23864856999717,25119.001620000003
2022-08-14,13:55:03.000,226,9579770,-795,0,1660485303,5345.363312579997,-362.8519228799996,25119.092452560006
2022-08-14,13:55:04.000,226,9579785,285,0,1660485304,5345.370048889992,-359.96177958000044,25119.113413920008
2022-08-14,13:55:05.000,226,9579838,924,0,1660485305,5345.322894719997,-353.24395869,25119.09943968
2022-08-14,13:55:06.000,226,9579853,-795,0,1660485306,5345.147750659999,-351.27020228999754,25118.903800320004
2022-08-14,13:55:07.000,226,9579840,-795,0,1660485307,5345.295949479994,-349.78988499000116,25119.120401040003
2022-08-14,13:55:08.000,226,9579854,445,0,1660485308,5345.269004239999,-344.39730053999665,25119.071491200004
2022-08-14,13:55:09.000,226,9579831,-795,0,1660485309,5345.228586379999,-347.20285427999625,25119.071491200004
2022-08-14,13:55:10.000,226,9579812,-795,0,1660485310,5345.188168519999,-352.7364213299952,25119.071491200004
2022-08-14,13:55:11.000,226,9579831,-795,0,1660485311,5345.174695899994,-352.912649580001,25119.036555599996
2022-08-14,13:55:12.000,226,9579787,605,0,1660485312,5345.167959589999,-345.6027017699962,25119.01559424001
2022-08-14,13:55:13.000,226,9579863,365,0,1660485313,5345.248795309999,-346.8785942999966,25119.07847832
2022-08-14,13:55:14.000,226,9579798,404,0,1660485314,5345.194904829994,-352.9831408800019,25119.13437528001
2022-08-14,13:55:15.000,226,9579835,-795,0,1660485315,5345.221850069996,-356.9165554200008,25119.092452560006
2022-08-14,13:55:16.000,226,9579857,-795,0,1660485316,5345.114069109994,-346.5825308400017,25118.987645759997
2022-08-14,13:55:17.000,226,9579835,685,0,1660485317,5345.107332799998,-347.914816409997,25118.98065864
2022-08-14,13:55:18.000,226,9579802,-475,0,1660485318,5345.134278039994,-350.4525032099991,25118.994632880007
2022-08-14,13:55:19.000,226,9579814,85,0,1660485319,5345.134278039994,-342.7478041200011,25119.022581360005
2022-08-14,13:55:20.000,226,9579767,-795,0,1660485320,5345.201641139996,-343.9109105699972,25119.057516959998
2022-08-14,13:55:21.000,226,9579804,-795,0,1660485321,5345.174695899994,-341.28158507999615,25119.036555599996
2022-08-14,13:55:22.000,226,9579831,-795,0,1660485322,5344.9793429099955,-338.39144177999697,25118.854890480005
2022-08-14,13:55:23.000,226,9579801,-595,0,1660485323,5345.060178629996,-343.11435887999687,25118.973671520005
2022-08-14,13:55:24.000,226,9579854,-795,0,1660485324,5345.147750659999,-350.6005349400002,25119.01559424001
2022-08-14,13:55:25.000,226,9579796,-35,0,1660485325,5345.181432209996,-348.79595765999693,25118.98065864
2022-08-14,13:55:26.000,226,9579820,-795,0,1660485326,5345.114069109994,-349.72644281999965,25118.994632880007
2022-08-14,13:55:27.000,226,9579809,-795,0,1660485327,5345.114069109994,-350.4947979899953,25119.001620000003
2022-08-14,13:55:28.000,226,9579859,-795,0,1660485328,5345.181432209996,-349.9802114999984,25119.09943968
2022-08-14,13:55:29.000,226,9579853,-795,0,1660485329,5345.194904829994,-350.1141449700008,25119.071491200004
2022-08-14,13:55:30.000,226,9579810,-795,0,1660485330,5345.201641139996,-345.90581435999775,25119.06450408001
2022-08-14,13:55:31.000,226,9579847,205,0,1660485331,5345.174695899994,-337.1366966400019,25118.98065864
2022-08-14,13:55:32.000,226,9579831,605,0,1660485332,5345.161223279996,-344.23517054999684,25119.050529840002
2022-08-14,13:55:33.000,226,9579854,-795,0,1660485333,5345.201641139996,-342.4164950100021,25119.050529840002
2022-08-14,13:55:34.000,226,9579775,-795,0,1660485334,5345.167959589999,-343.86861579000106,25119.113413920008
2022-08-14,13:55:35.000,226,9579814,-795,0,1660485335,5345.134278039994,-345.60975089999556,25119.001620000003
2022-08-14,13:55:36.000,226,9579852,-795,0,1660485336,5345.167959589999,-351.6367570500006,25119.050529840002
2022-08-14,13:55:37.000,226,9579837,605,0,1660485337,5345.201641139996,-349.0920211199991,25119.085465439995
2022-08-14,13:55:38.000,226,9579826,-795,0,1660485338,5345.208377449999,-350.17053800999565,25119.092452560006
2022-08-14,13:55:39.000,226,9579821,-795,0,1660485339,5345.174695899994,-351.66495356999803,25119.06450408001
2022-08-14,13:55:40.000,226,9579775,-795,0,1660485340,5345.174695899994,-342.55747760999657,25119.071491200004
2022-08-14,13:55:41.000,226,9579838,-795,0,1660485341,5345.194904829994,-340.4709351299971,25119.07847832
2022-08-14,13:55:42.000,226,9579815,-795,0,1660485342,5345.161223279996,-338.5817682900015,25118.973671520005
2022-08-14,13:55:43.000,226,9579822,-795,0,1660485343,5345.141014349996,-344.3409075000018,25119.022581360005
2022-08-14,13:55:44.000,226,9579877,805,0,1660485344,5345.255531619994,-339.1597969499999,25119.06450408001
2022-08-14,13:55:45.000,226,9579824,-795,0,1660485345,5345.235322689994,-341.75387678999687,25119.057516959998
2022-08-14,13:55:46.000,226,9579834,-795,0,1660485346,5345.269004239999,-337.2565318499983,25119.120401040003
2022-08-14,13:55:47.000,226,9579883,1045,0,1660485347,5345.181432209996,-339.7166782200002,25119.07847832
2022-08-14,13:55:48.000,226,9579855,-795,0,1660485348,5345.221850069996,-349.74054107999837,25119.057516959998
2022-08-14,13:55:49.000,226,9579811,565,0,1660485349,5345.221850069996,-344.2281214199975,25119.02956848
2022-08-14,13:55:50.000,226,9579795,-795,0,1660485350,5345.134278039994,-342.4023967499961,25118.952710160003
2022-08-14,13:55:51.000,226,9579840,-795,0,1660485351,5345.262267929997,-344.08713881999574,25119.043542720006
2022-08-14,13:55:52.000,226,9579852,725,0,1660485352,5345.208377449999,-343.65714188999846,25119.06450408001
2022-08-14,13:55:53.000,226,9579842,-795,0,1660485353,5345.309422099999,-349.66300064999814,25119.176298
2022-08-14,13:55:54.000,226,9579799,-795,0,1660485354,5345.289213169999,-344.749757040001,25119.14834952
2022-08-14,13:55:55.000,226,9579845,285,0,1660485355,5345.289213169999,-338.7298000199953,25119.141362400005
2022-08-14,13:55:56.000,226,9579854,-795,0,1660485356,5345.2420589999965,-338.1588204899963,25119.01559424001
2022-08-14,13:55:57.000,226,9579846,-354,0,1660485357,5345.228586379999,-339.2866812899956,25119.057516959998
2022-08-14,13:55:58.000,226,9579818,-795,0,1660485358,5345.2420589999965,-336.27670278000005,25119.12738816
2022-08-14,13:55:59.000,226,9579845,-795,0,1660485359,5345.269004239999,-346.3569586800004,25119.085465439995
2022-08-14,13:56:00.000,226,9579811,685,0,1660485360,5345.248795309999,-339.41356562999863,25119.14834952
2022-08-14,13:56:01.000,226,9579847,205,0,1660485361,5345.235322689994,-345.70843872000114,25119.13437528001
2022-08-14,13:56:02.000,226,9579777,-315,0,1660485362,5345.215113759994,-342.1063332900012,25119.09943968
2022-08-14,13:56:03.000,226,9579917,-795,0,1660485363,5345.235322689994,-345.8141756699988,25119.09943968
2022-08-14,13:56:04.000,226,9579786,-795,0,1660485364,5345.194904829994,-342.01469460000226,25119.092452560006
2022-08-14,13:56:05.000,226,9579781,-795,0,1660485365,5345.201641139996,-344.59467618000053,25119.06450408001
2022-08-14,13:56:06.000,226,9579811,605,0,1660485366,5345.161223279996,-330.6444479099955,25119.057516959998
2022-08-14,13:56:07.000,226,9579863,-795,0,1660485367,5345.114069109994,-341.47896072000003,25119.043542720006
2022-08-14,13:56:08.000,226,9579853,445,0,1660485368,5345.167959589999,-339.0681582600009,25119.057516959998
2022-08-14,13:56:09.000,226,9579827,725,0,1660485369,5345.194904829994,-338.9412739199979,25119.113413920008
2022-08-14,13:56:10.000,226,9579790,124,0,1660485370,5345.167959589999,-338.2857048299993,25119.106426799997
2022-08-14,13:56:11.000,226,9579888,-795,0,1660485371,5345.134278039994,-339.7942186500004,25119.036555599996
2022-08-14,13:56:12.000,226,9579851,-795,0,1660485372,5345.174695899994,-340.8586372799982,25119.09943968
2022-08-14,13:56:13.000,226,9579830,-795,0,1660485373,5345.181432209996,-339.01881434999814,25119.057516959998
2022-08-14,13:56:14.000,226,9579808,-795,0,1660485374,5345.181432209996,-347.47777035000036,25119.06450408001
2022-08-14,13:56:15.000,226,9579782,-515,0,1660485375,5345.167959589999,-343.22714496000117,25118.973671520005
2022-08-14,13:56:16.000,226,9579818,-795,0,1660485376,5345.208377449999,-340.210117319999,25119.050529840002
2022-08-14,13:56:17.000,226,9579858,45,0,1660485377,5345.141014349996,-342.028792860001,25119.001620000003
2022-08-14,13:56:18.000,226,9579814,885,0,1660485378,5345.289213169999,-342.52928108999913,25119.141362400005
2022-08-14,13:56:19.000,226,9579841,885,0,1660485379,5345.248795309999,-346.36400780999975,25119.14834952
2022-08-14,13:56:20.000,226,9579841,725,0,1660485380,5345.269004239999,-341.26748681999743,25119.07847832
2022-08-14,13:56:21.000,226,9579817,-795,0,1660485381,5345.154486969994,-336.60801188999903,25119.06450408001
2022-08-14,13:56:22.000,226,9579852,-795,0,1660485382,5345.1275417299985,-355.09083074999944,25118.987645759997
2022-08-14,13:56:23.000,226,9579819,-114,0,1660485383,5345.154486969994,-355.6195155000023,25118.987645759997
2022-08-14,13:56:24.000,226,9579821,-795,0,1660485384,5345.208377449999,-358.3757253299991,25119.12738816
2022-08-14,13:56:25.000,226,9579815,645,0,1660485385,5345.201641139996,-355.7041050600019,25119.155336639997
2022-08-14,13:56:26.000,226,9579790,445,0,1660485386,5345.174695899994,-359.6727652499976,25119.106426799997
2022-08-14,13:56:27.000,226,9579773,1085,0,1660485387,5345.100596489996,-364.04322585000045,25119.00860712
2022-08-14,13:56:28.000,226,9579844,485,0,1660485388,5345.107332799998,-359.08768745999987,25119.02956848
2022-08-14,13:56:29.000,226,9579801,885,0,1660485389,5345.060178629996,-355.6688594099978,25119.02956848
2022-08-14,13:56:30.000,226,9579760,525,0,1660485390,5345.053442319993,-360.377678249999,25119.09943968
2022-08-14,13:56:31.000,226,9579791,605,0,1660485391,5344.959133979995,-357.4099945199996,25118.987645759997
2022-08-14,13:56:32.000,226,9579786,-795,0,1660485392,5344.959133979995,-354.2167386299989,25118.994632880007
2022-08-14,13:56:33.000,226,9579850,-795,0,1660485393,5344.972606599993,-358.4603148899987,25119.085465439995
2022-08-14,13:56:34.000,226,9579841,-795,0,1660485394,5344.959133979995,-363.7260150000002,25119.085465439995
2022-08-14,13:56:35.000,226,9579778,-795,0,1660485395,5344.918716119995,-356.12000373000046,25119.02956848
2022-08-14,13:56:36.000,226,9579813,-795,0,1660485396,5344.817671469995,-358.0655636099982,25118.9317488
2022-08-14,13:56:37.000,226,9579828,-114,0,1660485397,5344.844616709997,-356.5781971799952,25118.938735919997
2022-08-14,13:56:38.000,226,9579803,-795,0,1660485398,5344.810935159992,-355.2177150899952,25118.89681320001
2022-08-14,13:56:39.000,226,9579794,285,0,1660485399,5344.8513530199925,-355.0837816200001,25118.98065864
2022-08-14,13:56:40.000,226,9579763,-795,0,1660485400,5344.8513530199925,-357.6778614599971,25119.01559424001
2022-08-14,13:56:41.000,226,9579839,-795,0,1660485401,5344.844616709997,-353.3637938999964,25118.973671520005
2022-08-14,13:56:42.000,226,9579812,404,0,1660485402,5344.763780989997,-351.2138092499954,25118.868864719996
2022-08-14,13:56:43.000,226,9579847,205,0,1660485403,5344.8513530199925,-352.90560045000166,25118.98065864
2022-08-14,13:56:44.000,226,9579791,-795,0,1660485404,5344.804198849997,-350.2762749600006,25118.945723040008
2022-08-14,13:56:45.000,226,9579860,1125,0,1660485405,5344.797462539995,-360.34948173000157,25118.924761680006
2022-08-14,13:56:46.000,226,9579754,-795,0,1660485406,5344.770517299992,-352.36986656999943,25118.903800320004
2022-08-14,13:56:47.000,226,9579814,605,0,1660485407,5344.790726229992,-353.70920127000136,25118.854890480005
2022-08-14,13:56:48.000,226,9579810,645,0,1660485408,5344.844616709997,-353.1593691300004,25118.98065864
2022-08-14,13:56:49.000,226,9579813,245,0,1660485409,5344.878298259995,-355.33755029999884,25118.987645759997
2022-08-14,13:56:50.000,226,9579846,-795,0,1660485410,5344.8850345699975,-355.8239402699983,25118.96668440001
2022-08-14,13:56:51.000,226,9579871,-795,0,1660485411,5344.743572059997,-358.9749013799956,25118.945723040008
2022-08-14,13:56:52.000,226,9579872,445,0,1660485412,5344.810935159992,-357.0645871500019,25118.819954879997
2022-08-14,13:56:53.000,226,9579781,-795,0,1660485413,5344.864825639997,-357.543927990002,25118.875851840006
2022-08-14,13:56:54.000,226,9579827,205,0,1660485414,5344.918716119995,-358.9819505100022,25118.96668440001
2022-08-14,13:56:55.000,226,9579806,-795,0,1660485415,5344.898507189995,-360.3283343399962,25118.95969728
2022-08-14,13:56:56.000,226,9579855,365,0,1660485416,5344.864825639997,-362.45012246999977,25118.96668440001
2022-08-14,13:56:57.000,226,9579833,-795,0,1660485417,5344.891770879993,-358.86211529999855,25118.96668440001
2022-08-14,13:56:58.000,226,9579844,-195,0,1660485418,5344.9793429099955,-356.3314776299958,25119.050529840002
2022-08-14,13:56:59.000,226,9579886,-795,0,1660485419,5344.938925049995,-354.477556439997,25118.973671520005
2022-08-14,13:57:00.000,226,9579848,885,0,1660485420,5344.965870289998,-357.7413036299986,25118.987645759997
2022-08-14,13:57:01.000,226,9579838,-795,0,1660485421,5344.8850345699975,-357.6919597199958,25118.924761680006
2022-08-14,13:57:02.000,226,9579912,-795,0,1660485422,5344.8850345699975,-352.51084917000117,25118.924761680006
2022-08-14,13:57:03.000,226,9579843,-795,0,1660485423,5344.972606599993,-350.38201190999825,25118.98065864
2022-08-14,13:57:04.000,226,9579846,565,0,1660485424,5345.013024459993,-358.6224448799985,25119.001620000003
2022-08-14,13:57:05.000,226,9579829,-795,0,1660485425,5344.992815529993,-357.6214684200022,25118.98065864
2022-08-14,13:57:06.000,226,9579814,-795,0,1660485426,5344.952397669993,-358.5237570600002,25118.945723040008
2022-08-14,13:57:07.000,226,9579784,-315,0,1660485427,5345.046706009998,-357.07163628000126,25119.01559424001
2022-08-14,13:57:08.000,226,9579820,-795,0,1660485428,5344.9793429099955,-353.37084302999574,25118.987645759997
2022-08-14,13:57:09.000,226,9579829,-795,0,1660485429,5344.972606599993,-357.0363906299972,25119.00860712
2022-08-14,13:57:10.000,226,9579847,445,0,1660485430,5344.9793429099955,-357.3465523499981,25119.057516959998
2022-08-14,13:57:11.000,226,9579816,404,0,1660485431,5344.9793429099955,-355.4714837700012,25119.043542720006
2022-08-14,13:57:12.000,226,9579823,-795,0,1660485432,5344.925452429998,-354.1110016800012,25119.001620000003
2022-08-14,13:57:13.000,226,9579837,365,0,1660485433,5344.932188739993,-355.92967721999594,25118.98065864
2022-08-14,13:57:14.000,226,9579846,-74,0,1660485434,5344.945661359998,-352.12314702000003,25119.06450408001
2022-08-14,13:57:15.000,226,9579864,565,0,1660485435,5344.891770879993,-350.4595523399985,25119.085465439995
2022-08-14,13:57:16.000,226,9579865,-515,0,1660485436,5344.871561949993,-347.343836879998,25118.98065864
2022-08-14,13:57:17.000,226,9579843,965,0,1660485437,5344.831144089992,-348.98628417000145,25118.945723040008
2022-08-14,13:57:18.000,226,9579851,-795,0,1660485438,5344.790726229992,-360.9063630000019,25118.924761680006
2022-08-14,13:57:19.000,226,9579843,124,0,1660485439,5344.8513530199925,-361.17422993999935,25119.036555599996
2022-08-14,13:57:20.000,226,9579836,-795,0,1660485440,5344.871561949993,-359.38375092000206,25119.057516959998
2022-08-14,13:57:21.000,226,9579780,-795,0,1660485441,5344.858089329995,-356.4724602299975,25119.036555599996
2022-08-14,13:57:22.000,226,9579824,-795,0,1660485442,5344.824407779997,-354.75952164000046,25119.00860712
2022-08-14,13:57:23.000,226,9579797,-515,0,1660485443,5344.871561949993,-355.7182033200006,25119.07847832
2022-08-14,13:57:24.000,226,9579881,-795,0,1660485444,5344.864825639997,-358.43211837000126,25119.01559424001
2022-08-14,13:57:25.000,226,9579839,-795,0,1660485445,5344.8850345699975,-355.1613220500003,25119.022581360005
2022-08-14,13:57:26.000,226,9579828,-795,0,1660485446,5344.858089329995,-350.12119410000014,25118.973671520005
2022-08-14,13:57:27.000,226,9579857,445,0,1660485447,5344.871561949993,-350.18463627000165,25119.001620000003
2022-08-14,13:57:28.000,226,9579765,-795,0,1660485448,5344.938925049995,-356.2609863300022,25119.141362400005
2022-08-14,13:57:29.000,226,9579809,805,0,1660485449,5344.959133979995,-349.8180815099986,25119.120401040003
2022-08-14,13:57:30.000,226,9579836,-795,0,1660485450,5344.932188739993,-350.3890610399976,25119.120401040003
2022-08-14,13:57:31.000,226,9579822,-795,0,1660485451,5345.039969699996,-348.7677611399995,25119.050529840002
2022-08-14,13:57:32.000,226,9579844,-515,0,1660485452,5344.932188739993,-347.0336751599971,25118.973671520005
2022-08-14,13:57:33.000,226,9579829,-795,0,1660485453,5344.911979809993,-347.7667846799959,25118.994632880007
2022-08-14,13:57:34.000,226,9579844,-795,0,1660485454,5344.959133979995,-354.82296381000197,25119.02956848
2022-08-14,13:57:35.000,226,9579873,-795,0,1660485455,5344.986079219998,-356.0495124299996,25119.057516959998
2022-08-14,13:57:36.000,226,9579815,765,0,1660485456,5344.871561949993,-349.56431282999984,25119.001620000003
2022-08-14,13:57:37.000,226,9579873,-795,0,1660485457,5344.905243499998,-356.07770894999703,25119.001620000003
2022-08-14,13:57:38.000,226,9579855,565,0,1660485458,5344.918716119995,-356.9518010699976,25119.106426799997
2022-08-14,13:57:39.000,226,9579765,-795,0,1660485459,5344.925452429998,-356.5711480499958,25119.071491200004
2022-08-14,13:57:40.000,226,9579835,-475,0,1660485460,5344.864825639997,-356.6839341300001,25119.071491200004
2022-08-14,13:57:41.000,226,9579823,-795,0,1660485461,5344.837880399995,-359.9476813200017,25119.022581360005
2022-08-14,13:57:42.000,226,9579748,-274,0,1660485462,5344.763780989997,-352.1654417999962,25119.001620000003
2022-08-14,13:57:43.000,226,9579879,-795,0,1660485463,5344.8513530199925,-358.71408356999746,25119.07847832
2022-08-14,13:57:44.000,226,9579868,1245,0,1660485464,5344.864825639997,-356.73327803999564,25119.106426799997
2022-08-14,13:57:45.000,226,9579832,-795,0,1660485465,5344.864825639997,-361.7099638200016,25119.09943968
2022-08-14,13:57:46.000,226,9579840,404,0,1660485466,5344.810935159992,-352.0949504999953,25118.952710160003
2022-08-14,13:57:47.000,226,9579855,-795,0,1660485467,5344.858089329995,-362.81667722999555,25119.050529840002
2022-08-14,13:57:48.000,226,9579904,-475,0,1660485468,5344.817671469995,-357.2831101799966,25119.050529840002
2022-08-14,13:57:49.000,226,9579854,325,0,1660485469,5344.817671469995,-362.1681572699963,25119.057516959998
2022-08-14,13:57:50.000,226,9579890,-434,0,1660485470,5344.790726229992,-363.47224632000143,25119.085465439995
2022-08-14,13:57:51.000,226,9579825,885,0,1660485471,5344.777253609995,-363.25372328999947,25119.00860712
2022-08-14,13:57:52.000,226,9579791,725,0,1660485472,5344.662736339997,-366.9756639299958,25118.938735919997
2022-08-14,13:57:53.000,226,9579854,-274,0,1660485473,5344.837880399995,-361.07554212000105,25119.057516959998
2022-08-14,13:57:54.000,226,9579868,-795,0,1660485474,5344.858089329995,-363.5920815299978,25119.071491200004
2022-08-14,13:57:55.000,226,9579842,-675,0,1660485475,5344.858089329995,-361.86504468000203,25119.036555599996
2022-08-14,13:57:56.000,226,9579849,924,0,1660485476,5344.790726229992,-363.12683894999645,25118.994632880007
2022-08-14,13:57:57.000,226,9579797,-795,0,1660485477,5344.804198849997,-368.5123742700016,25118.987645759997
2022-08-14,13:57:58.000,226,9579851,5,0,1660485478,5344.817671469995,-370.45088502,25119.02956848
2022-08-14,13:57:59.000,226,9579801,965,0,1660485479,5344.8850345699975,-371.480058000001,25119.057516959998
2022-08-14,13:58:00.000,226,9579860,-795,0,1660485480,5344.911979809993,-371.52235277999716,25119.057516959998
2022-08-14,13:58:01.000,226,9579834,1045,0,1660485481,5344.8850345699975,-367.19418695999775,25119.07847832
2022-08-14,13:58:02.000,226,9579797,525,0,1660485482,5344.891770879993,-370.8456363000005,25119.09943968
2022-08-14,13:58:03.000,226,9579862,-155,0,1660485483,5344.831144089992,-358.7845748699983,25119.043542720006
2022-08-14,13:58:04.000,226,9579869,-795,0,1660485484,5344.844616709997,-365.9676383400001,25119.036555599996
2022-08-14,13:58:05.000,226,9579832,-795,0,1660485485,5344.871561949993,-366.5950109100013,25119.06450408001
2022-08-14,13:58:06.000,226,9579806,-795,0,1660485486,5344.891770879993,-364.0996188899953,25119.050529840002
2022-08-14,13:58:07.000,226,9579858,85,0,1660485487,5344.918716119995,-356.69803238999884,25118.98065864
2022-08-14,13:58:08.000,226,9579785,-795,0,1660485488,5344.898507189995,-362.4430733400004,25119.036555599996
2022-08-14,13:58:09.000,226,9579791,124,0,1660485489,5344.986079219998,-363.4651971900021,25119.12738816
2022-08-14,13:58:10.000,226,9579830,-555,0,1660485490,5344.9793429099955,-354.63263729999744,25119.14834952
2022-08-14,13:58:11.000,226,9579857,-795,0,1660485491,5344.952397669993,-357.58622276999813,25119.050529840002
2022-08-14,13:58:12.000,226,9579877,685,0,1660485492,5344.878298259995,-356.50065675000224,25118.994632880007
2022-08-14,13:58:13.000,226,9579842,-795,0,1660485493,5344.938925049995,-358.7916239999977,25119.106426799997
2022-08-14,13:58:14.000,226,9579860,685,0,1660485494,5344.986079219998,-363.2960180699956,25119.113413920008
2022-08-14,13:58:15.000,226,9579861,-795,0,1660485495,5344.986079219998,-360.41997302999516,25119.14834952
2022-08-14,13:58:16.000,226,9579795,-795,0,1660485496,5344.959133979995,-366.0522278999997,25119.092452560006
2022-08-14,13:58:17.000,226,9579866,365,0,1660485497,5344.925452429998,-363.5427376200023,25119.09943968
2022-08-14,13:58:18.000,226,9579810,-795,0,1660485498,5344.986079219998,-368.99876424000104,25119.14834952
2022-08-14,13:58:19.000,226,9579833,924,0,1660485499,5344.959133979995,-361.9496342400016,25119.176298
2022-08-14,13:58:20.000,226,9579846,-795,0,1660485500,5344.905243499998,-361.3152125400011,25119.13437528001
2022-08-14,13:58:21.000,226,9579793,-795,0,1660485501,5344.864825639997,-365.2838727299968,25119.050529840002
2022-08-14,13:58:22.000,226,9579790,1125,0,1660485502,5344.7368357499945,-369.42171203999897,25118.96668440001
2022-08-14,13:58:23.000,226,9579850,-795,0,1660485503,5344.837880399995,-376.8655933199989,25119.01559424001
2022-08-14,13:58:24.000,226,9579843,-795,0,1660485504,5344.871561949993,-367.4127099899997,25119.204246479996
2022-08-14,13:58:25.000,226,9579814,-795,0,1660485505,5344.8513530199925,-370.71875195999746,25119.18328512001
2022-08-14,13:58:26.000,226,9579881,-274,0,1660485506,5344.797462539995,-368.3995881899973,25119.204246479996
2022-08-14,13:58:27.000,226,9579848,-795,0,1660485507,5344.743572059997,-372.6502135799965,25119.092452560006
2022-08-14,13:58:28.000,226,9579827,-795,0,1660485508,5344.689681579999,-376.19592597000155,25118.994632880007
2022-08-14,13:58:29.000,226,9579899,-795,0,1660485509,5344.743572059997,-368.75204469000164,25119.120401040003
2022-08-14,13:58:30.000,226,9579822,-515,0,1660485510,5344.7368357499945,-366.482224829997,25119.092452560006
2022-08-14,13:58:31.000,226,9579833,245,0,1660485511,5344.709890509999,-359.9688287099998,25119.07847832
2022-08-14,13:58:32.000,226,9579794,-795,0,1660485512,5344.696417889994,-365.50239575999876,25119.141362400005
2022-08-14,13:58:33.000,226,9579828,-354,0,1660485513,5344.770517299992,-363.5920815299978,25119.176298
2022-08-14,13:58:34.000,226,9579804,765,0,1660485514,5344.783989919997,-366.9545165399977,25119.155336639997
2022-08-14,13:58:35.000,226,9579839,-795,0,1660485515,5344.777253609995,-359.7714530699959,25119.13437528001
2022-08-14,13:58:36.000,226,9579813,124,0,1660485516,5344.682945269997,-365.7632135699969,25119.00860712
2022-08-14,13:58:37.000,226,9579857,-155,0,1660485517,5344.7368357499945,-359.38375092000206,25119.07847832
2022-08-14,13:58:38.000,226,9579786,-795,0,1660485518,5344.777253609995,-358.82686965000175,25119.12738816
2022-08-14,13:58:39.000,226,9579893,-795,0,1660485519,5344.810935159992,-358.92555747000006,25119.176298
2022-08-14,13:58:40.000,226,9579831,-795,0,1660485520,5344.824407779997,-364.0855206299966,25119.14834952
2022-08-14,13:58:41.000,226,9579888,885,0,1660485521,5344.858089329995,-363.0633967800022,25119.176298
2022-08-14,13:58:42.000,226,9579784,-795,0,1660485522,5344.810935159992,-364.86797405999823,25119.106426799997
2022-08-14,13:58:43.000,226,9579822,5,0,1660485523,5344.871561949993,-371.83956362999743,25119.218220720002
2022-08-14,13:58:44.000,226,9579878,-114,0,1660485524,5344.898507189995,-371.1557980200014,25119.169310880003
2022-08-14,13:58:45.000,226,9579778,-795,0,1660485525,5344.891770879993,-359.45424221999565,25119.155336639997
2022-08-14,13:58:46.000,226,9579863,-274,0,1660485526,5344.8513530199925,-362.92946330999985,25119.120401040003
2022-08-14,13:58:47.000,226,9579858,805,0,1660485527,5344.871561949993,-365.579936189999,25119.022581360005
2022-08-14,13:58:48.000,226,9579839,-795,0,1660485528,5344.8850345699975,-364.78338449999865,25119.106426799997
2022-08-14,13:58:49.000,226,9579876,-795,0,1660485529,5344.992815529993,-367.87795257000107,25119.239182080004
2022-08-14,13:58:50.000,226,9579830,765,0,1660485530,5344.999551839996,-362.81667722999555,25119.274117679997
2022-08-14,13:58:51.000,226,9579913,-795,0,1660485531,5344.965870289998,-359.7785021999953,25119.155336639997
2022-08-14,13:58:52.000,226,9579862,-795,0,1660485532,5344.999551839996,-362.6474981099964,25119.18328512001
2022-08-14,13:58:53.000,226,9579836,-795,0,1660485533,5344.898507189995,-366.277800060001,25119.274117679997
2022-08-14,13:58:54.000,226,9579898,845,0,1660485534,5344.9793429099955,-359.2991613599952,25119.19725936
2022-08-14,13:58:55.000,226,9579899,485,0,1660485535,5344.938925049995,-362.2527468299959,25119.176298
2022-08-14,13:58:56.000,226,9579880,-795,0,1660485536,5345.039969699996,-357.76245101999666,25119.23219496001
2022-08-14,13:58:57.000,226,9579799,-795,0,1660485537,5345.114069109994,-360.377678249999,25119.337001760003
2022-08-14,13:58:58.000,226,9579855,365,0,1660485538,5345.073651249993,-360.3283343399962,25119.406872960004
2022-08-14,13:58:59.000,226,9579841,-795,0,1660485539,5345.053442319993,-358.41802010999527,25119.3160404
2022-08-14,13:59:00.000,226,9579853,-795,0,1660485540,5345.053442319993,-363.0492985199962,25119.35097600001
2022-08-14,13:59:01.000,226,9579852,-795,0,1660485541,5344.992815529993,-363.1197898199971,25119.281104800008
2022-08-14,13:59:02.000,226,9579866,1445,0,1660485542,5344.9793429099955,-360.0181726199953,25119.30206616001
2022-08-14,13:59:03.000,226,9579843,645,0,1660485543,5345.046706009998,-362.3937294299976,25119.371937359996
2022-08-14,13:59:04.000,226,9579806,445,0,1660485544,5345.026497079998,-366.14386658999865,25119.337001760003
2022-08-14,13:59:05.000,226,9579843,-555,0,1660485545,5345.006288149998,-364.52256669000053,25119.323027519997
2022-08-14,13:59:06.000,226,9579846,-795,0,1660485546,5344.952397669993,-370.7751449999996,25119.3160404
2022-08-14,13:59:07.000,226,9579821,-795,0,1660485547,5344.9793429099955,-362.12586249000015,25119.323027519997
2022-08-14,13:59:08.000,226,9579850,205,0,1660485548,5344.891770879993,-358.7845748699983,25119.29507904
2022-08-14,13:59:09.000,226,9579801,-795,0,1660485549,5344.911979809993,-363.8388010799972,25119.330014640007
2022-08-14,13:59:10.000,226,9579829,-795,0,1660485550,5344.8850345699975,-363.9868328099983,25119.35097600001
2022-08-14,13:59:11.000,226,9579802,-795,0,1660485551,5344.864825639997,-364.6071562500001,25119.371937359996
2022-08-14,13:59:12.000,226,9579800,685,0,1660485552,5344.824407779997,-361.04734559999633,25119.3160404
2022-08-14,13:59:13.000,226,9579856,-795,0,1660485553,5344.817671469995,-367.3845134700023,25119.330014640007
2022-08-14,13:59:14.000,226,9579884,765,0,1660485554,5344.858089329995,-378.5644336499972,25119.36495024
2022-08-14,13:59:15.000,226,9579845,1005,0,1660485555,5344.858089329995,-363.761260649997,25119.281104800008
2022-08-14,13:59:16.000,226,9579818,-795,0,1660485556,5344.804198849997,-356.95885019999696,25119.323027519997
2022-08-14,13:59:17.000,226,9579781,924,0,1660485557,5344.797462539995,-366.5597652599972,25119.239182080004
2022-08-14,13:59:18.000,226,9579870,845,0,1660485558,5344.770517299992,-359.8348952399974,25119.2461692
2022-08-14,13:59:19.000,226,9579903,-795,0,1660485559,5344.871561949993,-357.30425757000194,25119.36495024
2022-08-14,13:59:20.000,226,9579849,-795,0,1660485560,5344.8850345699975,-364.07847149999725,25119.36495024
2022-08-14,13:59:21.000,226,9579824,-795,0,1660485561,5344.925452429998,-362.48536811999656,25119.323027519997
2022-08-14,13:59:22.000,226,9579831,-795,0,1660485562,5344.898507189995,-360.6878399699999,25119.30206616001
2022-08-14,13:59:23.000,226,9579851,-795,0,1660485563,5344.999551839996,-365.9041961699986,25119.323027519997
2022-08-14,13:59:24.000,226,9579836,-795,0,1660485564,5344.972606599993,-362.9999546100007,25119.288091920003
2022-08-14,13:59:25.000,226,9579776,-795,0,1660485565,5344.9793429099955,-365.69977139999537,25119.323027519997
2022-08-14,13:59:26.000,226,9579854,445,0,1660485566,5344.952397669993,-361.42094948999875,25119.239182080004
2022-08-14,13:59:27.000,226,9579822,525,0,1660485567,5344.972606599993,-363.317165460001,25119.281104800008
2022-08-14,13:59:28.000,226,9579824,485,0,1660485568,5345.073651249993,-367.55369259000145,25119.35097600001
2022-08-14,13:59:29.000,226,9579822,-795,0,1660485569,5345.060178629996,-357.87523710000096,25119.357963120005
2022-08-14,13:59:30.000,226,9579849,-434,0,1660485570,5345.053442319993,-356.79672020999715,25119.385911600002
2022-08-14,13:59:31.000,226,9579883,965,0,1660485571,5345.006288149998,-356.8883588999961,25119.2461692
2022-08-14,13:59:32.000,226,9579816,-795,0,1660485572,5344.972606599993,-361.7875042500018,25119.36495024
2022-08-14,13:59:33.000,226,9579803,-795,0,1660485573,5344.999551839996,-359.97587783999916,25119.337001760003
2022-08-14,13:59:34.000,226,9579859,-795,0,1660485574,5344.986079219998,-355.4714837700012,25119.34398888
2022-08-14,13:59:35.000,226,9579834,-795,0,1660485575,5344.905243499998,-360.3001378199988,25119.3160404
2022-08-14,13:59:36.000,226,9579757,-755,0,1660485576,5344.898507189995,-358.4814622799968,25119.323027519997
2022-08-14,13:59:37.000,226,9579807,-795,0,1660485577,5344.945661359998,-369.1256485799968,25119.35097600001
2022-08-14,13:59:38.000,226,9579854,-795,0,1660485578,5344.8850345699975,-359.0524418099958,25119.385911600002
2022-08-14,13:59:39.000,226,9579835,1285,0,1660485579,5344.8513530199925,-357.0645871500019,25119.378924480006
2022-08-14,13:59:40.000,226,9579821,-795,0,1660485580,5344.817671469995,-364.0079801999964,25119.337001760003
2022-08-14,13:59:41.000,226,9579816,-515,0,1660485581,5344.7368357499945,-365.706820530002,25119.218220720002
2022-08-14,13:59:42.000,226,9579880,1325,0,1660485582,5344.730099439999,-360.99095256000146,25119.274117679997
2022-08-14,13:59:43.000,226,9579776,-795,0,1660485583,5344.783989919997,-353.3919904200011,25119.337001760003
2022-08-14,13:59:44.000,226,9579806,-795,0,1660485584,5344.837880399995,-351.4393814099967,25119.378924480006
2022-08-14,13:59:45.000,226,9579823,-795,0,1660485585,5344.797462539995,-352.3769156999988,25119.274117679997
2022-08-14,13:59:46.000,226,9579862,805,0,1660485586,5344.750308369992,-353.54707128000155,25119.23219496001
2022-08-14,13:59:47.000,226,9579867,-795,0,1660485587,5344.804198849997,-353.73034865999944,25119.337001760003
2022-08-14,13:59:48.000,226,9579869,-675,0,1660485588,5344.770517299992,-352.01036093999573,25119.29507904
2022-08-14,13:59:49.000,226,9579819,965,0,1660485589,5344.797462539995,-351.59446226999717,25119.323027519997
2022-08-14,13:59:50.000,226,9579801,-195,0,1660485590,5344.817671469995,-355.05558509999537,25119.281104800008
2022-08-14,13:59:51.000,226,9579809,-434,0,1660485591,5344.783989919997,-356.2468880699962,25119.3160404
2022-08-14,13:59:52.000,226,9579851,725,0,1660485592,5344.831144089992,-357.86113884000224,25119.323027519997
2022-08-14,13:59:53.000,226,9579774,685,0,1660485593,5344.898507189995,-368.6251603499986,25119.385911600002
2022-08-14,13:59:54.000,226,9579817,685,0,1660485594,5344.757044679995,-359.75030567999784,25119.43482144
2022-08-14,13:59:55.000,226,9579811,645,0,1660485595,5344.858089329995,-362.47126985999785,25119.29507904
2022-08-14,13:59:56.000,226,9579838,-795,0,1660485596,5344.8850345699975,-360.3283343399962,25119.34398888
2022-08-14,13:59:57.000,226,9579795,-755,0,1660485597,5344.844616709997,-357.38179800000216,25119.281104800008
2022-08-14,13:59:58.000,226,9579852,-795,0,1660485598,5344.824407779997,-361.64652165000007,25119.323027519997
2022-08-14,13:59:59.000,226,9579789,-795,0,1660485599,5344.8513530199925,-363.1973302499973,25119.274117679997
2022-08-14,14:00:00.000,226,9579842,-795,0,1660485600,5344.911979809993,-362.47126985999785,25119.455782800003
2022-08-14,14:00:01.000,226,9579839,-795,0,1660485601,5344.938925049995,-362.1681572699963,25119.39988584001
2022-08-14,14:00:02.000,226,9579853,-795,0,1660485602,5344.911979809993,-359.9053865399983,25119.39988584001
2022-08-14,14:00:03.000,226,9579883,-795,0,1660485603,5344.959133979995,-356.2116424199994,25119.378924480006
2022-08-14,14:00:04.000,226,9579878,445,0,1660485604,5344.817671469995,-363.8388010799972,25119.35097600001
2022-08-14,14:00:05.000,226,9579835,-795,0,1660485605,5344.905243499998,-364.1983067100009,25119.39988584001
2022-08-14,14:00:06.000,226,9579775,-795,0,1660485606,5344.783989919997,-359.08768745999987,25119.190272240005
2022-08-14,14:00:07.000,226,9579833,-795,0,1660485607,5344.817671469995,-357.36769973999617,25119.309053280005
2022-08-14,14:00:08.000,226,9579902,-795,0,1660485608,5344.871561949993,-352.7223230699965,25119.455782800003
2022-08-14,14:00:09.000,226,9579819,-795,0,1660485609,5344.8850345699975,-362.01307640999585,25119.41386008
2022-08-14,14:00:10.000,226,9579850,-795,0,1660485610,5344.878298259995,-353.7162504000007,25119.41386008
2022-08-14,14:00:11.000,226,9579837,-755,0,1660485611,5344.757044679995,-355.89443156999914,25119.406872960004
2022-08-14,14:00:12.000,226,9579866,-675,0,1660485612,5344.810935159992,-352.1936383200009,25119.357963120005
2022-08-14,14:00:13.000,226,9579800,-274,0,1660485613,5344.804198849997,-354.4423107900002,25119.392898719998
2022-08-14,14:00:14.000,226,9579871,-795,0,1660485614,5344.763780989997,-359.35555439999735,25119.323027519997
2022-08-14,14:00:15.000,226,9579871,-795,0,1660485615,5344.770517299992,-361.29406514999573,25119.281104800008
2022-08-14,14:00:16.000,226,9579767,1245,0,1660485616,5344.763780989997,-361.9496342400016,25119.35097600001
2022-08-14,14:00:17.000,226,9579873,-795,0,1660485617,5344.817671469995,-365.30502012000215,25119.39988584001
2022-08-14,14:00:18.000,226,9579853,-795,0,1660485618,5344.790726229992,-365.03010404999804,25119.35097600001
2022-08-14,14:00:19.000,226,9579817,805,0,1660485619,5344.804198849997,-370.7469484800022,25119.337001760003
2022-08-14,14:00:20.000,226,9579919,205,0,1660485620,5344.709890509999,-373.72168134000094,25119.330014640007
2022-08-14,14:00:21.000,226,9579875,-795,0,1660485621,5344.656000029994,-369.27368030999787,25119.29507904
2022-08-14,14:00:22.000,226,9579832,-795,0,1660485622,5344.676208959994,-367.1730395699997,25119.204246479996
2022-08-14,14:00:23.000,226,9579805,-155,0,1660485623,5344.709890509999,-371.1205523699973,25119.323027519997
2022-08-14,14:00:24.000,226,9579784,565,0,1660485624,5344.676208959994,-371.5505493000019,25119.309053280005
2022-08-14,14:00:25.000,226,9579847,965,0,1660485625,5344.649263719999,-371.8607110199955,25119.357963120005
2022-08-14,14:00:26.000,226,9579774,-795,0,1660485626,5344.6223184799965,-365.21338142999593,25119.26713056
2022-08-14,14:00:27.000,226,9579836,-195,0,1660485627,5344.6223184799965,-365.38960968000174,25119.34398888
2022-08-14,14:00:28.000,226,9579871,-795,0,1660485628,5344.554955379994,-365.89714703999925,25119.281104800008
2022-08-14,14:00:29.000,226,9579910,-795,0,1660485629,5344.548219069999,-367.98368951999873,25119.288091920003
2022-08-14,14:00:30.000,226,9579846,-795,0,1660485630,5344.541482759996,-368.9071255500021,25119.281104800008
2022-08-14,14:00:31.000,226,9579877,645,0,1660485631,5344.453910729993,-366.24255440999696,25119.120401040003
2022-08-14,14:00:32.000,226,9579853,-795,0,1660485632,5344.460647039996,-378.9662340599971,25119.18328512001
2022-08-14,14:00:33.000,226,9579838,685,0,1660485633,5344.541482759996,-376.4003507399975,25119.253156319995
2022-08-14,14:00:34.000,226,9579806,685,0,1660485634,5344.534746449994,-375.3570794999978,25119.309053280005
2022-08-14,14:00:35.000,226,9579830,5,0,1660485635,5344.548219069999,-375.89281338,25119.225207839998
2022-08-14,14:00:36.000,226,9579873,-795,0,1660485636,5344.5280101399985,-370.9231767300007,25119.225207839998
2022-08-14,14:00:37.000,226,9579820,-795,0,1660485637,5344.453910729993,-381.7506404099986,25119.14834952
2022-08-14,14:00:38.000,226,9579844,-795,0,1660485638,5344.480855969996,-368.6463077399967,25119.176298
2022-08-14,14:00:39.000,226,9579842,565,0,1660485639,5344.568427999999,-373.3833230999953,25119.211233600006
2022-08-14,14:00:40.000,226,9579803,685,0,1660485640,5344.561691689996,-370.4015411099972,25119.260143440006
2022-08-14,14:00:41.000,226,9579877,-795,0,1660485641,5344.588636929999,-369.55564551000134,25119.239182080004
2022-08-14,14:00:42.000,226,9579851,-795,0,1660485642,5344.608845859999,-367.5466434600021,25119.26713056
2022-08-14,14:00:43.000,226,9579891,-795,0,1660485643,5344.615582169994,-365.63632923000114,25119.2461692
2022-08-14,14:00:44.000,226,9579829,-114,0,1660485644,5344.575164309994,-370.7258010899968,25119.18328512001
2022-08-14,14:00:45.000,226,9579840,765,0,1660485645,5344.629054789999,-366.0874735499965,25119.26713056
2022-08-14,14:00:46.000,226,9579818,-795,0,1660485646,5344.595373239994,-366.7077969899983,25119.07847832
2022-08-14,14:00:47.000,226,9579836,404,0,1660485647,5344.662736339997,-364.48732103999646,25119.211233600006
2022-08-14,14:00:48.000,226,9579823,-795,0,1660485648,5344.709890509999,-366.8699269799981,25119.2461692
2022-08-14,14:00:49.000,226,9579803,-795,0,1660485649,5344.763780989997,-370.232361989998,25119.281104800008
2022-08-14,14:00:50.000,226,9579835,965,0,1660485650,5344.790726229992,-364.790433629998,25119.337001760003
2022-08-14,14:00:51.000,226,9579834,-795,0,1660485651,5344.716626819994,-369.76711940999667,25119.190272240005
2022-08-14,14:00:52.000,226,9579853,-795,0,1660485652,5344.777253609995,-369.81646331999946,25119.253156319995
2022-08-14,14:00:53.000,226,9579821,1285,0,1660485653,5344.810935159992,-368.71679903999757,25119.23219496001
2022-08-14,14:00:54.000,226,9579887,565,0,1660485654,5344.797462539995,-374.72265779999725,25119.2461692
2022-08-14,14:00:55.000,226,9579854,1445,0,1660485655,5344.689681579999,-369.93629852999584,25119.323027519997
2022-08-14,14:00:56.000,226,9579834,485,0,1660485656,5344.716626819994,-376.4355963900016,25119.190272240005
2022-08-14,14:00:57.000,226,9579863,-795,0,1660485657,5344.824407779997,-369.774168539996,25119.371937359996
2022-08-14,14:00:58.000,226,9579827,-795,0,1660485658,5344.844616709997,-372.53742749999947,25119.337001760003
2022-08-14,14:00:59.000,226,9579870,-795,0,1660485659,5344.817671469995,-364.4238788700022,25119.274117679997
2022-08-14,14:01:00.000,226,9579878,-795,0,1660485660,5344.783989919997,-376.31576117999793,25119.2461692
2022-08-14,14:01:01.000,226,9579871,-795,0,1660485661,5344.709890509999,-371.2051419299969,25119.19725936
2022-08-14,14:01:02.000,226,9579795,-795,0,1660485662,5344.777253609995,-372.68545923000056,25119.155336639997
2022-08-14,14:01:03.000,226,9579852,-795,0,1660485663,5344.797462539995,-377.16165678000107,25119.274117679997
2022-08-14,14:01:04.000,226,9579854,-795,0,1660485664,5344.837880399995,-375.82232207999914,25119.288091920003
2022-08-14,14:01:05.000,226,9579811,-795,0,1660485665,5344.790726229992,-371.00071716000093,25119.288091920003
2022-08-14,14:01:06.000,226,9579764,-795,0,1660485666,5344.790726229992,-368.54057078999904,25119.190272240005
2022-08-14,14:01:07.000,226,9579856,45,0,1660485667,5344.757044679995,-378.77590754999983,25119.281104800008
2022-08-14,14:01:08.000,226,9579866,-795,0,1660485668,5344.743572059997,-378.59263017000194,25119.23219496001
2022-08-14,14:01:09.000,226,9579790,-795,0,1660485669,5344.709890509999,-378.2401736699976,25119.23219496001
2022-08-14,14:01:10.000,226,9579789,645,0,1660485670,5344.682945269997,-378.47984408999764,25119.204246479996
2022-08-14,14:01:11.000,226,9579799,-795,0,1660485671,5344.588636929999,-380.52409179000097,25119.14834952
2022-08-14,14:01:12.000,226,9579868,-795,0,1660485672,5344.568427999999,-381.4052330400009,25119.176298
2022-08-14,14:01:13.000,226,9579858,-274,0,1660485673,5344.602109549996,-376.21707335999963,25119.29507904
2022-08-14,14:01:14.000,226,9579775,605,0,1660485674,5344.541482759996,-375.1526547300018,25119.30206616001
2022-08-14,14:01:15.000,226,9579891,525,0,1660485675,5344.541482759996,-371.4307140899982,25119.23219496001
2022-08-14,14:01:16.000,226,9579850,-795,0,1660485676,5344.447174419998,-374.2715134800019,25119.155336639997
2022-08-14,14:01:17.000,226,9579909,-795,0,1660485677,5344.413492869993,-372.8616874799991,25119.190272240005
2022-08-14,14:01:18.000,226,9579818,-74,0,1660485678,5344.420229179996,-379.8826209600011,25119.218220720002
2022-08-14,14:01:19.000,226,9579852,845,0,1660485679,5344.400020249996,-379.00147971000115,25119.225207839998
2022-08-14,14:01:20.000,226,9579833,-795,0,1660485680,5344.393283939993,-375.94920642000216,25119.225207839998
2022-08-14,14:01:21.000,226,9579787,-595,0,1660485681,5344.339393459995,-375.0680651700022,25119.211233600006
2022-08-14,14:01:22.000,226,9579801,-795,0,1660485682,5344.278766669995,-368.8084377299965,25119.155336639997
2022-08-14,14:01:23.000,226,9579847,845,0,1660485683,5344.292239289993,-380.48179700999754,25119.218220720002
2022-08-14,14:01:24.000,226,9579815,1445,0,1660485684,5344.218139879995,-366.827632200002,25119.106426799997
2022-08-14,14:01:25.000,226,9579860,-795,0,1660485685,5344.258557739995,-363.5920815299978,25119.162323760007
2022-08-14,14:01:26.000,226,9579817,565,0,1660485686,5344.177722019995,-360.5398082399988,25119.085465439995
2022-08-14,14:01:27.000,226,9579848,1285,0,1660485687,5344.150776779992,-367.0250078399986,25119.106426799997
2022-08-14,14:01:28.000,226,9579836,485,0,1660485688,5344.245085119997,-364.8256792800021,25119.211233600006
2022-08-14,14:01:29.000,226,9579793,765,0,1660485689,5344.184458329997,-359.67981437999697,25119.211233600006
2022-08-14,14:01:30.000,226,9579817,-795,0,1660485690,5344.157513089995,-365.89714703999925,25119.141362400005
2022-08-14,14:01:31.000,226,9579897,-795,0,1660485691,5344.164249399997,-367.1025482699988,25119.176298
2022-08-14,14:01:32.000,226,9579843,-475,0,1660485692,5344.076677369994,-362.86602113999834,25119.06450408001
2022-08-14,14:01:33.000,226,9579826,-475,0,1660485693,5344.069941059999,-359.3414561399986,25118.994632880007
2022-08-14,14:01:34.000,226,9579855,1285,0,1660485694,5344.063204749997,-369.6472842000003,25119.057516959998
2022-08-14,14:01:35.000,226,9579788,-155,0,1660485695,5344.0227868899965,-373.2352913700015,25119.050529840002
2022-08-14,14:01:36.000,226,9579819,-795,0,1660485696,5344.036259509994,-369.93629852999584,25119.057516959998
2022-08-14,14:01:37.000,226,9579831,-795,0,1660485697,5344.0227868899965,-370.5777693599957,25119.050529840002
2022-08-14,14:01:38.000,226,9579806,-795,0,1660485698,5344.063204749997,-360.6737417100012,25119.085465439995
2022-08-14,14:01:39.000,226,9579834,-795,0,1660485699,5344.069941059999,-359.12293310999667,25119.057516959998
2022-08-14,14:01:40.000,226,9579815,-795,0,1660485700,5344.049732129999,-356.32442849999643,25119.057516959998
2022-08-14,14:01:41.000,226,9579844,924,0,1660485701,5343.982369029996,-359.27096483999776,25118.973671520005
2022-08-14,14:01:42.000,226,9579929,85,0,1660485702,5343.968896409999,-359.48243874000036,25118.952710160003
2022-08-14,14:01:43.000,226,9579834,-795,0,1660485703,5343.989105339999,-370.1689198199965,25119.01559424001
2022-08-14,14:01:44.000,226,9579856,-795,0,1660485704,5343.982369029996,-372.99562095000147,25118.903800320004
2022-08-14,14:01:45.000,226,9579791,-795,0,1660485705,5344.123831539997,-371.93825144999573,25119.07847832
2022-08-14,14:01:46.000,226,9579794,-795,0,1660485706,5344.117095229994,-368.2797529800009,25119.050529840002
2022-08-14,14:01:47.000,226,9579813,404,0,1660485707,5344.130567849999,-367.52549606999673,25119.06450408001
2022-08-14,14:01:48.000,226,9579837,-795,0,1660485708,5344.042995819997,-360.5398082399988,25118.987645759997
2022-08-14,14:01:49.000,226,9579807,-795,0,1660485709,5344.130567849999,-364.2476506199964,25119.050529840002
2022-08-14,14:01:50.000,226,9579821,885,0,1660485710,5344.130567849999,-365.0160057899993,25119.06450408001
2022-08-14,14:01:51.000,226,9579763,-795,0,1660485711,5344.170985709992,-363.11274068999774,25118.973671520005
2022-08-14,14:01:52.000,226,9579800,-795,0,1660485712,5344.150776779992,-365.15698839000106,25119.01559424001
2022-08-14,14:01:53.000,226,9579802,365,0,1660485713,5344.2316124999925,-367.01090957999986,25119.113413920008
2022-08-14,14:01:54.000,226,9579875,-795,0,1660485714,5344.2652940499975,-366.4681265699983,25119.057516959998
2022-08-14,14:01:55.000,226,9579888,1165,0,1660485715,5344.258557739995,-360.3635799900003,25119.050529840002
2022-08-14,14:01:56.000,226,9579898,365,0,1660485716,5344.096886299994,-357.9386792699952,25118.987645759997
2022-08-14,14:01:57.000,226,9579859,-795,0,1660485717,5344.103622609997,-362.17520639999566,25118.98065864
2022-08-14,14:01:58.000,226,9579828,-795,0,1660485718,5344.258557739995,-364.8045318899967,25119.113413920008
2022-08-14,14:01:59.000,226,9579838,-795,0,1660485719,5344.292239289993,-357.60032102999685,25119.120401040003
2022-08-14,14:02:00.000,226,9579816,-795,0,1660485720,5344.332657149993,-358.66473966000194,25119.141362400005
2022-08-14,14:02:01.000,226,9579859,-35,0,1660485721,5344.366338699998,-359.87719002000085,25119.14834952
2022-08-14,14:02:02.000,226,9579839,-635,0,1660485722,5344.312448219993,-369.1397468399955,25119.113413920008
2022-08-14,14:02:03.000,226,9579878,1205,0,1660485723,5344.393283939993,-360.30718694999814,25119.18328512001
2022-08-14,14:02:04.000,226,9579856,205,0,1660485724,5344.352866079993,-363.71896587000083,25119.057516959998
2022-08-14,14:02:05.000,226,9579744,-795,0,1660485725,5344.453910729993,-360.92751038999995,25119.14834952
2022-08-14,14:02:06.000,226,9579812,-795,0,1660485726,5344.352866079993,-355.2600098699986,25119.043542720006
2022-08-14,14:02:07.000,226,9579870,1205,0,1660485727,5344.406756559998,-351.33364445999905,25119.06450408001
2022-08-14,14:02:08.000,226,9579808,-795,0,1660485728,5344.474119659993,-354.2942790599991,25119.190272240005
2022-08-14,14:02:09.000,226,9579851,445,0,1660485729,5344.554955379994,-364.4027314799969,25119.14834952
2022-08-14,14:02:10.000,226,9579839,-795,0,1660485730,5344.541482759996,-355.76049809999677,25119.18328512001
2022-08-14,14:02:11.000,226,9579889,-795,0,1660485731,5344.514537519994,-356.77557281999907,25119.092452560006
2022-08-14,14:02:12.000,226,9579862,605,0,1660485732,5344.507801209998,-356.6557376099954,25119.12738816
2022-08-14,14:02:13.000,226,9579845,445,0,1660485733,5344.575164309994,-355.00624118999986,25119.120401040003
2022-08-14,14:02:14.000,226,9579787,725,0,1660485734,5344.5280101399985,-368.47007948999817,25119.07847832
2022-08-14,14:02:15.000,226,9579790,-354,0,1660485735,5344.487592279998,-348.5069433300014,25119.001620000003
2022-08-14,14:02:16.000,226,9579848,-795,0,1660485736,5344.554955379994,-347.914816409997,25119.120401040003
2022-08-14,14:02:17.000,226,9579827,-795,0,1660485737,5344.595373239994,-348.52809071999945,25119.120401040003
2022-08-14,14:02:18.000,226,9579830,-274,0,1660485738,5344.642527409997,-356.0283650400015,25119.19725936
2022-08-14,14:02:19.000,226,9579788,485,0,1660485739,5344.669472649999,-356.55000065999775,25119.211233600006
2022-08-14,14:02:20.000,226,9579825,-195,0,1660485740,5344.629054789999,-354.68198121000023,25119.18328512001
2022-08-14,14:02:21.000,226,9579794,-795,0,1660485741,5344.588636929999,-359.53883177999523,25119.09943968
2022-08-14,14:02:22.000,226,9579817,-795,0,1660485742,5344.554955379994,-357.8399914499969,25119.057516959998
2022-08-14,14:02:23.000,226,9579821,-74,0,1660485743,5344.608845859999,-360.0181726199953,25119.18328512001
2022-08-14,14:02:24.000,226,9579784,-155,0,1660485744,5344.6223184799965,-363.0211019999988,25119.190272240005
2022-08-14,14:02:25.000,226,9579842,-795,0,1660485745,5344.554955379994,-363.4158532799993,25119.211233600006
2022-08-14,14:02:26.000,226,9579868,885,0,1660485746,5344.447174419998,-359.144080500002,25119.106426799997
2022-08-14,14:02:27.000,226,9579806,645,0,1660485747,5344.400020249996,-358.38982358999783,25119.204246479996
2022-08-14,14:02:28.000,226,9579857,525,0,1660485748,5344.393283939993,-355.99311938999745,25119.12738816
2022-08-14,14:02:29.000,226,9579866,165,0,1660485749,5344.352866079993,-354.8300129400013,25119.12738816
2022-08-14,14:02:30.000,226,9579800,-795,0,1660485750,5344.258557739995,-354.6537846899955,25119.12738816
2022-08-14,14:02:31.000,226,9579873,605,0,1660485751,5344.170985709992,-353.42018693999853,25119.141362400005
2022-08-14,14:02:32.000,226,9579842,-715,0,1660485752,5344.184458329997,-358.1994970800006,25119.085465439995
2022-08-14,14:02:33.000,226,9579803,-235,0,1660485753,5344.184458329997,-360.8852156099965,25119.141362400005
2022-08-14,14:02:34.000,226,9579864,525,0,1660485754,5344.1373041599945,-359.7714530699959,25119.155336639997
2022-08-14,14:02:35.000,226,9579817,-795,0,1660485755,5344.076677369994,-359.19342440999753,25119.09943968
2022-08-14,14:02:36.000,226,9579867,-795,0,1660485756,5343.955423789994,-359.8207969799987,25119.00860712
2022-08-14,14:02:37.000,226,9579864,-434,0,1660485757,5343.941951169996,-364.45207538999966,25119.022581360005
2022-08-14,14:02:38.000,226,9579776,845,0,1660485758,5343.935214859994,-364.65650015999563,25119.00860712
2022-08-14,14:02:39.000,226,9579820,685,0,1660485759,5343.962160099996,-366.0099331199963,25119.050529840002
2022-08-14,14:02:40.000,226,9579854,525,0,1660485760,5343.962160099996,-365.4953466299994,25119.050529840002
2022-08-14,14:02:41.000,226,9579793,-635,0,1660485761,5343.968896409999,-365.1358409999957,25118.994632880007
2022-08-14,14:02:42.000,226,9579815,-795,0,1660485762,5343.9284785499985,-362.3584837800008,25118.938735919997
2022-08-14,14:02:43.000,226,9579881,365,0,1660485763,5343.867851759998,-367.04615522999666,25118.945723040008
2022-08-14,14:02:44.000,226,9579838,-795,0,1660485764,5343.901533309996,-366.51747048000107,25118.91078744
2022-08-14,14:02:45.000,226,9579838,-74,0,1660485765,5343.921742239996,-361.738160339999,25118.952710160003
2022-08-14,14:02:46.000,226,9579770,-795,0,1660485766,5343.9082696199985,-366.0522278999997,25118.79899352001
2022-08-14,14:02:47.000,226,9579773,-795,0,1660485767,5343.8745880699935,-354.51280209000106,25118.708160960006
2022-08-14,14:02:48.000,226,9579853,-795,0,1660485768,5343.9082696199985,-359.44014395999693,25118.771045039997
2022-08-14,14:02:49.000,226,9579839,-795,0,1660485769,5343.968896409999,-361.33635992999916,25118.924761680006
2022-08-14,14:02:50.000,226,9579830,845,0,1660485770,5343.975632719994,-363.2678215499982,25118.938735919997
2022-08-14,14:02:51.000,226,9579822,-755,0,1660485771,5343.915005929994,-360.70193822999863,25118.819954879997
2022-08-14,14:02:52.000,226,9579868,-35,0,1660485772,5343.968896409999,-364.0855206299966,25118.924761680006
2022-08-14,14:02:53.000,226,9579850,645,0,1660485773,5344.0227868899965,-362.3161889999974,25118.889826079998
2022-08-14,14:02:54.000,226,9579778,1085,0,1660485774,5343.955423789994,-361.8720938100014,25118.819954879997
2022-08-14,14:02:55.000,226,9579881,404,0,1660485775,5344.029523199999,-358.14310403999843,25118.91078744
2022-08-14,14:02:56.000,226,9579779,-795,0,1660485776,5344.056468439994,-362.5488102899981,25119.01559424001
2022-08-14,14:02:57.000,226,9579825,1005,0,1660485777,5344.056468439994,-361.54783383000176,25118.875851840006
2022-08-14,14:02:58.000,226,9579825,-635,0,1660485778,5344.042995819997,-360.1450569599983,25118.91078744
2022-08-14,14:02:59.000,226,9579816,-795,0,1660485779,5344.170985709992,-357.6919597199958,25119.07847832
2022-08-14,14:03:00.000,226,9579807,-795,0,1660485780,5344.157513089995,-352.4897017799958,25118.96668440001
2022-08-14,14:03:01.000,226,9579824,325,0,1660485781,5344.110358919999,-354.3083773199978,25118.987645759997
2022-08-14,14:03:02.000,226,9579801,445,0,1660485782,5344.110358919999,-355.18951856999774,25118.95969728
2022-08-14,14:03:03.000,226,9579835,605,0,1660485783,5344.144040469997,-358.07261273999757,25119.092452560006
2022-08-14,14:03:04.000,226,9579790,-795,0,1660485784,5344.191194639992,-358.73523095999553,25119.085465439995
2022-08-14,14:03:05.000,226,9579797,605,0,1660485785,5344.164249399997,-352.82806002000143,25119.085465439995
2022-08-14,14:03:06.000,226,9579861,525,0,1660485786,5344.130567849999,-346.72351343999617,25119.022581360005
2022-08-14,14:03:07.000,226,9579847,485,0,1660485787,5344.218139879995,-347.9430129300017,25119.092452560006
2022-08-14,14:03:08.000,226,9579792,525,0,1660485788,5344.150776779992,-353.0183865299987,25119.071491200004
2022-08-14,14:03:09.000,226,9579762,725,0,1660485789,5344.130567849999,-355.9860702599981,25119.043542720006
2022-08-14,14:03:10.000,226,9579755,325,0,1660485790,5344.130567849999,-353.575267799999,25119.050529840002
2022-08-14,14:03:11.000,226,9579757,-155,0,1660485791,5344.090149989999,-349.1131685099972,25118.973671520005
2022-08-14,14:03:12.000,226,9579837,-795,0,1660485792,5344.036259509994,-353.7373977899988,25119.022581360005
2022-08-14,14:03:13.000,226,9579823,-795,0,1660485793,5344.056468439994,-354.69607946999895,25119.00860712
2022-08-14,14:03:14.000,226,9579795,-795,0,1660485794,5344.083413679997,-355.6195155000023,25119.13437528001
2022-08-14,14:03:15.000,226,9579863,-795,0,1660485795,5344.063204749997,-350.3890610399976,25119.085465439995
2022-08-14,14:03:16.000,226,9579906,765,0,1660485796,5343.975632719994,-351.9680661599996,25118.96668440001
2022-08-14,14:03:17.000,226,9579817,485,0,1660485797,5343.968896409999,-345.84237218999624,25118.987645759997
2022-08-14,14:03:18.000,226,9579869,-795,0,1660485798,5343.982369029996,-346.899741690002,25118.952710160003
2022-08-14,14:03:19.000,226,9579848,-795,0,1660485799,5344.036259509994,-348.00645509999595,25119.036555599996
2022-08-14,14:03:20.000,226,9579810,-795,0,1660485800,5344.063204749997,-361.7452094699984,25119.09943968
2022-08-14,14:03:21.000,226,9579774,-795,0,1660485801,5344.009314269999,-353.7585451799969,25119.092452560006
2022-08-14,14:03:22.000,226,9579853,-795,0,1660485802,5344.002577959996,-353.6105134499958,25119.022581360005
2022-08-14,14:03:23.000,226,9579836,965,0,1660485803,5344.076677369994,-361.60422686999664,25119.085465439995
2022-08-14,14:03:24.000,226,9579847,-795,0,1660485804,5344.029523199999,-356.81081846999587,25119.057516959998
2022-08-14,14:03:25.000,226,9579830,-795,0,1660485805,5344.069941059999,-361.6535707799994,25119.085465439995
2022-08-14,14:03:26.000,226,9579840,-795,0,1660485806,5344.009314269999,-353.2580569499987,25118.95969728
2022-08-14,14:03:27.000,226,9579868,725,0,1660485807,5344.036259509994,-352.05265571999917,25118.98065864
2022-08-14,14:03:28.000,226,9579822,-795,0,1660485808,5344.130567849999,-354.8864059799962,25119.113413920008
2022-08-14,14:03:29.000,226,9579810,685,0,1660485809,5344.130567849999,-349.36693718999595,25119.12738816
2022-08-14,14:03:30.000,226,9579790,-315,0,1660485810,5344.150776779992,-352.01036093999573,25119.13437528001
2022-08-14,14:03:31.000,226,9579844,285,0,1660485811,5344.103622609997,-356.5429515299984,25119.06450408001
2022-08-14,14:03:32.000,226,9579877,-795,0,1660485812,5344.103622609997,-356.0988563399951,25119.07847832
2022-08-14,14:03:33.000,226,9579844,-795,0,1660485813,5344.144040469997,-355.175420309999,25119.12738816
2022-08-14,14:03:34.000,226,9579833,645,0,1660485814,5344.1373041599945,-355.6759085399972,25119.085465439995
2022-08-14,14:03:35.000,226,9579822,1085,0,1660485815,5344.096886299994,-362.2527468299959,25119.07847832
2022-08-14,14:03:36.000,226,9579820,-235,0,1660485816,5344.117095229994,-359.9476813200017,25119.120401040003
2022-08-14,14:03:37.000,226,9579863,-795,0,1660485817,5344.184458329997,-355.9860702599981,25119.141362400005
2022-08-14,14:03:38.000,226,9579868,685,0,1660485818,5344.150776779992,-356.6698358700014,25119.19725936
2022-08-14,14:03:39.000,226,9579851,365,0,1660485819,5344.170985709992,-355.7675472299961,25119.169310880003
2022-08-14,14:03:40.000,226,9579847,765,0,1660485820,5344.090149989999,-360.6596434499952,25119.120401040003
2022-08-14,14:03:41.000,226,9579839,-795,0,1660485821,5344.063204749997,-358.73523095999553,25119.036555599996
2022-08-14,14:03:42.000,226,9579853,-795,0,1660485822,5344.036259509994,-366.3976352699974,25118.994632880007
2022-08-14,14:03:43.000,226,9579863,-795,0,1660485823,5344.103622609997,-361.3152125400011,25119.106426799997
2022-08-14,14:03:44.000,226,9579825,525,0,1660485824,5344.110358919999,-362.30913986999803,25119.13437528001
2022-08-14,14:03:45.000,226,9579789,-354,0,1660485825,5344.056468439994,-361.66766903999815,25119.02956848
2022-08-14,14:03:46.000,226,9579876,-795,0,1660485826,5344.063204749997,-362.81667722999555,25119.036555599996
2022-08-14,14:03:47.000,226,9579771,-795,0,1660485827,5344.110358919999,-368.2656547200022,25119.14834952
2022-08-14,14:03:48.000,226,9579872,605,0,1660485828,5344.083413679997,-366.9192708900009,25119.113413920008
2022-08-14,14:03:49.000,226,9579836,-795,0,1660485829,5344.090149989999,-364.98076013999525,25119.057516959998
2022-08-14,14:03:50.000,226,9579843,485,0,1660485830,5344.076677369994,-360.7865277899982,25119.057516959998
2022-08-14,14:03:51.000,226,9579794,-795,0,1660485831,5344.049732129999,-346.8151521299951,25119.085465439995
2022-08-14,14:03:52.000,226,9579840,-795,0,1660485832,5344.056468439994,-338.2081643999991,25119.02956848
2022-08-14,14:03:53.000,226,9579865,525,0,1660485833,5344.103622609997,-339.5968430099965,25119.113413920008
2022-08-14,14:03:54.000,226,9579829,-795,0,1660485834,5344.123831539997,-345.6872913299958,25119.13437528001
2022-08-14,14:03:55.000,226,9579850,485,0,1660485835,5344.117095229994,-341.19699551999656,25119.106426799997
2022-08-14,14:03:56.000,226,9579844,-795,0,1660485836,5344.090149989999,-342.8112462899953,25119.00860712
2022-08-14,14:03:57.000,226,9579864,-795,0,1660485837,5344.076677369994,-344.90483790000144,25119.01559424001
2022-08-14,14:03:58.000,226,9579859,-795,0,1660485838,5344.117095229994,-340.60486859999946,25119.036555599996
2022-08-14,14:03:59.000,226,9579857,-795,0,1660485839,5344.009314269999,-348.47874680999666,25119.01559424001
2022-08-14,14:04:00.000,226,9579834,-795,0,1660485840,5344.204667259997,-348.82415418000164,25119.12738816
2022-08-14,14:04:01.000,226,9579812,965,0,1660485841,5344.157513089995,-342.70550933999766,25119.09943968
2022-08-14,14:04:02.000,226,9579767,-795,0,1660485842,5344.150776779992,-344.41139879999537,25119.02956848
2022-08-14,14:04:03.000,226,9579893,565,0,1660485843,5344.204667259997,-338.2222626599978,25119.12738816
2022-08-14,14:04:04.000,226,9579820,645,0,1660485844,5344.164249399997,-340.66831077000097,25119.022581360005
2022-08-14,14:04:05.000,226,9579769,-795,0,1660485845,5344.184458329997,-344.59467618000053,25119.07847832
2022-08-14,14:04:06.000,226,9579902,-555,0,1660485846,5344.130567849999,-344.8977887700021,25119.00860712
2022-08-14,14:04:07.000,226,9579772,-795,0,1660485847,5344.1373041599945,-348.33071507999557,25119.01559424001
2022-08-14,14:04:08.000,226,9579843,-795,0,1660485848,5344.211403569992,-339.0047160899994,25119.13437528001
2022-08-14,14:04:09.000,226,9579843,-795,0,1660485849,5344.204667259997,-337.39751445,25119.14834952
2022-08-14,14:04:10.000,226,9579849,-795,0,1660485850,5344.197930949995,-338.4971787300019,25119.06450408001
2022-08-14,14:04:11.000,226,9579810,5,0,1660485851,5344.144040469997,-341.28158507999615,25119.01559424001
2022-08-14,14:04:12.000,226,9579867,85,0,1660485852,5344.170985709992,-336.1850640900011,25119.085465439995
2022-08-14,14:04:13.000,226,9579866,1085,0,1660485853,5344.144040469997,-349.8956219399988,25119.07847832
2022-08-14,14:04:14.000,226,9579885,565,0,1660485854,5344.144040469997,-344.48189009999624,25119.071491200004
2022-08-14,14:04:15.000,226,9579840,-795,0,1660485855,5344.144040469997,-337.6794796499962,25119.00860712
2022-08-14,14:04:16.000,226,9579869,-795,0,1660485856,5344.049732129999,-345.44762090999575,25119.00860712
2022-08-14,14:04:17.000,226,9579844,-795,0,1660485857,5344.157513089995,-340.1255277599994,25119.162323760007
2022-08-14,14:04:18.000,226,9579848,525,0,1660485858,5344.157513089995,-349.4585758800022,25119.14834952
2022-08-14,14:04:19.000,226,9579827,-795,0,1660485859,5344.144040469997,-342.69141107999894,25119.085465439995
2022-08-14,14:04:20.000,226,9579839,-795,0,1660485860,5344.103622609997,-355.40099247000035,25119.036555599996
2022-08-14,14:04:21.000,226,9579900,-555,0,1660485861,5344.103622609997,-350.4384049500004,25118.994632880007
2022-08-14,14:04:22.000,226,9579835,645,0,1660485862,5344.083413679997,-349.6911971699956,25119.01559424001
2022-08-14,14:04:23.000,226,9579858,-795,0,1660485863,5344.157513089995,-349.0990702499985,25119.13437528001
2022-08-14,14:04:24.000,226,9579848,-795,0,1660485864,5344.204667259997,-336.39653798999643,25119.106426799997
2022-08-14,14:04:25.000,226,9579835,-195,0,1660485865,5344.224876189997,-350.54414189999807,25119.09943968
2022-08-14,14:04:26.000,226,9579873,-635,0,1660485866,5344.197930949995,-351.8552800799953,25119.057516959998
2022-08-14,14:04:27.000,226,9579880,-395,0,1660485867,5344.144040469997,-356.3949197999973,25118.98065864
2022-08-14,14:04:28.000,226,9579820,485,0,1660485868,5344.211403569992,-344.15058098999725,25119.057516959998
2022-08-14,14:04:29.000,226,9579814,-795,0,1660485869,5344.218139879995,-356.8883588999961,25119.02956848
2022-08-14,14:04:30.000,226,9579835,-795,0,1660485870,5344.218139879995,-352.94084609999845,25119.085465439995
2022-08-14,14:04:31.000,226,9579811,-795,0,1660485871,5344.184458329997,-341.50715723999747,25119.00860712
2022-08-14,14:04:32.000,226,9579826,-434,0,1660485872,5344.2316124999925,-340.52732816999924,25119.043542720006
2022-08-14,14:04:33.000,226,9579875,-795,0,1660485873,5344.278766669995,-341.8455154799958,25119.106426799997
2022-08-14,14:04:34.000,226,9579791,445,0,1660485874,5344.251821429993,-338.5112769900006,25119.13437528001
2022-08-14,14:04:35.000,226,9579816,404,0,1660485875,5344.258557739995,-345.29958918000193,25119.092452560006
2022-08-14,14:04:36.000,226,9579798,-195,0,1660485876,5344.224876189997,-347.5059668699978,25118.9317488
2022-08-14,14:04:37.000,226,9579799,885,0,1660485877,5344.251821429993,-340.7669985899993,25118.987645759997
2022-08-14,14:04:38.000,226,9579854,-795,0,1660485878,5344.285502979998,-334.80343460999575,25119.00860712
2022-08-14,14:04:39.000,226,9579821,165,0,1660485879,5344.251821429993,-329.4601940700013,25119.022581360005
2022-08-14,14:04:40.000,226,9579858,-795,0,1660485880,5344.258557739995,-344.05189316999895,25119.09943968
2022-08-14,14:04:41.000,226,9579805,-795,0,1660485881,5344.251821429993,-338.95537217999663,25119.043542720006
2022-08-14,14:04:42.000,226,9579883,-515,0,1660485882,5344.285502979998,-335.6422810799995,25119.02956848
2022-08-14,14:04:43.000,226,9579815,-795,0,1660485883,5344.224876189997,-343.9743527399987,25119.043542720006
2022-08-14,14:04:44.000,226,9579852,-795,0,1660485884,5344.191194639992,-342.4658389199976,25119.00860712
2022-08-14,14:04:45.000,226,9579847,-795,0,1660485885,5344.103622609997,-335.60703542999545,25118.924761680006
2022-08-14,14:04:46.000,226,9579848,525,0,1660485886,5344.103622609997,-325.265961719997,25118.945723040008
2022-08-14,14:04:47.000,226,9579932,565,0,1660485887,5344.157513089995,-329.34035885999765,25119.043542720006
2022-08-14,14:04:48.000,226,9579832,-155,0,1660485888,5344.218139879995,-335.16294023999944,25119.057516959998
2022-08-14,14:04:49.000,226,9579844,-195,0,1660485889,5344.197930949995,-342.6984602099983,25119.036555599996
2022-08-14,14:04:50.000,226,9579862,845,0,1660485890,5344.117095229994,-327.02824421999685,25118.9317488
2022-08-14,14:04:51.000,226,9579882,-795,0,1660485891,5344.110358919999,-323.2005666299956,25118.938735919997
2022-08-14,14:04:52.000,226,9579843,245,0,1660485892,5344.123831539997,-332.32918997999514,25119.01559424001
2022-08-14,14:04:53.000,226,9579815,-795,0,1660485893,5344.144040469997,-336.8758788299965,25119.001620000003
2022-08-14,14:04:54.000,226,9579833,-795,0,1660485894,5344.144040469997,-335.4801510899997,25119.001620000003
2022-08-14,14:04:55.000,226,9579820,-795,0,1660485895,5344.110358919999,-338.2716065700006,25118.973671520005
2022-08-14,14:04:56.000,226,9579842,-795,0,1660485896,5344.164249399997,-335.69867412000167,25119.022581360005
2022-08-14,14:04:57.000,226,9579816,805,0,1660485897,5344.197930949995,-337.73587268999836,25119.06450408001
2022-08-14,14:04:58.000,226,9579843,-795,0,1660485898,5344.157513089995,-338.16586961999565,25118.98065864
2022-08-14,14:04:59.000,226,9579895,404,0,1660485899,5344.218139879995,-340.54142642999795,25119.071491200004
2022-08-14,14:05:00.000,226,9579830,-795,0,1660485900,5344.076677369994,-342.2543650200023,25118.889826079998
2022-08-14,14:05:01.000,226,9579850,-795,0,1660485901,5344.103622609997,-340.31585426999663,25118.952710160003
2022-08-14,14:05:02.000,226,9579809,-795,0,1660485902,5344.130567849999,-334.0773742199963,25118.938735919997
2022-08-14,14:05:03.000,226,9579831,-795,0,1660485903,5344.170985709992,-337.6301357400007,25119.01559424001
2022-08-14,14:05:04.000,226,9579757,404,0,1660485904,5344.184458329997,-333.5134438199966,25119.106426799997
2022-08-14,14:05:05.000,226,9579860,445,0,1660485905,5344.123831539997,-340.34405079000135,25118.987645759997
2022-08-14,14:05:06.000,226,9579861,-35,0,1660485906,5344.150776779992,-335.7621162899959,25118.994632880007
2022-08-14,14:05:07.000,226,9579864,-795,0,1660485907,5344.191194639992,-335.19818588999624,25119.06450408001
2022-08-14,14:05:08.000,226,9579790,-795,0,1660485908,5344.164249399997,-334.9937611200003,25119.050529840002
2022-08-14,14:05:09.000,226,9579840,685,0,1660485909,5344.170985709992,-333.44295251999574,25119.050529840002
2022-08-14,14:05:10.000,226,9579867,1045,0,1660485910,5344.164249399997,-337.0450579499957,25119.02956848
2022-08-14,14:05:11.000,226,9579824,805,0,1660485911,5344.110358919999,-342.95222888999706,25119.00860712
2022-08-14,14:05:12.000,226,9579818,-795,0,1660485912,5344.170985709992,-342.0640385099978,25119.001620000003
2022-08-14,14:05:13.000,226,9579832,-795,0,1660485913,5344.170985709992,-353.0747795700008,25119.022581360005
2022-08-14,14:05:14.000,226,9579837,-795,0,1660485914,5344.211403569992,-341.6622380999979,25119.120401040003
2022-08-14,14:05:15.000,226,9579809,-795,0,1660485915,5344.2316124999925,-338.2434100499959,25119.085465439995
2022-08-14,14:05:16.000,226,9579821,-795,0,1660485916,5344.245085119997,-337.7076761700009,25119.050529840002
2022-08-14,14:05:17.000,226,9579855,-795,0,1660485917,5344.130567849999,-336.1075236600009,25118.924761680006
2022-08-14,14:05:18.000,226,9579844,-795,0,1660485918,5344.184458329997,-339.18094433999795,25118.945723040008
2022-08-14,14:05:19.000,226,9579831,-795,0,1660485919,5344.298975599995,-336.5657171099956,25119.071491200004
2022-08-14,14:05:20.000,226,9579807,-795,0,1660485920,5344.298975599995,-332.63935169999604,25118.994632880007
2022-08-14,14:05:21.000,226,9579873,1045,0,1660485921,5344.319184529995,-334.22540594999737,25119.071491200004
2022-08-14,14:05:22.000,226,9579846,-795,0,1660485922,5344.272030359993,-336.41063624999515,25119.036555599996
2022-08-14,14:05:23.000,226,9579837,-795,0,1660485923,5344.305711909998,-334.0350794400001,25119.09943968
2022-08-14,14:05:24.000,226,9579913,-795,0,1660485924,5344.2652940499975,-333.4359033899964,25119.120401040003
2022-08-14,14:05:25.000,226,9579872,-795,0,1660485925,5344.258557739995,-335.9524428000004,25119.085465439995
2022-08-14,14:05:26.000,226,9579877,-795,0,1660485926,5344.177722019995,-333.09754514999804,25118.98065864
2022-08-14,14:05:27.000,226,9579840,245,0,1660485927,5344.117095229994,-330.96165875999577,25118.96668440001
2022-08-14,14:05:28.000,226,9579833,765,0,1660485928,5344.170985709992,-333.9293424899952,25119.071491200004
2022-08-14,14:05:29.000,226,9579789,-395,0,1660485929,5344.157513089995,-332.6323025699967,25119.092452560006
2022-08-14,14:05:30.000,226,9579834,-795,0,1660485930,5344.123831539997,-335.11359632999665,25119.043542720006
2022-08-14,14:05:31.000,226,9579846,-795,0,1660485931,5344.016050579994,-339.751923869997,25118.973671520005
2022-08-14,14:05:32.000,226,9579842,-795,0,1660485932,5343.921742239996,-336.0863762699955,25118.952710160003
2022-08-14,14:05:33.000,226,9579863,285,0,1660485933,5343.901533309996,-336.5657171099956,25118.96668440001
2022-08-14,14:05:34.000,226,9579878,-795,0,1660485934,5343.834170209993,-338.13062396999885,25118.903800320004
2022-08-14,14:05:35.000,226,9579822,-74,0,1660485935,5343.820697589996,-333.96458813999925,25118.938735919997
2022-08-14,14:05:36.000,226,9579790,-74,0,1660485936,5343.888060689998,-326.74627902000066,25119.02956848
2022-08-14,14:05:37.000,226,9579842,-795,0,1660485937,5343.820697589996,-328.22659631999704,25118.98065864
2022-08-14,14:05:38.000,226,9579835,-795,0,1660485938,5343.7802797299955,-337.57374269999855,25118.952710160003
2022-08-14,14:05:39.000,226,9579906,-635,0,1660485939,5343.807224969998,-342.18387372000143,25119.01559424001
2022-08-14,14:05:40.000,226,9579824,805,0,1660485940,5343.854379139993,-339.7730712600023,25118.875851840006
2022-08-14,14:05:41.000,226,9579826,-795,0,1660485941,5343.7802797299955,-328.20544892999897,25118.84790336001
2022-08-14,14:05:42.000,226,9579826,-795,0,1660485942,5343.753334489993,-335.8255584599974,25118.81296776
2022-08-14,14:05:43.000,226,9579850,-795,0,1660485943,5343.834170209993,-344.0589422999983,25118.96668440001
2022-08-14,14:05:44.000,226,9579881,-35,0,1660485944,5343.861115449996,-341.5353537600022,25118.854890480005
2022-08-14,14:05:45.000,226,9579817,-795,0,1660485945,5343.9284785499985,-342.8323936800007,25118.96668440001
2022-08-14,14:05:46.000,226,9579794,365,0,1660485946,5343.935214859994,-344.6651674800014,25118.952710160003
2022-08-14,14:05:47.000,226,9579859,-795,0,1660485947,5343.948687479999,-335.339168489998,25118.882838960002
2022-08-14,14:05:48.000,226,9579812,165,0,1660485948,5344.0227868899965,-329.74920839999686,25118.98065864
2022-08-14,14:05:49.000,226,9579807,-795,0,1660485949,5344.042995819997,-323.76449702999525,25118.9317488
2022-08-14,14:05:50.000,226,9579798,1245,0,1660485950,5344.076677369994,-328.19135067000025,25118.973671520005
2022-08-14,14:05:51.000,226,9579842,445,0,1660485951,5344.076677369994,-326.5630016399955,25118.89681320001
2022-08-14,14:05:52.000,226,9579848,-315,0,1660485952,5344.157513089995,-323.10892793999665,25119.022581360005
2022-08-14,14:05:53.000,226,9579848,-795,0,1660485953,5344.184458329997,-326.6123455499983,25118.987645759997
2022-08-14,14:05:54.000,226,9579876,-795,0,1660485954,5344.063204749997,-325.30120737000107,25118.79899352001
2022-08-14,14:05:55.000,226,9579833,1125,0,1660485955,5344.191194639992,-324.9557999999961,25118.994632880007
2022-08-14,14:05:56.000,226,9579844,725,0,1660485956,5344.144040469997,-322.0797549599956,25118.96668440001
2022-08-14,14:05:57.000,226,9579836,-434,0,1660485957,5344.164249399997,-320.51484809999965,25118.98065864
2022-08-14,14:05:58.000,226,9579843,565,0,1660485958,5344.090149989999,-330.5810057400013,25118.882838960002
2022-08-14,14:05:59.000,226,9579824,124,0,1660485959,5344.191194639992,-327.7613537399957,25118.938735919997
2022-08-14,14:06:00.000,226,9579828,-795,0,1660485960,5344.164249399997,-329.2487201699987,25118.994632880007
2022-08-14,14:06:01.000,226,9579854,-795,0,1660485961,5344.0227868899965,-333.5627877299994,25118.875851840006
2022-08-14,14:06:02.000,226,9579825,685,0,1660485962,5344.049732129999,-333.8236055399975,25118.84790336001
2022-08-14,14:06:03.000,226,9579830,-795,0,1660485963,5344.0227868899965,-336.2344079999966,25118.84790336001
2022-08-14,14:06:04.000,226,9579864,-635,0,1660485964,5344.036259509994,-339.39241824000055,25118.889826079998
2022-08-14,14:06:05.000,226,9579820,765,0,1660485965,5344.016050579994,-337.7922657300005,25118.89681320001
2022-08-14,14:06:06.000,226,9579828,-795,0,1660485966,5343.982369029996,-340.00569254999573,25118.903800320004
2022-08-14,14:06:07.000,226,9579838,-795,0,1660485967,5343.941951169996,-347.40022992000013,25118.84790336001
2022-08-14,14:06:08.000,226,9579825,685,0,1660485968,5343.941951169996,-342.7196075999964,25118.882838960002
2022-08-14,14:06:09.000,226,9579843,-795,0,1660485969,5343.921742239996,-339.0752073900003,25118.868864719996
2022-08-14,14:06:10.000,226,9579825,-795,0,1660485970,5343.881324379996,-337.82046224999795,25118.89681320001
2022-08-14,14:06:11.000,226,9579831,-795,0,1660485971,5343.807224969998,-342.2402667599963,25118.84091624
2022-08-14,14:06:12.000,226,9579829,-795,0,1660485972,5343.800488659996,-336.368341469999,25118.785019280003
2022-08-14,14:06:13.000,226,9579777,-354,0,1660485973,5343.773543419993,-346.2582708600021,25118.84091624
2022-08-14,14:06:14.000,226,9579810,-795,0,1660485974,5343.760070799995,-346.1736812999952,25118.76405792
2022-08-14,14:06:15.000,226,9579754,-795,0,1660485975,5343.692707699993,-340.44273860999965,25118.785019280003
2022-08-14,14:06:16.000,226,9579808,-795,0,1660485976,5343.739861869995,-341.3168307300002,25118.736109440004
2022-08-14,14:06:17.000,226,9579855,-795,0,1660485977,5343.760070799995,-332.51951648999966,25118.833929120003
2022-08-14,14:06:18.000,226,9579803,645,0,1660485978,5343.760070799995,-338.5676700299955,25118.84091624
2022-08-14,14:06:19.000,226,9579774,-795,0,1660485979,5343.760070799995,-338.50422786000127,25118.833929120003
2022-08-14,14:06:20.000,226,9579832,-795,0,1660485980,5343.733125559993,-332.1036178200011,25118.785019280003
2022-08-14,14:06:21.000,226,9579930,-795,0,1660485981,5343.598399359995,-324.6385891499958,25118.63130264001
2022-08-14,14:06:22.000,226,9579787,-795,0,1660485982,5343.6320809099925,-334.3522902900004,25118.666238240003
2022-08-14,14:06:23.000,226,9579845,1005,0,1660485983,5343.719652939995,-329.00904974999867,25118.7920064
2022-08-14,14:06:24.000,226,9579850,525,0,1660485984,5343.760070799995,-326.4431664299991,25118.805980640005
2022-08-14,14:06:25.000,226,9579801,-795,0,1660485985,5343.726389249998,-334.1549146499965,25118.826942000007
2022-08-14,14:06:26.000,226,9579809,845,0,1660485986,5343.699444009995,-341.93715417000203,25118.771045039997
2022-08-14,14:06:27.000,226,9579842,-795,0,1660485987,5343.773543419993,-347.125313849996,25118.757070800006
2022-08-14,14:06:28.000,226,9579912,-795,0,1660485988,5343.753334489993,-344.15058098999725,25118.757070800006
2022-08-14,14:06:29.000,226,9579800,725,0,1660485989,5343.726389249998,-343.53025754999544,25118.757070800006
2022-08-14,14:06:30.000,226,9579781,-795,0,1660485990,5343.746598179998,-335.4026106599995,25118.771045039997
2022-08-14,14:06:31.000,226,9579837,565,0,1660485991,5343.719652939995,-340.39339469999686,25118.715148080002
2022-08-14,14:06:32.000,226,9579818,-195,0,1660485992,5343.739861869995,-342.42354414000147,25118.750083679995
2022-08-14,14:06:33.000,226,9579785,85,0,1660485993,5343.827433899998,-336.6785031899999,25118.8618776
2022-08-14,14:06:34.000,226,9579866,285,0,1660485994,5343.827433899998,-334.06327595999755,25118.854890480005
2022-08-14,14:06:35.000,226,9579900,-795,0,1660485995,5343.820697589996,-340.65421251000225,25118.875851840006
2022-08-14,14:06:36.000,226,9579911,-235,0,1660485996,5343.766807109998,-346.1877795600012,25118.757070800006
2022-08-14,14:06:37.000,226,9579886,-675,0,1660485997,5343.787016039998,-348.6831715799999,25118.771045039997
2022-08-14,14:06:38.000,226,9579810,-795,0,1660485998,5343.847642829998,-346.5754817099951,25118.805980640005
2022-08-14,14:06:39.000,226,9579828,1125,0,1660485999,5343.840906519996,-343.57960145999823,25118.833929120003
2022-08-14,14:06:40.000,226,9579818,-114,0,1660486000,5343.888060689998,-345.78597915000137,25118.84790336001
2022-08-14,14:06:41.000,226,9579805,725,0,1660486001,5343.834170209993,-335.42375804999756,25118.84790336001
2022-08-14,14:06:42.000,226,9579826,845,0,1660486002,5343.820697589996,-336.55866797999624,25118.778032160008
2022-08-14,14:06:43.000,226,9579839,-635,0,1660486003,5343.847642829998,-332.9213168999995,25118.882838960002
2022-08-14,14:06:44.000,226,9579809,-235,0,1660486004,5343.847642829998,-335.1699893699988,25118.819954879997
2022-08-14,14:06:45.000,226,9579793,685,0,1660486005,5343.813961279993,-332.1318143399985,25118.84790336001
2022-08-14,14:06:46.000,226,9579867,-795,0,1660486006,5343.766807109998,-339.57569561999844,25118.785019280003
2022-08-14,14:06:47.000,226,9579769,-434,0,1660486007,5343.7802797299955,-339.8083169099991,25118.7920064
2022-08-14,14:06:48.000,226,9579813,-274,0,1660486008,5343.840906519996,-337.09440185999847,25118.875851840006
2022-08-14,14:06:49.000,226,9579848,-795,0,1660486009,5343.813961279993,-342.8817375899962,25118.875851840006
2022-08-14,14:06:50.000,226,9579901,-795,0,1660486010,5343.827433899998,-337.1225983799959,25118.89681320001
2022-08-14,14:06:51.000,226,9579851,645,0,1660486011,5343.719652939995,-335.53654413000186,25118.729122320008
2022-08-14,14:06:52.000,226,9579907,-795,0,1660486012,5343.766807109998,-335.3673650099954,25118.819954879997
2022-08-14,14:06:53.000,226,9579854,-795,0,1660486013,5343.733125559993,-334.9726137300022,25118.8618776
2022-08-14,14:06:54.000,226,9579845,1485,0,1660486014,5343.739861869995,-336.1568675699964,25118.854890480005
2022-08-14,14:06:55.000,226,9579826,-35,0,1660486015,5343.719652939995,-339.4347130199967,25118.76405792
2022-08-14,14:06:56.000,226,9579828,-795,0,1660486016,5343.685971389998,-332.2023056399994,25118.7920064
2022-08-14,14:06:57.000,226,9579827,-795,0,1660486017,5343.766807109998,-340.6824090299997,25118.903800320004
2022-08-14,14:06:58.000,226,9579822,-795,0,1660486018,5343.726389249998,-340.95027596999716,25118.903800320004
2022-08-14,14:06:59.000,226,9579884,-795,0,1660486019,5343.706180319998,-338.83553697000025,25118.84091624
2022-08-14,14:07:00.000,226,9579835,365,0,1660486020,5343.679235079995,-347.9007181499983,25118.833929120003
2022-08-14,14:07:01.000,226,9579870,-795,0,1660486021,5343.6320809099925,-346.70941517999745,25118.736109440004
2022-08-14,14:07:02.000,226,9579825,-795,0,1660486022,5343.524299949997,-346.37810606999847,25118.868864719996
2022-08-14,14:07:03.000,226,9579802,-795,0,1660486023,5343.537772569995,-350.19873453000037,25118.79899352001
2022-08-14,14:07:04.000,226,9579838,-795,0,1660486024,5343.584926739997,-344.3550057600005,25118.826942000007
2022-08-14,14:07:05.000,226,9579829,-795,0,1660486025,5343.611871979992,-349.47972327000025,25118.9317488
2022-08-14,14:07:05.000,226,9579846,-795,0,1660486026,5343.564717809997,-344.84139572999993,25118.938735919997
2022-08-14,14:07:07.000,226,9579839,-795,0,1660486027,5343.463673159997,-348.61268027999904,25118.81296776
2022-08-14,14:07:08.000,226,9579896,765,0,1660486028,5343.544508879997,-340.4356894800003,25118.84790336001
2022-08-14,14:07:09.000,226,9579815,-595,0,1660486029,5343.537772569995,-342.1909228500008,25118.868864719996
2022-08-14,14:07:10.000,226,9579823,124,0,1660486030,5343.544508879997,-352.1090487600013,25118.882838960002
2022-08-14,14:07:11.000,226,9579837,725,0,1660486031,5343.564717809997,-353.79379083000094,25118.875851840006
2022-08-14,14:07:12.000,226,9579846,525,0,1660486032,5343.544508879997,-343.57255232999887,25118.882838960002
2022-08-14,14:07:13.000,226,9579801,124,0,1660486033,5343.564717809997,-345.6872913299958,25118.84790336001
2022-08-14,14:07:14.000,226,9579926,-795,0,1660486034,5343.605135669997,-342.2755124100004,25118.903800320004
2022-08-14,14:07:15.000,226,9579816,245,0,1660486035,5343.611871979992,-340.70355641999777,25118.91078744
2022-08-14,14:07:16.000,226,9579843,765,0,1660486036,5343.584926739997,-349.12021763999655,25118.854890480005
2022-08-14,14:07:17.000,226,9579856,725,0,1660486037,5343.564717809997,-351.6508553099993,25118.771045039997
2022-08-14,14:07:18.000,226,9579845,-795,0,1660486038,5343.537772569995,-347.4918686099991,25118.79899352001
2022-08-14,14:07:19.000,226,9579823,-795,0,1660486039,5343.625344599997,-349.5220180499964,25118.868864719996
2022-08-14,14:07:20.000,226,9579824,-795,0,1660486040,5343.638817219995,-339.36422171999584,25118.917774559995
2022-08-14,14:07:21.000,226,9579819,-795,0,1660486041,5343.652289839993,-331.83575087999634,25118.875851840006
2022-08-14,14:07:22.000,226,9579760,-795,0,1660486042,5343.6657624599975,-340.78814597999735,25118.924761680006
2022-08-14,14:07:23.000,226,9579816,404,0,1660486043,5343.699444009995,-338.93422478999855,25118.8618776
2022-08-14,14:07:24.000,226,9579829,-235,0,1660486044,5343.645553529997,-346.6389238799966,25118.785019280003
2022-08-14,14:07:25.000,226,9579800,-795,0,1660486045,5343.6657624599975,-345.20090135999635,25118.854890480005
2022-08-14,14:07:26.000,226,9579830,-235,0,1660486046,5343.6657624599975,-345.7718808899954,25118.785019280003
2022-08-14,14:07:27.000,226,9579877,-795,0,1660486047,5343.672498769993,-341.3379781199983,25118.778032160008
2022-08-14,14:07:28.000,226,9579885,-795,0,1660486048,5343.733125559993,-350.1282432299995,25118.903800320004
2022-08-14,14:07:29.000,226,9579804,-795,0,1660486049,5343.766807109998,-344.7779535599984,25118.917774559995
2022-08-14,14:07:30.000,226,9579788,-795,0,1660486050,5343.773543419993,-348.4505502899992,25118.938735919997
2022-08-14,14:07:31.000,226,9579808,404,0,1660486051,5343.766807109998,-342.9663271499958,25118.8618776
2022-08-14,14:07:32.000,226,9579820,485,0,1660486052,5343.766807109998,-338.92012652999983,25118.889826079998
2022-08-14,14:07:33.000,226,9579858,-795,0,1660486053,5343.787016039998,-344.72860964999563,25118.875851840006
2022-08-14,14:07:34.000,226,9579848,605,0,1660486054,5343.793752349993,-348.98628417000145,25118.854890480005
2022-08-14,14:07:35.000,226,9579838,-795,0,1660486055,5343.773543419993,-353.3637938999964,25118.84091624
2022-08-14,14:07:36.000,226,9579928,-795,0,1660486056,5343.787016039998,-352.6024878600001,25118.8618776
2022-08-14,14:07:37.000,226,9579850,-795,0,1660486057,5343.840906519996,-345.4405717799964,25118.89681320001
2022-08-14,14:07:38.000,226,9579848,725,0,1660486058,5343.760070799995,-349.43037935999746,25118.889826079998
2022-08-14,14:07:39.000,226,9579867,-795,0,1660486059,5343.787016039998,-347.16760862999945,25118.89681320001
2022-08-14,14:07:40.000,226,9579839,165,0,1660486060,5343.712916629993,-343.45976625000185,25118.903800320004
2022-08-14,14:07:41.000,226,9579875,-795,0,1660486061,5343.692707699993,-345.4687683000011,25118.819954879997
2022-08-14,14:07:42.000,226,9579858,-795,0,1660486062,5343.679235079995,-351.8200344299985,25118.7920064
2022-08-14,14:07:43.000,226,9579802,-795,0,1660486063,5343.726389249998,-352.18658919000154,25118.882838960002
2022-08-14,14:07:44.000,226,9579872,-795,0,1660486064,5343.719652939995,-346.34990955000103,25118.945723040008
2022-08-14,14:07:45.000,226,9579853,-795,0,1660486065,5343.712916629993,-349.40218284,25118.924761680006
2022-08-14,14:07:46.000,226,9579842,3045,0,1660486066,5343.652289839993,-345.06696789000125,25118.84790336001
2022-08-14,14:07:47.000,226,9579776,-795,0,1660486067,5343.746598179998,-350.08594844999607,25118.924761680006
2022-08-14,14:07:48.000,226,9579814,-795,0,1660486068,5343.726389249998,-345.34893308999744,25118.875851840006
2022-08-14,14:07:49.000,226,9579831,1125,0,1660486069,5343.712916629993,-352.15134353999747,25118.91078744
2022-08-14,14:07:50.000,226,9579906,1005,0,1660486070,5343.706180319998,-344.95418180999695,25118.952710160003
2022-08-14,14:07:51.000,226,9579805,-795,0,1660486071,5343.638817219995,-345.2925400499953,25118.819954879997
2022-08-14,14:07:52.000,226,9579833,-795,0,1660486072,5343.712916629993,-346.89269255999534,25118.91078744
2022-08-14,14:07:53.000,226,9579774,-795,0,1660486073,5343.692707699993,-343.8474683999957,25118.8618776
2022-08-14,14:07:54.000,226,9579835,-795,0,1660486074,5343.787016039998,-345.57450524999877,25118.973671520005
2022-08-14,14:07:55.000,226,9579879,-795,0,1660486075,5343.787016039998,-335.7268706399991,25118.95969728
2022-08-14,14:07:56.000,226,9579817,-795,0,1660486076,5343.800488659996,-336.2203097399979,25118.84790336001
2022-08-14,14:07:57.000,226,9579832,-795,0,1660486077,5343.726389249998,-338.03193615000055,25118.819954879997
2022-08-14,14:07:58.000,226,9579834,605,0,1660486078,5343.726389249998,-339.18094433999795,25118.84790336001
2022-08-14,14:07:59.000,226,9579796,-795,0,1660486079,5343.766807109998,-337.9261991999956,25118.952710160003
2022-08-14,14:08:00.000,226,9579816,-795,0,1660486080,5343.753334489993,-341.30978160000086,25118.875851840006
2022-08-14,14:08:01.000,226,9579788,525,0,1660486081,5343.773543419993,-344.94008354999823,25118.938735919997
2022-08-14,14:08:02.000,226,9579814,245,0,1660486082,5343.733125559993,-347.7526864199972,25118.84790336001
2022-08-14,14:08:03.000,226,9579839,-795,0,1660486083,5343.645553529997,-346.21597607999865,25118.95969728
2022-08-14,14:08:04.000,226,9579836,-795,0,1660486084,5343.685971389998,-350.635780589997,25118.875851840006
2022-08-14,14:08:05.000,226,9579780,-795,0,1660486085,5343.787016039998,-346.8292503900011,25118.938735919997
2022-08-14,14:08:06.000,226,9579823,-795,0,1660486086,5343.7802797299955,-353.74444691999815,25118.882838960002
2022-08-14,14:08:07.000,226,9579819,805,0,1660486087,5343.760070799995,-355.6759085399972,25118.91078744
2022-08-14,14:08:08.000,226,9579862,-195,0,1660486088,5343.827433899998,-345.08811527999933,25118.98065864
2022-08-14,14:08:09.000,226,9579827,-795,0,1660486089,5343.854379139993,-346.6036782299998,25119.050529840002
2022-08-14,14:08:10.000,226,9579855,-795,0,1660486090,5343.867851759998,-357.6708123299977,25119.043542720006
2022-08-14,14:08:11.000,226,9579855,365,0,1660486091,5343.800488659996,-357.4593384299951,25118.96668440001
2022-08-14,14:08:12.000,226,9579837,124,0,1660486092,5343.8745880699935,-348.2884202999994,25119.02956848
2022-08-14,14:08:13.000,226,9579776,-155,0,1660486093,5343.894796999994,-353.95592082000076,25119.02956848
2022-08-14,14:08:14.000,226,9579817,-795,0,1660486094,5343.921742239996,-353.3637938999964,25119.02956848
2022-08-14,14:08:15.000,226,9579865,-795,0,1660486095,5343.901533309996,-354.97804466999514,25118.96668440001
2022-08-14,14:08:16.000,226,9579839,-795,0,1660486096,5343.968896409999,-354.5762442599953,25119.00860712
2022-08-14,14:08:17.000,226,9579807,-795,0,1660486097,5344.016050579994,-347.1605595000001,25119.169310880003
2022-08-14,14:08:18.000,226,9579811,-795,0,1660486098,5344.056468439994,-345.9622073999999,25119.113413920008
2022-08-14,14:08:19.000,226,9579816,-795,0,1660486099,5344.056468439994,-342.3882984899974,25119.092452560006
2022-08-14,14:08:20.000,226,9579860,-795,0,1660486100,5344.0227868899965,-339.41356562999863,25119.13437528001
2022-08-14,14:08:21.000,226,9579782,-795,0,1660486101,5343.955423789994,-344.42549706000136,25119.043542720006
2022-08-14,14:08:22.000,226,9579808,565,0,1660486102,5343.948687479999,-348.61268027999904,25119.02956848
2022-08-14,14:08:23.000,226,9579821,-795,0,1660486103,5343.982369029996,-348.95808764999674,25119.162323760007
2022-08-14,14:08:24.000,226,9579839,-795,0,1660486104,5344.0227868899965,-349.76168846999644,25119.204246479996
2022-08-14,14:08:25.000,226,9579839,805,0,1660486105,5344.009314269999,-348.8523506999991,25119.190272240005
2022-08-14,14:08:26.000,226,9579787,-795,0,1660486106,5343.941951169996,-354.5621459999966,25119.141362400005
2022-08-14,14:08:27.000,226,9579817,645,0,1660486107,5343.9284785499985,-355.26705899999797,25119.190272240005
2022-08-14,14:08:28.000,226,9579823,-795,0,1660486108,5343.894796999994,-354.7877181599979,25119.18328512001
2022-08-14,14:08:29.000,226,9579815,765,0,1660486109,5343.894796999994,-347.71039164000103,25119.162323760007
2022-08-14,14:08:30.000,226,9579835,-795,0,1660486110,5343.867851759998,-345.22909788000106,25119.169310880003
2022-08-14,14:08:31.000,226,9579805,-795,0,1660486111,5343.820697589996,-345.7366352399986,25119.12738816
2022-08-14,14:08:32.000,226,9579818,-795,0,1660486112,5343.840906519996,-347.51301599999715,25119.12738816
2022-08-14,14:08:33.000,226,9579872,-795,0,1660486113,5343.861115449996,-345.37712961000216,25119.204246479996
2022-08-14,14:08:34.000,226,9579812,-795,0,1660486114,5343.894796999994,-344.9118870300008,25119.225207839998
2022-08-14,14:08:35.000,226,9579858,-795,0,1660486115,5343.881324379996,-336.96751751999545,25119.225207839998
2022-08-14,14:08:36.000,226,9579871,845,0,1660486116,5343.820697589996,-336.699650579998,25119.141362400005
2022-08-14,14:08:37.000,226,9579812,-795,0,1660486117,5343.800488659996,-339.36422171999584,25119.092452560006
2022-08-14,14:08:38.000,226,9579866,885,0,1660486118,5343.827433899998,-340.49208251999517,25119.085465439995
2022-08-14,14:08:39.000,226,9579838,-795,0,1660486119,5343.901533309996,-339.7307764799989,25119.204246479996
2022-08-14,14:08:40.000,226,9579818,-795,0,1660486120,5343.941951169996,-342.5715758699953,25119.23219496001
2022-08-14,14:08:41.000,226,9579815,-795,0,1660486121,5343.9284785499985,-352.7223230699965,25119.225207839998
2022-08-14,14:08:42.000,226,9579837,-795,0,1660486122,5343.915005929994,-353.39903955000045,25119.218220720002
2022-08-14,14:08:43.000,226,9579829,-795,0,1660486123,5343.995841649994,-350.967089699996,25119.239182080004
2022-08-14,14:08:44.000,226,9579798,965,0,1660486124,5343.955423789994,-355.9226280899966,25119.225207839998
2022-08-14,14:08:45.000,226,9579870,-795,0,1660486125,5343.921742239996,-347.25219818999904,25119.225207839998
2022-08-14,14:08:46.000,226,9579870,645,0,1660486126,5343.9284785499985,-351.7495431299976,25119.19725936
2022-08-14,14:08:47.000,226,9579810,-795,0,1660486127,5343.941951169996,-349.00743155999953,25119.176298
2022-08-14,14:08:48.000,226,9579855,1285,0,1660486128,5343.9284785499985,-341.2745359499968,25119.23219496001
2022-08-14,14:08:49.000,226,9579825,445,0,1660486129,5344.0227868899965,-342.42354414000147,25119.29507904
2022-08-14,14:08:50.000,226,9579810,-795,0,1660486130,5343.995841649994,-344.2281214199975,25119.337001760003
2022-08-14,14:08:51.000,226,9579833,-795,0,1660486131,5343.982369029996,-337.45390749000217,25119.26713056
2022-08-14,14:08:52.000,226,9579878,-795,0,1660486132,5343.989105339999,-344.49598836000223,25119.260143440006
2022-08-14,14:08:53.000,226,9579829,-795,0,1660486133,5343.982369029996,-345.84237218999624,25119.30206616001
2022-08-14,14:08:54.000,226,9579805,-795,0,1660486134,5343.995841649994,-349.25415110999893,25119.2461692
2022-08-14,14:08:55.000,226,9579804,725,0,1660486135,5343.915005929994,-348.9157928700006,25119.260143440006
2022-08-14,14:08:56.000,226,9579838,685,0,1660486136,5343.975632719994,-346.61072735999915,25119.26713056
2022-08-14,14:08:57.000,226,9579826,-795,0,1660486137,5344.036259509994,-349.0779228600004,25119.35097600001
2022-08-14,14:08:58.000,226,9579806,-395,0,1660486138,5344.016050579994,-344.79205181999714,25119.330014640007
2022-08-14,14:08:59.000,226,9579853,-235,0,1660486139,5344.002577959996,-349.98726062999776,25119.357963120005
2022-08-14,14:09:00.000,226,9579831,485,0,1660486140,5343.975632719994,-355.12607639999624,25119.3160404
2022-08-14,14:09:01.000,226,9579860,965,0,1660486141,5343.941951169996,-348.1474376999977,25119.29507904
2022-08-14,14:09:02.000,226,9579811,-795,0,1660486142,5343.894796999994,-345.6027017699962,25119.26713056
2022-08-14,14:09:03.000,226,9579796,-675,0,1660486143,5343.935214859994,-347.26629644999775,25119.34398888
2022-08-14,14:09:04.000,226,9579862,-795,0,1660486144,5343.8745880699935,-349.49382152999897,25119.288091920003
2022-08-14,14:09:05.000,226,9579764,-795,0,1660486145,5343.787016039998,-351.12217055999645,25119.239182080004
2022-08-14,14:09:06.000,226,9579890,-795,0,1660486146,5343.861115449996,-352.5038000400018,25119.2461692
2022-08-14,14:09:07.000,226,9579891,-795,0,1660486147,5343.8745880699935,-353.7796925700022,25119.43482144
2022-08-14,14:09:08.000,226,9579827,-195,0,1660486148,5343.787016039998,-362.2175011799991,25119.30206616001
2022-08-14,14:09:09.000,226,9579801,-795,0,1660486149,5343.813961279993,-356.45131283999945,25119.337001760003
2022-08-14,14:09:10.000,226,9579805,-795,0,1660486150,5343.820697589996,-344.11533534000046,25119.30206616001
2022-08-14,14:09:11.000,226,9579765,-795,0,1660486151,5343.787016039998,-344.77090442999906,25119.281104800008
2022-08-14,14:09:12.000,226,9579853,-315,0,1660486152,5343.7802797299955,-343.2764888699967,25119.29507904
2022-08-14,14:09:13.000,226,9579799,605,0,1660486153,5343.7802797299955,-352.96199348999653,25119.35097600001
2022-08-14,14:09:14.000,226,9579832,245,0,1660486154,5343.773543419993,-347.8513742399955,25119.371937359996
2022-08-14,14:09:15.000,226,9579841,565,0,1660486155,5343.726389249998,-346.30056563999824,25119.337001760003
2022-08-14,14:09:16.000,226,9579867,-795,0,1660486156,5343.6320809099925,-354.8370620700007,25119.274117679997
2022-08-14,14:09:17.000,226,9579874,725,0,1660486157,5343.638817219995,-347.21695254000224,25119.260143440006
2022-08-14,14:09:18.000,226,9579892,-595,0,1660486158,5343.638817219995,-350.9177457900005,25119.309053280005
2022-08-14,14:09:19.000,226,9579823,-795,0,1660486159,5343.645553529997,-349.5008706599983,25119.371937359996
2022-08-14,14:09:20.000,226,9579868,1125,0,1660486160,5343.6320809099925,-345.9269617499958,25119.36495024
2022-08-14,14:09:21.000,226,9579827,-795,0,1660486161,5343.598399359995,-358.35457794000104,25119.323027519997
2022-08-14,14:09:22.000,226,9579836,-795,0,1660486162,5343.510827329999,-354.2590334100023,25119.26713056
2022-08-14,14:09:23.000,226,9579844,-795,0,1660486163,5343.557981499995,-356.8319658600012,25119.29507904
2022-08-14,14:09:24.000,226,9579893,-795,0,1660486164,5343.5175636399945,-355.20361682999646,25119.309053280005
2022-08-14,14:09:25.000,226,9579803,-515,0,1660486165,5343.4232552999965,-361.87914294000075,25119.29507904
2022-08-14,14:09:26.000,226,9579863,-475,0,1660486166,5343.389573749999,-354.3718194899993,25119.190272240005
2022-08-14,14:09:27.000,226,9579777,-795,0,1660486167,5343.376101129994,-345.7718808899954,25119.19725936
2022-08-14,14:09:28.000,226,9579780,-795,0,1660486168,5343.429991609999,-346.52613779999956,25119.330014640007
2022-08-14,14:09:29.000,226,9579840,-795,0,1660486169,5343.396310059994,-343.53025754999544,25119.35097600001
2022-08-14,14:09:30.000,226,9579874,765,0,1660486170,5343.322210649996,-345.8494213199956,25119.2461692
2022-08-14,14:09:31.000,226,9579802,565,0,1660486171,5343.295265409994,-339.3007795500016,25119.18328512001
2022-08-14,14:09:32.000,226,9579840,-795,0,1660486172,5343.302001719996,-345.1727048399989,25119.253156319995
2022-08-14,14:09:33.000,226,9579799,124,0,1660486173,5343.315474339994,-348.95808764999674,25119.225207839998
2022-08-14,14:09:34.000,226,9579835,-595,0,1660486174,5343.288529099998,-351.41823401999864,25119.253156319995
2022-08-14,14:09:35.000,226,9579859,485,0,1660486175,5343.254847549993,-345.6168000300022,25119.141362400005
2022-08-14,14:09:36.000,226,9579844,-434,0,1660486176,5343.281792789996,-343.9955001299968,25119.14834952
2022-08-14,14:09:37.000,226,9579869,-795,0,1660486177,5343.369364819999,-341.92305590999604,25119.274117679997
2022-08-14,14:09:38.000,226,9579826,-795,0,1660486178,5343.403046369996,-343.03681844999664,25119.225207839998
2022-08-14,14:09:39.000,226,9579840,-795,0,1660486179,5343.355892199994,-345.2784417899966,25119.141362400005
2022-08-14,14:09:40.000,226,9579836,-795,0,1660486180,5343.355892199994,-350.9529914399973,25119.19725936
2022-08-14,14:09:41.000,226,9579873,-795,0,1660486181,5343.355892199994,-355.35164855999756,25119.155336639997
2022-08-14,14:09:42.000,226,9579800,-795,0,1660486182,5343.409782679999,-357.8822862300003,25119.141362400005
2022-08-14,14:09:43.000,226,9579835,-795,0,1660486183,5343.443464229997,-355.0767324900007,25119.211233600006
2022-08-14,14:09:44.000,226,9579824,-155,0,1660486184,5343.510827329999,-355.41509072999906,25119.274117679997
2022-08-14,14:09:45.000,226,9579857,-795,0,1660486185,5343.544508879997,-349.2893967599957,25119.253156319995
2022-08-14,14:09:46.000,226,9579875,924,0,1660486186,5343.490618399999,-348.20383073999983,25119.225207839998
2022-08-14,14:09:47.000,226,9579860,765,0,1660486187,5343.571454119992,-349.8533271599954,25119.225207839998
2022-08-14,14:09:48.000,226,9579874,-795,0,1660486188,5343.564717809997,-351.91167311999743,25119.260143440006
2022-08-14,14:09:49.000,226,9579853,245,0,1660486189,5343.591663049992,-354.1250999399999,25119.260143440006
2022-08-14,14:09:50.000,226,9579820,-795,0,1660486190,5343.605135669997,-355.5913189799976,25119.309053280005
2022-08-14,14:09:51.000,226,9579763,-795,0,1660486191,5343.598399359995,-351.312497070001,25119.218220720002
2022-08-14,14:09:52.000,226,9579840,-795,0,1660486192,5343.584926739997,-355.30230465000204,25119.274117679997
2022-08-14,14:09:53.000,226,9579842,-74,0,1660486193,5343.6657624599975,-355.48558202999993,25119.34398888
2022-08-14,14:09:54.000,226,9579819,445,0,1660486194,5343.672498769993,-354.1321490699993,25119.371937359996
2022-08-14,14:09:55.000,226,9579880,-795,0,1660486195,5343.6657624599975,-353.8360856099971,25119.35097600001
2022-08-14,14:09:56.000,226,9579867,445,0,1660486196,5343.598399359995,-346.1595830399965,25119.253156319995
2022-08-14,14:09:57.000,226,9579841,805,0,1660486197,5343.645553529997,-352.60953698999947,25119.29507904
2022-08-14,14:09:58.000,226,9579889,765,0,1660486198,5343.645553529997,-352.4192104800022,25119.3160404
2022-08-14,14:09:59.000,226,9579834,-795,0,1660486199,5343.712916629993,-357.0152432399991,25119.337001760003
2022-08-14,14:10:00.000,226,9579825,-795,0,1660486200,5343.733125559993,-347.87252163000085,25119.357963120005
2022-08-14,14:10:01.000,226,9579880,325,0,1660486201,5343.712916629993,-350.61463319999893,25119.39988584001
2022-08-14,14:10:02.000,226,9579838,-354,0,1660486202,5343.699444009995,-349.9167693299969,25119.406872960004
2022-08-14,14:10:03.000,226,9579844,965,0,1660486203,5343.659026149995,-344.5171357500003,25119.30206616001
2022-08-14,14:10:04.000,226,9579875,445,0,1660486204,5343.679235079995,-344.70746225999756,25119.274117679997
2022-08-14,14:10:05.000,226,9579889,-795,0,1660486205,5343.611871979992,-347.6892442499957,25119.309053280005
2022-08-14,14:10:06.000,226,9579816,-274,0,1660486206,5343.557981499995,-338.75094741000066,25119.274117679997
2022-08-14,14:10:07.000,226,9579801,-795,0,1660486207,5343.598399359995,-341.67633635999664,25119.218220720002
2022-08-14,14:10:08.000,226,9579834,-795,0,1660486208,5343.578190429995,-343.36107842999627,25119.281104800008
2022-08-14,14:10:09.000,226,9579852,-35,0,1660486209,5343.618608289995,-337.3340722799985,25119.357963120005
2022-08-14,14:10:10.000,226,9579855,805,0,1660486210,5343.584926739997,-334.58491158000106,25119.392898719998
2022-08-14,14:10:11.000,226,9579823,325,0,1660486211,5343.497354709994,-334.4932728900021,25119.30206616001
2022-08-14,14:10:12.000,226,9579850,-795,0,1660486212,5343.510827329999,-338.4478348199991,25119.3160404
2022-08-14,14:10:13.000,226,9579830,-155,0,1660486213,5343.504091019997,-339.420614759998,25119.281104800008
2022-08-14,14:10:14.000,226,9579834,-795,0,1660486214,5343.456936849994,-342.0076454699956,25119.30206616001
2022-08-14,14:10:15.000,226,9579763,-795,0,1660486215,5343.389573749999,-335.6422810799995,25119.169310880003
2022-08-14,14:10:16.000,226,9579815,-395,0,1660486216,5343.376101129994,-327.63446939999994,25119.218220720002
2022-08-14,14:10:17.000,226,9579814,565,0,1660486217,5343.409782679999,-324.8359647899997,25119.288091920003
2022-08-14,14:10:18.000,226,9579847,365,0,1660486218,5343.355892199994,-325.5408777900011,25119.225207839998
2022-08-14,14:10:19.000,226,9579847,-795,0,1660486219,5343.376101129994,-338.8566843599983,25119.2461692
2022-08-14,14:10:20.000,226,9579822,-795,0,1660486220,5343.342419579996,-345.85647045000223,25119.2461692
2022-08-14,14:10:21.000,226,9579835,-795,0,1660486221,5343.261583859996,-349.8039832499999,25119.19725936
2022-08-14,14:10:22.000,226,9579833,85,0,1660486222,5343.281792789996,-342.33190544999525,25119.18328512001
2022-08-14,14:10:23.000,226,9579843,-795,0,1660486223,5343.376101129994,-340.87273553999694,25119.225207839998
2022-08-14,14:10:24.000,226,9579855,1045,0,1660486224,5343.362628509996,-336.81948579000164,25119.323027519997
2022-08-14,14:10:25.000,226,9579781,-155,0,1660486225,5343.349155889999,-339.751923869997,25119.2461692
2022-08-14,14:10:26.000,226,9579838,-795,0,1660486226,5343.328946959999,-347.77383380999527,25119.253156319995
2022-08-14,14:10:27.000,226,9579855,-795,0,1660486227,5343.396310059994,-343.7769771000021,25119.34398888
2022-08-14,14:10:28.000,226,9579846,-795,0,1660486228,5343.403046369996,-341.1899463899972,25119.225207839998
2022-08-14,14:10:29.000,226,9579822,805,0,1660486229,5343.463673159997,-341.2040446499959,25119.190272240005
2022-08-14,14:10:30.000,226,9579841,-795,0,1660486230,5343.403046369996,-338.46193307999783,25119.19725936
2022-08-14,14:10:31.000,226,9579793,685,0,1660486231,5343.450200539999,-344.59467618000053,25119.211233600006
2022-08-14,14:10:32.000,226,9579887,-395,0,1660486232,5343.557981499995,-345.4053261299996,25119.30206616001
2022-08-14,14:10:33.000,226,9579810,-795,0,1660486233,5343.5175636399945,-342.8253445500013,25119.323027519997
2022-08-14,14:10:34.000,226,9579818,845,0,1660486234,5343.584926739997,-344.3550057600005,25119.330014640007
2022-08-14,14:10:35.000,226,9579897,485,0,1660486235,5343.537772569995,-347.4213773099982,25119.2461692
2022-08-14,14:10:36.000,226,9579857,-795,0,1660486236,5343.483882089997,-360.9839034300021,25119.162323760007
2022-08-14,14:10:37.000,226,9579848,-315,0,1660486237,5343.551245189992,-348.943989389998,25119.190272240005
2022-08-14,14:10:38.000,226,9579826,-795,0,1660486238,5343.611871979992,-349.8180815099986,25119.274117679997
2022-08-14,14:10:39.000,226,9579848,725,0,1660486239,5343.6320809099925,-345.67319306999707,25119.30206616001
2022-08-14,14:10:40.000,226,9579824,-795,0,1660486240,5343.679235079995,-354.08985428999586,25119.35097600001
2022-08-14,14:10:41.000,226,9579845,-795,0,1660486241,5343.659026149995,-353.30035173000215,25119.357963120005
2022-08-14,14:10:42.000,226,9579817,-795,0,1660486242,5343.6320809099925,-379.80508053000085,25119.323027519997
2022-08-14,14:10:43.000,226,9579788,165,0,1660486243,5343.659026149995,-360.0322708800013,25119.420847199995
2022-08-14,14:10:44.000,226,9579840,-795,0,1660486244,5343.625344599997,-372.8616874799991,25119.371937359996
2022-08-14,14:10:45.000,226,9579856,-795,0,1660486245,5343.618608289995,-372.05103753000003,25119.337001760003
2022-08-14,14:10:46.000,226,9579786,-795,0,1660486246,5343.578190429995,-375.1244582099971,25119.260143440006
2022-08-14,14:10:47.000,226,9579836,-795,0,1660486247,5343.544508879997,-373.8485656799967,25119.29507904
2022-08-14,14:10:48.000,226,9579861,-795,0,1660486248,5343.625344599997,-375.67429034999805,25119.406872960004
2022-08-14,14:10:49.000,226,9579818,-795,0,1660486249,5343.571454119992,-376.87264244999824,25119.406872960004
2022-08-14,14:10:50.000,226,9579841,-795,0,1660486250,5343.557981499995,-380.16458615999727,25119.392898719998
2022-08-14,14:10:51.000,226,9579798,-795,0,1660486251,5343.436727919994,-376.7810037599993,25119.274117679997
2022-08-14,14:10:52.000,226,9579831,1165,0,1660486252,5343.470409469999,-377.6198502299958,25119.36495024
2022-08-14,14:10:53.000,226,9579825,-795,0,1660486253,5343.477145779994,-374.2856117400006,25119.309053280005
2022-08-14,14:10:54.000,226,9579828,485,0,1660486254,5343.416518989994,-376.9642811399972,25119.330014640007
2022-08-14,14:10:55.000,226,9579802,1085,0,1660486255,5343.362628509996,-372.3189044699975,25119.29507904
2022-08-14,14:10:56.000,226,9579904,-475,0,1660486256,5343.369364819999,-360.5398082399988,25119.309053280005
2022-08-14,14:10:57.000,226,9579852,765,0,1660486257,5343.281792789996,-376.0901890199966,25119.239182080004
2022-08-14,14:10:58.000,226,9579875,-795,0,1660486258,5343.328946959999,-370.04908461000014,25119.337001760003
2022-08-14,14:10:59.000,226,9579804,-795,0,1660486259,5343.302001719996,-369.6966281099958,25119.34398888
2022-08-14,14:11:00.000,226,9579871,-795,0,1660486260,5343.234638619993,-360.5750538899956,25119.3160404
2022-08-14,14:11:01.000,226,9579787,605,0,1660486261,5343.140330279995,-376.9078881000023,25119.218220720002
2022-08-14,14:11:02.000,226,9579856,685,0,1660486262,5343.133593969993,-380.0799965999977,25119.239182080004
2022-08-14,14:11:03.000,226,9579822,-795,0,1660486263,5343.153802899993,-387.70010612999613,25119.323027519997
2022-08-14,14:11:04.000,226,9579820,765,0,1660486264,5343.147066589998,-371.85366188999615,25119.253156319995
2022-08-14,14:11:05.000,226,9579830,-315,0,1660486265,5343.194220759993,-382.67407644000195,25119.26713056
2022-08-14,14:11:06.000,226,9579796,-795,0,1660486266,5343.039285629995,-383.54816855999525,25119.211233600006
2022-08-14,14:11:07.000,226,9579846,-195,0,1660486267,5342.965186219997,-376.1747785799962,25119.211233600006
2022-08-14,14:11:08.000,226,9579844,-795,0,1660486268,5343.059494559995,-380.19983181000134,25119.239182080004
2022-08-14,14:11:09.000,226,9579840,-795,0,1660486269,5343.0325493199925,-378.7829566799992,25119.288091920003
2022-08-14,14:11:10.000,226,9579830,605,0,1660486270,5343.0123403899925,-377.83837325999775,25119.260143440006
2022-08-14,14:11:11.000,226,9579846,-795,0,1660486271,5342.998867769995,-375.44166905999737,25119.239182080004
2022-08-14,14:11:12.000,226,9579808,-795,0,1660486272,5342.992131459992,-373.3974213600013,25119.18328512001
2022-08-14,14:11:13.000,226,9579836,-354,0,1660486273,5343.0662308699975,-364.24060148999706,25119.29507904
2022-08-14,14:11:14.000,226,9579820,-795,0,1660486274,5343.0662308699975,-375.9774029399996,25119.30206616001
2022-08-14,14:11:15.000,226,9579806,-515,0,1660486275,5343.046021939997,-375.2231460299954,25119.30206616001
2022-08-14,14:11:16.000,226,9579803,765,0,1660486276,5342.992131459992,-349.5572637000005,25119.169310880003
2022-08-14,14:11:17.000,226,9579882,-795,0,1660486277,5343.0662308699975,-370.24646024999674,25119.19725936
2022-08-14,14:11:18.000,226,9579903,-795,0,1660486278,5343.046021939997,-366.2566526699957,25119.113413920008
2022-08-14,14:11:19.000,226,9579819,-795,0,1660486279,5343.180748139996,-365.4319044599979,25119.23219496001
2022-08-14,14:11:20.000,226,9579839,-795,0,1660486280,5343.194220759993,-365.1992831699972,25119.29507904
2022-08-14,14:11:21.000,226,9579836,-795,0,1660486281,5343.106648729998,-366.17911223999545,25119.106426799997
2022-08-14,14:11:22.000,226,9579790,-195,0,1660486282,5343.214429689993,-372.7629996600008,25119.2461692
2022-08-14,14:11:23.000,226,9579842,565,0,1660486283,5343.288529099998,-374.7438051899953,25119.323027519997
2022-08-14,14:11:24.000,226,9579934,-155,0,1660486284,5343.221165999996,-373.65823916999943,25119.13437528001
2022-08-14,14:11:25.000,226,9579827,605,0,1660486285,5343.2750564799935,-384.67602936000185,25119.225207839998
2022-08-14,14:11:26.000,226,9579833,525,0,1660486286,5343.241374929996,-382.65997817999596,25119.18328512001
2022-08-14,14:11:27.000,226,9579829,685,0,1660486287,5343.349155889999,-373.98249914999906,25119.323027519997
2022-08-14,14:11:28.000,226,9579809,645,0,1660486288,5343.376101129994,-362.88011939999706,25119.3160404
2022-08-14,14:11:29.000,226,9579834,845,0,1660486289,5343.409782679999,-385.9378236299963,25119.35097600001
2022-08-14,14:11:30.000,226,9579842,725,0,1660486290,5343.376101129994,-363.0211019999988,25119.30206616001
2022-08-14,14:11:31.000,226,9579807,-795,0,1660486291,5343.342419579996,-360.0181726199953,25119.288091920003
2022-08-14,14:11:32.000,226,9579876,404,0,1660486292,5343.328946959999,-362.55585941999743,25119.323027519997
2022-08-14,14:11:33.000,226,9579901,-795,0,1660486293,5343.349155889999,-360.6102995399997,25119.253156319995
2022-08-14,14:11:34.000,226,9579829,-795,0,1660486294,5343.3087380299985,-380.4676987499988,25119.23219496001
2022-08-14,14:11:35.000,226,9579848,605,0,1660486295,5343.335683269994,-391.40089938000165,25119.23219496001
2022-08-14,14:11:36.000,226,9579788,-795,0,1660486296,5343.3087380299985,-384.47865371999796,25119.2461692
2022-08-14,14:11:37.000,226,9579802,85,0,1660486297,5343.342419579996,-376.3087120499986,25119.30206616001
2022-08-14,14:11:38.000,226,9579810,-795,0,1660486298,5343.355892199994,-381.84227909999754,25119.3160404
2022-08-14,14:11:39.000,226,9579870,-795,0,1660486299,5343.328946959999,-381.7999843200014,25119.2461692
2022-08-14,14:11:40.000,226,9579791,-515,0,1660486300,5343.2750564799935,-373.46086352999555,25119.204246479996
2022-08-14,14:11:41.000,226,9579807,-795,0,1660486301,5343.248111239998,-374.3490539100021,25119.18328512001
2022-08-14,14:11:42.000,226,9579810,885,0,1660486302,5343.140330279995,-383.6257089899955,25119.120401040003
2022-08-14,14:11:43.000,226,9579904,165,0,1660486303,5343.248111239998,-378.486893219997,25119.204246479996
2022-08-14,14:11:44.000,226,9579819,-795,0,1660486304,5343.3087380299985,-376.85149506000016,25119.281104800008
2022-08-14,14:11:45.000,226,9579816,485,0,1660486305,5343.200957069996,-379.64295054000104,25119.19725936
2022-08-14,14:11:46.000,226,9579796,1405,0,1660486306,5343.302001719996,-364.91026884000166,25119.288091920003
2022-08-14,14:11:47.000,226,9579885,485,0,1660486307,5343.2750564799935,-374.52528216000064,25119.3160404
2022-08-14,14:11:48.000,226,9579822,565,0,1660486308,5343.187484449998,-388.9125564900023,25119.19725936
2022-08-14,14:11:49.000,226,9579789,-795,0,1660486309,5343.295265409994,-384.9932402100021,25119.260143440006
2022-08-14,14:11:50.000,226,9579827,-795,0,1660486310,5343.268320169998,-385.8179884199999,25119.260143440006
2022-08-14,14:11:51.000,226,9579804,685,0,1660486311,5343.241374929996,-382.75866600000154,25119.23219496001
2022-08-14,14:11:52.000,226,9579890,-795,0,1660486312,5343.2750564799935,-399.2818267199982,25119.176298
2022-08-14,14:11:53.000,226,9579816,-795,0,1660486313,5343.362628509996,-373.961351760001,25119.26713056
2022-08-14,14:11:54.000,226,9579836,-795,0,1660486314,5343.328946959999,-363.4088041499999,25119.29507904
2022-08-14,14:11:55.000,226,9579800,-795,0,1660486315,5343.328946959999,-354.95689727999707,25119.30206616001
2022-08-14,14:11:56.000,226,9579876,285,0,1660486316,5343.261583859996,-369.6754807199977,25119.204246479996
2022-08-14,14:11:57.000,226,9579836,685,0,1660486317,5343.281792789996,-367.8920508299998,25119.23219496001
2022-08-14,14:11:58.000,226,9579813,565,0,1660486318,5343.328946959999,-359.68686350999633,25119.260143440006
2022-08-14,14:11:59.000,226,9579802,-354,0,1660486319,5343.328946959999,-362.66864550000173,25119.225207839998
2022-08-14,14:12:00.000,226,9579781,-795,0,1660486320,5343.349155889999,-355.59836810999695,25119.26713056
2022-08-14,14:12:01.000,226,9579841,725,0,1660486321,5343.369364819999,-358.56605183999636,25119.330014640007
2022-08-14,14:12:02.000,226,9579798,-795,0,1660486322,5343.322210649996,-344.23517054999684,25119.260143440006
2022-08-14,14:12:03.000,226,9579839,-35,0,1660486323,5343.376101129994,-358.02326883000205,25119.30206616001
2022-08-14,14:12:04.000,226,9579868,-795,0,1660486324,5343.382837439996,-361.8579955499954,25119.23219496001
2022-08-14,14:12:05.000,226,9579794,-795,0,1660486325,5343.382837439996,-348.2249781299979,25119.2461692
2022-08-14,14:12:06.000,226,9579830,-795,0,1660486326,5343.322210649996,-360.9204612600006,25119.162323760007
2022-08-14,14:12:07.000,226,9579834,-795,0,1660486327,5343.342419579996,-350.05775192999863,25119.155336639997
2022-08-14,14:12:08.000,226,9579886,-795,0,1660486328,5343.281792789996,-355.23886248000053,25119.12738816
2022-08-14,14:12:09.000,226,9579813,-795,0,1660486329,5343.315474339994,-362.17520639999566,25119.169310880003
2022-08-14,14:12:10.000,226,9579863,-795,0,1660486330,5343.355892199994,-360.9063630000019,25119.176298
2022-08-14,14:12:11.000,226,9579887,-795,0,1660486331,5343.362628509996,-365.69977139999537,25119.190272240005
2022-08-14,14:12:12.000,226,9579853,-795,0,1660486332,5343.362628509996,-359.8419443699968,25119.218220720002
2022-08-14,14:12:13.000,226,9579889,-795,0,1660486333,5343.382837439996,-370.563671099997,25119.218220720002
2022-08-14,14:12:14.000,226,9579789,-795,0,1660486334,5343.335683269994,-374.37725042999955,25119.211233600006
2022-08-14,14:12:15.000,226,9579791,-795,0,1660486335,5343.2750564799935,-361.73111120999965,25119.13437528001
2022-08-14,14:12:16.000,226,9579837,-795,0,1660486336,5343.288529099998,-367.44090650999715,25119.18328512001
2022-08-14,14:12:17.000,226,9579815,-755,0,1660486337,5343.315474339994,-351.2772514199969,25119.323027519997
2022-08-14,14:12:18.000,226,9579859,-795,0,1660486338,5343.315474339994,-360.4270221600018,25119.225207839998
2022-08-14,14:12:19.000,226,9579833,485,0,1660486339,5343.295265409994,-367.2646782599986,25119.190272240005
2022-08-14,14:12:20.000,226,9579834,-155,0,1660486340,5343.227902309998,-347.1887560199975,25119.225207839998
2022-08-14,14:12:21.000,226,9579778,645,0,1660486341,5343.153802899993,-351.3265953299997,25119.155336639997
2022-08-14,14:12:22.000,226,9579835,-795,0,1660486342,5343.140330279995,-352.6870774199997,25119.113413920008
2022-08-14,14:12:23.000,226,9579863,-795,0,1660486343,5343.180748139996,-356.53590239999903,25119.218220720002
2022-08-14,14:12:24.000,226,9579884,-795,0,1660486344,5343.200957069996,-337.68652877999557,25119.19725936
2022-08-14,14:12:25.000,226,9579791,-795,0,1660486345,5343.140330279995,-340.70355641999777,25119.211233600006
2022-08-14,14:12:26.000,226,9579802,124,0,1660486346,5343.113385039993,-347.87252163000085,25119.141362400005
2022-08-14,14:12:27.000,226,9579832,-795,0,1660486347,5343.1605392099955,-362.10471510000207,25119.14834952
2022-08-14,14:12:28.000,226,9579865,805,0,1660486348,5343.093176109993,-357.32540496,25119.155336639997
2022-08-14,14:12:29.000,226,9579868,-795,0,1660486349,5343.086439799998,-347.6046546899961,25119.176298
2022-08-14,14:12:30.000,226,9579799,-795,0,1660486350,5343.046021939997,-356.7050815199982,25119.155336639997
2022-08-14,14:12:31.000,226,9579889,85,0,1660486351,5343.0123403899925,-355.6547611499991,25119.057516959998
2022-08-14,14:12:32.000,226,9579884,-795,0,1660486352,5342.965186219997,-352.58134047000203,25119.113413920008
2022-08-14,14:12:33.000,226,9579847,-795,0,1660486353,5343.025813009997,-349.4233302299981,25119.162323760007
2022-08-14,14:12:34.000,226,9579855,-795,0,1660486354,5342.978658839995,-356.25393719999556,25119.190272240005
2022-08-14,14:12:35.000,226,9579839,404,0,1660486355,5342.951713599992,-352.7364213299952,25119.12738816
2022-08-14,14:12:36.000,226,9579778,-795,0,1660486356,5342.783305849996,-343.12140800999623,25119.001620000003
2022-08-14,14:12:37.000,226,9579830,-795,0,1660486357,5342.810251089999,-358.5942483600011,25119.00860712
2022-08-14,14:12:38.000,226,9579781,-795,0,1660486358,5342.796778469994,-349.64185326000006,25119.043542720006
2022-08-14,14:12:39.000,226,9579873,-795,0,1660486359,5342.776569539994,-345.2431961399998,25119.06450408001
2022-08-14,14:12:40.000,226,9579827,-755,0,1660486360,5342.749624299999,-365.21338142999593,25119.071491200004
2022-08-14,14:12:41.000,226,9579892,-795,0,1660486361,5342.769833229999,-369.32302422000066,25119.043542720006
2022-08-14,14:12:42.000,226,9579860,-155,0,1660486362,5342.662052269996,-365.4178061999992,25119.050529840002
2022-08-14,14:12:43.000,226,9579859,45,0,1660486363,5342.682261199996,-367.8568051799957,25119.050529840002
2022-08-14,14:12:44.000,226,9579891,245,0,1660486364,5342.621634409996,-353.4906782399994,25119.043542720006
2022-08-14,14:12:45.000,226,9579849,1445,0,1660486365,5342.608161789998,-343.9955001299968,25119.036555599996
2022-08-14,14:12:46.000,226,9579812,-795,0,1660486366,5342.507117139998,-334.32409376999567,25118.938735919997
2022-08-14,14:12:47.000,226,9579898,605,0,1660486367,5342.480171899995,-333.1045942799974,25118.882838960002
2022-08-14,14:12:48.000,226,9579841,-235,0,1660486368,5342.601425479996,-331.44099959999585,25119.036555599996
2022-08-14,14:12:49.000,226,9579855,445,0,1660486369,5342.581216549996,-332.5336147499984,25119.02956848
2022-08-14,14:12:50.000,226,9579829,725,0,1660486370,5342.574480239993,-344.59467618000053,25119.00860712
2022-08-14,14:12:51.000,226,9579817,-795,0,1660486371,5342.520589759995,-343.1355062700022,25118.917774559995
2022-08-14,14:12:52.000,226,9579890,-795,0,1660486372,5342.534062379993,-343.92500882999593,25118.973671520005
2022-08-14,14:12:53.000,226,9579897,-795,0,1660486373,5342.527326069998,-353.38494129000173,25118.994632880007
2022-08-14,14:12:54.000,226,9579831,-795,0,1660486374,5342.554271309993,-347.5200651299965,25118.95969728
2022-08-14,14:12:55.000,226,9579761,-795,0,1660486375,5342.520589759995,-351.0093844799994,25118.882838960002
2022-08-14,14:12:56.000,226,9579813,-795,0,1660486376,5342.513853449993,-346.75875909000024,25118.973671520005
2022-08-14,14:12:57.000,226,9579852,-515,0,1660486377,5342.554271309993,-355.9226280899966,25119.06450408001
2022-08-14,14:12:58.000,226,9579808,285,0,1660486378,5342.534062379993,-358.3757253299991,25118.96668440001
2022-08-14,14:12:59.000,226,9579787,-795,0,1660486379,5342.527326069998,-345.62384916000155,25118.95969728
2022-08-14,14:13:00.000,226,9579842,845,0,1660486380,5342.480171899995,-355.5278768099961,25118.826942000007
2022-08-14,14:13:01.000,226,9579828,-395,0,1660486381,5342.4464903499975,-327.3666024599952,25118.854890480005
2022-08-14,14:13:02.000,226,9579825,645,0,1660486382,5342.426281419997,-327.4088972399986,25118.868864719996
2022-08-14,14:13:03.000,226,9579849,-795,0,1660486383,5342.507117139998,-316.99028309999994,25118.952710160003
2022-08-14,14:13:04.000,226,9579849,-795,0,1660486384,5342.480171899995,-309.25033835999784,25118.91078744
2022-08-14,14:13:05.000,226,9579807,-795,0,1660486385,5342.507117139998,-307.47395759999927,25118.973671520005
2022-08-14,14:13:06.000,226,9579862,-795,0,1660486386,5342.480171899995,-313.77587982000114,25118.89681320001
2022-08-14,14:13:07.000,226,9579867,-795,0,1660486387,5342.540798689995,-317.49782045999746,25118.973671520005
2022-08-14,14:13:08.000,226,9579887,525,0,1660486388,5342.507117139998,-318.75961472999916,25118.889826079998
2022-08-14,14:13:09.000,226,9579854,-795,0,1660486389,5342.419545109995,-321.6709054199964,25118.91078744
2022-08-14,14:13:10.000,226,9579875,-795,0,1660486390,5342.459962969995,-321.9035267099971,25118.84790336001
2022-08-14,14:13:11.000,226,9579809,-235,0,1660486391,5342.4128087999925,-310.52623088999826,25118.771045039997
2022-08-14,14:13:12.000,226,9579801,-114,0,1660486392,5342.534062379993,-298.52156249999825,25118.875851840006
2022-08-14,14:13:13.000,226,9579848,-795,0,1660486393,5342.547534999998,-298.5638572800017,25118.81296776
2022-08-14,14:13:14.000,226,9579811,-795,0,1660486394,5342.621634409996,-301.27777233000234,25118.91078744
2022-08-14,14:13:15.000,226,9579838,525,0,1660486395,5342.608161789998,-302.37743660999695,25118.91078744
2022-08-14,14:13:16.000,226,9579869,-795,0,1660486396,5342.594689169993,-308.44673753999814,25118.917774559995
2022-08-14,14:13:17.000,226,9579843,-795,0,1660486397,5342.574480239993,-302.6594018100004,25118.819954879997
2022-08-14,14:13:18.000,226,9579824,-795,0,1660486398,5342.628370719998,-298.5004151100002,25118.7920064
2022-08-14,14:13:19.000,226,9579848,725,0,1660486399,5342.695733819994,-305.75396987999557,25118.924761680006
2022-08-14,14:13:20.000,226,9579804,-795,0,1660486400,5342.763096919996,-296.6746904399988,25118.89681320001
2022-08-14,14:13:21.000,226,9579884,-74,0,1660486401,5342.648579649998,-298.993854209999,25118.771045039997
2022-08-14,14:13:22.000,226,9579790,-795,0,1660486402,5342.823723709997,-295.8428931000017,25118.95969728
2022-08-14,14:13:23.000,226,9579886,605,0,1660486403,5342.816987399994,-291.1058777399958,25118.945723040008
2022-08-14,14:13:24.000,226,9579882,-795,0,1660486404,5342.756360609994,-289.28720220000105,25118.81296776
2022-08-14,14:13:25.000,226,9579839,-795,0,1660486405,5342.8035147799965,-294.6797866499983,25118.854890480005
2022-08-14,14:13:26.000,226,9579873,-795,0,1660486406,5342.8035147799965,-296.6112482699973,25118.833929120003
2022-08-14,14:13:27.000,226,9579836,-795,0,1660486407,5342.870877879999,-294.94765358999575,25118.89681320001
2022-08-14,14:13:28.000,226,9579836,-795,0,1660486408,5342.850668949999,-291.73325030999695,25118.868864719996
2022-08-14,14:13:29.000,226,9579822,685,0,1660486409,5342.904559429997,-289.949820419999,25118.9317488
2022-08-14,14:13:30.000,226,9579858,-795,0,1660486410,5342.897823119994,-290.64768429000105,25118.952710160003
2022-08-14,14:13:31.000,226,9579890,-795,0,1660486411,5342.864141569997,-290.61948776999634,25118.875851840006
2022-08-14,14:13:32.000,226,9579836,525,0,1660486412,5342.891086809999,-291.768495960001,25118.875851840006
2022-08-14,14:13:33.000,226,9579879,-195,0,1660486413,5342.904559429997,-293.79864539999835,25118.84091624
2022-08-14,14:13:34.000,226,9579792,-635,0,1660486414,5342.891086809999,-317.20175699999527,25118.8618776
2022-08-14,14:13:35.000,226,9579824,365,0,1660486415,5342.763096919996,-319.9297703100019,25118.69418672
2022-08-14,14:13:36.000,226,9579850,485,0,1660486416,5342.864141569997,-317.73044174999814,25118.833929120003
2022-08-14,14:13:37.000,226,9579773,-795,0,1660486417,5342.850668949999,-328.84691975999885,25118.84790336001
2022-08-14,14:13:38.000,226,9579845,-795,0,1660486418,5342.891086809999,-322.4886045000021,25118.882838960002
2022-08-14,14:13:39.000,226,9579809,-795,0,1660486419,5342.837196329994,-316.2289770599964,25118.84091624
2022-08-14,14:13:40.000,226,9579911,-795,0,1660486420,5342.8035147799965,-306.17691768000077,25118.7920064
2022-08-14,14:13:41.000,226,9579847,-795,0,1660486421,5342.7092064399985,-297.4359964799951,25118.736109440004
2022-08-14,14:13:42.000,226,9579839,525,0,1660486422,5342.702470129996,-309.87066179999965,25118.74309656
2022-08-14,14:13:43.000,226,9579789,645,0,1660486423,5342.695733819994,-297.96468122999795,25118.819954879997
2022-08-14,14:13:44.000,226,9579858,-795,0,1660486424,5342.695733819994,-292.0504611599972,25118.81296776
2022-08-14,14:13:45.000,226,9579819,-795,0,1660486425,5342.648579649998,-300.09351849000086,25118.805980640005
2022-08-14,14:13:46.000,226,9579835,565,0,1660486426,5342.614898099993,-306.60691460999806,25118.7920064
2022-08-14,14:13:47.000,226,9579775,124,0,1660486427,5342.527326069998,-307.2060906600018,25118.659251120007
2022-08-14,14:13:48.000,226,9579824,-395,0,1660486428,5342.480171899995,-307.7982175799989,25118.701173839996
2022-08-14,14:13:49.000,226,9579911,285,0,1660486429,5342.480171899995,-304.16086650000216,25118.722135199998
2022-08-14,14:13:50.000,226,9579878,-795,0,1660486430,5342.419545109995,-314.8825932299951,25118.67322536
2022-08-14,14:13:51.000,226,9579807,-795,0,1660486431,5342.345445699997,-310.8152452200011,25118.582392799995
2022-08-14,14:13:52.000,226,9579778,205,0,1660486432,5342.365654629997,-311.49901082999713,25118.67322536
2022-08-14,14:13:53.000,226,9579834,-795,0,1660486433,5342.3185004599945,-315.6368501399993,25118.603354159997
2022-08-14,14:13:54.000,226,9579778,-795,0,1660486434,5342.338709389995,-304.5556177799954,25118.568418560004
2022-08-14,14:13:55.000,226,9579830,-795,0,1660486435,5342.2982915299945,-303.23038133999944,25118.540470080006
2022-08-14,14:13:56.000,226,9579851,845,0,1660486436,5342.2039831899965,-310.6531152300013,25118.414701919995
2022-08-14,14:13:57.000,226,9579859,-555,0,1660486437,5342.177037949994,-297.985828619996,25118.435663279997
2022-08-14,14:13:58.000,226,9579807,-795,0,1660486438,5342.183774259996,-304.34414388000005,25118.477586
2022-08-14,14:13:59.000,226,9579822,-795,0,1660486439,5342.264609979997,-306.9946167599992,25118.498547360003
2022-08-14,14:14:00.000,226,9579817,-675,0,1660486440,5342.237664739994,-302.2646505299999,25118.52649584
2022-08-14,14:14:01.000,226,9579830,-315,0,1660486441,5342.217455809994,-301.1226914700019,25118.498547360003
2022-08-14,14:14:02.000,226,9579817,-795,0,1660486442,5342.217455809994,-313.76178155999514,25118.414701919995
2022-08-14,14:14:03.000,226,9579903,-795,0,1660486443,5342.251137359999,-319.43633120999584,25118.52649584
2022-08-14,14:14:04.000,226,9579871,-795,0,1660486444,5342.284818909997,-298.3030394699963,25118.449637520003
2022-08-14,14:14:05.000,226,9579827,-795,0,1660486445,5342.244401049997,-310.83639260999917,25118.393740560008
2022-08-14,14:14:06.000,226,9579834,-795,0,1660486446,5342.271346289999,-302.01793098000053,25118.379766320002
2022-08-14,14:14:07.000,226,9579830,-114,0,1660486447,5342.358918319995,-304.06922780999594,25118.435663279997
2022-08-14,14:14:08.000,226,9579805,-274,0,1660486448,5342.4464903499975,-307.94624931,25118.421689040006
2022-08-14,14:14:09.000,226,9579833,605,0,1660486449,5342.433017729993,-302.1377661899969,25118.498547360003
2022-08-14,14:14:10.000,226,9579858,-795,0,1660486450,5342.325236769997,-302.5536648599955,25118.477586
2022-08-14,14:14:11.000,226,9579866,645,0,1660486451,5342.4128087999925,-300.1005676200002,25118.421689040006
2022-08-14,14:14:12.000,226,9579914,-795,0,1660486452,5342.480171899995,-315.2209514700007,25118.470598880005
2022-08-14,14:14:13.000,226,9579827,965,0,1660486453,5342.486908209998,-313.1908020299961,25118.50553448
2022-08-14,14:14:14.000,226,9579843,845,0,1660486454,5342.547534999998,-317.42028002999723,25118.470598880005
2022-08-14,14:14:15.000,226,9579831,285,0,1660486455,5342.520589759995,-322.8058153499951,25118.449637520003
2022-08-14,14:14:16.000,226,9579839,685,0,1660486456,5342.594689169993,-323.2640087999971,25118.470598880005
2022-08-14,14:14:17.000,226,9579845,765,0,1660486457,5342.648579649998,-330.61625138999807,25118.519508720005
2022-08-14,14:14:18.000,226,9579862,-274,0,1660486458,5342.668788579998,-322.4110640700019,25118.51252160001
2022-08-14,14:14:19.000,226,9579890,-74,0,1660486459,5342.648579649998,-327.1621776899992,25118.554444319998
2022-08-14,14:14:20.000,226,9579862,-795,0,1660486460,5342.682261199996,-331.4128030799984,25118.51252160001
2022-08-14,14:14:21.000,226,9579837,-795,0,1660486461,5342.621634409996,-324.18744483000046,25118.470598880005
2022-08-14,14:14:22.000,226,9579823,-795,0,1660486462,5342.648579649998,-319.9861633499968,25118.491560240007
2022-08-14,14:14:23.000,226,9579840,165,0,1660486463,5342.648579649998,-324.0676096199968,25118.470598880005
2022-08-14,14:14:24.000,226,9579800,-795,0,1660486464,5342.816987399994,-329.19232712999656,25118.582392799995
2022-08-14,14:14:25.000,226,9579809,485,0,1660486465,5342.790042159999,-328.8398706299995,25118.610341280008
2022-08-14,14:14:26.000,226,9579792,-795,0,1660486466,5342.783305849996,-339.1879934699973,25118.540470080006
2022-08-14,14:14:27.000,226,9579851,805,0,1660486467,5342.688997509998,-324.86416130999714,25118.51252160001
2022-08-14,14:14:28.000,226,9579879,5,0,1660486468,5342.7092064399985,-334.2324550799967,25118.561431440008
2022-08-14,14:14:29.000,226,9579822,645,0,1660486469,5342.7092064399985,-322.8340118699998,25118.64527688
2022-08-14,14:14:30.000,226,9579816,-795,0,1660486470,5342.715942749994,-315.72848882999824,25118.561431440008
2022-08-14,14:14:31.000,226,9579854,-795,0,1660486471,5342.6553159599935,-324.603343499999,25118.589379920006
2022-08-14,14:14:32.000,226,9579837,605,0,1660486472,5342.702470129996,-328.0221715500011,25118.610341280008
2022-08-14,14:14:33.000,226,9579816,-795,0,1660486473,5342.702470129996,-326.52070685999934,25118.62431552
2022-08-14,14:14:34.000,226,9579898,645,0,1660486474,5342.668788579998,-317.1665113499985,25118.617328400003
2022-08-14,14:14:35.000,226,9579880,565,0,1660486475,5342.662052269996,-323.08778054999857,25118.59636704
2022-08-14,14:14:36.000,226,9579827,-795,0,1660486476,5342.581216549996,-324.6597365400012,25118.533482959996
2022-08-14,14:14:37.000,226,9579847,-515,0,1660486477,5342.581216549996,-327.35955332999583,25118.50553448
2022-08-14,14:14:38.000,226,9579810,-795,0,1660486478,5342.587952859998,-325.8721869000001,25118.589379920006
2022-08-14,14:14:39.000,226,9579868,-315,0,1660486479,5342.581216549996,-327.26086550999753,25118.568418560004
2022-08-14,14:14:40.000,226,9579817,-795,0,1660486480,5342.635107029993,-328.8398706299995,25118.59636704
2022-08-14,14:14:41.000,226,9579786,-795,0,1660486481,5342.554271309993,-323.9477744100004,25118.582392799995
2022-08-14,14:14:42.000,226,9579841,124,0,1660486482,5342.554271309993,-320.25403029000154,25118.519508720005
2022-08-14,14:14:43.000,226,9579826,-795,0,1660486483,5342.581216549996,-325.8087447299986,25118.64527688
2022-08-14,14:14:44.000,226,9579839,-795,0,1660486484,5342.554271309993,-324.94170173999737,25118.540470080006
2022-08-14,14:14:45.000,226,9579840,725,0,1660486485,5342.540798689995,-327.89528720999806,25118.540470080006
2022-08-14,14:14:46.000,226,9579843,325,0,1660486486,5342.507117139998,-328.6777406399997,25118.386753439998
2022-08-14,14:14:47.000,226,9579811,-795,0,1660486487,5342.513853449993,-328.4803649999958,25118.449637520003
2022-08-14,14:14:48.000,226,9579882,-795,0,1660486488,5342.608161789998,-330.72198833999573,25118.59636704
2022-08-14,14:14:49.000,226,9579833,445,0,1660486489,5342.601425479996,-327.6767641799961,25118.50553448
2022-08-14,14:14:50.000,226,9579818,-434,0,1660486490,5342.662052269996,-327.3454550699971,25118.554444319998
2022-08-14,14:14:51.000,226,9579904,-795,0,1660486491,5342.608161789998,-328.2195471899977,25118.484573119997
2022-08-14,14:14:52.000,226,9579857,-675,0,1660486492,5342.662052269996,-327.7895502600004,25118.484573119997
2022-08-14,14:14:53.000,226,9579838,85,0,1660486493,5342.6755248899935,-333.2385277499998,25118.540470080006
2022-08-14,14:14:54.000,226,9579895,525,0,1660486494,5342.641843339996,-307.7136280199993,25118.435663279997
2022-08-14,14:14:55.000,226,9579824,-475,0,1660486495,5342.695733819994,-307.9955932199955,25118.477586
2022-08-14,14:14:56.000,226,9579779,645,0,1660486496,5342.769833229999,-304.32299649000197,25118.470598880005
2022-08-14,14:14:57.000,226,9579844,445,0,1660486497,5342.816987399994,-315.95406098999956,25118.52649584
2022-08-14,14:14:58.000,226,9579825,-795,0,1660486498,5342.837196329994,-313.6983393900009,25118.540470080006
2022-08-14,14:14:59.000,226,9579802,-795,0,1660486499,5342.830460019999,-317.3568378599957,25118.561431440008
2022-08-14,14:15:00.000,226,9579880,765,0,1660486500,5342.823723709997,-301.3059688499998,25118.533482959996
2022-08-14,14:15:01.000,226,9579808,-795,0,1660486501,5342.769833229999,-297.9082881899958,25118.435663279997
2022-08-14,14:15:02.000,226,9579817,-795,0,1660486502,5342.843932639997,-301.4469514500015,25118.554444319998
2022-08-14,14:15:03.000,226,9579858,805,0,1660486503,5342.830460019999,-312.92293508999865,25118.547457200002
2022-08-14,14:15:04.000,226,9579845,-315,0,1660486504,5342.776569539994,-313.3599811499953,25118.379766320002
2022-08-14,14:15:05.000,226,9579834,-795,0,1660486505,5342.884350499997,-312.34490643000026,25118.582392799995
2022-08-14,14:15:06.000,226,9579855,-795,0,1660486506,5342.823723709997,-316.65897399000096,25118.52649584
2022-08-14,14:15:07.000,226,9579887,-795,0,1660486507,5342.850668949999,-301.2989197200004,25118.59636704
2022-08-14,14:15:08.000,226,9579881,-795,0,1660486508,5342.783305849996,-296.40682350000134,25118.498547360003
2022-08-14,14:15:09.000,226,9579840,-795,0,1660486509,5342.816987399994,-302.9766126600007,25118.51252160001
2022-08-14,14:15:10.000,226,9579901,-795,0,1660486510,5342.843932639997,-301.8558009900007,25118.561431440008
2022-08-14,14:15:11.000,226,9579848,924,0,1660486511,5342.722679059996,-299.120738550002,25118.46361176001
2022-08-14,14:15:12.000,226,9579810,-795,0,1660486512,5342.823723709997,-303.3572656799952,25118.589379920006
2022-08-14,14:15:13.000,226,9579852,-395,0,1660486513,5342.790042159999,-294.4965092700004,25118.57540568
2022-08-14,14:15:14.000,226,9579831,525,0,1660486514,5342.8035147799965,-302.74399137,25118.52649584
2022-08-14,14:15:15.000,226,9579856,-795,0,1660486515,5342.796778469994,-304.35824213999877,25118.52649584
2022-08-14,14:15:16.000,226,9579835,-675,0,1660486516,5342.810251089999,-300.11466587999894,25118.568418560004
2022-08-14,14:15:17.000,226,9579811,-595,0,1660486517,5342.763096919996,-293.79864539999835,25118.519508720005
2022-08-14,14:15:18.000,226,9579781,-155,0,1660486518,5342.729415369999,-295.1661766199977,25118.45662464
2022-08-14,14:15:19.000,226,9579886,-795,0,1660486519,5342.763096919996,-300.74908757999947,25118.57540568
2022-08-14,14:15:20.000,226,9579811,-235,0,1660486520,5342.837196329994,-300.81957888000034,25118.603354159997
2022-08-14,14:15:21.000,226,9579853,-795,0,1660486521,5342.769833229999,-302.4972718200006,25118.57540568
2022-08-14,14:15:22.000,226,9579832,-795,0,1660486522,5342.769833229999,-297.414849089997,25118.554444319998
2022-08-14,14:15:23.000,226,9579790,1245,0,1660486523,5342.790042159999,-298.6343485799953,25118.603354159997
2022-08-14,14:15:24.000,226,9579854,-795,0,1660486524,5342.763096919996,-298.9586085600022,25118.561431440008
2022-08-14,14:15:25.000,226,9579853,1005,0,1660486525,5342.722679059996,-300.46007324999664,25118.554444319998
2022-08-14,14:15:26.000,226,9579844,-795,0,1660486526,5342.641843339996,-301.29187059000105,25118.414701919995
2022-08-14,14:15:27.000,226,9579865,-795,0,1660486527,5342.6755248899935,-299.3181141899986,25118.50553448
2022-08-14,14:15:28.000,226,9579823,404,0,1660486528,5342.756360609994,-295.039292280002,25118.561431440008
2022-08-14,14:15:29.000,226,9579791,685,0,1660486529,5342.736151679994,-293.9678245199975,25118.533482959996
2022-08-14,14:15:30.000,226,9579797,-795,0,1660486530,5342.763096919996,-295.81469657999696,25118.540470080006
2022-08-14,14:15:31.000,226,9579907,-795,0,1660486531,5342.635107029993,-290.94374774999596,25118.449637520003
2022-08-14,14:15:32.000,226,9579819,525,0,1660486532,5342.6553159599935,-296.8579678199967,25118.470598880005
2022-08-14,14:15:33.000,226,9579871,485,0,1660486533,5342.648579649998,-298.0986147000003,25118.484573119997
2022-08-14,14:15:34.000,226,9579813,-795,0,1660486534,5342.641843339996,-293.6858593200013,25118.442650400008
2022-08-14,14:15:35.000,226,9579908,485,0,1660486535,5342.594689169993,-292.69898111999646,25118.4077148
2022-08-14,14:15:36.000,226,9579879,1205,0,1660486536,5342.614898099993,-299.6776198200023,25118.477586
2022-08-14,14:15:37.000,226,9579805,-795,0,1660486537,5342.641843339996,-297.75320732999535,25118.46361176001
2022-08-14,14:15:38.000,226,9579818,-795,0,1660486538,5342.614898099993,-298.535660759997,25118.51252160001
2022-08-14,14:15:39.000,226,9579768,605,0,1660486539,5342.601425479996,-298.64844684000127,25118.45662464
2022-08-14,14:15:40.000,226,9579840,-395,0,1660486540,5342.493644519993,-299.7763076400006,25118.3378436
2022-08-14,14:15:41.000,226,9579836,-795,0,1660486541,5342.493644519993,-298.8458224799979,25118.4077148
2022-08-14,14:15:42.000,226,9579872,-795,0,1660486542,5342.5610076199955,-302.1659627100016,25118.435663279997
2022-08-14,14:15:43.000,226,9579805,605,0,1660486543,5342.5610076199955,-302.1025205400001,25118.379766320002
2022-08-14,14:15:44.000,226,9579835,-795,0,1660486544,5342.500380829995,-319.2460046999986,25118.393740560008
2022-08-14,14:15:45.000,226,9579850,-795,0,1660486545,5342.480171899995,-319.06977645000006,25118.4077148
2022-08-14,14:15:46.000,226,9579845,-35,0,1660486546,5342.554271309993,-316.8493004999982,25118.393740560008
2022-08-14,14:15:47.000,226,9579821,-795,0,1660486547,5342.513853449993,-319.13321862000157,25118.42867616
2022-08-14,14:15:48.000,226,9579882,-795,0,1660486548,5342.480171899995,-323.0525349000018,25118.316882239997
2022-08-14,14:15:49.000,226,9579844,-795,0,1660486549,5342.466699279998,-325.3787478000013,25118.34483072001
2022-08-14,14:15:50.000,226,9579790,-795,0,1660486550,5342.439754039995,-307.70657888999995,25118.393740560008
2022-08-14,14:15:51.000,226,9579826,-795,0,1660486551,5342.399336179995,-305.8103629199977,25118.29592088001
2022-08-14,14:15:52.000,226,9579781,-795,0,1660486552,5342.4128087999925,-310.7165573999955,25118.302908000005
2022-08-14,14:15:53.000,226,9579785,245,0,1660486553,5342.419545109995,-311.36507736000203,25118.393740560008
2022-08-14,14:15:54.000,226,9579916,-795,0,1660486554,5342.433017729993,-307.1778941399971,25118.34483072001
2022-08-14,14:15:55.000,226,9579872,-795,0,1660486555,5342.372390939992,-307.0087150199979,25118.35880496
2022-08-14,14:15:56.000,226,9579846,-315,0,1660486556,5342.2982915299945,-307.3682206500016,25118.28893376
2022-08-14,14:15:57.000,226,9579844,1285,0,1660486557,5342.345445699997,-309.5675492099981,25118.253998160006
2022-08-14,14:15:58.000,226,9579865,-795,0,1660486558,5342.352182009992,-307.43166281999584,25118.34483072001
2022-08-14,14:15:59.000,226,9579839,-795,0,1660486559,5342.325236769997,-300.2556484800007,25118.35880496
2022-08-14,14:16:00.000,226,9579807,-795,0,1660486560,5342.379127249995,-305.9795420399969,25118.351817840005
2022-08-14,14:16:01.000,226,9579854,-795,0,1660486561,5342.358918319995,-312.46474163999665,25118.323869360007
2022-08-14,14:16:02.000,226,9579846,-795,0,1660486562,5342.305027839997,-324.7372769700014,25118.26098528
2022-08-14,14:16:03.000,226,9579881,-795,0,1660486563,5342.385863559997,-322.6225379699972,25118.30989512
2022-08-14,14:16:04.000,226,9579816,805,0,1660486564,5342.325236769997,-309.59574572999554,25118.281946640003
2022-08-14,14:16:05.000,226,9579858,965,0,1660486565,5342.325236769997,-313.4022759299987,25118.28893376
2022-08-14,14:16:06.000,226,9579827,-795,0,1660486566,5342.2982915299945,-319.9015737899972,25118.205088320006
2022-08-14,14:16:07.000,226,9579810,-795,0,1660486567,5342.311764149999,-316.4263527000003,25118.302908000005
2022-08-14,14:16:08.000,226,9579844,-795,0,1660486568,5342.426281419997,-314.77685627999745,25118.372779200006
2022-08-14,14:16:09.000,226,9579820,-795,0,1660486569,5342.399336179995,-314.9953793099994,25118.365792079996
2022-08-14,14:16:10.000,226,9579833,-795,0,1660486570,5342.4464903499975,-313.67719199999556,25118.372779200006
2022-08-14,14:16:11.000,226,9579887,-795,0,1660486571,5342.385863559997,-319.4715768599999,25118.3378436
2022-08-14,14:16:12.000,226,9579909,-795,0,1660486572,5342.2982915299945,-318.5692882200019,25118.205088320006
2022-08-14,14:16:13.000,226,9579931,645,0,1660486573,5342.338709389995,-315.1575092999992,25118.24002392
2022-08-14,14:16:14.000,226,9579858,845,0,1660486574,5342.4464903499975,-310.08213570000225,25118.379766320002
2022-08-14,14:16:15.000,226,9579830,1365,0,1660486575,5342.493644519993,-316.771760069998,25118.34483072001
2022-08-14,14:16:16.000,226,9579859,845,0,1660486576,5342.486908209998,-311.9501551499998,25118.34483072001
2022-08-14,14:16:17.000,226,9579813,-795,0,1660486577,5342.520589759995,-311.9924499299959,25118.35880496
2022-08-14,14:16:18.000,226,9579857,-795,0,1660486578,5342.540798689995,-307.4175645599971,25118.46361176001
2022-08-14,14:16:19.000,226,9579909,-795,0,1660486579,5342.567743929998,-308.8273905599999,25118.393740560008
2022-08-14,14:16:20.000,226,9579821,-795,0,1660486580,5342.547534999998,-308.5313270999977,25118.421689040006
2022-08-14,14:16:21.000,226,9579840,765,0,1660486581,5342.534062379993,-310.57557480000105,25118.26098528
2022-08-14,14:16:22.000,226,9579890,-795,0,1660486582,5342.527326069998,-306.0923281200012,25118.26098528
2022-08-14,14:16:23.000,226,9579792,-795,0,1660486583,5342.614898099993,-306.7197006899951,25118.351817840005
2022-08-14,14:16:24.000,226,9579854,445,0,1660486584,5342.628370719998,-307.7629719300021,25118.421689040006
2022-08-14,14:16:25.000,226,9579842,485,0,1660486585,5342.628370719998,-319.3940364299997,25118.421689040006
2022-08-14,14:16:26.000,226,9579837,-795,0,1660486586,5342.594689169993,-341.72568026999943,25118.372779200006
2022-08-14,14:16:27.000,226,9579874,-795,0,1660486587,5342.635107029993,-345.2361470100004,25118.42867616
2022-08-14,14:16:28.000,226,9579859,605,0,1660486588,5342.608161789998,-331.71591566999996,25118.4077148
2022-08-14,14:16:29.000,226,9579831,-795,0,1660486589,5342.628370719998,-322.4110640700019,25118.365792079996
2022-08-14,14:16:30.000,226,9579811,-795,0,1660486590,5342.581216549996,-332.286895199999,25118.393740560008
2022-08-14,14:16:31.000,226,9579827,445,0,1660486591,5342.587952859998,-330.96165875999577,25118.316882239997
2022-08-14,14:16:32.000,226,9579855,-795,0,1660486592,5342.608161789998,-327.28906203000224,25118.42867616
2022-08-14,14:16:33.000,226,9579872,-795,0,1660486593,5342.6755248899935,-333.9857355299973,25118.449637520003
2022-08-14,14:16:34.000,226,9579837,-795,0,1660486594,5342.668788579998,-333.9222933599958,25118.484573119997
2022-08-14,14:16:35.000,226,9579811,-795,0,1660486595,5342.6553159599935,-341.52830462999555,25118.414701919995
2022-08-14,14:16:36.000,226,9579928,-795,0,1660486596,5342.587952859998,-340.80929336999543,25118.442650400008
2022-08-14,14:16:37.000,226,9579844,285,0,1660486597,5342.574480239993,-333.9575390099999,25118.365792079996
2022-08-14,14:16:38.000,226,9579835,-795,0,1660486598,5342.594689169993,-329.2628184299974,25118.351817840005
2022-08-14,14:16:39.000,226,9579860,-795,0,1660486599,5342.6553159599935,-338.5535717699968,25118.442650400008
2022-08-14,14:16:40.000,226,9579807,924,0,1660486600,5342.608161789998,-337.1719422899987,25118.442650400008
2022-08-14,14:16:41.000,226,9579831,-795,0,1660486601,5342.601425479996,-331.6454243699991,25118.386753439998
2022-08-14,14:16:42.000,226,9579833,45,0,1660486602,5342.507117139998,-333.4852472999992,25118.386753439998
2022-08-14,14:16:43.000,226,9579882,-795,0,1660486603,5342.527326069998,-338.31390134999674,25118.46361176001
2022-08-14,14:16:44.000,226,9579914,725,0,1660486604,5342.459962969995,-332.9213168999995,25118.379766320002
2022-08-14,14:16:45.000,226,9579860,-114,0,1660486605,5342.379127249995,-336.1216219199996,25118.323869360007
2022-08-14,14:16:46.000,226,9579884,-795,0,1660486606,5342.426281419997,-333.6826229399958,25118.365792079996
2022-08-14,14:16:47.000,226,9579811,-795,0,1660486607,5342.372390939992,-333.9081950999971,25118.351817840005
2022-08-14,14:16:48.000,226,9579824,-155,0,1660486608,5342.358918319995,-333.32311730999936,25118.30989512
2022-08-14,14:16:49.000,226,9579839,-795,0,1660486609,5342.331973079992,-332.3150917199964,25118.365792079996
2022-08-14,14:16:50.000,226,9579821,-795,0,1660486610,5342.3185004599945,-335.8890006299989,25118.42867616
2022-08-14,14:16:51.000,226,9579927,-795,0,1660486611,5342.237664739994,-340.1537242799968,25118.30989512
2022-08-14,14:16:52.000,226,9579877,1085,0,1660486612,5342.271346289999,-336.06522887999745,25118.372779200006
2022-08-14,14:16:53.000,226,9579770,-235,0,1660486613,5342.210719499999,-339.0540600000022,25118.379766320002
2022-08-14,14:16:54.000,226,9579856,845,0,1660486614,5342.197246879994,-336.0088358399953,25118.3378436
2022-08-14,14:16:55.000,226,9579856,485,0,1660486615,5342.170301639999,-335.36031587999605,25118.267972399997
2022-08-14,14:16:56.000,226,9579890,-795,0,1660486616,5342.123147469996,-336.00178670999594,25118.323869360007
2022-08-14,14:16:57.000,226,9579833,-795,0,1660486617,5342.177037949994,-333.44295251999574,25118.372779200006
2022-08-14,14:16:58.000,226,9579814,-795,0,1660486618,5342.143356399996,-334.95146633999684,25118.330856480003
2022-08-14,14:16:59.000,226,9579896,-795,0,1660486619,5342.116411159994,-338.1588204899963,25118.323869360007
2022-08-14,14:17:00.000,226,9579809,-795,0,1660486620,5342.109674849999,-341.112405959997,25118.29592088001
2022-08-14,14:17:00.000,226,9579870,-74,0,1660486621,5342.042311749996,-344.4889392299956,25118.205088320006
2022-08-14,14:17:02.000,226,9579874,-795,0,1660486622,5342.042311749996,-334.8598276499979,25118.19111408
2022-08-14,14:17:03.000,226,9579839,-235,0,1660486623,5342.129883779999,-346.30056563999824,25118.253998160006
2022-08-14,14:17:04.000,226,9579837,-795,0,1660486624,5342.136620089994,-342.87468845999683,25118.30989512
2022-08-14,14:17:05.000,226,9579798,-795,0,1660486625,5342.143356399996,-341.7750241800022,25118.274959520008
2022-08-14,14:17:06.000,226,9579794,765,0,1660486626,5342.102938539996,-339.9563486400002,25118.212075440002
2022-08-14,14:17:07.000,226,9579797,-795,0,1660486627,5342.183774259996,-346.27941825000016,25118.330856480003
2022-08-14,14:17:08.000,226,9579898,645,0,1660486628,5342.143356399996,-334.37343767999846,25118.17015272
2022-08-14,14:17:09.000,226,9579826,-795,0,1660486629,5342.217455809994,-339.751923869997,25118.30989512
2022-08-14,14:17:10.000,226,9579904,-795,0,1660486630,5342.224192119997,-333.32311730999936,25118.34483072001
2022-08-14,14:17:11.000,226,9579825,-795,0,1660486631,5342.210719499999,-333.3019699200013,25118.28893376
2022-08-14,14:17:12.000,226,9579794,-795,0,1660486632,5342.3185004599945,-335.40965978999884,25118.351817840005
2022-08-14,14:17:13.000,226,9579862,645,0,1660486633,5342.2982915299945,-336.7983383999963,25118.17015272
2022-08-14,14:17:14.000,226,9579751,-795,0,1660486634,5342.284818909997,-339.6814325699961,25118.274959520008
2022-08-14,14:17:15.000,226,9579934,-155,0,1660486635,5342.399336179995,-337.5948900899966,25118.400727680004
2022-08-14,14:17:16.000,226,9579847,565,0,1660486636,5342.4128087999925,-339.3994673699999,25118.35880496
2022-08-14,14:17:17.000,226,9579857,-795,0,1660486637,5342.325236769997,-339.18094433999795,25118.267972399997
2022-08-14,14:17:18.000,226,9579821,-795,0,1660486638,5342.379127249995,-342.14862806999736,25118.323869360007
2022-08-14,14:17:19.000,226,9579866,-795,0,1660486639,5342.433017729993,-340.24536296999577,25118.302908000005
2022-08-14,14:17:20.000,226,9579868,-795,0,1660486640,5342.493644519993,-328.8539688899982,25118.491560240007
2022-08-14,14:17:21.000,226,9579871,965,0,1660486641,5342.507117139998,-336.3894888599971,25118.51252160001
2022-08-14,14:17:22.000,226,9579853,805,0,1660486642,5342.493644519993,-329.60117666999577,25118.51252160001
2022-08-14,14:17:23.000,226,9579905,5,0,1660486643,5342.500380829995,-335.59293716999673,25118.4077148
2022-08-14,14:17:24.000,226,9579846,805,0,1660486644,5342.493644519993,-354.46345817999827,25118.477586
2022-08-14,14:17:25.000,226,9579823,-475,0,1660486645,5342.486908209998,-343.34698016999755,25118.449637520003
2022-08-14,14:17:26.000,226,9579820,-795,0,1660486646,5342.480171899995,-336.2062114799992,25118.46361176001
2022-08-14,14:17:27.000,226,9579871,-795,0,1660486647,5342.493644519993,-336.55866797999624,25118.435663279997
2022-08-14,14:17:28.000,226,9579800,-795,0,1660486648,5342.439754039995,-341.1265042199957,25118.400727680004
2022-08-14,14:17:29.000,226,9579884,-795,0,1660486649,5342.520589759995,-332.3855830199973,25118.540470080006
2022-08-14,14:17:30.000,226,9579781,-795,0,1660486650,5342.567743929998,-333.19623296999634,25118.52649584
2022-08-14,14:17:31.000,226,9579924,165,0,1660486651,5342.486908209998,-337.62308661000134,25118.34483072001
2022-08-14,14:17:32.000,226,9579895,-795,0,1660486652,5342.493644519993,-340.11142950000067,25118.477586
2022-08-14,14:17:33.000,226,9579821,845,0,1660486653,5342.439754039995,-340.0550364599985,25118.35880496
2022-08-14,14:17:34.000,226,9579841,-795,0,1660486654,5342.466699279998,-350.28332408999995,25118.46361176001
2022-08-14,14:17:35.000,226,9579836,565,0,1660486655,5342.466699279998,-347.52711425999587,25118.372779200006
2022-08-14,14:17:36.000,226,9579808,-555,0,1660486656,5342.459962969995,-343.45976625000185,25118.393740560008
2022-08-14,14:17:37.000,226,9579871,-795,0,1660486657,5342.493644519993,-343.8122227499989,25118.484573119997
2022-08-14,14:17:38.000,226,9579814,-795,0,1660486658,5342.513853449993,-343.3187836500001,25118.519508720005
2022-08-14,14:17:39.000,226,9579941,-795,0,1660486659,5342.513853449993,-337.20013880999613,25118.449637520003
2022-08-14,14:17:40.000,226,9579820,-795,0,1660486660,5342.480171899995,-339.32897606999904,25118.4077148
2022-08-14,14:17:41.000,226,9579857,-555,0,1660486661,5342.4464903499975,-338.6804561099998,25118.365792079996
2022-08-14,14:17:42.000,226,9579872,-795,0,1660486662,5342.433017729993,-335.16294023999944,25118.386753439998
2022-08-14,14:17:43.000,226,9579821,-795,0,1660486663,5342.507117139998,-334.0703250899969,25118.442650400008
2022-08-14,14:17:44.000,226,9579825,-795,0,1660486664,5342.540798689995,-342.7337058599951,25118.421689040006
2022-08-14,14:17:45.000,226,9579798,5,0,1660486665,5342.547534999998,-344.77090442999906,25118.400727680004
2022-08-14,14:17:46.000,226,9579818,-795,0,1660486666,5342.473435589993,-344.39730053999665,25118.379766320002
2022-08-14,14:17:47.000,226,9579876,-795,0,1660486667,5342.547534999998,-341.50715723999747,25118.46361176001
2022-08-14,14:17:48.000,226,9579884,-795,0,1660486668,5342.486908209998,-333.6121316400022,25118.393740560008
2022-08-14,14:17:49.000,226,9579810,605,0,1660486669,5342.493644519993,-321.52992282000196,25118.414701919995
2022-08-14,14:17:50.000,226,9579831,-235,0,1660486670,5342.527326069998,-327.05644074000156,25118.46361176001
2022-08-14,14:17:51.000,226,9579844,45,0,1660486671,5342.466699279998,-335.05015415999515,25118.3378436
2022-08-14,14:17:52.000,226,9579856,1125,0,1660486672,5342.486908209998,-332.97770994000166,25118.323869360007
2022-08-14,14:17:53.000,226,9579953,325,0,1660486673,5342.534062379993,-329.5447836300009,25118.46361176001
2022-08-14,14:17:54.000,226,9579813,-595,0,1660486674,5342.507117139998,-334.81753287000174,25118.470598880005
2022-08-14,14:17:55.000,226,9579860,-35,0,1660486675,5342.513853449993,-337.7429218199977,25118.414701919995
2022-08-14,14:17:56.000,226,9579793,-795,0,1660486676,5342.4128087999925,-333.19623296999634,25118.372779200006
2022-08-14,14:17:57.000,226,9579838,565,0,1660486677,5342.406072489997,-337.14374577000126,25118.421689040006
2022-08-14,14:17:58.000,226,9579877,-795,0,1660486678,5342.439754039995,-327.9093854699968,25118.470598880005
2022-08-14,14:17:59.000,226,9579848,-795,0,1660486679,5342.399336179995,-332.1177160799998,25118.35880496
2022-08-14,14:18:00.000,226,9579798,525,0,1660486680,5342.453226659993,-335.38851240000076,25118.484573119997
2022-08-14,14:18:01.000,226,9579842,-35,0,1660486681,5342.385863559997,-339.62503953000123,25118.442650400008
2022-08-14,14:18:02.000,226,9579858,-795,0,1660486682,5342.372390939992,-333.70377033000113,25118.386753439998
2022-08-14,14:18:03.000,226,9579823,-795,0,1660486683,5342.426281419997,-330.79952876999596,25118.46361176001
2022-08-14,14:18:04.000,226,9579786,-795,0,1660486684,5342.385863559997,-330.94756049999705,25118.386753439998
2022-08-14,14:18:05.000,226,9579859,-795,0,1660486685,5342.385863559997,-341.112405959997,25118.477586
2022-08-14,14:18:06.000,226,9579903,805,0,1660486686,5342.426281419997,-328.3605297899994,25118.379766320002
2022-08-14,14:18:07.000,226,9579885,-35,0,1660486687,5342.338709389995,-336.88292795999587,25118.302908000005
2022-08-14,14:18:08.000,226,9579798,-795,0,1660486688,5342.406072489997,-321.19156457999634,25118.372779200006
2022-08-14,14:18:09.000,226,9579816,565,0,1660486689,5342.459962969995,-322.45335884999804,25118.46361176001
2022-08-14,14:18:10.000,226,9579836,5,0,1660486690,5342.453226659993,-329.4601940700013,25118.45662464
2022-08-14,14:18:11.000,226,9579815,-795,0,1660486691,5342.406072489997,-329.1359340900017,25118.386753439998
2022-08-14,14:18:12.000,226,9579862,-795,0,1660486692,5342.453226659993,-328.97380410000187,25118.414701919995
2022-08-14,14:18:13.000,226,9579843,-795,0,1660486693,5342.453226659993,-338.4196383000017,25118.435663279997
2022-08-14,14:18:14.000,226,9579838,-795,0,1660486694,5342.358918319995,-335.6281828200008,25118.46361176001
2022-08-14,14:18:15.000,226,9579831,-795,0,1660486695,5342.352182009992,-338.2434100499959,25118.372779200006
2022-08-14,14:18:16.000,226,9579831,-635,0,1660486696,5342.473435589993,-334.33819203000166,25118.400727680004
2022-08-14,14:18:17.000,226,9579878,924,0,1660486697,5342.534062379993,-324.53285219999816,25118.533482959996
2022-08-14,14:18:18.000,226,9579835,-315,0,1660486698,5342.527326069998,-326.8379177099996,25118.50553448
2022-08-14,14:18:19.000,226,9579864,-354,0,1660486699,5342.547534999998,-327.81774677999783,25118.46361176001
2022-08-14,14:18:20.000,226,9579870,-795,0,1660486700,5342.547534999998,-327.7049607000008,25118.442650400008
2022-08-14,14:18:21.000,226,9579886,-795,0,1660486701,5342.486908209998,-323.65171094999823,25118.302908000005
2022-08-14,14:18:22.000,226,9579812,-795,0,1660486702,5342.486908209998,-322.72827492000215,25118.330856480003
2022-08-14,14:18:23.000,226,9579840,-795,0,1660486703,5342.574480239993,-324.8571121799978,25118.45662464
2022-08-14,14:18:24.000,226,9579821,-74,0,1660486704,5342.587952859998,-326.4431664299991,25118.449637520003
2022-08-14,14:18:25.000,226,9579834,-795,0,1660486705,5342.662052269996,-326.97890031000134,25118.554444319998
2022-08-14,14:18:26.000,226,9579851,-795,0,1660486706,5342.668788579998,-332.5336147499984,25118.519508720005
2022-08-14,14:18:27.000,226,9579858,-195,0,1660486707,5342.662052269996,-330.6092022599987,25118.470598880005
2022-08-14,14:18:28.000,226,9579889,-795,0,1660486708,5342.702470129996,-330.5810057400013,25118.477586
2022-08-14,14:18:29.000,226,9579943,-555,0,1660486709,5342.641843339996,-325.851039510002,25118.365792079996
2022-08-14,14:18:30.000,226,9579853,-795,0,1660486710,5342.7092064399985,-330.58805487000063,25118.50553448
2022-08-14,14:18:31.000,226,9579793,-795,0,1660486711,5342.749624299999,-325.8228429899973,25118.554444319998
2022-08-14,14:18:32.000,226,9579809,285,0,1660486712,5342.736151679994,-328.3464315300007,25118.50553448
2022-08-14,14:18:33.000,226,9579830,-795,0,1660486713,5342.763096919996,-332.0049299999955,25118.50553448
2022-08-14,14:18:34.000,226,9579832,325,0,1660486714,5342.830460019999,-326.66873859000043,25118.568418560004
2022-08-14,14:18:35.000,226,9579848,-795,0,1660486715,5342.830460019999,-336.43883276999986,25118.617328400003
2022-08-14,14:18:36.000,226,9579832,-795,0,1660486716,5342.769833229999,-330.9546096299964,25118.568418560004
2022-08-14,14:18:37.000,226,9579843,685,0,1660486717,5342.749624299999,-331.95558609,25118.484573119997
2022-08-14,14:18:38.000,226,9579896,445,0,1660486718,5342.715942749994,-327.86004156000126,25118.46361176001
2022-08-14,14:18:39.000,226,9579844,685,0,1660486719,5342.790042159999,-328.52265977999923,25118.582392799995
2022-08-14,14:18:40.000,226,9579836,-795,0,1660486720,5342.816987399994,-332.8437764699993,25118.64527688
2022-08-14,14:18:41.000,226,9579781,-555,0,1660486721,5342.776569539994,-329.68576622999535,25118.652263999997
2022-08-14,14:18:42.000,226,9579841,-795,0,1660486722,5342.702470129996,-324.0817078799955,25118.63130264001
2022-08-14,14:18:43.000,226,9579896,1005,0,1660486723,5342.736151679994,-323.8702339800002,25118.67322536
2022-08-14,14:18:44.000,226,9579863,-315,0,1660486724,5342.6755248899935,-330.0029770799956,25118.652263999997
2022-08-14,14:18:45.000,226,9579833,-515,0,1660486725,5342.668788579998,-320.97304155000165,25118.610341280008
2022-08-14,14:18:46.000,226,9579803,-795,0,1660486726,5342.621634409996,-323.003190989999,25118.498547360003
2022-08-14,14:18:47.000,226,9579831,165,0,1660486727,5342.587952859998,-318.57633735000127,25118.554444319998
2022-08-14,14:18:48.000,226,9579842,-475,0,1660486728,5342.668788579998,-323.5600722599993,25118.652263999997
2022-08-14,14:18:49.000,226,9579870,-795,0,1660486729,5342.614898099993,-324.1169535299996,25118.69418672
2022-08-14,14:18:50.000,226,9579833,-795,0,1660486730,5342.648579649998,-321.5722175999981,25118.63130264001
2022-08-14,14:18:51.000,226,9579845,-795,0,1660486731,5342.554271309993,-322.8833557799953,25118.554444319998
2022-08-14,14:18:52.000,226,9579849,-795,0,1660486732,5342.594689169993,-323.8349883299961,25118.561431440008
2022-08-14,14:18:53.000,226,9579865,445,0,1660486733,5342.567743929998,-322.05860756999755,25118.57540568
2022-08-14,14:18:54.000,226,9579835,-795,0,1660486734,5342.385863559997,-328.1983997999996,25118.247011039995
2022-08-14,14:18:55.000,226,9579823,-795,0,1660486735,5342.507117139998,-327.9375819900015,25118.421689040006
2022-08-14,14:18:56.000,226,9579860,-795,0,1660486736,5342.614898099993,-329.73511013999814,25118.582392799995
2022-08-14,14:18:57.000,226,9579798,-74,0,1660486737,5342.621634409996,-329.7069136200007,25118.589379920006
2022-08-14,14:18:58.000,226,9579888,845,0,1660486738,5342.587952859998,-330.48936705000233,25118.603354159997
2022-08-14,14:18:59.000,226,9579865,285,0,1660486739,5342.601425479996,-335.134743720002,25118.561431440008
2022-08-14,14:19:00.000,226,9579882,-795,0,1660486740,5342.567743929998,-333.37246122000215,25118.51252160001
2022-08-14,14:19:01.000,226,9579851,365,0,1660486741,5342.527326069998,-329.6646188399973,25118.491560240007
2022-08-14,14:19:02.000,226,9579861,924,0,1660486742,5342.534062379993,-323.40499139999883,25118.491560240007
2022-08-14,14:19:03.000,226,9579848,-795,0,1660486743,5342.6553159599935,-327.52168331999565,25118.547457200002
2022-08-14,14:19:04.000,226,9579890,-795,0,1660486744,5342.641843339996,-322.4815553699955,25118.589379920006
2022-08-14,14:19:05.000,226,9579802,565,0,1660486745,5342.648579649998,-322.05860756999755,25118.561431440008
2022-08-14,14:19:06.000,226,9579835,-475,0,1660486746,5342.621634409996,-322.8058153499951,25118.498547360003
2022-08-14,14:19:07.000,226,9579830,-795,0,1660486747,5342.6755248899935,-326.5911981600002,25118.568418560004
2022-08-14,14:19:08.000,226,9579808,885,0,1660486748,5342.688997509998,-330.0523209899984,25118.50553448
2022-08-14,14:19:09.000,226,9579853,-795,0,1660486749,5342.715942749994,-326.96480204999534,25118.52649584
2022-08-14,14:19:10.000,226,9579875,-795,0,1660486750,5342.695733819994,-326.7039842399972,25118.498547360003
2022-08-14,14:19:11.000,226,9579861,-795,0,1660486751,5342.668788579998,-329.35445711999637,25118.491560240007
2022-08-14,14:19:12.000,226,9579804,605,0,1660486752,5342.715942749994,-325.4139934499981,25118.533482959996
2022-08-14,14:19:13.000,226,9579815,525,0,1660486753,5342.756360609994,-325.58317256999726,25118.59636704
2022-08-14,14:19:14.000,226,9579778,285,0,1660486754,5342.776569539994,-329.7633066599956,25118.554444319998
2022-08-14,14:19:15.000,226,9579805,-795,0,1660486755,5342.729415369999,-321.2761541399959,25118.603354159997
2022-08-14,14:19:16.000,226,9579909,-515,0,1660486756,5342.628370719998,-331.5819821999976,25118.46361176001
2022-08-14,14:19:17.000,226,9579866,525,0,1660486757,5342.796778469994,-319.4433803399952,25118.477586
2022-08-14,14:19:18.000,226,9579828,-635,0,1660486758,5342.850668949999,-324.603343499999,25118.533482959996
2022-08-14,14:19:19.000,226,9579889,-795,0,1660486759,5342.884350499997,-321.95991974999924,25118.561431440008
2022-08-14,14:19:20.000,226,9579865,-795,0,1660486760,5342.9180320499945,-322.6084397099985,25118.57540568
2022-08-14,14:19:21.000,226,9579861,2685,0,1660486761,5342.951713599992,-315.8835696899987,25118.62431552
2022-08-14,14:19:22.000,226,9579796,-795,0,1660486762,5342.9180320499945,-321.69205281000177,25118.498547360003
2022-08-14,14:19:23.000,226,9579907,-795,0,1660486763,5342.931504669992,-323.23581227999966,25118.589379920006
2022-08-14,14:19:24.000,226,9579864,445,0,1660486764,5342.897823119994,-332.7591869099997,25118.59636704
2022-08-14,14:19:25.000,226,9579854,-795,0,1660486765,5342.904559429997,-333.9927846599967,25118.540470080006
2022-08-14,14:19:26.000,226,9579822,765,0,1660486766,5342.877614189994,-333.0552503700019,25118.50553448
2022-08-14,14:19:27.000,226,9579832,-795,0,1660486767,5342.850668949999,-332.1388634699979,25118.51252160001
2022-08-14,14:19:28.000,226,9579815,-795,0,1660486768,5342.911295739999,-324.70203131999733,25118.603354159997
2022-08-14,14:19:29.000,226,9579876,-795,0,1660486769,5342.904559429997,-322.5238501499989,25118.638289760005
2022-08-14,14:19:30.000,226,9579824,124,0,1660486770,5342.911295739999,-324.2297396099966,25118.638289760005
2022-08-14,14:19:31.000,226,9579835,1085,0,1660486771,5342.8035147799965,-331.83575087999634,25118.491560240007
2022-08-14,14:19:32.000,226,9579866,1165,0,1660486772,5342.790042159999,-317.3074939500002,25118.540470080006
2022-08-14,14:19:33.000,226,9579878,285,0,1660486773,5342.756360609994,-316.74356355000054,25118.554444319998
2022-08-14,14:19:34.000,226,9579847,885,0,1660486774,5342.749624299999,-326.88021248999576,25118.540470080006
2022-08-14,14:19:35.000,226,9579889,-675,0,1660486775,5342.7092064399985,-327.7895502600004,25118.57540568
2022-08-14,14:19:36.000,226,9579829,-795,0,1660486776,5342.7092064399985,-328.7552810699999,25118.52649584
2022-08-14,14:19:37.000,226,9579844,-795,0,1660486777,5342.662052269996,-320.94484502999694,25118.498547360003
2022-08-14,14:19:38.000,226,9579891,-795,0,1660486778,5342.7092064399985,-331.0180517999979,25118.554444319998
2022-08-14,14:19:39.000,226,9579870,-795,0,1660486779,5342.574480239993,-326.30923295999673,25118.498547360003
2022-08-14,14:19:40.000,226,9579811,-795,0,1660486780,5342.635107029993,-319.4433803399952,25118.470598880005
2022-08-14,14:19:41.000,226,9579880,-795,0,1660486781,5342.534062379993,-322.35467102999974,25118.414701919995
2022-08-14,14:19:42.000,226,9579800,-795,0,1660486782,5342.554271309993,-325.66776212999685,25118.414701919995
2022-08-14,14:19:43.000,226,9579877,-795,0,1660486783,5342.608161789998,-334.8457293899992,25118.498547360003
2022-08-14,14:19:44.000,226,9579823,-155,0,1660486784,5342.641843339996,-332.1529617299966,25118.449637520003
2022-08-14,14:19:45.000,226,9579832,-595,0,1660486785,5342.601425479996,-330.41887575000146,25118.46361176001
2022-08-14,14:19:46.000,226,9579796,605,0,1660486786,5342.567743929998,-321.9528706199999,25118.421689040006
2022-08-14,14:19:47.000,226,9579884,965,0,1660486787,5342.662052269996,-317.31454307999957,25118.519508720005
2022-08-14,14:19:48.000,226,9579878,-795,0,1660486788,5342.648579649998,-317.9489647800001,25118.45662464
2022-08-14,14:19:49.000,226,9579788,-795,0,1660486789,5342.6553159599935,-318.2802738899991,25118.498547360003
2022-08-14,14:19:50.000,226,9579811,885,0,1660486790,5342.682261199996,-316.5743844300014,25118.449637520003
2022-08-14,14:19:51.000,226,9579845,-795,0,1660486791,5342.608161789998,-318.11814389999927,25118.365792079996
2022-08-14,14:19:52.000,226,9579790,924,0,1660486792,5342.695733819994,-318.11814389999927,25118.421689040006
2022-08-14,14:19:53.000,226,9579804,124,0,1660486793,5342.7092064399985,-318.8653516799968,25118.351817840005
2022-08-14,14:19:54.000,226,9579835,1285,0,1660486794,5342.8035147799965,-328.20544892999897,25118.533482959996
2022-08-14,14:19:55.000,226,9579851,845,0,1660486795,5342.823723709997,-324.5751469800016,25118.547457200002
2022-08-14,14:19:56.000,226,9579894,-795,0,1660486796,5342.776569539994,-322.9045031700007,25118.498547360003
2022-08-14,14:19:57.000,226,9579823,805,0,1660486797,5342.796778469994,-318.95699036999576,25118.372779200006
2022-08-14,14:19:58.000,226,9579853,-315,0,1660486798,5342.8035147799965,-323.9336761500017,25118.45662464
2022-08-14,14:19:59.000,226,9579873,445,0,1660486799,5342.870877879999,-320.7192728699956,25118.46361176001
2022-08-14,14:20:00.000,226,9579831,605,0,1660486800,5342.924768359997,-328.4310210900003,25118.51252160001
2022-08-14,14:20:01.000,226,9579814,85,0,1660486801,5342.911295739999,-329.9677314299988,25118.498547360003
2022-08-14,14:20:02.000,226,9579859,-795,0,1660486802,5342.843932639997,-327.23971811999945,25118.484573119997
2022-08-14,14:20:03.000,226,9579924,685,0,1660486803,5342.931504669992,-338.1376730999982,25118.582392799995
2022-08-14,14:20:04.000,226,9579813,-795,0,1660486804,5342.924768359997,-331.2154274400018,25118.51252160001
2022-08-14,14:20:05.000,226,9579863,445,0,1660486805,5342.931504669992,-342.5786250000019,25118.533482959996
2022-08-14,14:20:06.000,226,9579849,-795,0,1660486806,5342.864141569997,-344.989427460001,25118.442650400008
2022-08-14,14:20:07.000,226,9579819,-795,0,1660486807,5342.870877879999,-344.073040559997,25118.442650400008
2022-08-14,14:20:08.000,226,9579843,-795,0,1660486808,5342.958449909995,-347.31564036000054,25118.561431440008
2022-08-14,14:20:09.000,226,9579811,-795,0,1660486809,5342.951713599992,-348.3589116000003,25118.533482959996
2022-08-14,14:20:10.000,226,9579855,-795,0,1660486810,5342.9180320499945,-345.06696789000125,25118.51252160001
2022-08-14,14:20:11.000,226,9579892,-114,0,1660486811,5342.843932639997,-344.4748409699969,25118.484573119997
2022-08-14,14:20:12.000,226,9579858,-155,0,1660486812,5342.877614189994,-347.77383380999527,25118.477586
2022-08-14,14:20:13.000,226,9579816,-795,0,1660486813,5342.843932639997,-345.42647351999767,25118.477586
2022-08-14,14:20:14.000,226,9579806,-795,0,1660486814,5342.790042159999,-339.8083169099991,25118.4077148
2022-08-14,14:20:15.000,226,9579838,-795,0,1660486815,5342.8035147799965,-342.3037089299978,25118.421689040006
2022-08-14,14:20:16.000,226,9579845,245,0,1660486816,5342.790042159999,-347.40022992000013,25118.400727680004
2022-08-14,14:20:17.000,226,9579815,685,0,1660486817,5342.749624299999,-335.67047759999696,25118.400727680004
2022-08-14,14:20:18.000,226,9579873,485,0,1660486818,5342.870877879999,-334.5919607100004,25118.52649584
2022-08-14,14:20:19.000,226,9579839,-795,0,1660486819,5342.864141569997,-331.9203404399959,25118.533482959996
2022-08-14,14:20:20.000,226,9579850,-795,0,1660486820,5342.810251089999,-335.7903128100006,25118.470598880005
2022-08-14,14:20:21.000,226,9579898,-795,0,1660486821,5342.776569539994,-332.6957447399982,25118.386753439998
2022-08-14,14:20:22.000,226,9579838,-635,0,1660486822,5342.736151679994,-345.3841787400015,25118.386753439998
2022-08-14,14:20:23.000,226,9579845,-795,0,1660486823,5342.7092064399985,-338.29275395999866,25118.34483072001
2022-08-14,14:20:24.000,226,9579830,-795,0,1660486824,5342.8035147799965,-324.9064560900006,25118.50553448
2022-08-14,14:20:25.000,226,9579855,-475,0,1660486825,5342.783305849996,-328.1490558899968,25118.498547360003
2022-08-14,14:20:26.000,226,9579855,-795,0,1660486826,5342.790042159999,-333.47114904000045,25118.46361176001
2022-08-14,14:20:27.000,226,9579862,-795,0,1660486827,5342.7092064399985,-336.98161578000145,25118.302908000005
2022-08-14,14:20:28.000,226,9579871,1125,0,1660486828,5342.769833229999,-326.0836607999954,25118.42867616
2022-08-14,14:20:29.000,226,9579796,-795,0,1660486829,5342.662052269996,-323.4261387899969,25118.302908000005
2022-08-14,14:20:30.000,226,9579888,-795,0,1660486830,5342.756360609994,-330.78543050999724,25118.442650400008
2022-08-14,14:20:31.000,226,9579824,-795,0,1660486831,5342.695733819994,-328.3675789199988,25118.379766320002
2022-08-14,14:20:32.000,226,9579877,-795,0,1660486832,5342.7092064399985,-334.85277851999854,25118.372779200006
2022-08-14,14:20:33.000,226,9579819,565,0,1660486833,5342.736151679994,-318.26617563000036,25118.51252160001
2022-08-14,14:20:34.000,226,9579890,-795,0,1660486834,5342.776569539994,-322.6859801399987,25118.421689040006
2022-08-14,14:20:35.000,226,9579849,-795,0,1660486835,5342.763096919996,-327.17627594999794,25118.4077148
2022-08-14,14:20:36.000,226,9579812,-795,0,1660486836,5342.756360609994,-326.4079207800023,25118.379766320002
2022-08-14,14:20:37.000,226,9579865,-795,0,1660486837,5342.688997509998,-323.05958403000113,25118.281946640003
2022-08-14,14:20:38.000,226,9579808,924,0,1660486838,5342.682261199996,-334.30999550999695,25118.281946640003
2022-08-14,14:20:39.000,226,9579812,285,0,1660486839,5342.736151679994,-332.76623603999906,25118.386753439998
2022-08-14,14:20:40.000,226,9579791,-795,0,1660486840,5342.769833229999,-335.96654105999914,25118.393740560008
2022-08-14,14:20:41.000,226,9579824,765,0,1660486841,5342.749624299999,-341.59174679999705,25118.400727680004
2022-08-14,14:20:42.000,226,9579837,485,0,1660486842,5342.729415369999,-344.49598836000223,25118.29592088001
2022-08-14,14:20:43.000,226,9579867,-795,0,1660486843,5342.769833229999,-345.74368436999794,25118.393740560008
2022-08-14,14:20:44.000,226,9579863,85,0,1660486844,5342.769833229999,-348.59153289000096,25118.372779200006
2022-08-14,14:20:45.000,226,9579868,-795,0,1660486845,5342.776569539994,-343.5232084199961,25118.316882239997
2022-08-14,14:20:46.000,226,9579870,-515,0,1660486846,5342.736151679994,-346.2864673799995,25118.26098528
2022-08-14,14:20:47.000,226,9579842,805,0,1660486847,5342.769833229999,-340.3017560099979,25118.30989512
2022-08-14,14:20:48.000,226,9579817,404,0,1660486848,5342.843932639997,-340.6330651199969,25118.45662464
2022-08-14,14:20:49.000,226,9579843,605,0,1660486849,5342.891086809999,-335.9594919299998,25118.46361176001
2022-08-14,14:20:50.000,226,9579817,-395,0,1660486850,5342.911295739999,-337.8134131199986,25118.435663279997
2022-08-14,14:20:51.000,226,9579780,404,0,1660486851,5342.891086809999,-343.6712401499972,25118.393740560008
2022-08-14,14:20:52.000,226,9579850,445,0,1660486852,5342.911295739999,-344.17877751000196,25118.386753439998
2022-08-14,14:20:53.000,226,9579849,-795,0,1660486853,5342.951713599992,-343.55845407000015,25118.442650400008
2022-08-14,14:20:54.000,226,9579828,-795,0,1660486854,5342.951713599992,-342.8464919399994,25118.45662464
2022-08-14,14:20:55.000,226,9579802,445,0,1660486855,5342.958449909995,-351.4041357599999,25118.386753439998
2022-08-14,14:20:56.000,226,9579802,525,0,1660486856,5343.019076699995,-349.2400528500002,25118.449637520003
2022-08-14,14:20:57.000,226,9579820,1205,0,1660486857,5343.0662308699975,-347.0477734199958,25118.498547360003
2022-08-14,14:20:58.000,226,9579844,-795,0,1660486858,5343.079703489995,-347.0266260299977,25118.45662464
2022-08-14,14:20:59.000,226,9579892,-795,0,1660486859,5343.106648729998,-347.92186553999636,25118.50553448
2022-08-14,14:21:00.000,226,9579911,-74,0,1660486860,5343.086439799998,-347.9994059699966,25118.484573119997
2022-08-14,14:21:01.000,226,9579888,1045,0,1660486861,5343.025813009997,-340.5555246899967,25118.365792079996
2022-08-14,14:21:02.000,226,9579830,-795,0,1660486862,5343.046021939997,-338.0883291899954,25118.379766320002
2022-08-14,14:21:03.000,226,9579803,445,0,1660486863,5343.072967179993,-340.3863455699975,25118.491560240007
2022-08-14,14:21:04.000,226,9579868,1085,0,1660486864,5343.1605392099955,-340.6612616400016,25118.540470080006
2022-08-14,14:21:05.000,226,9579774,-795,0,1660486865,5343.133593969993,-340.99961987999995,25118.554444319998
2022-08-14,14:21:06.000,226,9579867,124,0,1660486866,5343.133593969993,-347.37908253000205,25118.498547360003
2022-08-14,14:21:07.000,226,9579845,-795,0,1660486867,5343.099912419995,-354.92165163000027,25118.491560240007
2022-08-14,14:21:08.000,226,9579881,1245,0,1660486868,5343.120121349995,-359.30621049000183,25118.470598880005
2022-08-14,14:21:09.000,226,9579820,-795,0,1660486869,5343.046021939997,-352.6377335099969,25118.477586
2022-08-14,14:21:10.000,226,9579809,-795,0,1660486870,5343.086439799998,-348.1615359599964,25118.498547360003
2022-08-14,14:21:11.000,226,9579882,-795,0,1660486871,5343.052758249993,-329.96068229999946,25118.46361176001
2022-08-14,14:21:12.000,226,9579847,-795,0,1660486872,5343.059494559995,-336.9040753500012,25118.498547360003
2022-08-14,14:21:13.000,226,9579788,1085,0,1660486873,5343.0662308699975,-330.9052657200009,25118.603354159997
2022-08-14,14:21:14.000,226,9579803,765,0,1660486874,5343.099912419995,-331.49034350999864,25118.51252160001
2022-08-14,14:21:15.000,226,9579911,-795,0,1660486875,5343.093176109993,-330.39067922999675,25118.51252160001
2022-08-14,14:21:16.000,226,9579795,-795,0,1660486876,5342.958449909995,-325.4915338799983,25118.442650400008
2022-08-14,14:21:17.000,226,9579927,-475,0,1660486877,5343.005604079997,-332.8226290800012,25118.46361176001
2022-08-14,14:21:18.000,226,9579812,1165,0,1660486878,5342.924768359997,-321.55107021000003,25118.365792079996
2022-08-14,14:21:19.000,226,9579842,-795,0,1660486879,5343.039285629995,-324.0112165800019,25118.46361176001
2022-08-14,14:21:20.000,226,9579836,45,0,1660486880,5343.025813009997,-325.69595865000156,25118.45662464
2022-08-14,14:21:21.000,226,9579873,445,0,1660486881,5343.0325493199925,-333.53459121000196,25118.51252160001
2022-08-14,14:21:22.000,226,9579879,365,0,1660486882,5342.985395149997,-341.6340415800005,25118.45662464
2022-08-14,14:21:23.000,226,9579860,5,0,1660486883,5343.0123403899925,-355.02738857999793,25118.51252160001
2022-08-14,14:21:24.000,226,9579896,445,0,1660486884,5342.958449909995,-349.02152981999825,25118.491560240007
2022-08-14,14:21:25.000,226,9579876,-195,0,1660486885,5342.958449909995,-340.66831077000097,25118.4077148
2022-08-14,14:21:26.000,226,9579829,-795,0,1660486886,5342.891086809999,-342.39534761999676,25118.386753439998
2022-08-14,14:21:27.000,226,9579816,605,0,1660486887,5342.931504669992,-360.2296465199979,25118.421689040006
2022-08-14,14:21:28.000,226,9579783,-795,0,1660486888,5342.992131459992,-349.8321797699973,25118.484573119997
2022-08-14,14:21:29.000,226,9579859,565,0,1660486889,5342.998867769995,-356.296231979999,25118.491560240007
2022-08-14,14:21:30.000,226,9579841,-795,0,1660486890,5342.998867769995,-350.7697140599994,25118.51252160001
2022-08-14,14:21:31.000,226,9579838,-795,0,1660486891,5342.971922529992,-353.1311726099957,25118.4077148
2022-08-14,14:21:32.000,226,9579891,-795,0,1660486892,5342.978658839995,-358.7845748699983,25118.477586
2022-08-14,14:21:33.000,226,9579846,-795,0,1660486893,5342.992131459992,-351.8341326899972,25118.45662464
2022-08-14,14:21:34.000,226,9579914,-795,0,1660486894,5343.005604079997,-356.21869154999877,25118.491560240007
2022-08-14,14:21:35.000,226,9579860,-795,0,1660486895,5342.971922529992,-360.66669258000184,25118.4077148
2022-08-14,14:21:36.000,226,9579839,-795,0,1660486896,5343.019076699995,-359.79260046000127,25118.46361176001
2022-08-14,14:21:37.000,226,9579840,725,0,1660486897,5343.0662308699975,-372.0228410099953,25118.519508720005
2022-08-14,14:21:38.000,226,9579887,645,0,1660486898,5343.093176109993,-393.8328492299988,25118.51252160001
2022-08-14,14:21:39.000,226,9579877,-795,0,1660486899,5343.079703489995,-385.08487890000106,25118.519508720005
2022-08-14,14:21:40.000,226,9579898,-795,0,1660486900,5343.086439799998,-387.07273356000223,25118.42867616
2022-08-14,14:21:41.000,226,9579872,805,0,1660486901,5343.052758249993,-382.5401429699996,25118.379766320002
2022-08-14,14:21:42.000,226,9579893,765,0,1660486902,5343.039285629995,-387.2137161599967,25118.400727680004
2022-08-14,14:21:43.000,226,9579864,-795,0,1660486903,5343.099912419995,-389.41304472000047,25118.50553448
2022-08-14,14:21:44.000,226,9579849,-795,0,1660486904,5343.167275519998,-391.79565066000214,25118.52649584
2022-08-14,14:21:45.000,226,9579920,-715,0,1660486905,5343.153802899993,-392.9164623300021,25118.533482959996
2022-08-14,14:21:46.000,226,9579869,445,0,1660486906,5343.167275519998,-393.8046527100014,25118.519508720005
2022-08-14,14:21:47.000,226,9579799,1205,0,1660486907,5343.126857659998,-390.2095964100008,25118.470598880005
2022-08-14,14:21:48.000,226,9579824,-795,0,1660486908,5343.167275519998,-391.09073766000074,25118.477586
2022-08-14,14:21:49.000,226,9579828,-795,0,1660486909,5343.187484449998,-386.86125965999963,25118.491560240007
2022-08-14,14:21:50.000,226,9579848,-795,0,1660486910,5343.194220759993,-394.1007161699963,25118.51252160001
2022-08-14,14:21:51.000,226,9579815,404,0,1660486911,5343.167275519998,-393.4874418600011,25118.42867616
2022-08-14,14:21:52.000,226,9579841,-795,0,1660486912,5343.241374929996,-397.20938249999745,25118.477586
2022-08-14,14:21:53.000,226,9579862,-595,0,1660486913,5343.2750564799935,-397.92839375999756,25118.533482959996
2022-08-14,14:21:54.000,226,9579829,-795,0,1660486914,5343.261583859996,-400.0501818900011,25118.547457200002
2022-08-14,14:21:55.000,226,9579895,1045,0,1660486915,5343.254847549993,-396.97676120999677,25118.57540568
2022-08-14,14:21:56.000,226,9579852,-795,0,1660486916,5343.187484449998,-396.7088942699993,25118.46361176001
2022-08-14,14:21:57.000,226,9579881,-795,0,1660486917,5343.207693379998,-399.8034623400017,25118.50553448
2022-08-14,14:21:58.000,226,9579837,-795,0,1660486918,5343.207693379998,-391.3586045999982,25118.540470080006
2022-08-14,14:21:59.000,226,9579844,-795,0,1660486919,5343.234638619993,-395.1369382799967,25118.498547360003
2022-08-14,14:22:00.000,226,9579817,-795,0,1660486920,5343.221165999996,-387.3124039800023,25118.519508720005
2022-08-14,14:22:01.000,226,9579820,1045,0,1660486921,5343.234638619993,-391.4643415499959,25118.547457200002
2022-08-14,14:22:02.000,226,9579762,245,0,1660486922,5343.1605392099955,-396.3141429899988,25118.50553448
2022-08-14,14:22:03.000,226,9579852,-795,0,1660486923,5343.200957069996,-401.1568952999951,25118.547457200002
2022-08-14,14:22:04.000,226,9579845,-795,0,1660486924,5343.153802899993,-393.9526844399952,25118.52649584
2022-08-14,14:22:05.000,226,9579799,-795,0,1660486925,5343.200957069996,-386.1915923100023,25118.498547360003
2022-08-14,14:22:06.000,226,9579814,485,0,1660486926,5343.174011829993,-388.69403346000036,25118.484573119997
2022-08-14,14:22:07.000,226,9579847,-795,0,1660486927,5343.113385039993,-384.4363589400018,25118.442650400008
2022-08-14,14:22:08.000,226,9579819,-795,0,1660486928,5343.133593969993,-393.6354735900022,25118.470598880005
2022-08-14,14:22:09.000,226,9579776,-795,0,1660486929,5343.200957069996,-392.9305605900008,25118.547457200002
2022-08-14,14:22:10.000,226,9579833,404,0,1660486930,5343.207693379998,-391.3304080800008,25118.50553448
2022-08-14,14:22:11.000,226,9579834,-795,0,1660486931,5343.187484449998,-389.1451777799957,25118.51252160001
2022-08-14,14:22:12.000,226,9579924,-795,0,1660486932,5343.133593969993,-386.29732925999997,25118.42867616
2022-08-14,14:22:13.000,226,9579822,765,0,1660486933,5343.180748139996,-381.792935190002,25118.470598880005
2022-08-14,14:22:14.000,226,9579846,-555,0,1660486934,5343.207693379998,-386.17044491999695,25118.421689040006
2022-08-14,14:22:15.000,226,9579835,-155,0,1660486935,5343.261583859996,-385.92372536999756,25118.519508720005
2022-08-14,14:22:16.000,226,9579857,-795,0,1660486936,5343.187484449998,-382.1735882099965,25118.45662464
2022-08-14,14:22:17.000,226,9579813,-354,0,1660486937,5343.241374929996,-382.46260253999935,25118.50553448
2022-08-14,14:22:18.000,226,9579879,-795,0,1660486938,5343.3087380299985,-384.8875032599972,25118.50553448
2022-08-14,14:22:19.000,226,9579804,685,0,1660486939,5343.194220759993,-386.6568348899964,25118.46361176001
2022-08-14,14:22:20.000,226,9579863,-475,0,1660486940,5343.328946959999,-386.8824070499977,25118.46361176001
2022-08-14,14:22:21.000,226,9579847,-795,0,1660486941,5343.2750564799935,-388.6517386799969,25118.400727680004
2022-08-14,14:22:22.000,226,9579851,445,0,1660486942,5343.315474339994,-387.6366639600019,25118.449637520003
2022-08-14,14:22:23.000,226,9579827,1005,0,1660486943,5343.409782679999,-364.53666494999925,25118.477586
2022-08-14,14:22:24.000,226,9579865,645,0,1660486944,5343.436727919994,-369.0551572799959,25118.568418560004
2022-08-14,14:22:25.000,226,9579830,-795,0,1660486945,5343.456936849994,-370.1689198199965,25118.547457200002
2022-08-14,14:22:26.000,226,9579878,-795,0,1660486946,5343.436727919994,-378.6772197300015,25118.533482959996
2022-08-14,14:22:27.000,226,9579778,1005,0,1660486947,5343.504091019997,-370.5989167500011,25118.561431440008
2022-08-14,14:22:28.000,226,9579907,45,0,1660486948,5343.483882089997,-367.6735277999978,25118.540470080006
2022-08-14,14:22:29.000,226,9579863,-795,0,1660486949,5343.510827329999,-372.3682483800003,25118.59636704
2022-08-14,14:22:30.000,226,9579820,565,0,1660486950,5343.537772569995,-369.2666311799985,25118.561431440008
2022-08-14,14:22:31.000,226,9579798,-795,0,1660486951,5343.429991609999,-365.6786240099973,25118.414701919995
2022-08-14,14:22:32.000,226,9579841,-114,0,1660486952,5343.544508879997,-368.68860252000013,25118.561431440008
2022-08-14,14:22:33.000,226,9579794,-795,0,1660486953,5343.531036259992,-365.0230549199987,25118.533482959996
2022-08-14,14:22:34.000,226,9579761,-795,0,1660486954,5343.578190429995,-360.25784303999535,25118.652263999997
2022-08-14,14:22:35.000,226,9579852,-795,0,1660486955,5343.551245189992,-363.4651971900021,25118.652263999997
2022-08-14,14:22:36.000,226,9579838,-795,0,1660486956,5343.537772569995,-363.6766710899974,25118.519508720005
2022-08-14,14:22:37.000,226,9579860,325,0,1660486957,5343.436727919994,-363.4792954500008,25118.498547360003
2022-08-14,14:22:38.000,226,9579899,165,0,1660486958,5343.443464229997,-367.52549606999673,25118.51252160001
2022-08-14,14:22:39.000,226,9579849,-475,0,1660486959,5343.288529099998,-364.8115810199961,25118.386753439998
2022-08-14,14:22:40.000,226,9579858,-795,0,1660486960,5343.483882089997,-361.11078776999784,25118.68021248001
2022-08-14,14:22:41.000,226,9579823,-795,0,1660486961,5343.389573749999,-361.8861920700001,25118.582392799995
2022-08-14,14:22:42.000,226,9579846,325,0,1660486962,5343.389573749999,-367.2294326100018,25118.554444319998
2022-08-14,14:22:43.000,226,9579930,885,0,1660486963,5343.369364819999,-377.3167376400015,25118.666238240003
2022-08-14,14:22:44.000,226,9579840,-795,0,1660486964,5343.382837439996,-366.68664960000024,25118.589379920006
2022-08-14,14:22:45.000,226,9579839,805,0,1660486965,5343.349155889999,-364.0855206299966,25118.617328400003
2022-08-14,14:22:46.000,226,9579853,-795,0,1660486966,5343.322210649996,-373.4679126600022,25118.498547360003
2022-08-14,14:22:47.000,226,9579849,-795,0,1660486967,5343.288529099998,-363.3312637199997,25118.547457200002
2022-08-14,14:22:48.000,226,9579876,-795,0,1660486968,5343.369364819999,-395.4964439100004,25118.67322536
2022-08-14,14:22:49.000,226,9579875,-795,0,1660486969,5343.342419579996,-396.2295534299992,25118.63130264001
2022-08-14,14:22:50.000,226,9579852,565,0,1660486970,5343.322210649996,-398.8941245699971,25118.582392799995
2022-08-14,14:22:51.000,226,9579855,805,0,1660486971,5343.335683269994,-399.3664162799978,25118.547457200002
2022-08-14,14:22:52.000,226,9579901,-515,0,1660486972,5343.342419579996,-399.07740195000224,25118.589379920006
2022-08-14,14:22:53.000,226,9579819,-795,0,1660486973,5343.315474339994,-405.60489632999816,25118.50553448
2022-08-14,14:22:54.000,226,9579869,1245,0,1660486974,5343.389573749999,-400.1559188399988,25118.582392799995
2022-08-14,14:22:55.000,226,9579907,-795,0,1660486975,5343.376101129994,-398.78133849000005,25118.533482959996
2022-08-14,14:22:56.000,226,9579832,-315,0,1660486976,5343.416518989994,-396.4410273300018,25118.603354159997
2022-08-14,14:22:57.000,226,9579833,725,0,1660486977,5343.531036259992,-403.21524125999713,25118.62431552
2022-08-14,14:22:58.000,226,9579852,805,0,1660486978,5343.510827329999,-396.38463428999967,25118.62431552
2022-08-14,14:22:59.000,226,9579878,525,0,1660486979,5343.524299949997,-398.5487171999994,25118.638289760005
2022-08-14,14:23:00.000,226,9579851,-74,0,1660486980,5343.537772569995,-405.93620543999714,25118.617328400003
2022-08-14,14:23:01.000,226,9579898,725,0,1660486981,5343.504091019997,-407.8465196699981,25118.498547360003
2022-08-14,14:23:02.000,226,9579761,-795,0,1660486982,5343.524299949997,-406.3803006300004,25118.554444319998
2022-08-14,14:23:03.000,226,9579820,205,0,1660486983,5343.551245189992,-406.7468553899962,25118.68021248001
2022-08-14,14:23:04.000,226,9579827,-795,0,1660486984,5343.584926739997,-402.0098400299976,25118.67322536
2022-08-14,14:23:05.000,226,9579848,-795,0,1660486985,5343.645553529997,-395.7713599799972,25118.701173839996
2022-08-14,14:23:06.000,226,9579863,-795,0,1660486986,5343.584926739997,-397.054301639997,25118.603354159997
2022-08-14,14:23:07.000,226,9579859,5,0,1660486987,5343.625344599997,-399.4157601900006,25118.708160960006
2022-08-14,14:23:08.000,226,9579868,-795,0,1660486988,5343.645553529997,-399.8387079899985,25118.68021248001
2022-08-14,14:23:09.000,226,9579834,-795,0,1660486989,5343.618608289995,-396.2366025599986,25118.659251120007
2022-08-14,14:23:10.000,226,9579814,-795,0,1660486990,5343.564717809997,-396.9697120799974,25118.540470080006
2022-08-14,14:23:11.000,226,9579914,-795,0,1660486991,5343.531036259992,-404.0540877300009,25118.62431552
2022-08-14,14:23:12.000,226,9579798,605,0,1660486992,5343.578190429995,-404.7096568199995,25118.638289760005
2022-08-14,14:23:13.000,226,9579761,-795,0,1660486993,5343.638817219995,-397.0683998999957,25118.708160960006
2022-08-14,14:23:14.000,226,9579859,-795,0,1660486994,5343.625344599997,-404.19507032999536,25118.76405792
2022-08-14,14:23:15.000,226,9579872,-795,0,1660486995,5343.618608289995,-406.1688267299978,25118.687199600005
2022-08-14,14:23:16.000,226,9579794,-795,0,1660486996,5343.537772569995,-403.93425251999724,25118.617328400003
2022-08-14,14:23:17.000,226,9579945,124,0,1660486997,5343.571454119992,-399.9726414600009,25118.666238240003
2022-08-14,14:23:18.000,226,9579850,-795,0,1660486998,5343.564717809997,-400.2123118800009,25118.68021248001
2022-08-14,14:23:19.000,226,9579890,965,0,1660486999,5343.584926739997,-408.29061486000137,25118.74309656
2022-08-14,14:23:20.000,226,9579835,-795,0,1660487000,5343.510827329999,-407.0076732000016,25118.540470080006
2022-08-14,14:23:21.000,226,9579865,445,0,1660487001,5343.510827329999,-405.06211331999657,25118.64527688
2022-08-14,14:23:22.000,226,9579897,-795,0,1660487002,5343.544508879997,-400.96656878999784,25118.652263999997
2022-08-14,14:23:23.000,226,9579861,-515,0,1660487003,5343.571454119992,-398.84478066000156,25118.750083679995
2022-08-14,14:23:24.000,226,9579906,565,0,1660487004,5343.564717809997,-398.2949485200006,25118.708160960006
2022-08-14,14:23:25.000,226,9579868,485,0,1660487005,5343.557981499995,-392.74728320999566,25118.729122320008
2022-08-14,14:23:26.000,226,9579833,-795,0,1660487006,5343.497354709994,-396.65250122999714,25118.659251120007
2022-08-14,14:23:27.000,226,9579845,-795,0,1660487007,5343.510827329999,-399.48625149000145,25118.638289760005
2022-08-14,14:23:28.000,226,9579855,-795,0,1660487008,5343.490618399999,-400.2123118800009,25118.715148080002
2022-08-14,14:23:29.000,226,9579811,1245,0,1660487009,5343.591663049992,-399.99378884999896,25118.7920064
2022-08-14,14:23:30.000,226,9579827,725,0,1660487010,5343.524299949997,-397.9072463699995,25118.771045039997
2022-08-14,14:23:31.000,226,9579820,-795,0,1660487011,5343.456936849994,-392.28908976000093,25118.69418672
2022-08-14,14:23:32.000,226,9579872,-795,0,1660487012,5343.483882089997,-388.01026784999704,25118.69418672
2022-08-14,14:23:33.000,226,9579830,-795,0,1660487013,5343.504091019997,-392.71203755999886,25118.715148080002
2022-08-14,14:23:34.000,226,9579863,885,0,1660487014,5343.490618399999,-396.55381340999884,25118.687199600005
2022-08-14,14:23:35.000,226,9579807,-795,0,1660487015,5343.497354709994,-390.68188812000153,25118.638289760005
2022-08-14,14:23:36.000,226,9579808,-795,0,1660487016,5343.490618399999,-388.6023947700014,25118.63130264001
2022-08-14,14:23:37.000,226,9579818,885,0,1660487017,5343.483882089997,-391.31630982000206,25118.491560240007
2022-08-14,14:23:38.000,226,9579873,-795,0,1660487018,5343.578190429995,-391.8026997900015,25118.652263999997
2022-08-14,14:23:39.000,226,9579897,485,0,1660487019,5343.564717809997,-392.2467949799975,25118.589379920006
2022-08-14,14:23:40.000,226,9579890,485,0,1660487020,5343.557981499995,-400.4449331700016,25118.617328400003
2022-08-14,14:23:41.000,226,9579805,445,0,1660487021,5343.436727919994,-394.77743265000026,25118.603354159997
2022-08-14,14:23:42.000,226,9579928,525,0,1660487022,5343.429991609999,-393.79760358000203,25118.666238240003
2022-08-14,14:23:43.000,226,9579792,-795,0,1660487023,5343.483882089997,-393.4662944699958,25118.729122320008
2022-08-14,14:23:44.000,226,9579843,-795,0,1660487024,5343.544508879997,-393.2477714400011,25118.79899352001
2022-08-14,14:23:45.000,226,9579824,-795,0,1660487025,5343.5175636399945,-402.256559579997,25118.778032160008
2022-08-14,14:23:46.000,226,9579843,-795,0,1660487026,5343.551245189992,-400.7480457599959,25118.729122320008
2022-08-14,14:23:47.000,226,9579832,-795,0,1660487027,5343.618608289995,-397.3503650999992,25118.7920064
2022-08-14,14:23:48.000,226,9579759,605,0,1660487028,5343.578190429995,-404.01179294999747,25118.785019280003
2022-08-14,14:23:49.000,226,9579869,-795,0,1660487029,5343.578190429995,-397.1529894599953,25118.785019280003
2022-08-14,14:23:50.000,226,9579851,-795,0,1660487030,5343.625344599997,-393.9033405299997,25118.79899352001
2022-08-14,14:23:51.000,226,9579852,-795,0,1660487031,5343.557981499995,-396.8921716499972,25118.69418672
2022-08-14,14:23:52.000,226,9579888,-795,0,1660487032,5343.6320809099925,-396.87807338999846,25118.785019280003
2022-08-14,14:23:53.000,226,9579908,-795,0,1660487033,5343.712916629993,-393.40285230000154,25118.84790336001
2022-08-14,14:23:54.000,226,9579851,-795,0,1660487034,5343.733125559993,-396.80053295999824,25118.917774559995
2022-08-14,14:23:55.000,226,9579810,-795,0,1660487035,5343.699444009995,-398.71789631999854,25118.903800320004
2022-08-14,14:23:56.000,226,9579867,-795,0,1660487036,5343.6657624599975,-395.02415219999966,25118.7920064
2022-08-14,14:23:57.000,226,9579826,-795,0,1660487037,5343.679235079995,-395.75021258999914,25118.81296776
2022-08-14,14:23:58.000,226,9579817,765,0,1660487038,5343.726389249998,-385.0637315099957,25118.819954879997
2022-08-14,14:23:59.000,226,9579842,485,0,1660487039,5343.739861869995,-392.90941319999547,25118.882838960002
2022-08-14,14:24:00.000,226,9579790,-795,0,1660487040,5343.793752349993,-399.3170723700023,25118.903800320004
2022-08-14,14:24:01.000,226,9579864,-795,0,1660487041,5343.746598179998,-396.8216803499963,25118.854890480005
2022-08-14,14:24:02.000,226,9579853,-795,0,1660487042,5343.739861869995,-400.14182058000006,25118.833929120003
2022-08-14,14:24:03.000,226,9579904,-795,0,1660487043,5343.787016039998,-394.00907747999736,25118.938735919997
2022-08-14,14:24:04.000,226,9579847,165,0,1660487044,5343.773543419993,-390.61844595,25118.903800320004
2022-08-14,14:24:05.000,226,9579830,-795,0,1660487045,5343.760070799995,-395.10874175999925,25118.875851840006
2022-08-14,14:24:06.000,226,9579856,-795,0,1660487046,5343.726389249998,-394.84792395000113,25118.854890480005
2022-08-14,14:24:07.000,226,9579823,165,0,1660487047,5343.706180319998,-400.55067011999927,25118.785019280003
2022-08-14,14:24:08.000,226,9579829,-795,0,1660487048,5343.766807109998,-403.7227786200019,25118.84790336001
2022-08-14,14:24:09.000,226,9579875,-795,0,1660487049,5343.834170209993,-400.2687049199958,25118.91078744
2022-08-14,14:24:10.000,226,9579815,605,0,1660487050,5343.827433899998,-397.9354428899969,25118.952710160003
2022-08-14,14:24:11.000,226,9579863,-35,0,1660487051,5343.800488659996,-396.6454520999978,25118.854890480005
2022-08-14,14:24:12.000,226,9579887,-795,0,1660487052,5343.7802797299955,-400.5436209899999,25118.938735919997
2022-08-14,14:24:13.000,226,9579882,-795,0,1660487053,5343.807224969998,-396.24365168999793,25118.833929120003
2022-08-14,14:24:14.000,226,9579847,-795,0,1660487054,5343.807224969998,-392.5428584399997,25118.91078744
2022-08-14,14:24:15.000,226,9579881,605,0,1660487055,5343.813961279993,-396.6243047099997,25118.89681320001
2022-08-14,14:24:16.000,226,9579830,-515,0,1660487056,5343.807224969998,-401.0370600899987,25118.826942000007
2022-08-14,14:24:17.000,226,9579902,-434,0,1660487057,5343.915005929994,-398.84478066000156,25118.945723040008
2022-08-14,14:24:18.000,226,9579847,-195,0,1660487058,5343.854379139993,-399.85280624999723,25118.973671520005
2022-08-14,14:24:19.000,226,9579895,-795,0,1660487059,5343.901533309996,-391.64761893000104,25118.917774559995
2022-08-14,14:24:20.000,226,9579842,-795,0,1660487060,5343.834170209993,-398.8941245699971,25118.889826079998
2022-08-14,14:24:21.000,226,9579836,-795,0,1660487061,5343.773543419993,-388.7645247600012,25118.750083679995
2022-08-14,14:24:22.000,226,9579841,-795,0,1660487062,5343.746598179998,-398.5275698100013,25118.79899352001
2022-08-14,14:24:23.000,226,9579812,-795,0,1660487063,5343.881324379996,-404.9140815899955,25118.9317488
2022-08-14,14:24:24.000,226,9579805,-795,0,1660487064,5343.820697589996,-394.4461235400013,25118.854890480005
2022-08-14,14:24:25.000,226,9579772,805,0,1660487065,5343.861115449996,-401.40361485000176,25118.95969728
2022-08-14,14:24:26.000,226,9579865,-795,0,1660487066,5343.807224969998,-396.01103039999725,25118.89681320001
2022-08-14,14:24:27.000,226,9579900,-795,0,1660487067,5343.827433899998,-397.70282159999624,25118.95969728
2022-08-14,14:24:28.000,226,9579879,-795,0,1660487068,5343.746598179998,-398.38658720999956,25118.81296776
2022-08-14,14:24:29.000,226,9579880,-795,0,1660487069,5343.7802797299955,-399.1831388999999,25118.875851840006
2022-08-14,14:24:30.000,226,9579847,-795,0,1660487070,5343.766807109998,-396.9908594699955,25118.89681320001
2022-08-14,14:24:31.000,226,9579858,-795,0,1660487071,5343.706180319998,-398.30904677999933,25118.833929120003
2022-08-14,14:24:32.000,226,9579815,-795,0,1660487072,5343.739861869995,-399.06330368999625,25118.882838960002
2022-08-14,14:24:33.000,226,9579859,-795,0,1660487073,5343.760070799995,-399.35936714999843,25118.917774559995
2022-08-14,14:24:34.000,226,9579883,165,0,1660487074,5343.766807109998,-403.3350764700008,25118.98065864
2022-08-14,14:24:35.000,226,9579874,-795,0,1660487075,5343.746598179998,-399.0703528199956,25118.952710160003
2022-08-14,14:24:36.000,226,9579856,-795,0,1660487076,5343.638817219995,-404.075235119999,25118.833929120003
2022-08-14,14:24:37.000,226,9579909,-74,0,1660487077,5343.638817219995,-398.79543674999877,25118.81296776
2022-08-14,14:24:38.000,226,9579850,-795,0,1660487078,5343.679235079995,-403.7932699199955,25118.875851840006
2022-08-14,14:24:39.000,226,9579872,-795,0,1660487079,5343.712916629993,-401.9111522099993,25118.95969728
2022-08-14,14:24:40.000,226,9579848,765,0,1660487080,5343.739861869995,-398.1469167899995,25118.924761680006
2022-08-14,14:24:41.000,226,9579853,-795,0,1660487081,5343.719652939995,-394.4249761499959,25118.917774559995
2022-08-14,14:24:42.000,226,9579872,485,0,1660487082,5343.706180319998,-395.72906520000106,25118.84091624
2022-08-14,14:24:43.000,226,9579850,5,0,1660487083,5343.739861869995,-399.0985493400003,25118.95969728
2022-08-14,14:24:44.000,226,9579901,-795,0,1660487084,5343.753334489993,-401.5586957100022,25118.882838960002
2022-08-14,14:24:45.000,226,9579857,485,0,1660487085,5343.7802797299955,-402.8698338899994,25118.952710160003
2022-08-14,14:24:46.000,226,9579814,-795,0,1660487086,5343.773543419993,-402.24246131999826,25118.882838960002
2022-08-14,14:24:47.000,226,9579830,-795,0,1660487087,5343.726389249998,-404.65326377999736,25118.882838960002
2022-08-14,14:24:48.000,226,9579835,-795,0,1660487088,5343.753334489993,-399.66247974,25118.89681320001
2022-08-14,14:24:49.000,226,9579831,-795,0,1660487089,5343.834170209993,-398.48527502999787,25119.001620000003
2022-08-14,14:24:50.000,226,9579879,485,0,1660487090,5343.861115449996,-404.1739229399973,25118.945723040008
2022-08-14,14:24:51.000,226,9579868,-35,0,1660487091,5343.867851759998,-397.2023333699981,25118.945723040008
2022-08-14,14:24:52.000,226,9579841,-795,0,1660487092,5343.854379139993,-405.3652259099981,25118.81296776
2022-08-14,14:24:53.000,226,9579912,-795,0,1660487093,5343.834170209993,-402.7288512899977,25118.9317488
2022-08-14,14:24:54.000,226,9579829,885,0,1660487094,5343.888060689998,-397.40675814000133,25118.95969728
2022-08-14,14:24:55.000,226,9579850,645,0,1660487095,5343.888060689998,-398.28789939000126,25119.01559424001
2022-08-14,14:24:56.000,226,9579845,-795,0,1660487096,5343.888060689998,-399.95854320000217,25118.945723040008
2022-08-14,14:24:57.000,226,9579840,725,0,1660487097,5343.881324379996,-399.85280624999723,25118.98065864
2022-08-14,14:24:58.000,226,9579839,685,0,1660487098,5343.962160099996,-396.48332210999797,25119.01559424001
2022-08-14,14:24:59.000,226,9579862,-795,0,1660487099,5343.955423789994,-395.4330017399989,25119.001620000003
2022-08-14,14:25:00.000,226,9579837,725,0,1660487100,5343.894796999994,-394.0513722600008,25118.98065864
2022-08-14,14:25:01.000,226,9579814,-795,0,1660487101,5343.867851759998,-393.2195749199964,25118.875851840006
2022-08-14,14:25:02.000,226,9579847,-795,0,1660487102,5343.840906519996,-392.53580931000033,25118.917774559995
2022-08-14,14:25:03.000,226,9579804,-795,0,1660487103,5343.935214859994,-397.27282466999895,25118.973671520005
2022-08-14,14:25:04.000,226,9579796,-795,0,1660487104,5343.935214859994,-394.2910426800008,25119.092452560006
2022-08-14,14:25:05.000,226,9579871,805,0,1660487105,5343.9082696199985,-395.2144787099969,25119.00860712
2022-08-14,14:25:06.000,226,9579871,165,0,1660487106,5343.867851759998,-391.3656537299976,25119.001620000003
2022-08-14,14:25:07.000,226,9579858,1045,0,1660487107,5343.9082696199985,-392.528760180001,25119.057516959998
2022-08-14,14:25:08.000,226,9579863,-795,0,1660487108,5343.8745880699935,-392.1481071599992,25119.043542720006
2022-08-14,14:25:09.000,226,9579885,-515,0,1660487109,5343.820697589996,-394.6434991799979,25118.875851840006
2022-08-14,14:25:10.000,226,9579858,-354,0,1660487110,5343.894796999994,-398.50642241999594,25118.98065864
2022-08-14,14:25:11.000,226,9579812,445,0,1660487111,5343.834170209993,-396.76528731000144,25118.973671520005
2022-08-14,14:25:12.000,226,9579896,-795,0,1660487112,5343.8745880699935,-397.87904985000205,25118.994632880007
2022-08-14,14:25:13.000,226,9579875,485,0,1660487113,5343.935214859994,-394.4602218,25119.057516959998
2022-08-14,14:25:14.000,226,9579851,85,0,1660487114,5343.921742239996,-392.8177745099965,25119.043542720006
2022-08-14,14:25:15.000,226,9579861,-434,0,1660487115,5343.9284785499985,-391.89433848000044,25119.06450408001
2022-08-14,14:25:16.000,226,9579859,245,0,1660487116,5343.7802797299955,-396.7934838299989,25118.91078744
2022-08-14,14:25:17.000,226,9579853,685,0,1660487117,5343.807224969998,-396.4480764600012,25118.96668440001
2022-08-14,14:25:18.000,226,9579837,-795,0,1660487118,5343.807224969998,-396.5608625399982,25119.022581360005
2022-08-14,14:25:19.000,226,9579830,-235,0,1660487119,5343.827433899998,-396.2507008199973,25119.001620000003
2022-08-14,14:25:20.000,226,9579892,-795,0,1660487120,5343.813961279993,-397.0331542499989,25119.09943968
2022-08-14,14:25:21.000,226,9579862,-74,0,1660487121,5343.813961279993,-401.9393487299967,25119.043542720006
2022-08-14,14:25:22.000,226,9579880,605,0,1660487122,5343.699444009995,-395.5457878199959,25118.973671520005
2022-08-14,14:25:23.000,226,9579909,-795,0,1660487123,5343.733125559993,-397.35741422999854,25118.924761680006
2022-08-14,14:25:24.000,226,9579902,-795,0,1660487124,5343.773543419993,-406.9724275499975,25119.036555599996
2022-08-14,14:25:25.000,226,9579783,-795,0,1660487125,5343.712916629993,-401.32607442000153,25119.00860712
2022-08-14,14:25:26.000,226,9579856,-795,0,1660487126,5343.739861869995,-401.27673050999874,25119.050529840002
2022-08-14,14:25:27.000,226,9579825,-795,0,1660487127,5343.679235079995,-403.7932699199955,25119.022581360005
2022-08-14,14:25:28.000,226,9579884,525,0,1660487128,5343.739861869995,-397.385610749996,25118.994632880007
2022-08-14,14:25:29.000,226,9579880,685,0,1660487129,5343.739861869995,-396.46922384999925,25119.022581360005
2022-08-14,14:25:30.000,226,9579918,-795,0,1660487130,5343.760070799995,-399.60608669999783,25119.07847832
2022-08-14,14:25:31.000,226,9579816,-795,0,1660487131,5343.6657624599975,-398.6896998000011,25118.98065864
2022-08-14,14:25:32.000,226,9579856,-795,0,1660487132,5343.706180319998,-395.9052934499996,25118.973671520005
2022-08-14,14:25:33.000,226,9579864,-795,0,1660487133,5343.692707699993,-400.4308349099956,25118.987645759997
2022-08-14,14:25:34.000,226,9579889,685,0,1660487134,5343.685971389998,-402.0380365500023,25119.02956848
2022-08-14,14:25:35.000,226,9579845,845,0,1660487135,5343.706180319998,-395.55283694999525,25118.952710160003
2022-08-14,14:25:36.000,226,9579852,-795,0,1660487136,5343.645553529997,-394.46727092999936,25118.973671520005
2022-08-14,14:25:37.000,226,9579835,-795,0,1660487137,5343.787016039998,-401.60099048999837,25119.07847832
2022-08-14,14:25:38.000,226,9579786,-195,0,1660487138,5343.746598179998,-399.37346540999715,25119.085465439995
2022-08-14,14:25:39.000,226,9579862,445,0,1660487139,5343.739861869995,-391.5418819799961,25119.085465439995
2022-08-14,14:25:40.000,226,9579865,485,0,1660487140,5343.753334489993,-395.92644083999767,25119.01559424001
2022-08-14,14:25:41.000,226,9579780,-795,0,1660487141,5343.692707699993,-393.6918666299971,25118.987645759997
2022-08-14,14:25:42.000,226,9579803,-795,0,1660487142,5343.679235079995,-398.5769137199968,25118.95969728
2022-08-14,14:25:43.000,226,9579886,-795,0,1660487143,5343.760070799995,-393.99497921999864,25119.085465439995
2022-08-14,14:25:44.000,226,9579873,-195,0,1660487144,5343.766807109998,-398.04117984000186,25119.169310880003
2022-08-14,14:25:45.000,226,9579839,605,0,1660487145,5343.787016039998,-397.6957724699969,25119.071491200004
2022-08-14,14:25:46.000,226,9579852,565,0,1660487146,5343.733125559993,-398.8518297900009,25119.085465439995
2022-08-14,14:25:47.000,226,9579912,-795,0,1660487147,5343.827433899998,-400.0078871099977,25119.120401040003
2022-08-14,14:25:48.000,226,9579847,-795,0,1660487148,5343.800488659996,-399.8739536399953,25119.09943968
2022-08-14,14:25:49.000,226,9579845,-795,0,1660487149,5343.793752349993,-402.32705087999784,25119.155336639997
2022-08-14,14:25:50.000,226,9579841,-795,0,1660487150,5343.793752349993,-399.3805145399965,25119.106426799997
2022-08-14,14:25:51.000,226,9579887,765,0,1660487151,5343.753334489993,-397.8085585500012,25119.071491200004
2022-08-14,14:25:52.000,226,9579869,-795,0,1660487152,5343.793752349993,-398.28789939000126,25119.092452560006
2022-08-14,14:25:53.000,226,9579847,-555,0,1660487153,5343.881324379996,-392.197451070002,25119.162323760007
2022-08-14,14:25:54.000,226,9579797,-395,0,1660487154,5343.807224969998,-391.9507315199953,25119.190272240005
2022-08-14,14:25:55.000,226,9579881,404,0,1660487155,5343.827433899998,-394.00907747999736,25119.13437528001
2022-08-14,14:25:56.000,226,9579867,805,0,1660487156,5343.766807109998,-394.6575974399966,25119.050529840002
2022-08-14,14:25:57.000,226,9579938,-795,0,1660487157,5343.773543419993,-399.3805145399965,25119.12738816
2022-08-14,14:25:58.000,226,9579897,485,0,1660487158,5343.813961279993,-399.9726414600009,25119.120401040003
2022-08-14,14:25:59.000,226,9579845,404,0,1660487159,5343.847642829998,-398.73199457999726,25119.18328512001
2022-08-14,14:26:00.000,226,9579856,-795,0,1660487160,5343.901533309996,-403.8214664400002,25119.155336639997
2022-08-14,14:26:01.000,226,9579819,325,0,1660487161,5343.888060689998,-396.07447256999876,25119.253156319995
2022-08-14,14:26:02.000,226,9579870,725,0,1660487162,5343.901533309996,-400.8608318400002,25119.225207839998
2022-08-14,14:26:03.000,226,9579916,-795,0,1660487163,5343.820697589996,-398.6262576299996,25119.176298
2022-08-14,14:26:04.000,226,9579879,-795,0,1660487164,5343.867851759998,-397.54069160999643,25119.211233600006
2022-08-14,14:26:05.000,226,9579846,404,0,1660487165,5343.847642829998,-396.4410273300018,25119.169310880003
2022-08-14,14:26:06.000,226,9579787,-795,0,1660487166,5343.867851759998,-399.1690406400012,25119.155336639997
2022-08-14,14:26:07.000,226,9579834,485,0,1660487167,5343.820697589996,-398.66855240999575,25119.19725936
2022-08-14,14:26:08.000,226,9579817,685,0,1660487168,5343.867851759998,-399.331170630001,25119.218220720002
2022-08-14,14:26:09.000,226,9579941,-35,0,1660487169,5343.948687479999,-403.8426138299983,25119.26713056
2022-08-14,14:26:10.000,226,9579911,-795,0,1660487170,5343.989105339999,-402.0662330699997,25119.26713056
2022-08-14,14:26:11.000,226,9579891,-795,0,1660487171,5343.9284785499985,-407.4799649100023,25119.169310880003
2022-08-14,14:26:12.000,226,9579899,-795,0,1660487172,5343.8745880699935,-408.95323307999934,25119.23219496001
2022-08-14,14:26:13.000,226,9579830,685,0,1660487173,5343.901533309996,-402.12967524000123,25119.239182080004
2022-08-14,14:26:14.000,226,9579896,445,0,1660487174,5343.881324379996,-406.42964453999593,25119.225207839998
2022-08-14,14:26:15.000,226,9579841,-795,0,1660487175,5343.800488659996,-405.8093211000014,25119.211233600006
2022-08-14,14:26:16.000,226,9579856,-795,0,1660487176,5343.840906519996,-409.8978165000008,25119.23219496001
2022-08-14,14:26:17.000,226,9579842,-315,0,1660487177,5343.854379139993,-412.83730370999547,25119.323027519997
2022-08-14,14:26:18.000,226,9579833,205,0,1660487178,5343.787016039998,-411.8010815999951,25119.330014640007
2022-08-14,14:26:19.000,226,9579902,-315,0,1660487179,5343.787016039998,-410.1727325699976,25119.253156319995
2022-08-14,14:26:20.000,226,9579825,-795,0,1660487180,5343.692707699993,-409.65814608000073,25119.281104800008
2022-08-14,14:26:21.000,226,9579839,-315,0,1660487181,5343.611871979992,-405.21014504999766,25119.19725936
2022-08-14,14:26:22.000,226,9579899,-395,0,1660487182,5343.591663049992,-404.32900379999774,25119.162323760007
2022-08-14,14:26:23.000,226,9579825,-795,0,1660487183,5343.537772569995,-404.6250672599999,25119.169310880003
2022-08-14,14:26:24.000,226,9579809,-795,0,1660487184,5343.483882089997,-401.46000788999663,25119.211233600006
2022-08-14,14:26:25.000,226,9579868,-795,0,1660487185,5343.551245189992,-403.4972064600006,25119.30206616001
2022-08-14,14:26:26.000,226,9579834,-795,0,1660487186,5343.470409469999,-410.56043471999874,25119.26713056
2022-08-14,14:26:27.000,226,9579882,-795,0,1660487187,5343.497354709994,-405.21014504999766,25119.29507904
2022-08-14,14:26:28.000,226,9579881,485,0,1660487188,5343.456936849994,-404.4840846599982,25119.288091920003
2022-08-14,14:26:29.000,226,9579775,-795,0,1660487189,5343.450200539999,-400.0008379799983,25119.225207839998
2022-08-14,14:26:30.000,226,9579864,645,0,1660487190,5343.4232552999965,-402.8063917199979,25119.253156319995
2022-08-14,14:26:31.000,226,9579820,-795,0,1660487191,5343.396310059994,-404.11752989999513,25119.169310880003
2022-08-14,14:26:32.000,226,9579803,-475,0,1660487192,5343.450200539999,-408.85454526000103,25119.309053280005
2022-08-14,14:26:33.000,226,9579806,-635,0,1660487193,5343.504091019997,-411.83632724999916,25119.330014640007
2022-08-14,14:26:34.000,226,9579816,-795,0,1660487194,5343.477145779994,-409.57355652000115,25119.330014640007
2022-08-14,14:26:35.000,226,9579854,365,0,1660487195,5343.483882089997,-407.6350457699955,25119.35097600001
2022-08-14,14:26:36.000,226,9579829,-795,0,1660487196,5343.403046369996,-400.9101757499957,25119.23219496001
2022-08-14,14:26:37.000,226,9579873,845,0,1660487197,5343.443464229997,-411.13141424999776,25119.2461692
2022-08-14,14:26:38.000,226,9579770,-475,0,1660487198,5343.456936849994,-404.46998639999947,25119.30206616001
2022-08-14,14:26:39.000,226,9579811,-155,0,1660487199,5343.477145779994,-406.67636408999533,25119.281104800008
2022-08-14,14:26:40.000,226,9579809,-795,0,1660487200,5343.524299949997,-410.4687960299998,25119.29507904
2022-08-14,14:26:41.000,226,9579854,-795,0,1660487201,5343.483882089997,-410.59568036999553,25119.323027519997
2022-08-14,14:26:42.000,226,9579829,-795,0,1660487202,5343.4232552999965,-405.675387629999,25119.30206616001
2022-08-14,14:26:43.000,226,9579856,485,0,1660487203,5343.443464229997,-404.314905539999,25119.35097600001
2022-08-14,14:26:44.000,226,9579830,-795,0,1660487204,5343.389573749999,-404.63916551999864,25119.30206616001
2022-08-14,14:26:45.000,226,9579865,-434,0,1660487205,5343.369364819999,-403.62409079999634,25119.35097600001
2022-08-14,14:26:46.000,226,9579806,-515,0,1660487206,5343.234638619993,-410.98338251999667,25119.211233600006
2022-08-14,14:26:47.000,226,9579856,-354,0,1660487207,5343.234638619993,-413.26730064000003,25119.281104800008
2022-08-14,14:26:48.000,226,9579820,605,0,1660487208,5343.261583859996,-406.7468553899962,25119.35097600001
2022-08-14,14:26:49.000,226,9579855,-795,0,1660487209,5343.248111239998,-405.3652259099981,25119.337001760003
2022-08-14,14:26:50.000,226,9579844,-795,0,1660487210,5343.241374929996,-404.9563763699989,25119.385911600002
2022-08-14,14:26:51.000,226,9579892,-795,0,1660487211,5343.147066589998,-408.0932392199975,25119.260143440006
2022-08-14,14:26:52.000,226,9579885,-795,0,1660487212,5343.180748139996,-404.93522898000083,25119.2461692
2022-08-14,14:26:53.000,226,9579846,-795,0,1660487213,5343.180748139996,-405.5766998100007,25119.337001760003
2022-08-14,14:26:54.000,226,9579801,-795,0,1660487214,5343.147066589998,-402.79934258999856,25119.34398888
2022-08-14,14:26:55.000,226,9579815,-795,0,1660487215,5343.153802899993,-411.70944290999614,25119.26713056
2022-08-14,14:26:56.000,226,9579889,-795,0,1660487216,5343.180748139996,-413.8100836500016,25119.330014640007
2022-08-14,14:26:57.000,226,9579802,645,0,1660487217,5343.261583859996,-412.24517678999837,25119.392898719998
2022-08-14,14:26:58.000,226,9579802,765,0,1660487218,5343.288529099998,-410.08109387999866,25119.385911600002
2022-08-14,14:26:59.000,226,9579852,-795,0,1660487219,5343.281792789996,-406.29571107000083,25119.406872960004
2022-08-14,14:27:00.000,226,9579832,-795,0,1660487220,5343.254847549993,-414.55729142999917,25119.406872960004
2022-08-14,14:27:01.000,226,9579835,45,0,1660487221,5343.214429689993,-414.51499664999574,25119.330014640007
2022-08-14,14:27:02.000,226,9579900,-315,0,1660487222,5343.207693379998,-412.37911026000074,25119.34398888
2022-08-14,14:27:03.000,226,9579821,-195,0,1660487223,5343.241374929996,-404.82244289999653,25119.371937359996
2022-08-14,14:27:04.000,226,9579869,-795,0,1660487224,5343.328946959999,-409.7286373800016,25119.490718399997
2022-08-14,14:27:05.000,226,9579854,-635,0,1660487225,5343.322210649996,-412.0971450599973,25119.51866688001
2022-08-14,14:27:06.000,226,9579891,-795,0,1660487226,5343.288529099998,-414.3387683999972,25119.46276992
2022-08-14,14:27:07.000,226,9579871,-795,0,1660487227,5343.268320169998,-410.8353507899956,25119.420847199995
2022-08-14,14:27:08.000,226,9579884,-795,0,1660487228,5343.227902309998,-411.2723968499995,25119.46276992
2022-08-14,14:27:09.000,226,9579834,445,0,1660487229,5343.234638619993,-411.5966568299991,25119.448795680008
2022-08-14,14:27:10.000,226,9579848,-795,0,1660487230,5343.214429689993,-411.9914081099996,25119.46276992
2022-08-14,14:27:11.000,226,9579847,-795,0,1660487231,5343.207693379998,-405.3370293900007,25119.39988584001
2022-08-14,14:27:12.000,226,9579865,5,0,1660487232,5343.214429689993,-408.1214357400022,25119.420847199995
2022-08-14,14:27:13.000,226,9579781,-795,0,1660487233,5343.2750564799935,-403.21524125999713,25119.525654000005
2022-08-14,14:27:14.000,226,9579817,-795,0,1660487234,5343.268320169998,-403.7650733999981,25119.53264112
2022-08-14,14:27:15.000,226,9579878,-195,0,1660487235,5343.254847549993,-407.29668752999714,25119.53264112
2022-08-14,14:27:16.000,226,9579851,-795,0,1660487236,5343.180748139996,-411.6319024799959,25119.420847199995
2022-08-14,14:27:17.000,226,9579890,-795,0,1660487237,5343.187484449998,-409.5383108699971,25119.46276992
2022-08-14,14:27:18.000,226,9579847,-795,0,1660487238,5343.207693379998,-409.22814914999617,25119.51167976
2022-08-14,14:27:19.000,226,9579882,-795,0,1660487239,5343.227902309998,-413.0558267399974,25119.553602480002
2022-08-14,14:27:20.000,226,9579847,1125,0,1660487240,5343.2750564799935,-406.80324842999835,25119.609499439997
2022-08-14,14:27:21.000,226,9579880,-795,0,1660487241,5343.261583859996,-409.67224433999945,25119.574563840004
2022-08-14,14:27:22.000,226,9579872,-795,0,1660487242,5343.200957069996,-411.8292781199998,25119.497705520007
2022-08-14,14:27:23.000,226,9579896,-274,0,1660487243,5343.200957069996,-406.5494797499996,25119.46276992
2022-08-14,14:27:24.000,226,9579919,1165,0,1660487244,5343.153802899993,-405.49211025000113,25119.39988584001
2022-08-14,14:27:25.000,226,9579810,365,0,1660487245,5343.059494559995,-406.7327571299975,25119.39988584001
2022-08-14,14:27:26.000,226,9579824,-795,0,1660487246,5343.133593969993,-402.30590348999976,25119.546615360006
2022-08-14,14:27:27.000,226,9579810,-795,0,1660487247,5343.005604079997,-404.18097206999664,25119.36495024
2022-08-14,14:27:28.000,226,9579794,-795,0,1660487248,5343.072967179993,-406.5494797499996,25119.51866688001
2022-08-14,14:27:29.000,226,9579850,-795,0,1660487249,5343.059494559995,-398.3654398200015,25119.539628239996
2022-08-14,14:27:30.000,226,9579850,725,0,1660487250,5343.0325493199925,-399.1408441199965,25119.546615360006
2022-08-14,14:27:31.000,226,9579860,-795,0,1660487251,5342.924768359997,-399.4933006200008,25119.48373128
2022-08-14,14:27:32.000,226,9579869,-795,0,1660487252,5342.897823119994,-405.0903098400013,25119.448795680008
2022-08-14,14:27:33.000,226,9579880,-795,0,1660487253,5342.843932639997,-399.2465810700014,25119.448795680008
2022-08-14,14:27:34.000,226,9579877,-795,0,1660487254,5342.810251089999,-404.4206424899967,25119.476744160005
2022-08-14,14:27:35.000,226,9579804,-354,0,1660487255,5342.682261199996,-402.4468860900015,25119.441808559997
2022-08-14,14:27:36.000,226,9579853,605,0,1660487256,5342.695733819994,-397.40675814000133,25119.455782800003
2022-08-14,14:27:37.000,226,9579835,-795,0,1660487257,5342.7092064399985,-393.9526844399952,25119.490718399997
2022-08-14,14:27:38.000,226,9579830,565,0,1660487258,5342.648579649998,-396.0533251800007,25119.46975704001
2022-08-14,14:27:39.000,226,9579876,165,0,1660487259,5342.614898099993,-389.0958338700002,25119.46276992
2022-08-14,14:27:40.000,226,9579908,965,0,1660487260,5342.554271309993,-402.47508260999894,25119.420847199995
2022-08-14,14:27:41.000,226,9579798,-795,0,1660487261,5342.466699279998,-411.9420641999968,25119.371937359996
2022-08-14,14:27:42.000,226,9579850,445,0,1660487262,5342.433017729993,-406.96537841999816,25119.323027519997
2022-08-14,14:27:43.000,226,9579849,-795,0,1660487263,5342.480171899995,-404.2373651099988,25119.34398888
2022-08-14,14:27:44.000,226,9579854,-795,0,1660487264,5342.486908209998,-404.075235119999,25119.46276992
2022-08-14,14:27:45.000,226,9579853,-795,0,1660487265,5342.486908209998,-403.0531112699973,25119.392898719998
2022-08-14,14:27:46.000,226,9579912,325,0,1660487266,5342.4464903499975,-405.7599771899986,25119.371937359996
2022-08-14,14:27:47.000,226,9579849,1445,0,1660487267,5342.480171899995,-397.0824981600017,25119.48373128
2022-08-14,14:27:48.000,226,9579879,-795,0,1660487268,5342.392599869992,-398.38658720999956,25119.378924480006
2022-08-14,14:27:49.000,226,9579835,-795,0,1660487269,5342.426281419997,-395.7784091099966,25119.357963120005
2022-08-14,14:27:50.000,226,9579835,-795,0,1660487270,5342.385863559997,-389.2932095099968,25119.39988584001
2022-08-14,14:27:51.000,226,9579851,-635,0,1660487271,5342.358918319995,-402.4116404399974,25119.330014640007
2022-08-14,14:27:52.000,226,9579889,-795,0,1660487272,5342.372390939992,-402.86278476000007,25119.357963120005
2022-08-14,14:27:53.000,226,9579827,-795,0,1660487273,5342.385863559997,-392.8530201600006,25119.420847199995
2022-08-14,14:27:54.000,226,9579882,-795,0,1660487274,5342.379127249995,-390.92860767000093,25119.420847199995
2022-08-14,14:27:55.000,226,9579881,-795,0,1660487275,5342.352182009992,-408.8615943900004,25119.35097600001
2022-08-14,14:27:56.000,226,9579923,-795,0,1660487276,5342.264609979997,-396.8710242599991,25119.288091920003
2022-08-14,14:27:57.000,226,9579882,605,0,1660487277,5342.2039831899965,-406.09833542999695,25119.19725936
2022-08-14,14:27:58.000,226,9579852,645,0,1660487278,5342.271346289999,-404.8576885500006,25119.309053280005
2022-08-14,14:27:59.000,226,9579841,-795,0,1660487279,5342.237664739994,-396.20840604000114,25119.309053280005
2022-08-14,14:28:00.000,226,9579862,-795,0,1660487280,5342.325236769997,-395.031201329999,25119.448795680008
2022-08-14,14:28:01.000,226,9579856,-795,0,1660487281,5342.237664739994,-387.8340395999985,25119.371937359996
2022-08-14,14:28:02.000,226,9579874,725,0,1660487282,5342.278082599994,-392.9869536299957,25119.39988584001
2022-08-14,14:28:03.000,226,9579837,-795,0,1660487283,5342.257873669994,-392.21859846000007,25119.323027519997
2022-08-14,14:28:04.000,226,9579888,285,0,1660487284,5342.264609979997,-392.8530201600006,25119.385911600002
2022-08-14,14:28:05.000,226,9579826,445,0,1660487285,5342.2039831899965,-398.8588789200003,25119.36495024
2022-08-14,14:28:06.000,226,9579847,-795,0,1660487286,5342.224192119997,-399.40166193000186,25119.39988584001
2022-08-14,14:28:07.000,226,9579859,-595,0,1660487287,5342.163565329996,-396.3987325499984,25119.371937359996
2022-08-14,14:28:08.000,226,9579855,-114,0,1660487288,5342.183774259996,-400.22641013999964,25119.3160404
2022-08-14,14:28:09.000,226,9579851,-114,0,1660487289,5342.217455809994,-402.8909812799975,25119.420847199995
2022-08-14,14:28:10.000,226,9579768,645,0,1660487290,5342.224192119997,-400.346245349996,25119.448795680008
2022-08-14,14:28:11.000,226,9579894,-795,0,1660487291,5342.2039831899965,-393.212525789997,25119.41386008
2022-08-14,14:28:12.000,226,9579847,-155,0,1660487292,5342.116411159994,-411.05387381999753,25119.29507904
2022-08-14,14:28:13.000,226,9579891,885,0,1660487293,5342.123147469996,-404.39244596999924,25119.378924480006
2022-08-14,14:28:14.000,226,9579861,-795,0,1660487294,5342.102938539996,-409.52421260999836,25119.274117679997
2022-08-14,14:28:15.000,226,9579859,124,0,1660487295,5342.136620089994,-415.8261348300002,25119.46276992
2022-08-14,14:28:16.000,226,9579797,725,0,1660487296,5342.170301639999,-410.0740447499993,25119.48373128
2022-08-14,14:28:17.000,226,9579811,565,0,1660487297,5342.109674849999,-413.57746236000094,25119.46276992
2022-08-14,14:28:18.000,226,9579857,765,0,1660487298,5342.075993299994,-410.6661716699964,25119.385911600002
2022-08-14,14:28:19.000,226,9579911,-795,0,1660487299,5342.075993299994,-406.6129219200011,25119.43482144
2022-08-14,14:28:20.000,226,9579898,325,0,1660487300,5342.062520679996,-408.39635180999903,25119.392898719998
2022-08-14,14:28:21.000,226,9579915,-795,0,1660487301,5341.995157579993,-410.42650124999636,25119.337001760003
2022-08-14,14:28:22.000,226,9579795,-795,0,1660487302,5341.954739719993,-410.36305908000213,25119.34398888
2022-08-14,14:28:23.000,226,9579831,1125,0,1660487303,5341.921058169995,-405.9291563099978,25119.29507904
2022-08-14,14:28:24.000,226,9579817,285,0,1660487304,5342.015366509993,-411.1455125099965,25119.46276992
2022-08-14,14:28:25.000,226,9579908,-795,0,1660487305,5341.907585549998,-402.79934258999856,25119.448795680008
2022-08-14,14:28:26.000,226,9579824,-795,0,1660487306,5341.806540899997,-402.3622965300019,25119.357963120005
2022-08-14,14:28:27.000,226,9579868,-475,0,1660487307,5341.820013519995,-402.9896690999958,25119.34398888
2022-08-14,14:28:28.000,226,9579889,-74,0,1660487308,5341.820013519995,-401.17804269000044,25119.36495024
2022-08-14,14:28:29.000,226,9579871,-795,0,1660487309,5341.772859349992,-399.76821668999764,25119.34398888
2022-08-14,14:28:30.000,226,9579874,845,0,1660487310,5341.732441489992,-406.3662023700017,25119.378924480006
2022-08-14,14:28:31.000,226,9579881,-795,0,1660487311,5341.624660529997,-398.86592804999964,25119.337001760003
2022-08-14,14:28:32.000,226,9579814,-795,0,1660487312,5341.590978979999,-400.65640706999693,25119.337001760003
2022-08-14,14:28:33.000,226,9579838,-795,0,1660487313,5341.6044515999965,-399.5496936599957,25119.34398888
2022-08-14,14:28:34.000,226,9579843,-354,0,1660487314,5341.597715289994,-407.62094750999677,25119.378924480006
2022-08-14,14:28:35.000,226,9579911,-795,0,1660487315,5341.550561119999,-405.4709628599958,25119.323027519997
2022-08-14,14:28:36.000,226,9579922,-795,0,1660487316,5341.442780159996,-405.39342242999555,25119.19725936
2022-08-14,14:28:37.000,226,9579869,-595,0,1660487317,5341.348471819998,-405.893910660001,25119.09943968
2022-08-14,14:28:38.000,226,9579862,-795,0,1660487318,5341.314790269993,-411.65304987000127,25119.09943968
2022-08-14,14:28:39.000,226,9579883,-795,0,1660487319,5341.402362299996,-407.76897923999786,25119.288091920003
2022-08-14,14:28:40.000,226,9579844,-354,0,1660487320,5341.422571229996,-404.977523759997,25119.30206616001
2022-08-14,14:28:41.000,226,9579816,805,0,1660487321,5341.409098609998,-412.78795979999995,25119.18328512001
2022-08-14,14:28:42.000,226,9579837,-795,0,1660487322,5341.375417059993,-404.6955585600008,25119.18328512001
2022-08-14,14:28:43.000,226,9579867,-274,0,1660487323,5341.422571229996,-404.6109690000012,25119.204246479996
2022-08-14,14:28:44.000,226,9579854,-795,0,1660487324,5341.382153369996,-405.7740754499973,25119.141362400005
2022-08-14,14:28:45.000,226,9579920,-795,0,1660487325,5341.375417059993,-408.614874840001,25119.12738816
2022-08-14,14:28:46.000,226,9579878,-795,0,1660487326,5341.314790269993,-405.83751761999883,25119.13437528001
2022-08-14,14:28:47.000,226,9579859,-795,0,1660487327,5341.314790269993,-406.09833542999695,25119.113413920008
2022-08-14,14:28:48.000,226,9579860,-635,0,1660487328,5341.415834919993,-406.78915016999963,25119.190272240005
2022-08-14,14:28:49.000,226,9579820,-795,0,1660487329,5341.361944439996,-401.9393487299967,25119.176298
2022-08-14,14:28:50.000,226,9579846,-795,0,1660487330,5341.409098609998,-407.8958635800009,25119.14834952
2022-08-14,14:28:51.000,226,9579863,-795,0,1660487331,5341.388889679998,-405.13260461999744,25119.120401040003
2022-08-14,14:28:52.000,226,9579905,1045,0,1660487332,5341.375417059993,-410.5815821099968,25119.113413920008
2022-08-14,14:28:53.000,226,9579862,-795,0,1660487333,5341.409098609998,-403.04606213999796,25119.092452560006
2022-08-14,14:28:54.000,226,9579775,-555,0,1660487334,5341.361944439996,-402.42573869999615,25119.14834952
2022-08-14,14:28:55.000,226,9579861,765,0,1660487335,5341.375417059993,-401.60099048999837,25119.176298
2022-08-14,14:28:56.000,226,9579793,-795,0,1660487336,5341.314790269993,-401.3613200699983,25119.120401040003
2022-08-14,14:28:57.000,226,9579821,-155,0,1660487337,5341.314790269993,-404.7942463799991,25119.09943968
2022-08-14,14:28:58.000,226,9579835,-795,0,1660487338,5341.328262889998,-397.4631511799962,25119.218220720002
2022-08-14,14:28:59.000,226,9579862,-795,0,1660487339,5341.3417355099955,-394.7421869999962,25119.12738816
2022-08-14,14:29:00.000,226,9579907,-795,0,1660487340,5341.294581339993,-402.714753029999,25119.169310880003
2022-08-14,14:29:01.000,226,9579828,-795,0,1660487341,5341.260899789995,-404.8717868099993,25119.050529840002
2022-08-14,14:29:02.000,226,9579815,-795,0,1660487342,5341.213745619993,-407.31078578999586,25119.12738816
2022-08-14,14:29:03.000,226,9579856,-795,0,1660487343,5341.294581339993,-412.8655002300002,25119.14834952
2022-08-14,14:29:04.000,226,9579840,-795,0,1660487344,5341.281108719995,-408.19897616999515,25119.18328512001
2022-08-14,14:29:05.000,226,9579876,-795,0,1660487345,5341.287845029998,-397.14594032999594,25119.106426799997
2022-08-14,14:29:06.000,226,9579777,205,0,1660487346,5341.233954549993,-398.6262576299996,25119.106426799997
2022-08-14,14:29:07.000,226,9579868,1005,0,1660487347,5341.294581339993,-403.40556777000165,25119.155336639997
2022-08-14,14:29:08.000,226,9579852,-195,0,1660487348,5341.281108719995,-412.59058415999607,25119.155336639997
2022-08-14,14:29:09.000,226,9579832,-795,0,1660487349,5341.260899789995,-412.5835350299967,25119.13437528001
2022-08-14,14:29:10.000,226,9579819,-795,0,1660487350,5341.186800379997,-405.78817370999604,25119.18328512001
2022-08-14,14:29:11.000,226,9579821,-795,0,1660487351,5341.200272999995,-403.0742586599954,25119.09943968
2022-08-14,14:29:12.000,226,9579838,445,0,1660487352,5341.159855139995,-401.78426786999626,25119.162323760007
2022-08-14,14:29:13.000,226,9579849,845,0,1660487353,5341.173327759992,-397.40675814000133,25119.09943968
2022-08-14,14:29:14.000,226,9579826,-795,0,1660487354,5341.159855139995,-401.5445974499962,25119.211233600006
2022-08-14,14:29:15.000,226,9579865,605,0,1660487355,5341.153118829992,-403.5958942799989,25119.19725936
2022-08-14,14:29:16.000,226,9579846,-795,0,1660487356,5341.146382519997,-397.85085332999734,25119.169310880003
2022-08-14,14:29:17.000,226,9579893,-795,0,1660487357,5341.079019419994,-400.6634561999963,25119.071491200004
2022-08-14,14:29:18.000,226,9579858,-795,0,1660487358,5341.052074179999,-395.2849700099978,25119.050529840002
2022-08-14,14:29:19.000,226,9579825,685,0,1660487359,5341.139646209995,-394.4249761499959,25119.176298
2022-08-14,14:29:20.000,226,9579862,685,0,1660487360,5341.119437279995,-396.9203681700019,25119.176298
2022-08-14,14:29:21.000,226,9579888,-195,0,1660487361,5341.092492039999,-394.4813691899981,25119.19725936
2022-08-14,14:29:22.000,226,9579828,-795,0,1660487362,5341.052074179999,-395.3484121799993,25119.13437528001
2022-08-14,14:29:23.000,226,9579860,-795,0,1660487363,5341.045337869997,-401.7560713499988,25119.18328512001
2022-08-14,14:29:24.000,226,9579962,-795,0,1660487364,5341.031865249999,-405.1889976599996,25119.120401040003
2022-08-14,14:29:25.000,226,9579831,645,0,1660487365,5340.991447389999,-402.7922934599992,25119.120401040003
2022-08-14,14:29:26.000,226,9579809,605,0,1660487366,5340.998183699994,-398.2174080900004,25119.057516959998
2022-08-14,14:29:27.000,226,9579848,-795,0,1660487367,5340.876930119994,-401.8195135200003,25118.917774559995
2022-08-14,14:29:28.000,226,9579857,-795,0,1660487368,5340.917347979994,-407.8888144500015,25119.036555599996
2022-08-14,14:29:29.000,226,9579836,-795,0,1660487369,5340.924084289996,-394.9325135100007,25119.14834952
2022-08-14,14:29:30.000,226,9579825,725,0,1660487370,5340.8904027399985,-399.66247974,25119.113413920008
2022-08-14,14:29:31.000,226,9579893,-795,0,1660487371,5340.816303329993,-401.5164009299988,25119.06450408001
2022-08-14,14:29:32.000,226,9579869,-795,0,1660487372,5340.782621779996,-398.4641276399998,25119.043542720006
2022-08-14,14:29:33.000,226,9579910,-795,0,1660487373,5340.721994989995,-401.720825700002,25119.001620000003
2022-08-14,14:29:34.000,226,9579867,-795,0,1660487374,5340.728731299998,-398.21035896000103,25119.043542720006
2022-08-14,14:29:35.000,226,9579866,605,0,1660487375,5340.708522369998,-397.2023333699981,25119.02956848
2022-08-14,14:29:36.000,226,9579834,605,0,1660487376,5340.695049749993,-400.4449331700016,25119.022581360005
2022-08-14,14:29:37.000,226,9579824,-315,0,1660487377,5340.654631889993,-406.3168584599989,25118.95969728
2022-08-14,14:29:38.000,226,9579809,-475,0,1660487378,5340.701786059995,-403.1517990899956,25119.022581360005
2022-08-14,14:29:39.000,226,9579844,165,0,1660487379,5340.674840819993,-403.1165534399988,25119.02956848
2022-08-14,14:29:40.000,226,9579863,-795,0,1660487380,5340.620950339995,-402.94737431999965,25118.945723040008
2022-08-14,14:29:41.000,226,9579878,-795,0,1660487381,5340.540114619995,-401.67148178999923,25118.868864719996
2022-08-14,14:29:42.000,226,9579817,-795,0,1660487382,5340.513169379992,-414.44450535000215,25118.889826079998
2022-08-14,14:29:43.000,226,9579866,-795,0,1660487383,5340.553587239992,-421.7685514199984,25118.96668440001
2022-08-14,14:29:44.000,226,9579898,-795,0,1660487384,5340.560323549995,-420.69003453000187,25118.994632880007
2022-08-14,14:29:45.000,226,9579840,-155,0,1660487385,5340.533378309992,-421.0424910299989,25118.9317488
2022-08-14,14:29:46.000,226,9579862,-795,0,1660487386,5340.513169379992,-424.3767295200014,25118.938735919997
2022-08-14,14:29:47.000,226,9579905,-795,0,1660487387,5340.486224139997,-420.2459393399986,25118.875851840006
2022-08-14,14:29:48.000,226,9579847,-795,0,1660487388,5340.553587239992,-409.9260130199982,25118.952710160003
2022-08-14,14:29:49.000,226,9579760,-555,0,1660487389,5340.499696759995,-408.4456957200018,25118.952710160003
2022-08-14,14:29:50.000,226,9579859,965,0,1660487390,5340.533378309992,-404.86473767999996,25118.917774559995
2022-08-14,14:29:51.000,226,9579829,645,0,1660487391,5340.513169379992,-408.6924152700012,25118.826942000007
2022-08-14,14:29:52.000,226,9579815,-795,0,1660487392,5340.553587239992,-403.2716342999993,25118.89681320001
2022-08-14,14:29:53.000,226,9579830,-795,0,1660487393,5340.620950339995,-406.80324842999835,25118.9317488
2022-08-14,14:29:54.000,226,9579859,-795,0,1660487394,5340.5940050999925,-405.4850611200018,25118.98065864
2022-08-14,14:29:55.000,226,9579807,-675,0,1660487395,5340.614214029993,-404.09638250999706,25118.945723040008
2022-08-14,14:29:56.000,226,9579911,645,0,1660487396,5340.526641999997,-401.43886049999855,25118.84790336001
2022-08-14,14:29:57.000,226,9579880,-155,0,1660487397,5340.567059859997,-397.17413685000065,25118.8618776
2022-08-14,14:29:58.000,226,9579883,-235,0,1660487398,5340.560323549995,-396.1802095199964,25118.9317488
2022-08-14,14:29:59.000,226,9579854,-395,0,1660487399,5340.573796169992,-402.74999867999577,25118.91078744
2022-08-14,14:30:00.000,226,9579867,124,0,1660487400,5340.6276866499975,-404.0399894700022,25118.96668440001
2022-08-14,14:30:01.000,226,9579871,-795,0,1660487401,5340.573796169992,-407.0217714600003,25118.95969728
2022-08-14,14:30:02.000,226,9579852,-795,0,1660487402,5340.533378309992,-407.80422489000193,25118.882838960002
2022-08-14,14:30:03.000,226,9579952,-795,0,1660487403,5340.567059859997,-396.71594339999865,25118.9317488
2022-08-14,14:30:04.000,226,9579932,-795,0,1660487404,5340.499696759995,-398.1892115699957,25118.938735919997
2022-08-14,14:30:05.000,226,9579814,-795,0,1660487405,5340.459278899994,-400.1347714500007,25118.917774559995
2022-08-14,14:30:06.000,226,9579888,605,0,1660487406,5340.418861039994,-397.76626376999775,25118.81296776
2022-08-14,14:30:07.000,226,9579823,-795,0,1660487407,5340.412124729999,-399.11264759999904,25118.81296776
2022-08-14,14:30:08.000,226,9579866,-675,0,1660487408,5340.506433069997,-399.43690757999866,25118.903800320004
2022-08-14,14:30:09.000,226,9579868,-195,0,1660487409,5340.4794878299945,-395.8066056300013,25118.945723040008
2022-08-14,14:30:10.000,226,9579866,725,0,1660487410,5340.492960449992,-403.44081341999845,25118.91078744
2022-08-14,14:30:11.000,226,9579960,-795,0,1660487411,5340.445806279997,-407.71963532999507,25118.833929120003
2022-08-14,14:30:12.000,226,9579875,-795,0,1660487412,5340.432333659999,-410.03879909999523,25118.805980640005
2022-08-14,14:30:13.000,226,9579851,-795,0,1660487413,5340.398652109994,-408.60782571000163,25118.84091624
2022-08-14,14:30:14.000,226,9579826,-795,0,1660487414,5340.425597349997,-408.7770048300008,25118.89681320001
2022-08-14,14:30:15.000,226,9579854,-114,0,1660487415,5340.351497939999,-403.9060559999998,25118.722135199998
2022-08-14,14:30:16.000,226,9579848,1125,0,1660487416,5340.425597349997,-399.775265819997,25118.84790336001
2022-08-14,14:30:17.000,226,9579823,-795,0,1660487417,5340.492960449992,-408.3540570299956,25118.889826079998
2022-08-14,14:30:18.000,226,9579815,-155,0,1660487418,5340.466015209997,-407.96635488000175,25118.875851840006
2022-08-14,14:30:19.000,226,9579868,-795,0,1660487419,5340.4794878299945,-405.0550641899972,25118.8618776
2022-08-14,14:30:20.000,226,9579876,-235,0,1660487420,5340.425597349997,-402.3481982699959,25118.854890480005
2022-08-14,14:30:21.000,226,9579812,-795,0,1660487421,5340.331289009999,-401.2696813799994,25118.729122320008
2022-08-14,14:30:22.000,226,9579837,-795,0,1660487422,5340.3851794899965,-403.52540297999803,25118.757070800006
2022-08-14,14:30:23.000,226,9579839,-795,0,1660487423,5340.459278899994,-403.7157294899953,25118.868864719996
2022-08-14,14:30:24.000,226,9579890,-795,0,1660487424,5340.459278899994,-411.5050181400002,25118.8618776
2022-08-14,14:30:25.000,226,9579809,-795,0,1660487425,5340.466015209997,-411.2864951099982,25118.81296776
2022-08-14,14:30:26.000,226,9579844,-315,0,1660487426,5340.3851794899965,-409.23519827999553,25118.826942000007
2022-08-14,14:30:27.000,226,9579863,85,0,1660487427,5340.445806279997,-406.12653195000166,25118.89681320001
2022-08-14,14:30:28.000,226,9579846,-795,0,1660487428,5340.317816389994,-406.7609536500022,25118.722135199998
2022-08-14,14:30:29.000,226,9579798,-795,0,1660487429,5340.398652109994,-405.8234193600001,25118.875851840006
2022-08-14,14:30:30.000,226,9579885,-795,0,1660487430,5340.338025319994,-403.81441731000086,25118.84790336001
2022-08-14,14:30:31.000,226,9579812,205,0,1660487431,5340.277398529994,-406.338005849997,25118.785019280003
2022-08-14,14:30:32.000,226,9579900,-795,0,1660487432,5340.263925909996,-410.2220764800004,25118.771045039997
2022-08-14,14:30:33.000,226,9579872,404,0,1660487433,5340.284134839996,-406.6975114800007,25118.7920064
2022-08-14,14:30:34.000,226,9579877,404,0,1660487434,5340.284134839996,-404.63916551999864,25118.875851840006
2022-08-14,14:30:35.000,226,9579892,-795,0,1660487435,5340.277398529994,-403.7227786200019,25118.854890480005
2022-08-14,14:30:36.000,226,9579881,-795,0,1660487436,5340.2706622199985,-404.646214649998,25118.750083679995
2022-08-14,14:30:37.000,226,9579909,565,0,1660487437,5340.263925909996,-405.99964760999865,25118.819954879997
2022-08-14,14:30:38.000,226,9579882,404,0,1660487438,5340.223508049996,-405.2383415699951,25118.757070800006
2022-08-14,14:30:39.000,226,9579939,-795,0,1660487439,5340.311080079999,-408.7981522199989,25118.833929120003
2022-08-14,14:30:40.000,226,9579854,805,0,1660487440,5340.331289009999,-408.76995570000145,25118.868864719996
2022-08-14,14:30:41.000,226,9579851,-795,0,1660487441,5340.2706622199985,-405.548503289996,25118.757070800006
2022-08-14,14:30:42.000,226,9579771,-274,0,1660487442,5340.331289009999,-410.98338251999667,25118.819954879997
2022-08-14,14:30:43.000,226,9579887,-795,0,1660487443,5340.364970559996,-412.4496015600016,25118.91078744
2022-08-14,14:30:44.000,226,9579923,-795,0,1660487444,5340.371706869999,-413.34484107000026,25118.833929120003
2022-08-14,14:30:45.000,226,9579856,-795,0,1660487445,5340.378443179994,-414.3740140500013,25118.882838960002
2022-08-14,14:30:46.000,226,9579852,-795,0,1660487446,5340.412124729999,-406.8737397299992,25118.875851840006
2022-08-14,14:30:47.000,226,9579878,-795,0,1660487447,5340.391915799999,-409.90486563000013,25118.854890480005
2022-08-14,14:30:48.000,226,9579849,805,0,1660487448,5340.425597349997,-412.7174684999991,25118.868864719996
2022-08-14,14:30:49.000,226,9579849,-795,0,1660487449,5340.513169379992,-410.8635473100003,25118.882838960002
2022-08-14,14:30:50.000,226,9579873,-795,0,1660487450,5340.553587239992,-410.2714203899959,25118.868864719996
2022-08-14,14:30:51.000,226,9579883,-795,0,1660487451,5340.587268789997,-407.37422795999737,25118.868864719996
2022-08-14,14:30:52.000,226,9579807,-795,0,1660487452,5340.540114619995,-410.5181399399953,25118.785019280003
2022-08-14,14:30:53.000,226,9579883,45,0,1660487453,5340.526641999997,-410.750761229996,25118.889826079998
2022-08-14,14:30:54.000,226,9579843,325,0,1660487454,5340.600741409995,-411.448625099998,25118.917774559995
2022-08-14,14:30:55.000,226,9579801,765,0,1660487455,5340.634422959993,-403.617041669997,25118.903800320004
2022-08-14,14:30:56.000,226,9579897,-795,0,1660487456,5340.6276866499975,-406.49308670999744,25118.95969728
2022-08-14,14:30:57.000,226,9579824,-795,0,1660487457,5340.641159269995,-406.19702324999525,25118.924761680006
2022-08-14,14:30:58.000,226,9579860,-795,0,1660487458,5340.641159269995,-406.59177452999575,25118.938735919997
2022-08-14,14:30:59.000,226,9579895,-795,0,1660487459,5340.668104509998,-402.1860682799961,25118.945723040008
2022-08-14,14:31:00.000,226,9579958,-795,0,1660487460,5340.580532479995,-404.65326377999736,25118.84790336001
2022-08-14,14:31:01.000,226,9579890,-795,0,1660487461,5340.560323549995,-400.83263531999546,25118.84091624
2022-08-14,14:31:02.000,226,9579865,-795,0,1660487462,5340.546850929997,-399.21133541999734,25118.854890480005
2022-08-14,14:31:03.000,226,9579875,-795,0,1660487463,5340.540114619995,-408.22717268999986,25118.854890480005
2022-08-14,14:31:04.000,226,9579917,-155,0,1660487464,5340.5940050999925,-411.208954679998,25118.973671520005
2022-08-14,14:31:05.000,226,9579817,-795,0,1660487465,5340.6276866499975,-408.5866783199963,25119.02956848
2022-08-14,14:31:06.000,226,9579831,-795,0,1660487466,5340.607477719997,-409.0730682899957,25119.01559424001
2022-08-14,14:31:07.000,226,9579907,-315,0,1660487467,5340.553587239992,-409.90486563000013,25118.96668440001
2022-08-14,14:31:08.000,226,9579794,445,0,1660487468,5340.486224139997,-416.41121261999797,25118.84091624
2022-08-14,14:31:09.000,226,9579854,-795,0,1660487469,5340.600741409995,-404.37129858000117,25118.98065864
2022-08-14,14:31:10.000,226,9579837,605,0,1660487470,5340.587268789997,-405.0409659299985,25118.98065864
2022-08-14,14:31:11.000,226,9579866,-795,0,1660487471,5340.513169379992,-400.233459269999,25118.95969728
2022-08-14,14:31:12.000,226,9579865,725,0,1660487472,5340.567059859997,-405.0762115799953,25118.9317488
2022-08-14,14:31:13.000,226,9579942,645,0,1660487473,5340.634422959993,-402.9262269300016,25119.085465439995
2022-08-14,14:31:14.000,226,9579807,-795,0,1660487474,5340.614214029993,-400.5436209899999,25119.092452560006
2022-08-14,14:31:15.000,226,9579858,-795,0,1660487475,5340.647895579998,-397.39265987999534,25119.06450408001
2022-08-14,14:31:16.000,226,9579846,-795,0,1660487476,5340.607477719997,-415.9953139499994,25119.02956848
2022-08-14,14:31:17.000,226,9579831,645,0,1660487477,5340.540114619995,-414.3599157899953,25118.95969728
2022-08-14,14:31:18.000,226,9579842,-795,0,1660487478,5340.526641999997,-394.83382568999514,25118.98065864
2022-08-14,14:31:19.000,226,9579850,765,0,1660487479,5340.580532479995,-403.412616900001,25119.001620000003
2022-08-14,14:31:20.000,226,9579831,85,0,1660487480,5340.668104509998,-416.51694956999563,25119.085465439995
2022-08-14,14:31:21.000,226,9579845,-795,0,1660487481,5340.641159269995,-430.79848694999964,25119.092452560006
2022-08-14,14:31:22.000,226,9579891,-675,0,1660487482,5340.634422959993,-428.00703146999876,25119.07847832
2022-08-14,14:31:23.000,226,9579847,1125,0,1660487483,5340.695049749993,-428.05637538000155,25119.113413920008
2022-08-14,14:31:24.000,226,9579843,645,0,1660487484,5340.647895579998,-426.3716333100019,25119.057516959998
2022-08-14,14:31:25.000,226,9579887,765,0,1660487485,5340.647895579998,-429.81160875000205,25119.02956848
2022-08-14,14:31:26.000,226,9579846,285,0,1660487486,5340.695049749993,-430.58701304999704,25119.120401040003
2022-08-14,14:31:27.000,226,9579893,-155,0,1660487487,5340.647895579998,-425.55393422999623,25119.06450408001
2022-08-14,14:31:28.000,226,9579803,-795,0,1660487488,5340.701786059995,-424.5952525499961,25119.141362400005
2022-08-14,14:31:29.000,226,9579886,-795,0,1660487489,5340.661368199995,-426.44917374000215,25119.071491200004
2022-08-14,14:31:30.000,226,9579848,-795,0,1660487490,5340.775885469993,-425.490492060002,25119.19725936
2022-08-14,14:31:31.000,226,9579880,-795,0,1660487491,5340.748940229998,-433.6745319900001,25119.113413920008
2022-08-14,14:31:32.000,226,9579902,-795,0,1660487492,5340.748940229998,-430.347342629997,25119.225207839998
2022-08-14,14:31:33.000,226,9579844,-795,0,1660487493,5340.769149159998,-421.9659270600023,25119.19725936
2022-08-14,14:31:34.000,226,9579859,685,0,1660487494,5340.762412849996,-430.1217704699957,25119.190272240005
2022-08-14,14:31:35.000,226,9579846,-475,0,1660487495,5340.695049749993,-433.27273158000025,25119.19725936
2022-08-14,14:31:36.000,226,9579835,-274,0,1660487496,5340.715258679993,-427.1752341300016,25119.260143440006
2022-08-14,14:31:37.000,226,9579875,-795,0,1660487497,5340.762412849996,-399.48625149000145,25119.288091920003
2022-08-14,14:31:38.000,226,9579852,325,0,1660487498,5340.748940229998,-400.63525967999885,25119.34398888
2022-08-14,14:31:39.000,226,9579891,605,0,1660487499,5340.701786059995,-397.4279055299994,25119.2461692
2022-08-14,14:31:40.000,226,9579817,-515,0,1660487500,5340.715258679993,-402.05918394000037,25119.239182080004
2022-08-14,14:31:41.000,226,9579869,-795,0,1660487501,5340.614214029993,-401.3613200699983,25119.253156319995
2022-08-14,14:31:42.000,226,9579846,965,0,1660487502,5340.600741409995,-401.9745943800008,25119.18328512001
2022-08-14,14:31:43.000,226,9579810,-74,0,1660487503,5340.647895579998,-403.7157294899953,25119.30206616001
2022-08-14,14:31:44.000,226,9579796,-795,0,1660487504,5340.674840819993,-414.49384925999766,25119.34398888
2022-08-14,14:31:45.000,226,9579868,-354,0,1660487505,5340.641159269995,-403.7086803599959,25119.3160404
2022-08-14,14:31:46.000,226,9579848,205,0,1660487506,5340.600741409995,-414.1977857999955,25119.274117679997
2022-08-14,14:31:47.000,226,9579940,-74,0,1660487507,5340.681577129995,-422.8682157000003,25119.371937359996
2022-08-14,14:31:48.000,226,9579896,-155,0,1660487508,5340.614214029993,-425.8499976899984,25119.26713056
2022-08-14,14:31:49.000,226,9579930,1085,0,1660487509,5340.6276866499975,-411.95616245999554,25119.3160404
2022-08-14,14:31:50.000,226,9579802,-795,0,1660487510,5340.668104509998,-414.0920488499978,25119.330014640007
2022-08-14,14:31:51.000,226,9579834,-795,0,1660487511,5340.654631889993,-419.1956189699995,25119.274117679997
2022-08-14,14:31:52.000,226,9579872,285,0,1660487512,5340.695049749993,-416.85530781000125,25119.323027519997
2022-08-14,14:31:53.000,226,9579846,-795,0,1660487513,5340.735467609993,-410.9974807799954,25119.337001760003
2022-08-14,14:31:54.000,226,9579829,-795,0,1660487514,5340.789358089998,-392.81072537999717,25119.36495024
2022-08-14,14:31:55.000,226,9579915,-795,0,1660487515,5340.816303329993,-395.12284001999797,25119.420847199995
2022-08-14,14:31:56.000,226,9579885,-235,0,1660487516,5340.755676539993,-395.72906520000106,25119.3160404
2022-08-14,14:31:57.000,226,9579906,805,0,1660487517,5340.816303329993,-393.4874418600011,25119.29507904
2022-08-14,14:31:58.000,226,9579804,-795,0,1660487518,5340.910611669999,-390.11795772000187,25119.36495024
2022-08-14,14:31:59.000,226,9579826,-795,0,1660487519,5340.951029529999,-391.40089938000165,25119.427834320006
2022-08-14,14:32:00.000,226,9579876,685,0,1660487520,5340.9847110799965,-393.4099014300009,25119.441808559997
2022-08-14,14:32:01.000,226,9579858,-795,0,1660487521,5340.991447389999,-390.23779292999825,25119.43482144
2022-08-14,14:32:02.000,226,9579822,-795,0,1660487522,5341.018392629994,-392.30318801999965,25119.392898719998
2022-08-14,14:32:03.000,226,9579887,1085,0,1660487523,5341.004920009997,-390.4069720499974,25119.35097600001
2022-08-14,14:32:04.000,226,9579856,965,0,1660487524,5341.065546799997,-394.58710613999574,25119.46276992
2022-08-14,14:32:05.000,226,9579891,-795,0,1660487525,5341.058810489994,-397.18118598,25119.455782800003
2022-08-14,14:32:06.000,226,9579807,924,0,1660487526,5341.058810489994,-395.60218085999804,25119.51167976
2022-08-14,14:32:07.000,226,9579882,-795,0,1660487527,5341.112700969992,-397.06135076999635,25119.48373128
2022-08-14,14:32:08.000,226,9579864,645,0,1660487528,5341.065546799997,-395.89824432000023,25119.455782800003
2022-08-14,14:32:09.000,226,9579831,365,0,1660487529,5341.139646209995,-392.1128615099951,25119.539628239996
2022-08-14,14:32:10.000,226,9579848,-795,0,1660487530,5341.139646209995,-396.4974203699967,25119.574563840004
2022-08-14,14:32:11.000,226,9579859,-475,0,1660487531,5341.058810489994,-388.0948574099966,25119.46975704001
2022-08-14,14:32:12.000,226,9579845,685,0,1660487532,5341.079019419994,-386.79076835999876,25119.51866688001
2022-08-14,14:32:13.000,226,9579848,-795,0,1660487533,5341.058810489994,-394.0231757399961,25119.525654000005
2022-08-14,14:32:14.000,226,9579895,-795,0,1660487534,5341.052074179999,-395.2849700099978,25119.546615360006
2022-08-14,14:32:15.000,226,9579848,-635,0,1660487535,5340.991447389999,-394.04432313000143,25119.455782800003
2022-08-14,14:32:16.000,226,9579861,-795,0,1660487536,5340.9847110799965,-386.74847357999533,25119.504692640003
2022-08-14,14:32:17.000,226,9579902,-795,0,1660487537,5341.058810489994,-388.9830477899959,25119.58155096
2022-08-14,14:32:18.000,226,9579817,-795,0,1660487538,5340.951029529999,-388.18649609999557,25119.497705520007
2022-08-14,14:32:19.000,226,9579880,-675,0,1660487539,5340.991447389999,-392.8248236399959,25119.560589599998
2022-08-14,14:32:20.000,226,9579934,-795,0,1660487540,5340.957765839994,-392.3807284499999,25119.553602480002
2022-08-14,14:32:21.000,226,9579859,-795,0,1660487541,5340.897139049994,-387.4463374499974,25119.455782800003
2022-08-14,14:32:22.000,226,9579887,-795,0,1660487542,5340.856721189994,-374.60282259000087,25119.420847199995
2022-08-14,14:32:23.000,226,9579869,-795,0,1660487543,5340.944293219996,-385.5712688700005,25119.539628239996
2022-08-14,14:32:24.000,226,9579809,-795,0,1660487544,5340.964502149996,-391.6053241499976,25119.53264112
2022-08-14,14:32:25.000,226,9579852,-795,0,1660487545,5340.971238459999,-380.7990078599978,25119.539628239996
2022-08-14,14:32:26.000,226,9579870,765,0,1660487546,5340.944293219996,-380.75671308000165,25119.53264112
2022-08-14,14:32:27.000,226,9579878,-795,0,1660487547,5340.998183699994,-395.9546373599951,25119.60251232
2022-08-14,14:32:28.000,226,9579868,-795,0,1660487548,5340.971238459999,-398.23855547999847,25119.53264112
2022-08-14,14:32:29.000,226,9579844,-795,0,1660487549,5340.917347979994,-393.4662944699958,25119.46975704001
2022-08-14,14:32:30.000,226,9579824,-795,0,1660487550,5340.883666429996,-394.6928430900007,25119.539628239996
2022-08-14,14:32:31.000,226,9579845,1005,0,1660487551,5340.944293219996,-389.94172946999606,25119.46975704001
2022-08-14,14:32:32.000,226,9579833,285,0,1660487552,5341.031865249999,-389.30730776999553,25119.546615360006
2022-08-14,14:32:33.000,226,9579840,965,0,1660487553,5341.0992283499945,-396.9979086000021,25119.616486560008
2022-08-14,14:32:34.000,226,9579800,-795,0,1660487554,5341.0992283499945,-403.1377008299969,25119.623473680003
2022-08-14,14:32:35.000,226,9579925,725,0,1660487555,5341.132909899992,-396.9838103399961,25119.63744792001
2022-08-14,14:32:36.000,226,9579758,1005,0,1660487556,5341.072283109999,-395.25677349000034,25119.53264112
2022-08-14,14:32:37.000,226,9579889,-795,0,1660487557,5341.085755729997,-393.212525789997,25119.546615360006
2022-08-14,14:32:38.000,226,9579901,1005,0,1660487558,5341.166591449997,-395.6585739000002,25119.616486560008
2022-08-14,14:32:39.000,226,9579836,-795,0,1660487559,5341.180064069995,-398.5628154599981,25119.609499439997
2022-08-14,14:32:40.000,226,9579769,-795,0,1660487560,5341.2272182399975,-395.67972128999827,25119.707319119996
2022-08-14,14:32:41.000,226,9579853,-795,0,1660487561,5341.180064069995,-395.0171030700003,25119.68635776001
2022-08-14,14:32:42.000,226,9579877,-795,0,1660487562,5341.153118829992,-398.30904677999933,25119.65142216
2022-08-14,14:32:43.000,226,9579942,-795,0,1660487563,5341.200272999995,-394.0161266099967,25119.721293360002
2022-08-14,14:32:44.000,226,9579801,805,0,1660487564,5341.153118829992,-394.77743265000026,25119.644435040005
2022-08-14,14:32:45.000,226,9579817,-795,0,1660487565,5341.112700969992,-395.99693213999853,25119.665396400007
2022-08-14,14:32:46.000,226,9579827,605,0,1660487566,5341.085755729997,-395.25677349000034,25119.560589599998
2022-08-14,14:32:47.000,226,9579878,-795,0,1660487567,5341.072283109999,-395.1298891499973,25119.60251232
2022-08-14,14:32:48.000,226,9579851,-795,0,1660487568,5341.153118829992,-390.4140211799968,25119.73526760001
2022-08-14,14:32:49.000,226,9579855,845,0,1660487569,5341.132909899992,-387.7142043900021,25119.700332
2022-08-14,14:32:50.000,226,9579768,965,0,1660487570,5341.146382519997,-391.58417675999954,25119.728280479998
2022-08-14,14:32:51.000,226,9579856,245,0,1660487571,5341.072283109999,-390.81582158999663,25119.63744792001
2022-08-14,14:32:52.000,226,9579832,85,0,1660487572,5341.079019419994,-381.8493282299969,25119.65142216
2022-08-14,14:32:53.000,226,9579795,485,0,1660487573,5341.045337869997,-393.0362975399985,25119.63744792001
2022-08-14,14:32:54.000,226,9579855,-795,0,1660487574,5341.038601559994,-384.4575063299999,25119.67937064
2022-08-14,14:32:55.000,226,9579926,-795,0,1660487575,5340.9847110799965,-383.7807898499959,25119.60251232
2022-08-14,14:32:56.000,226,9579853,-795,0,1660487576,5341.004920009997,-386.3607714300015,25119.58155096
2022-08-14,14:32:57.000,226,9579872,-795,0,1660487577,5340.971238459999,-380.6157304799999,25119.588538079995
2022-08-14,14:32:58.000,226,9579846,-274,0,1660487578,5341.038601559994,-389.3002586399962,25119.700332
2022-08-14,14:32:59.000,226,9579905,-795,0,1660487579,5340.957765839994,-388.7081317199991,25119.665396400007
2022-08-14,14:33:00.000,226,9579938,725,0,1660487580,5340.957765839994,-389.6245186199958,25119.63744792001
2022-08-14,14:33:01.000,226,9579818,685,0,1660487581,5340.809567019998,-389.37074993999704,25119.420847199995
2022-08-14,14:33:02.000,226,9579884,-795,0,1660487582,5340.910611669999,-395.20742957999755,25119.51866688001
2022-08-14,14:33:03.000,226,9579871,-795,0,1660487583,5341.011656319999,-395.25677349000034,25119.616486560008
2022-08-14,14:33:04.000,226,9579835,-795,0,1660487584,5340.991447389999,-392.2115493300007,25119.65142216
2022-08-14,14:33:05.000,226,9579828,-795,0,1660487585,5341.011656319999,-393.8539966199969,25119.574563840004
2022-08-14,14:33:06.000,226,9579856,-795,0,1660487586,5340.9847110799965,-389.89238556000055,25119.539628239996
2022-08-14,14:33:07.000,226,9579814,-795,0,1660487587,5341.038601559994,-383.4706281300023,25119.63744792001
2022-08-14,14:33:08.000,226,9579887,-114,0,1660487588,5341.052074179999,-391.6687663199991,25119.588538079995
2022-08-14,14:33:09.000,226,9579869,-795,0,1660487589,5341.079019419994,-392.83187276999524,25119.616486560008
2022-08-14,14:33:10.000,226,9579821,-795,0,1660487590,5341.072283109999,-387.2771583299982,25119.56757672001
2022-08-14,14:33:11.000,226,9579867,765,0,1660487591,5341.018392629994,-386.12110101000144,25119.595525200006
2022-08-14,14:33:12.000,226,9579818,645,0,1660487592,5341.092492039999,-378.7970549399979,25119.588538079995
2022-08-14,14:33:13.000,226,9579866,725,0,1660487593,5341.173327759992,-385.6065145199973,25119.644435040005
2022-08-14,14:33:14.000,226,9579844,-155,0,1660487594,5341.1935366899925,-389.69500991999666,25119.63744792001
2022-08-14,14:33:15.000,226,9579915,-795,0,1660487595,5341.233954549993,-387.08683182000095,25119.65142216
2022-08-14,14:33:16.000,226,9579907,-795,0,1660487596,5341.200272999995,-384.13324635000026,25119.63744792001
2022-08-14,14:33:17.000,226,9579912,645,0,1660487597,5341.112700969992,-383.36489117999736,25119.427834320006
2022-08-14,14:33:18.000,226,9579806,-795,0,1660487598,5341.153118829992,-386.3255257799974,25119.595525200006
2022-08-14,14:33:19.000,226,9579852,-795,0,1660487599,5341.267636099998,-389.2086199499972,25119.644435040005
2022-08-14,14:33:20.000,226,9579882,-795,0,1660487600,5341.260899789995,-389.589272969999,25119.588538079995
2022-08-14,14:33:21.000,226,9579848,-475,0,1660487601,5341.166591449997,-387.9045308999994,25119.560589599998
2022-08-14,14:33:22.000,226,9579895,-354,0,1660487602,5341.355208129993,-392.0353210800022,25119.728280479998
2022-08-14,14:33:23.000,226,9579904,525,0,1660487603,5341.321526579995,-390.0827120699978,25119.693344880005
2022-08-14,14:33:24.000,226,9579935,-795,0,1660487604,5341.274372409993,-391.47139067999524,25119.728280479998
2022-08-14,14:33:25.000,226,9579829,-795,0,1660487605,5341.2272182399975,-395.22857696999563,25119.539628239996
2022-08-14,14:33:26.000,226,9579816,605,0,1660487606,5341.287845029998,-391.72515936000127,25119.672383520003
2022-08-14,14:33:27.000,226,9579843,-795,0,1660487607,5341.233954549993,-391.0202463599999,25119.65142216
2022-08-14,14:33:28.000,226,9579852,124,0,1660487608,5341.2474271699975,-397.99888505999843,25119.65142216
2022-08-14,14:33:29.000,226,9579812,-795,0,1660487609,5341.274372409993,-391.9225349999979,25119.67937064
2022-08-14,14:33:30.000,226,9579804,525,0,1660487610,5341.260899789995,-397.3503650999992,25119.707319119996
2022-08-14,14:33:31.000,226,9579892,-795,0,1660487611,5341.085755729997,-398.1539659199989,25119.43482144
2022-08-14,14:33:32.000,226,9579804,765,0,1660487612,5341.153118829992,-397.14594032999594,25119.546615360006
2022-08-14,14:33:33.000,226,9579838,1125,0,1660487613,5341.166591449997,-397.6323302999954,25119.672383520003
2022-08-14,14:33:34.000,226,9579793,-795,0,1660487614,5341.159855139995,-396.63135383999906,25119.644435040005
2022-08-14,14:33:35.000,226,9579836,-795,0,1660487615,5341.0992283499945,-393.0362975399985,25119.553602480002
2022-08-14,14:33:36.000,226,9579795,-795,0,1660487616,5341.146382519997,-392.77547973000037,25119.644435040005
2022-08-14,14:33:37.000,226,9579864,-795,0,1660487617,5341.166591449997,-391.3304080800008,25119.67937064
2022-08-14,14:33:38.000,226,9579815,-795,0,1660487618,5341.180064069995,-391.6264715399957,25119.672383520003
2022-08-14,14:33:39.000,226,9579842,-795,0,1660487619,5341.153118829992,-395.29201913999714,25119.65142216
2022-08-14,14:33:40.000,226,9579910,485,0,1660487620,5341.146382519997,-397.6534776900007,25119.609499439997
2022-08-14,14:33:41.000,226,9579824,565,0,1660487621,5341.126173589997,-390.0686138099991,25119.476744160005
2022-08-14,14:33:42.000,226,9579907,445,0,1660487622,5341.146382519997,-393.3817049099962,25119.553602480002
2022-08-14,14:33:43.000,226,9579822,-795,0,1660487623,5341.200272999995,-391.5559802400021,25119.588538079995
2022-08-14,14:33:44.000,226,9579802,-795,0,1660487624,5341.267636099998,-390.38582465999934,25119.6304608
2022-08-14,14:33:45.000,226,9579863,-795,0,1660487625,5341.2474271699975,-391.2317202599952,25119.588538079995
2022-08-14,14:33:46.000,226,9579854,645,0,1660487626,5341.254163479993,-389.23681647000194,25119.53264112
2022-08-14,14:33:47.000,226,9579959,605,0,1660487627,5341.328262889998,-391.76040500999807,25119.672383520003
2022-08-14,14:33:48.000,226,9579898,1085,0,1660487628,5341.308053959998,-394.79858003999834,25119.609499439997
2022-08-14,14:33:49.000,226,9579874,124,0,1660487629,5341.301317649995,-395.19333131999883,25119.546615360006
2022-08-14,14:33:50.000,226,9579839,765,0,1660487630,5341.395625989993,-394.66464656999597,25119.553602480002
2022-08-14,14:33:51.000,226,9579863,-795,0,1660487631,5341.368680749998,-394.3474357199957,25119.53264112
2022-08-14,14:33:52.000,226,9579825,-795,0,1660487632,5341.449516469998,-394.38973049999913,25119.574563840004
2022-08-14,14:33:53.000,226,9579843,-795,0,1660487633,5341.4899343299985,-390.2941859700004,25119.65142216
2022-08-14,14:33:54.000,226,9579864,805,0,1660487634,5341.510143259999,-391.3938502500023,25119.644435040005
2022-08-14,14:33:55.000,226,9579854,-795,0,1660487635,5341.503406949996,-382.6317816599985,25119.574563840004
2022-08-14,14:33:56.000,226,9579904,-795,0,1660487636,5341.429307539998,-381.26425043999916,25119.455782800003
2022-08-14,14:33:57.000,226,9579867,245,0,1660487637,5341.462989089996,-379.54426271999546,25119.546615360006
2022-08-14,14:33:58.000,226,9579834,-795,0,1660487638,5341.503406949996,-375.57560252999974,25119.490718399997
2022-08-14,14:33:59.000,226,9579869,765,0,1660487639,5341.496670639994,-381.29949608999596,25119.553602480002
2022-08-14,14:34:00.000,226,9579864,-434,0,1660487640,5341.557297429994,-389.7091081799954,25119.58155096
2022-08-14,14:34:01.000,226,9579845,-795,0,1660487641,5341.476461709994,-383.8794776700015,25119.58155096
2022-08-14,14:34:02.000,226,9579849,-434,0,1660487642,5341.476461709994,-391.28811329999735,25119.574563840004
2022-08-14,14:34:03.000,226,9579891,-715,0,1660487643,5341.510143259999,-391.3586045999982,25119.6304608
2022-08-14,14:34:04.000,226,9579884,325,0,1660487644,5341.483198019996,-389.1945216899985,25119.560589599998
2022-08-14,14:34:05.000,226,9579831,365,0,1660487645,5341.483198019996,-384.3094745999988,25119.553602480002
2022-08-14,14:34:06.000,226,9579857,525,0,1660487646,5341.503406949996,-386.97404573999665,25119.51167976
2022-08-14,14:34:07.000,226,9579888,-434,0,1660487647,5341.442780159996,-391.1612289600016,25119.46975704001
2022-08-14,14:34:08.000,226,9579872,-795,0,1660487648,5341.388889679998,-391.73220849000063,25119.490718399997
2022-08-14,14:34:09.000,226,9579921,685,0,1660487649,5341.476461709994,-388.2146926200003,25119.539628239996
2022-08-14,14:34:10.000,226,9579813,-515,0,1660487650,5341.436043849993,-391.06254113999603,25119.539628239996
2022-08-14,14:34:11.000,226,9579848,-795,0,1660487651,5341.368680749998,-391.407948510001,25119.490718399997
2022-08-14,14:34:12.000,226,9579931,-795,0,1660487652,5341.388889679998,-391.2317202599952,25119.560589599998
2022-08-14,14:34:13.000,226,9579875,165,0,1660487653,5341.382153369996,-402.12967524000123,25119.525654000005
2022-08-14,14:34:14.000,226,9579831,765,0,1660487654,5341.348471819998,-399.9867397199996,25119.497705520007
2022-08-14,14:34:15.000,226,9579834,-795,0,1660487655,5341.314790269993,-398.45002938000107,25119.48373128
2022-08-14,14:34:16.000,226,9579832,-795,0,1660487656,5341.361944439996,-397.9354428899969,25119.455782800003
2022-08-14,14:34:17.000,226,9579893,-795,0,1660487657,5341.382153369996,-396.1167673500022,25119.56757672001
2022-08-14,14:34:18.000,226,9579814,1005,0,1660487658,5341.375417059993,-400.5577192499986,25119.560589599998
2022-08-14,14:34:19.000,226,9579850,-795,0,1660487659,5341.415834919993,-393.55088402999536,25119.51866688001
2022-08-14,14:34:20.000,226,9579858,-795,0,1660487660,5341.388889679998,-399.31002323999564,25119.504692640003
2022-08-14,14:34:21.000,226,9579924,924,0,1660487661,5341.334999199993,-397.2023333699981,25119.448795680008
2022-08-14,14:34:22.000,226,9579886,-795,0,1660487662,5341.314790269993,-397.7733128999971,25119.46276992
2022-08-14,14:34:23.000,226,9579887,-795,0,1660487663,5341.415834919993,-395.4470999999976,25119.497705520007
2022-08-14,14:34:24.000,226,9579853,485,0,1660487664,5341.402362299996,-396.96266294999805,25119.455782800003
2022-08-14,14:34:25.000,226,9579855,1045,0,1660487665,5341.442780159996,-389.9487785999954,25119.51866688001
2022-08-14,14:34:26.000,226,9579867,765,0,1660487666,5341.442780159996,-395.7784091099966,25119.490718399997
2022-08-14,14:34:27.000,226,9579846,965,0,1660487667,5341.516879569994,-394.6434991799979,25119.56757672001
2022-08-14,14:34:28.000,226,9579845,-795,0,1660487668,5341.462989089996,-395.53873868999653,25119.504692640003
2022-08-14,14:34:29.000,226,9579838,485,0,1660487669,5341.503406949996,-388.96190039999783,25119.504692640003
2022-08-14,14:34:30.000,226,9579868,-795,0,1660487670,5341.537088499994,-384.19668852000177,25119.504692640003
2022-08-14,14:34:31.000,226,9579865,685,0,1660487671,5341.476461709994,-395.8418512799981,25119.427834320006
2022-08-14,14:34:32.000,226,9579833,-795,0,1660487672,5341.442780159996,-392.79662711999845,25119.46975704001
2022-08-14,14:34:33.000,226,9579822,-795,0,1660487673,5341.476461709994,-392.070566729999,25119.441808559997
2022-08-14,14:34:34.000,226,9579865,-795,0,1660487674,5341.557297429994,-399.9232975499981,25119.574563840004
2022-08-14,14:34:35.000,226,9579854,-675,0,1660487675,5341.543824809996,-394.87612046999857,25119.539628239996
2022-08-14,14:34:36.000,226,9579882,-795,0,1660487676,5341.483198019996,-397.27282466999895,25119.427834320006
2022-08-14,14:34:37.000,226,9579910,-795,0,1660487677,5341.469725399998,-390.30123509999976,25119.46975704001
2022-08-14,14:34:38.000,226,9579865,-795,0,1660487678,5341.469725399998,-388.69403346000036,25119.427834320006
2022-08-14,14:34:39.000,226,9579858,725,0,1660487679,5341.537088499994,-385.6840549499975,25119.539628239996
2022-08-14,14:34:40.000,226,9579860,-795,0,1660487680,5341.597715289994,-394.1007161699963,25119.560589599998
2022-08-14,14:34:41.000,226,9579836,-675,0,1660487681,5341.4899343299985,-397.32216858000174,25119.378924480006
2022-08-14,14:34:42.000,226,9579851,-795,0,1660487682,5341.624660529997,-399.93034667999746,25119.58155096
2022-08-14,14:34:43.000,226,9579888,-795,0,1660487683,5341.6044515999965,-398.11167113999545,25119.497705520007
2022-08-14,14:34:44.000,226,9579869,-795,0,1660487684,5341.537088499994,-395.362510439998,25119.46276992
2022-08-14,14:34:45.000,226,9579840,845,0,1660487685,5341.5842426699965,-389.2650129899994,25119.441808559997
2022-08-14,14:34:46.000,226,9579862,-795,0,1660487686,5341.6044515999965,-399.09150021000096,25119.427834320006
2022-08-14,14:34:47.000,226,9579893,-795,0,1660487687,5341.564033739996,-397.4279055299994,25119.420847199995
2022-08-14,14:34:48.000,226,9579800,85,0,1660487688,5341.678551009994,-383.85833027999615,25119.560589599998
2022-08-14,14:34:49.000,226,9579868,-795,0,1660487689,5341.671814699999,-384.49980110999604,25119.60251232
2022-08-14,14:34:50.000,226,9579843,725,0,1660487690,5341.692023629999,-390.04041729000164,25119.553602480002
2022-08-14,14:34:51.000,226,9579870,285,0,1660487691,5341.644869459997,-395.7572617199985,25119.476744160005
2022-08-14,14:34:52.000,226,9579897,-795,0,1660487692,5341.638133149994,-397.81560768000054,25119.53264112
2022-08-14,14:34:53.000,226,9579841,-795,0,1660487693,5341.644869459997,-392.92351146000146,25119.51167976
2022-08-14,14:34:54.000,226,9579861,-795,0,1660487694,5341.631396839999,-397.53364247999707,25119.504692640003
2022-08-14,14:34:55.000,226,9579801,-195,0,1660487695,5341.631396839999,-393.6425227200016,25119.504692640003
2022-08-14,14:34:56.000,226,9579876,-795,0,1660487696,5341.631396839999,-402.30590348999976,25119.504692640003
2022-08-14,14:34:57.000,226,9579852,325,0,1660487697,5341.6044515999965,-401.5586957100022,25119.504692640003
2022-08-14,14:34:58.000,226,9579866,-515,0,1660487698,5341.665078389997,-401.3965657199951,25119.51866688001
2022-08-14,14:34:59.000,226,9579906,-395,0,1660487699,5341.516879569994,-402.14377349999995,25119.309053280005
2022-08-14,14:35:00.000,226,9579871,765,0,1660487700,5341.537088499994,-403.6452381900017,25119.41386008
2022-08-14,14:35:01.000,226,9579846,-795,0,1660487701,5341.577506359994,-400.7903405399993,25119.41386008
2022-08-14,14:35:02.000,226,9579833,-795,0,1660487702,5341.597715289994,-402.4680334799996,25119.41386008
2022-08-14,14:35:03.000,226,9579873,-795,0,1660487703,5341.611187909999,-396.4762729799986,25119.420847199995
2022-08-14,14:35:04.000,226,9579856,-795,0,1660487704,5341.671814699999,-394.61530266000045,25119.476744160005
2022-08-14,14:35:05.000,226,9579802,924,0,1660487705,5341.658342079994,-395.7784091099966,25119.441808559997
2022-08-14,14:35:06.000,226,9579871,-795,0,1660487706,5341.671814699999,-395.32021566000185,25119.385911600002
2022-08-14,14:35:07.000,226,9579865,205,0,1660487707,5341.718968869995,-394.94661176999944,25119.476744160005
2022-08-14,14:35:08.000,226,9579828,-795,0,1660487708,5341.718968869995,-391.6405698000017,25119.46276992
2022-08-14,14:35:09.000,226,9579859,-795,0,1660487709,5341.739177799995,-400.09247666999727,25119.39988584001
2022-08-14,14:35:10.000,226,9579833,965,0,1660487710,5341.732441489992,-395.8348021499987,25119.427834320006
2022-08-14,14:35:11.000,226,9579827,-795,0,1660487711,5341.732441489992,-394.3121900699989,25119.371937359996
2022-08-14,14:35:12.000,226,9579836,-795,0,1660487712,5341.759386729995,-390.02631902999565,25119.357963120005
2022-08-14,14:35:13.000,226,9579849,885,0,1660487713,5341.860431379995,-394.53071310000087,25119.48373128
2022-08-14,14:35:14.000,226,9579766,-795,0,1660487714,5341.826749829997,-393.60022793999815,25119.476744160005
2022-08-14,14:35:15.000,226,9579897,-795,0,1660487715,5341.8469587599975,-391.1612289600016,25119.476744160005
2022-08-14,14:35:16.000,226,9579861,-795,0,1660487716,5341.725705179997,-394.4743200599987,25119.337001760003
2022-08-14,14:35:17.000,226,9579874,-795,0,1660487717,5341.806540899997,-392.7261358199976,25119.46975704001
2022-08-14,14:35:18.000,226,9579846,-795,0,1660487718,5341.806540899997,-396.59610819000227,25119.406872960004
2022-08-14,14:35:19.000,226,9579903,-795,0,1660487719,5341.867167689998,-390.23779292999825,25119.574563840004
2022-08-14,14:35:20.000,226,9579840,1125,0,1660487720,5341.887376619998,-395.1157908899986,25119.60251232
2022-08-14,14:35:21.000,226,9579859,645,0,1660487721,5341.860431379995,-388.7645247600012,25119.609499439997
2022-08-14,14:35:22.000,226,9579880,-795,0,1660487722,5341.826749829997,-395.1792330600001,25119.539628239996
2022-08-14,14:35:23.000,226,9579864,525,0,1660487723,5341.894112929993,-397.9213446299982,25119.63744792001
2022-08-14,14:35:24.000,226,9579865,-795,0,1660487724,5341.8469587599975,-399.99378884999896,25119.56757672001
2022-08-14,14:35:25.000,226,9579882,-795,0,1660487725,5341.887376619998,-397.5477407399958,25119.574563840004
2022-08-14,14:35:26.000,226,9579898,-795,0,1660487726,5341.826749829997,-391.49958719999995,25119.504692640003
2022-08-14,14:35:27.000,226,9579867,765,0,1660487727,5341.840222449995,-391.3656537299976,25119.525654000005
2022-08-14,14:35:28.000,226,9579794,765,0,1660487728,5341.921058169995,-394.62940091999917,25119.644435040005
2022-08-14,14:35:29.000,226,9579853,-795,0,1660487729,5341.948003409998,-397.9847867999997,25119.609499439997
2022-08-14,14:35:30.000,226,9579882,445,0,1660487730,5341.9614760299955,-397.8579024599967,25119.6304608
2022-08-14,14:35:31.000,226,9579944,-795,0,1660487731,5341.921058169995,-396.35643777000223,25119.609499439997
2022-08-14,14:35:32.000,226,9579875,-795,0,1660487732,5341.9614760299955,-398.1046220099961,25119.616486560008
2022-08-14,14:35:33.000,226,9579831,-795,0,1660487733,5341.900849239995,-394.20645312000124,25119.6304608
2022-08-14,14:35:34.000,226,9579869,-795,0,1660487734,5341.860431379995,-396.86397512999974,25119.588538079995
2022-08-14,14:35:35.000,226,9579864,-515,0,1660487735,5341.954739719993,-396.0885708299975,25119.574563840004
2022-08-14,14:35:36.000,226,9579848,924,0,1660487736,5341.968212339998,-397.4138072700007,25119.609499439997
2022-08-14,14:35:37.000,226,9579920,1005,0,1660487737,5342.015366509993,-400.8890283599976,25119.68635776001
2022-08-14,14:35:38.000,226,9579850,-795,0,1660487738,5342.035575439993,-398.88002630999836,25119.67937064
2022-08-14,14:35:39.000,226,9579886,605,0,1660487739,5342.022102819996,-400.31099969999923,25119.6304608
2022-08-14,14:35:40.000,226,9579902,605,0,1660487740,5341.988421269998,-398.3936363399989,25119.616486560008
2022-08-14,14:35:41.000,226,9579840,845,0,1660487741,5341.887376619998,-394.86202220999985,25119.546615360006
2022-08-14,14:35:42.000,226,9579783,765,0,1660487742,5341.954739719993,-392.9869536299957,25119.51167976
2022-08-14,14:35:43.000,226,9579874,765,0,1660487743,5341.995157579993,-396.02512865999597,25119.658409279997
2022-08-14,14:35:44.000,226,9579832,-795,0,1660487744,5342.028839129998,-404.9916220199957,25119.644435040005
2022-08-14,14:35:45.000,226,9579848,-795,0,1660487745,5341.995157579993,-405.4145698200009,25119.616486560008
2022-08-14,14:35:46.000,226,9579852,45,0,1660487746,5341.968212339998,-408.8474961300017,25119.60251232
2022-08-14,14:35:47.000,226,9579821,-795,0,1660487747,5341.995157579993,-408.4174991999971,25119.68635776001
2022-08-14,14:35:48.000,226,9579845,-475,0,1660487748,5341.981684959996,-401.26263225,25119.623473680003
2022-08-14,14:35:49.000,226,9579850,-555,0,1660487749,5341.988421269998,-392.89531493999675,25119.63744792001
2022-08-14,14:35:50.000,226,9579884,-795,0,1660487750,5342.001893889996,-398.6615032799964,25119.665396400007
2022-08-14,14:35:51.000,226,9579866,404,0,1660487751,5341.948003409998,-390.4422177000015,25119.58155096
2022-08-14,14:35:52.000,226,9579844,-795,0,1660487752,5341.954739719993,-396.1802095199964,25119.609499439997
2022-08-14,14:35:53.000,226,9579879,-795,0,1660487753,5342.008630199998,-400.9383722700004,25119.672383520003
2022-08-14,14:35:54.000,226,9579824,-795,0,1660487754,5342.028839129998,-399.40166193000186,25119.658409279997
2022-08-14,14:35:55.000,226,9579933,605,0,1660487755,5342.035575439993,-396.391683419999,25119.616486560008
2022-08-14,14:35:56.000,226,9579906,-515,0,1660487756,5341.981684959996,-396.6243047099997,25119.58155096
2022-08-14,14:35:57.000,226,9580004,1245,0,1660487757,5341.974948649993,-388.66583693999564,25119.623473680003
2022-08-14,14:35:58.000,226,9579862,485,0,1660487758,5342.015366509993,-394.12186356000166,25119.65142216
2022-08-14,14:35:59.000,226,9579893,-795,0,1660487759,5341.995157579993,-398.48527502999787,25119.609499439997
2022-08-14,14:36:00.000,226,9579814,-795,0,1660487760,5342.123147469996,-401.74902221999946,25119.700332
2022-08-14,14:36:01.000,226,9579905,325,0,1660487761,5342.0894659199985,-396.9062699099959,25119.700332
2022-08-14,14:36:02.000,226,9579882,-795,0,1660487762,5342.129883779999,-399.35936714999843,25119.595525200006
2022-08-14,14:36:03.000,226,9579911,-795,0,1660487763,5342.177037949994,-397.5970846499986,25119.693344880005
2022-08-14,14:36:04.000,226,9579888,-795,0,1660487764,5342.156829019994,-396.13791474000027,25119.672383520003
2022-08-14,14:36:05.000,226,9579867,605,0,1660487765,5342.150092709999,-398.6262576299996,25119.623473680003
2022-08-14,14:36:06.000,226,9579851,-795,0,1660487766,5342.096202229994,-391.8731910899951,25119.595525200006
2022-08-14,14:36:07.000,226,9579900,-795,0,1660487767,5342.116411159994,-393.3817049099962,25119.595525200006
2022-08-14,14:36:08.000,226,9579829,-795,0,1660487768,5342.224192119997,-389.6104203599971,25119.700332
2022-08-14,14:36:09.000,226,9579807,-795,0,1660487769,5342.230928429999,-386.6568348899964,25119.65142216
2022-08-14,14:36:10.000,226,9579870,1365,0,1660487770,5342.190510569999,-386.17044491999695,25119.700332
2022-08-14,14:36:11.000,226,9579884,404,0,1660487771,5342.109674849999,-395.3131665299952,25119.644435040005
2022-08-14,14:36:12.000,226,9579918,765,0,1660487772,5342.156829019994,-395.02415219999966,25119.65142216
2022-08-14,14:36:13.000,226,9579858,-795,0,1660487773,5342.136620089994,-393.26891882999917,25119.63744792001
2022-08-14,14:36:14.000,226,9579928,-795,0,1660487774,5342.096202229994,-393.0010518900017,25119.672383520003
2022-08-14,14:36:15.000,226,9579848,-795,0,1660487775,5342.0557843699935,-391.47139067999524,25119.504692640003
2022-08-14,14:36:16.000,226,9579847,-354,0,1660487776,5342.062520679996,-392.46531800999946,25119.60251232
2022-08-14,14:36:17.000,226,9579865,124,0,1660487777,5342.102938539996,-393.56498229000135,25119.665396400007
2022-08-14,14:36:18.000,226,9579837,-555,0,1660487778,5342.116411159994,-395.6374265100021,25119.707319119996
2022-08-14,14:36:19.000,226,9579891,-354,0,1660487779,5342.102938539996,-392.8389219000019,25119.658409279997
2022-08-14,14:36:20.000,226,9579882,205,0,1660487780,5342.069256989998,-393.1984275299983,25119.672383520003
2022-08-14,14:36:21.000,226,9579818,-795,0,1660487781,5342.035575439993,-390.3082842299991,25119.553602480002
2022-08-14,14:36:22.000,226,9579866,605,0,1660487782,5342.015366509993,-395.3766086999967,25119.525654000005
2022-08-14,14:36:23.000,226,9579864,-795,0,1660487783,5342.109674849999,-391.2105728699971,25119.60251232
2022-08-14,14:36:24.000,226,9579804,-795,0,1660487784,5342.190510569999,-394.22055137999996,25119.68635776001
2022-08-14,14:36:25.000,226,9579929,-795,0,1660487785,5342.197246879994,-384.44340807000117,25119.60251232
2022-08-14,14:36:26.000,226,9579834,-195,0,1660487786,5342.123147469996,-396.610206450001,25119.588538079995
2022-08-14,14:36:27.000,226,9579911,-795,0,1660487787,5342.284818909997,-388.97599865999655,25119.609499439997
2022-08-14,14:36:28.000,226,9579858,445,0,1660487788,5342.257873669994,-391.612373279997,25119.65142216
2022-08-14,14:36:29.000,226,9579851,-795,0,1660487789,5342.271346289999,-382.93489425000007,25119.623473680003
2022-08-14,14:36:30.000,226,9579809,-795,0,1660487790,5342.305027839997,-391.61942240999633,25119.63744792001
2022-08-14,14:36:31.000,226,9579865,-195,0,1660487791,5342.2982915299945,-392.69793930000014,25119.553602480002
2022-08-14,14:36:32.000,226,9579840,525,0,1660487792,5342.311764149999,-392.1128615099951,25119.56757672001
2022-08-14,14:36:33.000,226,9579872,-795,0,1660487793,5342.392599869992,-400.9242740100017,25119.693344880005
2022-08-14,14:36:34.000,226,9579906,-795,0,1660487794,5342.325236769997,-400.564768379998,25119.728280479998
2022-08-14,14:36:35.000,226,9579854,404,0,1660487795,5342.271346289999,-405.06211331999657,25119.58155096
2022-08-14,14:36:36.000,226,9579860,-795,0,1660487796,5342.3185004599945,-401.0511583499974,25119.595525200006
2022-08-14,14:36:37.000,226,9579893,-795,0,1660487797,5342.305027839997,-402.38344392,25119.553602480002
2022-08-14,14:36:38.000,226,9579861,-395,0,1660487798,5342.331973079992,-401.89705395000055,25119.63744792001
2022-08-14,14:36:39.000,226,9579859,-795,0,1660487799,5342.365654629997,-398.3160959099987,25119.67937064
2022-08-14,14:36:40.000,226,9579845,-795,0,1660487800,5342.358918319995,-404.3572003199952,25119.707319119996
2022-08-14,14:36:41.000,226,9579863,-434,0,1660487801,5342.372390939992,-398.083474619998,25119.63744792001
2022-08-14,14:36:42.000,226,9579808,-315,0,1660487802,5342.338709389995,-393.543834899996,25119.63744792001
2022-08-14,14:36:43.000,226,9579857,-434,0,1660487803,5342.379127249995,-393.78350531999604,25119.658409279997
2022-08-14,14:36:44.000,226,9579841,-795,0,1660487804,5342.392599869992,-402.04508568000165,25119.60251232
2022-08-14,14:36:45.000,226,9579863,-795,0,1660487805,5342.426281419997,-396.4974203699967,25119.6304608
2022-08-14,14:36:46.000,226,9579860,885,0,1660487806,5342.331973079992,-400.3814910000001,25119.553602480002
2022-08-14,14:36:47.000,226,9579889,1005,0,1660487807,5342.385863559997,-399.4087110600012,25119.546615360006
2022-08-14,14:36:48.000,226,9579831,-795,0,1660487808,5342.520589759995,-395.0030048100016,25119.65142216
2022-08-14,14:36:49.000,226,9579864,-795,0,1660487809,5342.520589759995,-391.10483591999946,25119.693344880005
2022-08-14,14:36:50.000,226,9579821,445,0,1660487810,5342.567743929998,-389.80779600000096,25119.67937064
2022-08-14,14:36:51.000,226,9579878,1085,0,1660487811,5342.534062379993,-391.0836885300014,25119.58155096
2022-08-14,14:36:52.000,226,9579958,1045,0,1660487812,5342.594689169993,-389.9628768600014,25119.68635776001
2022-08-14,14:36:53.000,226,9579863,-795,0,1660487813,5342.641843339996,-396.37053603000095,25119.67937064
2022-08-14,14:36:54.000,226,9579822,205,0,1660487814,5342.641843339996,-392.11991064000176,25119.721293360002
2022-08-14,14:36:55.000,226,9579846,-795,0,1660487815,5342.648579649998,-393.87514401000226,25119.588538079995
2022-08-14,14:36:56.000,226,9579847,365,0,1660487816,5342.6755248899935,-393.68481749999773,25119.65142216
2022-08-14,14:36:57.000,226,9579850,-274,0,1660487817,5342.763096919996,-392.77547973000037,25119.714306240006
2022-08-14,14:36:58.000,226,9579896,-795,0,1660487818,5342.742887989996,-393.33941013000003,25119.714306240006
2022-08-14,14:36:59.000,226,9579885,-795,0,1660487819,5342.756360609994,-399.6906762599974,25119.63744792001
2022-08-14,14:37:00.000,226,9579827,605,0,1660487820,5342.736151679994,-398.58396284999617,25119.714306240006
2022-08-14,14:37:01.000,226,9579875,605,0,1660487821,5342.695733819994,-400.14182058000006,25119.574563840004
2022-08-14,14:37:02.000,226,9579819,-795,0,1660487822,5342.688997509998,-397.51954421999835,25119.60251232
2022-08-14,14:37:03.000,226,9579846,-795,0,1660487823,5342.702470129996,-395.2990682699965,25119.65142216
2022-08-14,14:37:04.000,226,9579858,525,0,1660487824,5342.756360609994,-396.4269290699958,25119.742254720004
2022-08-14,14:37:05.000,226,9579883,805,0,1660487825,5342.763096919996,-403.1870447399997,25119.74924184
2022-08-14,14:37:06.000,226,9579901,-114,0,1660487826,5342.7092064399985,-396.51856776000204,25119.812125920005
2022-08-14,14:37:07.000,226,9579874,-715,0,1660487827,5342.668788579998,-401.68558004999795,25119.693344880005
2022-08-14,14:37:08.000,226,9579914,805,0,1660487828,5342.702470129996,-397.85085332999734,25119.714306240006
2022-08-14,14:37:09.000,226,9579917,-795,0,1660487829,5342.662052269996,-402.6090160800013,25119.68635776001
2022-08-14,14:37:10.000,226,9579834,404,0,1660487830,5342.715942749994,-399.73297104000085,25119.68635776001
2022-08-14,14:37:11.000,226,9579776,-274,0,1660487831,5342.702470129996,-399.6977253899968,25119.672383520003
2022-08-14,14:37:12.000,226,9579854,-795,0,1660487832,5342.682261199996,-402.8134408499973,25119.67937064
2022-08-14,14:37:13.000,226,9579880,-795,0,1660487833,5342.715942749994,-404.5616250899984,25119.73526760001
2022-08-14,14:37:14.000,226,9579854,-795,0,1660487834,5342.715942749994,-400.3673927400014,25119.693344880005
2022-08-14,14:37:15.000,226,9579909,1245,0,1660487835,5342.7092064399985,-402.7922934599992,25119.714306240006
2022-08-14,14:37:16.000,226,9579895,-795,0,1660487836,5342.688997509998,-402.4468860900015,25119.588538079995
2022-08-14,14:37:17.000,226,9579905,-795,0,1660487837,5342.688997509998,-397.4279055299994,25119.553602480002
2022-08-14,14:37:18.000,226,9579898,-795,0,1660487838,5342.749624299999,-396.3634869000016,25119.68635776001
2022-08-14,14:37:19.000,226,9579854,-795,0,1660487839,5342.776569539994,-396.6947960100006,25119.672383520003
2022-08-14,14:37:20.000,226,9579821,-795,0,1660487840,5342.816987399994,-397.29397205999703,25119.721293360002
2022-08-14,14:37:21.000,226,9579829,605,0,1660487841,5342.823723709997,-398.1328185300008,25119.665396400007
2022-08-14,14:37:22.000,226,9579843,-795,0,1660487842,5342.8035147799965,-392.97990449999634,25119.539628239996
2022-08-14,14:37:23.000,226,9579853,-155,0,1660487843,5342.864141569997,-398.40773459999764,25119.665396400007
2022-08-14,14:37:24.000,226,9579897,-795,0,1660487844,5342.870877879999,-402.6442617299981,25119.595525200006
2022-08-14,14:37:25.000,226,9579844,-795,0,1660487845,5342.931504669992,-401.46000788999663,25119.595525200006
2022-08-14,14:37:26.000,226,9579802,645,0,1660487846,5342.938240979995,-383.2803016199978,25119.476744160005
2022-08-14,14:37:27.000,226,9579819,-795,0,1660487847,5343.005604079997,-391.68286457999784,25119.546615360006
2022-08-14,14:37:28.000,226,9579857,-795,0,1660487848,5343.126857659998,-385.8673323299954,25119.707319119996
2022-08-14,14:37:29.000,226,9579828,-795,0,1660487849,5343.167275519998,-386.50175402999594,25119.73526760001
2022-08-14,14:37:30.000,226,9579816,924,0,1660487850,5343.214429689993,-387.07273356000223,25119.742254720004
2022-08-14,14:37:31.000,226,9579848,1125,0,1660487851,5343.221165999996,-395.1369382799967,25119.756228959995
2022-08-14,14:37:32.000,226,9579853,-795,0,1660487852,5343.174011829993,-401.8195135200003,25119.714306240006
2022-08-14,14:37:33.000,226,9579856,445,0,1660487853,5343.234638619993,-401.81246439000097,25119.742254720004
2022-08-14,14:37:34.000,226,9579895,-795,0,1660487854,5343.302001719996,-405.68948588999774,25119.784177440008
2022-08-14,14:37:35.000,226,9579800,605,0,1660487855,5343.315474339994,-400.691652720001,25119.80513880001
2022-08-14,14:37:36.000,226,9579900,605,0,1660487856,5343.254847549993,-401.21328833999723,25119.742254720004
2022-08-14,14:37:37.000,226,9579888,-795,0,1660487857,5343.369364819999,-397.9001972400001,25119.763216080006
2022-08-14,14:37:38.000,226,9579813,165,0,1660487858,5343.443464229997,-394.35448485000234,25119.86802288
2022-08-14,14:37:39.000,226,9579951,845,0,1660487859,5343.429991609999,-401.98164351000014,25119.881997120006
2022-08-14,14:37:40.000,226,9579900,645,0,1660487860,5343.470409469999,-401.40361485000176,25119.85404864001
2022-08-14,14:37:41.000,226,9579809,924,0,1660487861,5343.382837439996,-390.79467419999855,25119.742254720004
2022-08-14,14:37:42.000,226,9579903,-795,0,1660487862,5343.376101129994,-389.1169812599983,25119.791164560003
2022-08-14,14:37:43.000,226,9579862,-795,0,1660487863,5343.477145779994,-394.9959556800022,25119.833087280007
2022-08-14,14:37:44.000,226,9579807,805,0,1660487864,5343.490618399999,-397.6887233399975,25119.90295848001
2022-08-14,14:37:45.000,226,9579875,-795,0,1660487865,5343.504091019997,-395.09464350000053,25119.895971359998
2022-08-14,14:37:46.000,226,9579894,-354,0,1660487866,5343.436727919994,-396.0533251800007,25119.895971359998
2022-08-14,14:37:47.000,226,9579823,-795,0,1660487867,5343.450200539999,-393.45219620999706,25119.888984240002
2022-08-14,14:37:48.000,226,9579878,-795,0,1660487868,5343.403046369996,-391.852043699997,25119.895971359998
2022-08-14,14:37:49.000,226,9579898,-795,0,1660487869,5343.436727919994,-393.2830170899979,25119.85404864001
2022-08-14,14:37:50.000,226,9579814,-795,0,1660487870,5343.355892199994,-392.0212228199962,25119.791164560003
2022-08-14,14:37:51.000,226,9579838,445,0,1660487871,5343.362628509996,-393.5720314200007,25119.791164560003
2022-08-14,14:37:52.000,226,9579865,-795,0,1660487872,5343.362628509996,-395.81365476000065,25119.85404864001
2022-08-14,14:37:53.000,226,9579830,-795,0,1660487873,5343.4232552999965,-401.10755138999957,25119.90295848001
2022-08-14,14:37:54.000,226,9579860,325,0,1660487874,5343.429991609999,-406.61997105000046,25119.881997120006
2022-08-14,14:37:55.000,226,9579836,-795,0,1660487875,5343.409782679999,-398.92937022000115,25119.833087280007
2022-08-14,14:37:56.000,226,9579849,-795,0,1660487876,5343.342419579996,-410.63797514999897,25119.7702032
2022-08-14,14:37:57.000,226,9579847,645,0,1660487877,5343.376101129994,-408.1355340000009,25119.80513880001
2022-08-14,14:37:58.000,226,9579868,-235,0,1660487878,5343.436727919994,-402.9614725799984,25119.833087280007
2022-08-14,14:37:59.000,226,9579827,-475,0,1660487879,5343.429991609999,-404.34310205999645,25119.888984240002
2022-08-14,14:38:00.000,226,9579857,-795,0,1660487880,5343.497354709994,-403.5747468900008,25119.85404864001
2022-08-14,14:38:01.000,226,9579910,-795,0,1660487881,5343.5175636399945,-400.9877161799959,25119.85404864001
2022-08-14,14:38:02.000,226,9579843,1205,0,1660487882,5343.463673159997,-403.22933951999585,25119.86802288
2022-08-14,14:38:03.000,226,9579876,-795,0,1660487883,5343.477145779994,-397.8367550699986,25119.721293360002
2022-08-14,14:38:04.000,226,9579924,1085,0,1660487884,5343.5175636399945,-409.65814608000073,25119.81911304
2022-08-14,14:38:05.000,226,9579844,1125,0,1660487885,5343.578190429995,-395.27087174999906,25119.86802288
2022-08-14,14:38:06.000,226,9579893,-795,0,1660487886,5343.531036259992,-400.5013262099965,25119.833087280007
2022-08-14,14:38:07.000,226,9579885,-795,0,1660487887,5343.497354709994,-399.4933006200008,25119.812125920005
2022-08-14,14:38:08.000,226,9579868,-795,0,1660487888,5343.544508879997,-397.5618390000018,25119.833087280007
2022-08-14,14:38:09.000,226,9579841,-795,0,1660487889,5343.591663049992,-400.33919621999667,25119.840074400003
2022-08-14,14:38:10.000,226,9579927,645,0,1660487890,5343.605135669997,-411.01862817000074,25119.90295848001
2022-08-14,14:38:11.000,226,9579837,605,0,1660487891,5343.578190429995,-408.07914095999877,25119.812125920005
2022-08-14,14:38:12.000,226,9579914,-795,0,1660487892,5343.584926739997,-404.7308042099976,25119.84706152
2022-08-14,14:38:13.000,226,9579819,805,0,1660487893,5343.625344599997,-393.9526844399952,25119.86802288
2022-08-14,14:38:14.000,226,9579937,-795,0,1660487894,5343.625344599997,-399.1831388999999,25119.881997120006
2022-08-14,14:38:15.000,226,9579850,1165,0,1660487895,5343.551245189992,-397.75216550999903,25119.81911304
2022-08-14,14:38:16.000,226,9579876,-795,0,1660487896,5343.638817219995,-405.62604371999623,25119.86802288
2022-08-14,14:38:17.000,226,9579886,-595,0,1660487897,5343.672498769993,-396.07447256999876,25119.90295848001
2022-08-14,14:38:18.000,226,9579819,-795,0,1660487898,5343.699444009995,-395.9193917099983,25119.888984240002
2022-08-14,14:38:19.000,226,9579916,245,0,1660487899,5343.706180319998,-395.61627911999676,25119.91693272
2022-08-14,14:38:20.000,226,9579868,845,0,1660487900,5343.685971389998,-398.65445414999704,25119.86802288
2022-08-14,14:38:21.000,226,9579828,-795,0,1660487901,5343.645553529997,-398.0905237499974,25119.80513880001
2022-08-14,14:38:22.000,226,9579790,565,0,1660487902,5343.6320809099925,-387.03748790999816,25119.840074400003
2022-08-14,14:38:23.000,226,9579878,-795,0,1660487903,5343.739861869995,-387.5027304899995,25119.909945600004
2022-08-14,14:38:24.000,226,9579877,965,0,1660487904,5343.753334489993,-393.1208870999981,25119.90295848001
2022-08-14,14:38:25.000,226,9579843,-795,0,1660487905,5343.793752349993,-394.60120440000173,25119.881997120006
2022-08-14,14:38:26.000,226,9579881,565,0,1660487906,5343.712916629993,-396.77938557000016,25119.875009999996
2022-08-14,14:38:27.000,226,9579900,725,0,1660487907,5343.719652939995,-400.2123118800009,25119.79815168
2022-08-14,14:38:28.000,226,9579843,-795,0,1660487908,5343.7802797299955,-400.9172248800023,25119.861035760005
2022-08-14,14:38:29.000,226,9579885,-795,0,1660487909,5343.807224969998,-404.88588506999804,25119.84706152
2022-08-14,14:38:30.000,226,9579826,-795,0,1660487910,5343.854379139993,-403.6734347099991,25119.923919839996
2022-08-14,14:38:31.000,226,9579789,-795,0,1660487911,5343.813961279993,-405.9432545699965,25119.840074400003
2022-08-14,14:38:32.000,226,9579870,1005,0,1660487912,5343.8745880699935,-403.27868342999864,25119.881997120006
2022-08-14,14:38:33.000,226,9579882,-755,0,1660487913,5343.901533309996,-398.0341307099952,25119.96584256
2022-08-14,14:38:34.000,226,9579892,-515,0,1660487914,5343.962160099996,-412.6117315500014,25119.993791039997
2022-08-14,14:38:35.000,226,9579865,-395,0,1660487915,5343.941951169996,-411.2935442399976,25119.930906960006
2022-08-14,14:38:36.000,226,9579929,605,0,1660487916,5343.9284785499985,-407.9734040100011,25119.881997120006
2022-08-14,14:38:37.000,226,9580250,-795,0,1660487917,5343.820697589996,-406.12653195000166,25119.881997120006
2022-08-14,14:38:38.000,226,9579839,-795,0,1660487918,5343.962160099996,-408.4527448500012,25119.93789408
2022-08-14,14:38:39.000,226,9579887,565,0,1660487919,5343.982369029996,-402.9191778000022,25120.0147524
2022-08-14,14:38:40.000,226,9579858,-795,0,1660487920,5344.016050579994,-394.3967796299985,25120.049688000006
2022-08-14,14:38:41.000,226,9579866,124,0,1660487921,5344.016050579994,-393.60022793999815,25120.042700879996
2022-08-14,14:38:42.000,226,9579902,-795,0,1660487922,5343.995841649994,-396.96266294999805,25119.91693272
2022-08-14,14:38:43.000,226,9579818,-795,0,1660487923,5344.036259509994,-397.1952842399987,25120.0147524
2022-08-14,14:38:44.000,226,9579929,-795,0,1660487924,5344.002577959996,-394.79858003999834,25120.000778160007
2022-08-14,14:38:45.000,226,9579840,-795,0,1660487925,5344.009314269999,-397.64642856000137,25119.951868320008
2022-08-14,14:38:46.000,226,9579812,-795,0,1660487926,5343.948687479999,-393.57908055000007,25119.951868320008
2022-08-14,14:38:47.000,226,9579779,965,0,1660487927,5344.002577959996,-408.3399587699969,25119.91693272
2022-08-14,14:38:48.000,226,9579835,85,0,1660487928,5344.069941059999,-406.0560406500008,25120.049688000006
2022-08-14,14:38:49.000,226,9579824,-555,0,1660487929,5344.090149989999,-401.26263225,25120.063662239998
2022-08-14,14:38:50.000,226,9579825,-795,0,1660487930,5344.090149989999,-400.3673927400014,25120.112572079997
2022-08-14,14:38:51.000,226,9579820,-274,0,1660487931,5344.076677369994,-404.2232668500001,25120.03571376
2022-08-14,14:38:52.000,226,9579846,965,0,1660487932,5344.069941059999,-400.79738966999867,25119.97282968001
2022-08-14,14:38:53.000,226,9579903,205,0,1660487933,5344.096886299994,-400.2687049199958,25120.098597840006
2022-08-14,14:38:54.000,226,9579873,325,0,1660487934,5344.0227868899965,-402.7077038999996,25119.951868320008
2022-08-14,14:38:55.000,226,9579797,-795,0,1660487935,5344.049732129999,-397.2446281500015,25119.944881199997
2022-08-14,14:38:56.000,226,9579864,-795,0,1660487936,5344.083413679997,-402.55262303999916,25119.958855440003
2022-08-14,14:38:57.000,226,9579847,-795,0,1660487937,5344.1373041599945,-404.4488390100014,25120.10558496
2022-08-14,14:38:58.000,226,9579834,-795,0,1660487938,5344.150776779992,-395.66562302999955,25120.10558496
2022-08-14,14:38:59.000,226,9579850,-795,0,1660487939,5344.117095229994,-393.48039273000177,25120.119559200008
2022-08-14,14:39:00.000,226,9579882,-795,0,1660487940,5344.110358919999,-396.7088942699993,25119.958855440003
2022-08-14,14:39:01.000,226,9579830,-795,0,1660487941,5344.056468439994,-397.2305298899955,25119.993791039997
2022-08-14,14:39:02.000,226,9579866,365,0,1660487942,5344.029523199999,-399.8598553799966,25119.979816800005
2022-08-14,14:39:03.000,226,9579849,1045,0,1660487943,5344.110358919999,-395.6726721599989,25120.042700879996
2022-08-14,14:39:04.000,226,9579818,-795,0,1660487944,5344.123831539997,-397.5759372600005,25120.147507680005
2022-08-14,14:39:05.000,226,9579862,645,0,1660487945,5344.036259509994,-404.773098990001,25119.98680392
2022-08-14,14:39:06.000,226,9579824,-795,0,1660487946,5344.083413679997,-405.19604678999895,25120.03571376
2022-08-14,14:39:07.000,226,9579894,725,0,1660487947,5344.150776779992,-409.8273251999999,25120.07064936001
2022-08-14,14:39:08.000,226,9579914,445,0,1660487948,5344.090149989999,-408.7135626599993,25120.000778160007
2022-08-14,14:39:09.000,226,9579855,-795,0,1660487949,5344.029523199999,-415.54416962999676,25119.930906960006
2022-08-14,14:39:10.000,226,9579781,924,0,1660487950,5344.069941059999,-414.5502422999998,25119.958855440003
2022-08-14,14:39:11.000,226,9579792,-795,0,1660487951,5344.090149989999,-413.96516451000207,25119.97282968001
2022-08-14,14:39:12.000,226,9579848,-795,0,1660487952,5344.117095229994,-412.32976634999795,25120.03571376
2022-08-14,14:39:13.000,226,9579858,-795,0,1660487953,5344.204667259997,-412.4848472099984,25120.10558496
2022-08-14,14:39:14.000,226,9579865,-795,0,1660487954,5344.197930949995,-412.7315667599978,25120.077636480004
2022-08-14,14:39:15.000,226,9579914,-795,0,1660487955,5344.218139879995,-406.7257079999981,25120.10558496
2022-08-14,14:39:16.000,226,9579898,124,0,1660487956,5344.150776779992,-403.6593364500004,25119.98680392
2022-08-14,14:39:17.000,226,9579816,-795,0,1660487957,5344.177722019995,-404.3501511899958,25120.000778160007
2022-08-14,14:39:18.000,226,9579797,-795,0,1660487958,5344.211403569992,-410.2009290900023,25120.042700879996
2022-08-14,14:39:19.000,226,9579801,165,0,1660487959,5344.2652940499975,-412.88664761999826,25120.091610719996
2022-08-14,14:39:20.000,226,9579904,765,0,1660487960,5344.2652940499975,-410.1727325699976,25120.119559200008
2022-08-14,14:39:21.000,226,9579848,525,0,1660487961,5344.272030359993,-408.24832007999794,25120.126546320003
2022-08-14,14:39:22.000,226,9579851,485,0,1660487962,5344.245085119997,-409.68634259999817,25120.028726640005
2022-08-14,14:39:23.000,226,9579896,-795,0,1660487963,5344.251821429993,-408.5796291899969,25120.14052056001
2022-08-14,14:39:24.000,226,9579884,245,0,1660487964,5344.211403569992,-397.5618390000018,25120.10558496
2022-08-14,14:39:25.000,226,9579850,-795,0,1660487965,5344.191194639992,-402.8134408499973,25120.056675120002
2022-08-14,14:39:26.000,226,9579811,685,0,1660487966,5344.157513089995,-406.19702324999525,25120.049688000006
2022-08-14,14:39:27.000,226,9579903,765,0,1660487967,5344.144040469997,-411.09616860000096,25119.979816800005
2022-08-14,14:39:28.000,226,9579886,5,0,1660487968,5344.211403569992,-404.11752989999513,25120.168469040007
2022-08-14,14:39:29.000,226,9579903,445,0,1660487969,5344.245085119997,-404.18097206999664,25120.091610719996
2022-08-14,14:39:30.000,226,9579821,-795,0,1660487970,5344.211403569992,-408.8897909099978,25120.098597840006
2022-08-14,14:39:31.000,226,9579791,365,0,1660487971,5344.144040469997,-410.39125559999957,25120.077636480004
2022-08-14,14:39:32.000,226,9579893,1045,0,1660487972,5344.1373041599945,-404.85063942000124,25120.07064936001
2022-08-14,14:39:33.000,226,9579799,-795,0,1660487973,5344.164249399997,-404.314905539999,25120.056675120002
2022-08-14,14:39:34.000,226,9579875,645,0,1660487974,5344.164249399997,-402.1860682799961,25120.07064936001
2022-08-14,14:39:35.000,226,9579861,-635,0,1660487975,5344.117095229994,-404.3783477100005,25120.028726640005
2022-08-14,14:39:36.000,226,9579873,-795,0,1660487976,5344.110358919999,-405.4498154699977,25120.028726640005
2022-08-14,14:39:37.000,226,9579860,-795,0,1660487977,5344.123831539997,-397.1952842399987,25120.0846236
2022-08-14,14:39:38.000,226,9579951,-475,0,1660487978,5344.056468439994,-395.48234565000166,25119.944881199997
2022-08-14,14:39:39.000,226,9579886,-795,0,1660487979,5344.177722019995,-397.1318420699972,25120.119559200008
2022-08-14,14:39:40.000,226,9579878,-795,0,1660487980,5344.130567849999,-390.6748389900022,25120.10558496
2022-08-14,14:39:41.000,226,9579856,-795,0,1660487981,5344.083413679997,-398.2456046099978,25119.98680392
2022-08-14,14:39:42.000,226,9579860,-795,0,1660487982,5344.056468439994,-408.1919270399958,25120.007765280003
2022-08-14,14:39:43.000,226,9579895,-795,0,1660487983,5344.130567849999,-397.39265987999534,25120.098597840006
2022-08-14,14:39:44.000,226,9579882,404,0,1660487984,5344.150776779992,-396.38463428999967,25120.063662239998
2022-08-14,14:39:45.000,226,9579840,-795,0,1660487985,5344.123831539997,-402.22836305999954,25120.07064936001
2022-08-14,14:39:46.000,226,9579862,-795,0,1660487986,5344.076677369994,-402.9896690999958,25120.042700879996
2022-08-14,14:39:47.000,226,9579814,-354,0,1660487987,5344.123831539997,-402.5667212999979,25120.07064936001
2022-08-14,14:39:48.000,226,9579872,-795,0,1660487988,5344.096886299994,-408.7488083099961,25120.028726640005
2022-08-14,14:39:49.000,226,9579824,-795,0,1660487989,5344.069941059999,-412.7174684999991,25120.007765280003
2022-08-14,14:39:50.000,226,9579821,805,0,1660487990,5344.056468439994,-394.8408748200018,25120.02173952001
2022-08-14,14:39:51.000,226,9579811,-715,0,1660487991,5344.0227868899965,-396.73004165999737,25119.993791039997
2022-08-14,14:39:52.000,226,9579807,-74,0,1660487992,5344.029523199999,-393.9808809599999,25119.993791039997
2022-08-14,14:39:53.000,226,9579910,-795,0,1660487993,5344.103622609997,-397.94954114999564,25120.07064936001
2022-08-14,14:39:54.000,226,9579829,-795,0,1660487994,5344.036259509994,-390.4140211799968,25120.007765280003
2022-08-14,14:39:55.000,226,9579807,-795,0,1660487995,5344.083413679997,-390.00517163999757,25120.03571376
2022-08-14,14:39:56.000,226,9579858,-795,0,1660487996,5344.0227868899965,-391.6899137099972,25119.97282968001
2022-08-14,14:39:57.000,226,9579867,-795,0,1660487997,5344.029523199999,-393.7553087999986,25120.077636480004
2022-08-14,14:39:58.000,226,9579845,-515,0,1660487998,5344.063204749997,-393.2830170899979,25120.02173952001
2022-08-14,14:39:59.000,226,9579843,-795,0,1660487999,5344.063204749997,-394.2980918100002,25120.077636480004
2022-08-14,14:40:00.000,226,9579830,-795,0,1660488000,5344.090149989999,-387.84108872999786,25120.091610719996
2022-08-14,14:40:01.000,226,9579825,-795,0,1660488001,5344.063204749997,-394.6716956999953,25120.091610719996
2022-08-14,14:40:02.000,226,9579873,605,0,1660488002,5344.0227868899965,-391.02729548999923,25119.993791039997
2022-08-14,14:40:03.000,226,9579962,165,0,1660488003,5344.090149989999,-395.3413630499999,25120.112572079997
2022-08-14,14:40:04.000,226,9579845,485,0,1660488004,5344.076677369994,-390.9990989700018,25120.10558496
2022-08-14,14:40:05.000,226,9579886,-795,0,1660488005,5344.0227868899965,-390.75942855000176,25120.056675120002
2022-08-14,14:40:06.000,226,9579868,-795,0,1660488006,5344.049732129999,-395.8841460600015,25120.03571376
2022-08-14,14:40:07.000,226,9579878,-795,0,1660488007,5344.002577959996,-398.0200324499965,25120.0147524
2022-08-14,14:40:08.000,226,9579834,-155,0,1660488008,5343.975632719994,-402.62311434000003,25120.042700879996
2022-08-14,14:40:09.000,226,9579881,-795,0,1660488009,5344.0227868899965,-405.93620543999714,25120.13353344
2022-08-14,14:40:10.000,226,9579827,-795,0,1660488010,5344.042995819997,-403.13065169999754,25120.0846236
2022-08-14,14:40:11.000,226,9579860,285,0,1660488011,5343.948687479999,-398.3654398200015,25120.028726640005
2022-08-14,14:40:12.000,226,9579856,445,0,1660488012,5343.955423789994,-399.0985493400003,25120.049688000006
2022-08-14,14:40:13.000,226,9579873,-795,0,1660488013,5343.941951169996,-408.487990499998,25120.07064936001
2022-08-14,14:40:14.000,226,9579875,-795,0,1660488014,5343.941951169996,-396.58905905999563,25120.07064936001
2022-08-14,14:40:15.000,226,9579829,765,0,1660488015,5343.894796999994,-398.8518297900009,25119.98680392
2022-08-14,14:40:15.000,226,9579895,-354,0,1660488016,5343.9284785499985,-402.42573869999615,25120.049688000006
2022-08-14,14:40:17.000,226,9579898,-795,0,1660488017,5344.0227868899965,-395.56693521000125,25120.098597840006
2022-08-14,14:40:18.000,226,9579840,-795,0,1660488018,5344.036259509994,-402.4680334799996,25120.10558496
2022-08-14,14:40:19.000,226,9579879,-795,0,1660488019,5344.0227868899965,-397.9072463699995,25120.10558496
2022-08-14,14:40:20.000,226,9579858,-795,0,1660488020,5344.042995819997,-395.7220160700017,25120.07064936001
2022-08-14,14:40:21.000,226,9579828,-795,0,1660488021,5344.036259509994,-396.28594647000136,25120.000778160007
2022-08-14,14:40:22.000,226,9579857,805,0,1660488022,5344.036259509994,-400.43788404000225,25120.000778160007
2022-08-14,14:40:23.000,226,9579826,-795,0,1660488023,5344.123831539997,-406.1194828200023,25120.042700879996
2022-08-14,14:40:24.000,226,9579830,-795,0,1660488024,5344.2652940499975,-399.66952886999934,25120.147507680005
2022-08-14,14:40:25.000,226,9579842,-795,0,1660488025,5344.278766669995,-389.76550121999753,25120.112572079997
2022-08-14,14:40:26.000,226,9579804,-515,0,1660488026,5344.258557739995,-388.92665475000103,25120.161481919997
2022-08-14,14:40:27.000,226,9579919,325,0,1660488027,5344.292239289993,-390.0615646799997,25120.14052056001
2022-08-14,14:40:28.000,226,9579890,165,0,1660488028,5344.346129769998,-386.36782056000084,25120.1544948
2022-08-14,14:40:29.000,226,9579829,245,0,1660488029,5344.312448219993,-391.26696590999927,25120.098597840006
2022-08-14,14:40:30.000,226,9579907,525,0,1660488030,5344.319184529995,-396.49037123999733,25120.175456160003
2022-08-14,14:40:31.000,226,9579853,-795,0,1660488031,5344.258557739995,-391.72515936000127,25120.028726640005
2022-08-14,14:40:32.000,226,9579859,-795,0,1660488032,5344.2652940499975,-393.40285230000154,25120.14052056001
2022-08-14,14:40:33.000,226,9579839,-795,0,1660488033,5344.366338699998,-394.2135022500006,25120.196417520005
2022-08-14,14:40:34.000,226,9579845,605,0,1660488034,5344.339393459995,-397.054301639997,25120.20340464
2022-08-14,14:40:35.000,226,9579953,-715,0,1660488035,5344.339393459995,-398.4429802500017,25120.119559200008
2022-08-14,14:40:36.000,226,9579909,-195,0,1660488036,5344.245085119997,-397.8085585500012,25120.126546320003
2022-08-14,14:40:37.000,226,9579870,-795,0,1660488037,5344.298975599995,-393.212525789997,25120.112572079997
2022-08-14,14:40:38.000,226,9579839,725,0,1660488038,5344.285502979998,-384.95799455999804,25120.175456160003
2022-08-14,14:40:39.000,226,9579882,485,0,1660488039,5344.218139879995,-397.91429549999884,25120.056675120002
2022-08-14,14:40:40.000,226,9579819,1125,0,1660488040,5344.305711909998,-397.18823510999937,25120.217378880006
2022-08-14,14:40:41.000,226,9579843,-795,0,1660488041,5344.325920839998,-390.46336508999957,25120.18943040001
2022-08-14,14:40:42.000,226,9579795,845,0,1660488042,5344.292239289993,-393.93153704999713,25120.18943040001
2022-08-14,14:40:43.000,226,9579832,-795,0,1660488043,5344.319184529995,-400.83263531999546,25120.1544948
2022-08-14,14:40:44.000,226,9579928,-795,0,1660488044,5344.245085119997,-404.7590007300023,25120.18244328
2022-08-14,14:40:45.000,226,9579872,-795,0,1660488045,5344.251821429993,-396.5820099299963,25120.1544948
2022-08-14,14:40:46.000,226,9579857,-795,0,1660488046,5344.218139879995,-394.4461235400013,25120.10558496
2022-08-14,14:40:47.000,226,9579845,-635,0,1660488047,5344.211403569992,-395.04529958999774,25120.07064936001
2022-08-14,14:40:48.000,226,9579903,-795,0,1660488048,5344.272030359993,-392.30318801999965,25120.056675120002
2022-08-14,14:40:49.000,226,9579823,-795,0,1660488049,5344.285502979998,-399.3805145399965,25120.20340464
2022-08-14,14:40:50.000,226,9579804,-795,0,1660488050,5344.312448219993,-400.24050839999836,25120.161481919997
2022-08-14,14:40:51.000,226,9579873,-795,0,1660488051,5344.211403569992,-403.39146950999566,25120.077636480004
2022-08-14,14:40:52.000,226,9579860,-795,0,1660488052,5344.2316124999925,-401.53754831999686,25120.161481919997
2022-08-14,14:40:53.000,226,9579833,-795,0,1660488053,5344.238348809995,-403.6452381900017,25120.14052056001
2022-08-14,14:40:54.000,226,9579752,-795,0,1660488054,5344.238348809995,-408.3329096399975,25120.175456160003
2022-08-14,14:40:55.000,226,9579909,-795,0,1660488055,5344.2316124999925,-410.9763333899973,25120.056675120002
2022-08-14,14:40:56.000,226,9579808,525,0,1660488056,5344.204667259997,-408.0720918299994,25120.10558496
2022-08-14,14:40:57.000,226,9579864,765,0,1660488057,5344.272030359993,-409.404377400002,25120.224366000002
2022-08-14,14:40:58.000,226,9579848,525,0,1660488058,5344.272030359993,-414.5854879499966,25120.18943040001
2022-08-14,14:40:59.000,226,9579878,-434,0,1660488059,5344.2316124999925,-411.19485641999927,25120.196417520005
2022-08-14,14:41:00.000,226,9579948,-475,0,1660488060,5344.191194639992,-411.15256163999584,25120.1544948
2022-08-14,14:41:01.000,226,9579847,-795,0,1660488061,5344.157513089995,-409.1576578499953,25120.056675120002
2022-08-14,14:41:02.000,226,9579894,-795,0,1660488062,5344.157513089995,-409.6651952100001,25120.049688000006
2022-08-14,14:41:03.000,226,9579876,-795,0,1660488063,5344.224876189997,-409.2070017599981,25120.126546320003
2022-08-14,14:41:04.000,226,9579829,-795,0,1660488064,5344.251821429993,-414.5502422999998,25120.18244328
2022-08-14,14:41:05.000,226,9579809,-795,0,1660488065,5344.218139879995,-407.2191470999969,25120.098597840006
2022-08-14,14:41:06.000,226,9579903,325,0,1660488066,5344.251821429993,-405.5766998100007,25120.0846236
2022-08-14,14:41:07.000,226,9579865,205,0,1660488067,5344.298975599995,-406.09833542999695,25120.112572079997
2022-08-14,14:41:08.000,226,9579925,-795,0,1660488068,5344.278766669995,-405.13260461999744,25120.119559200008
2022-08-14,14:41:09.000,226,9579873,-795,0,1660488069,5344.298975599995,-399.8598553799966,25120.13353344
2022-08-14,14:41:10.000,226,9579845,325,0,1660488070,5344.298975599995,-404.5827724799965,25120.112572079997
2022-08-14,14:41:11.000,226,9579861,-795,0,1660488071,5344.177722019995,-407.16275406000204,25119.951868320008
2022-08-14,14:41:12.000,226,9579821,-795,0,1660488072,5344.325920839998,-408.3047131200001,25120.091610719996
2022-08-14,14:41:13.000,226,9579844,-515,0,1660488073,5344.406756559998,-409.1717561100013,25120.13353344
2022-08-14,14:41:14.000,226,9579781,-795,0,1660488074,5344.366338699998,-407.2896383999978,25120.042700879996
2022-08-14,14:41:15.000,226,9579960,-795,0,1660488075,5344.426965489998,-412.7527141499959,25120.18943040001
2022-08-14,14:41:16.000,226,9579833,-315,0,1660488076,5344.420229179996,-417.56022080999537,25120.13353344
2022-08-14,14:41:17.000,226,9579872,-795,0,1660488077,5344.413492869993,-416.4182617499973,25120.14052056001
2022-08-14,14:41:18.000,226,9579898,-515,0,1660488078,5344.440438109996,-416.64383390999865,25120.14052056001
2022-08-14,14:41:19.000,226,9579879,-795,0,1660488079,5344.480855969996,-412.5835350299967,25120.1544948
2022-08-14,14:41:20.000,226,9579888,-795,0,1660488080,5344.487592279998,-414.16958927999804,25120.196417520005
2022-08-14,14:41:21.000,226,9579843,-795,0,1660488081,5344.440438109996,-413.92286972999864,25120.168469040007
2022-08-14,14:41:22.000,226,9579833,-795,0,1660488082,5344.406756559998,-415.07187791999604,25120.14052056001
2022-08-14,14:41:23.000,226,9579857,-795,0,1660488083,5344.460647039996,-416.0587561200009,25120.20340464
2022-08-14,14:41:24.000,226,9579956,-795,0,1660488084,5344.426965489998,-414.5854879499966,25120.1544948
2022-08-14,14:41:25.000,226,9579903,-795,0,1660488085,5344.440438109996,-411.24420033000206,25120.1544948
2022-08-14,14:41:26.000,226,9579830,565,0,1660488086,5344.366338699998,-416.13629655000113,25120.077636480004
2022-08-14,14:41:27.000,226,9579835,-795,0,1660488087,5344.373075009993,-413.3730375899977,25120.049688000006
2022-08-14,14:41:28.000,226,9579862,-595,0,1660488088,5344.426965489998,-416.3548195799958,25120.259301599996
2022-08-14,14:41:29.000,226,9579853,-795,0,1660488089,5344.400020249996,-415.7838400499968,25120.266288720006
2022-08-14,14:41:30.000,226,9579854,725,0,1660488090,5344.393283939993,-414.5643405599985,25120.210391759996
2022-08-14,14:41:31.000,226,9579871,-795,0,1660488091,5344.346129769998,-419.4775841699957,25120.161481919997
2022-08-14,14:41:32.000,226,9579851,-795,0,1660488092,5344.352866079993,-413.598609749999,25120.210391759996
2022-08-14,14:41:33.000,226,9579835,485,0,1660488093,5344.339393459995,-412.80910718999803,25120.27327584
2022-08-14,14:41:34.000,226,9579836,-795,0,1660488094,5344.319184529995,-417.7223507999952,25120.20340464
2022-08-14,14:41:35.000,226,9579831,-795,0,1660488095,5344.285502979998,-412.0971450599973,25120.161481919997
2022-08-14,14:41:36.000,226,9579852,965,0,1660488096,5344.305711909998,-412.7456650199965,25120.161481919997
2022-08-14,14:41:37.000,226,9579792,1125,0,1660488097,5344.366338699998,-409.3056895799964,25120.259301599996
2022-08-14,14:41:38.000,226,9579816,-795,0,1660488098,5344.373075009993,-413.61270800999773,25120.196417520005
2022-08-14,14:41:39.000,226,9579874,-795,0,1660488099,5344.359602389995,-410.34896081999614,25120.168469040007
2022-08-14,14:41:40.000,226,9579839,-795,0,1660488100,5344.2652940499975,-404.73785333999695,25120.07064936001
2022-08-14,14:41:41.000,226,9579837,-795,0,1660488101,5344.292239289993,-408.93208569000126,25120.0147524
2022-08-14,14:41:42.000,226,9579868,-795,0,1660488102,5344.305711909998,-406.3168584599989,25120.13353344
2022-08-14,14:41:43.000,226,9579893,765,0,1660488103,5344.359602389995,-414.55729142999917,25120.196417520005
2022-08-14,14:41:44.000,226,9579862,-795,0,1660488104,5344.426965489998,-411.6037059599985,25120.224366000002
2022-08-14,14:41:45.000,226,9579862,-795,0,1660488105,5344.413492869993,-406.9794766799969,25120.1544948
2022-08-14,14:41:46.000,226,9579895,445,0,1660488106,5344.386547629998,-393.3253118700013,25120.077636480004
2022-08-14,14:41:47.000,226,9579892,605,0,1660488107,5344.413492869993,-390.68188812000153,25120.175456160003
2022-08-14,14:41:48.000,226,9579844,-795,0,1660488108,5344.406756559998,-395.3836578299961,25120.175456160003
2022-08-14,14:41:49.000,226,9579891,685,0,1660488109,5344.426965489998,-387.1643722500012,25120.056675120002
2022-08-14,14:41:50.000,226,9579909,365,0,1660488110,5344.413492869993,-397.81560768000054,25120.147507680005
2022-08-14,14:41:51.000,226,9579883,765,0,1660488111,5344.420229179996,-394.62940091999917,25120.042700879996
2022-08-14,14:41:52.000,226,9579867,-795,0,1660488112,5344.453910729993,-399.17608977000054,25120.077636480004
2022-08-14,14:41:53.000,226,9579866,-795,0,1660488113,5344.4943285899935,-401.22738659999595,25120.18943040001
2022-08-14,14:41:54.000,226,9579844,-235,0,1660488114,5344.507801209998,-399.35936714999843,25120.168469040007
2022-08-14,14:41:55.000,226,9579915,-795,0,1660488115,5344.501064899996,-401.57279397000093,25120.231353119998
2022-08-14,14:41:56.000,226,9579870,605,0,1660488116,5344.501064899996,-409.0801174199951,25120.168469040007
2022-08-14,14:41:57.000,226,9579838,-515,0,1660488117,5344.514537519994,-395.5457878199959,25120.147507680005
2022-08-14,14:41:58.000,226,9579852,-795,0,1660488118,5344.447174419998,-396.8216803499963,25120.126546320003
2022-08-14,14:41:59.000,226,9579838,-795,0,1660488119,5344.514537519994,-397.3644633599979,25120.20340464
2022-08-14,14:42:00.000,226,9579844,-795,0,1660488120,5344.602109549996,-395.9052934499996,25120.23834024001
2022-08-14,14:42:01.000,226,9579870,245,0,1660488121,5344.548219069999,-403.8637612199964,25120.196417520005
2022-08-14,14:42:02.000,226,9579825,485,0,1660488122,5344.568427999999,-402.0239382899963,25120.23834024001
2022-08-14,14:42:03.000,226,9579865,-795,0,1660488123,5344.514537519994,-403.7086803599959,25120.259301599996
2022-08-14,14:42:04.000,226,9579916,-795,0,1660488124,5344.487592279998,-401.3683691999977,25120.23834024001
2022-08-14,14:42:05.000,226,9579839,-795,0,1660488125,5344.406756559998,-401.8195135200003,25120.119559200008
2022-08-14,14:42:06.000,226,9579906,-795,0,1660488126,5344.406756559998,-401.2978778999968,25120.126546320003
2022-08-14,14:42:07.000,226,9579860,124,0,1660488127,5344.433701799993,-398.746092839996,25120.25231448
2022-08-14,14:42:08.000,226,9579864,805,0,1660488128,5344.426965489998,-400.50837533999584,25120.27327584
2022-08-14,14:42:09.000,226,9579856,-795,0,1660488129,5344.352866079993,-401.0864040000015,25120.27327584
2022-08-14,14:42:10.000,226,9579838,-795,0,1660488130,5344.251821429993,-396.94151555999997,25120.049688000006
2022-08-14,14:42:11.000,226,9579887,-795,0,1660488131,5344.218139879995,-393.40285230000154,25120.168469040007
2022-08-14,14:42:12.000,226,9579861,-795,0,1660488132,5344.251821429993,-394.4320252799953,25120.13353344
2022-08-14,14:42:13.000,226,9579835,-795,0,1660488133,5344.191194639992,-392.86006928999996,25120.112572079997
2022-08-14,14:42:14.000,226,9579859,285,0,1660488134,5344.056468439994,-398.11167113999545,25119.944881199997
2022-08-14,14:42:15.000,226,9579846,404,0,1660488135,5344.150776779992,-394.5448113599996,25120.063662239998
2022-08-14,14:42:16.000,226,9579906,-555,0,1660488136,5344.184458329997,-395.9052934499996,25120.18244328
2022-08-14,14:42:17.000,226,9579828,-635,0,1660488137,5344.191194639992,-395.9546373599951,25120.217378880006
2022-08-14,14:42:18.000,226,9579862,-795,0,1660488138,5344.191194639992,-401.2978778999968,25120.18943040001
2022-08-14,14:42:19.000,226,9579827,-795,0,1660488139,5344.157513089995,-395.94758822999574,25120.18244328
2022-08-14,14:42:20.000,226,9579883,285,0,1660488140,5344.130567849999,-395.91234257999895,25120.1544948
2022-08-14,14:42:21.000,226,9579884,165,0,1660488141,5344.096886299994,-398.12576940000145,25120.007765280003
2022-08-14,14:42:22.000,226,9579904,85,0,1660488142,5344.123831539997,-399.57084105000104,25120.098597840006
2022-08-14,14:42:23.000,226,9579931,-795,0,1660488143,5344.258557739995,-403.84966295999766,25120.20340464
2022-08-14,14:42:24.000,226,9579926,365,0,1660488144,5344.319184529995,-402.57377042999724,25120.210391759996
2022-08-14,14:42:25.000,226,9579881,-795,0,1660488145,5344.332657149993,-402.8134408499973,25120.18244328
2022-08-14,14:42:26.000,226,9579860,365,0,1660488146,5344.218139879995,-396.9697120799974,25119.888984240002
2022-08-14,14:42:27.000,226,9579871,725,0,1660488147,5344.406756559998,-402.03098741999565,25120.196417520005
2022-08-14,14:42:28.000,226,9579891,1325,0,1660488148,5344.406756559998,-408.3399587699969,25120.1544948
2022-08-14,14:42:29.000,226,9579903,1045,0,1660488149,5344.480855969996,-408.45979398000054,25120.175456160003
2022-08-14,14:42:30.000,226,9579816,-795,0,1660488150,5344.541482759996,-404.54047770000034,25120.20340464
2022-08-14,14:42:31.000,226,9579891,725,0,1660488151,5344.501064899996,-405.8445667499982,25120.119559200008
2022-08-14,14:42:32.000,226,9579831,-795,0,1660488152,5344.554955379994,-407.76897923999786,25120.217378880006
2022-08-14,14:42:33.000,226,9579840,605,0,1660488153,5344.595373239994,-405.7952228399954,25120.280262959997
2022-08-14,14:42:34.000,226,9579866,-315,0,1660488154,5344.642527409997,-396.8569260000004,25120.30821144001
2022-08-14,14:42:35.000,226,9579929,-795,0,1660488155,5344.615582169994,-402.6442617299981,25120.245327360004
2022-08-14,14:42:36.000,226,9579878,-795,0,1660488156,5344.521273829996,-405.30883286999597,25120.20340464
2022-08-14,14:42:37.000,226,9579865,-795,0,1660488157,5344.561691689996,-405.9855493499999,25120.231353119998
2022-08-14,14:42:38.000,226,9579799,-755,0,1660488158,5344.561691689996,-403.5606486300021,25120.30122432
2022-08-14,14:42:39.000,226,9579870,1005,0,1660488159,5344.581900619996,-404.24441423999815,25120.30821144001
2022-08-14,14:42:40.000,226,9579884,-795,0,1660488160,5344.568427999999,-402.98261996999645,25120.35013416
2022-08-14,14:42:41.000,226,9579853,845,0,1660488161,5344.467383349998,-409.31273870999576,25120.112572079997
2022-08-14,14:42:42.000,226,9579869,-795,0,1660488162,5344.420229179996,-415.7344961400013,25120.23834024001
2022-08-14,14:42:43.000,226,9579866,404,0,1660488163,5344.521273829996,-414.6207336000007,25120.336159920007
2022-08-14,14:42:44.000,226,9579913,1245,0,1660488164,5344.501064899996,-412.7104193699997,25120.32218568
2022-08-14,14:42:45.000,226,9579815,-795,0,1660488165,5344.474119659993,-410.3348625599974,25120.35013416
2022-08-14,14:42:46.000,226,9579871,-795,0,1660488166,5344.433701799993,-409.18585437,25120.231353119998
2022-08-14,14:42:47.000,226,9579816,645,0,1660488167,5344.467383349998,-413.7959853899956,25120.266288720006
2022-08-14,14:42:48.000,226,9579840,-795,0,1660488168,5344.514537519994,-411.448625099998,25120.35013416
2022-08-14,14:42:49.000,226,9579857,-795,0,1660488169,5344.521273829996,-415.33269573000143,25120.364108400005
2022-08-14,14:42:50.000,226,9579841,-795,0,1660488170,5344.487592279998,-414.0427049400023,25120.329172799997
2022-08-14,14:42:51.000,226,9579845,805,0,1660488171,5344.420229179996,-412.7456650199965,25120.259301599996
2022-08-14,14:42:52.000,226,9579870,-315,0,1660488172,5344.447174419998,-413.09812152000086,25120.315198560005
2022-08-14,14:42:53.000,226,9579897,45,0,1660488173,5344.406756559998,-402.89803040999686,25120.294237200003
2022-08-14,14:42:54.000,226,9579894,765,0,1660488174,5344.413492869993,-404.6603129099967,25120.266288720006
2022-08-14,14:42:55.000,226,9579883,-795,0,1660488175,5344.346129769998,-405.4639137299964,25120.245327360004
2022-08-14,14:42:56.000,226,9579916,-795,0,1660488176,5344.3798113199955,-402.8698338899994,25120.224366000002
2022-08-14,14:42:57.000,226,9579833,-795,0,1660488177,5344.433701799993,-395.66562302999955,25120.392056880002
2022-08-14,14:42:58.000,226,9579796,-795,0,1660488178,5344.413492869993,-401.4318113699992,25120.336159920007
2022-08-14,14:42:59.000,226,9579858,-795,0,1660488179,5344.426965489998,-408.31176224999945,25120.343147040003
2022-08-14,14:43:00.000,226,9579781,-795,0,1660488180,5344.413492869993,-401.5586957100022,25120.315198560005
2022-08-14,14:43:01.000,226,9579898,-795,0,1660488181,5344.420229179996,-408.6642187499965,25120.23834024001
2022-08-14,14:43:02.000,226,9579845,924,0,1660488182,5344.386547629998,-410.06699561999994,25120.25231448
2022-08-14,14:43:03.000,226,9579826,-795,0,1660488183,5344.406756559998,-409.1435595899966,25120.168469040007
2022-08-14,14:43:04.000,226,9579859,-795,0,1660488184,5344.433701799993,-413.3871358499964,25120.266288720006
2022-08-14,14:43:05.000,226,9579773,-795,0,1660488185,5344.480855969996,-410.42650124999636,25120.364108400005
2022-08-14,14:43:06.000,226,9579886,-795,0,1660488186,5344.507801209998,-410.77190862000134,25120.378082639996
2022-08-14,14:43:07.000,226,9579838,-795,0,1660488187,5344.487592279998,-415.3044992099967,25120.32218568
2022-08-14,14:43:08.000,226,9579908,-795,0,1660488188,5344.474119659993,-407.8958635800009,25120.27327584
2022-08-14,14:43:09.000,226,9579792,-795,0,1660488189,5344.534746449994,-420.0767602199994,25120.27327584
2022-08-14,14:43:10.000,226,9579796,-795,0,1660488190,5344.514537519994,-417.51087689999986,25120.329172799997
2022-08-14,14:43:11.000,226,9579844,-795,0,1660488191,5344.514537519994,-418.84316246999515,25120.280262959997
2022-08-14,14:43:12.000,226,9579826,-434,0,1660488192,5344.554955379994,-418.00431599999865,25120.280262959997
2022-08-14,14:43:13.000,226,9579822,-795,0,1660488193,5344.602109549996,-415.9459700399966,25120.287250080008
2022-08-14,14:43:14.000,226,9579931,-795,0,1660488194,5344.568427999999,-417.8351368799995,25120.378082639996
2022-08-14,14:43:15.000,226,9579883,885,0,1660488195,5344.548219069999,-420.4574132400012,25120.343147040003
2022-08-14,14:43:16.000,226,9579860,-795,0,1660488196,5344.514537519994,-418.4554603200013,25120.336159920007
2022-08-14,14:43:17.000,226,9579867,-354,0,1660488197,5344.487592279998,-419.10398028000054,25120.18244328
2022-08-14,14:43:17.000,226,9579883,-274,0,1660488198,5344.501064899996,-421.853140979998,25120.259301599996
2022-08-14,14:43:19.000,226,9579934,-114,0,1660488199,5344.595373239994,-419.77364762999787,25120.30821144001
2022-08-14,14:43:20.000,226,9579792,-155,0,1660488200,5344.6223184799965,-421.9518287999963,25120.364108400005
2022-08-14,14:43:21.000,226,9579844,-795,0,1660488201,5344.460647039996,-418.79381855999964,25120.14052056001
2022-08-14,14:43:22.000,226,9579894,-795,0,1660488202,5344.642527409997,-425.8711450799965,25120.378082639996
2022-08-14,14:43:23.000,226,9579865,-795,0,1660488203,5344.629054789999,-421.07068754999636,25120.35712128001
2022-08-14,14:43:24.000,226,9579913,924,0,1660488204,5344.554955379994,-419.59037025,25120.287250080008
2022-08-14,14:43:25.000,226,9579906,-74,0,1660488205,5344.595373239994,-421.0777366799957,25120.280262959997
2022-08-14,14:43:26.000,226,9579928,-795,0,1660488206,5344.629054789999,-416.8200621599972,25120.343147040003
2022-08-14,14:43:27.000,226,9579829,-795,0,1660488207,5344.649263719999,-419.4211911300008,25120.364108400005
2022-08-14,14:43:28.000,226,9579858,-795,0,1660488208,5344.7368357499945,-417.5038277700005,25120.44096672
2022-08-14,14:43:29.000,226,9579851,245,0,1660488209,5344.743572059997,-418.6528359599979,25120.433979600006
2022-08-14,14:43:30.000,226,9579834,-795,0,1660488210,5344.730099439999,-414.7969618499992,25120.426992479996
2022-08-14,14:43:31.000,226,9579907,-795,0,1660488211,5344.730099439999,-416.95399562999955,25120.44096672
2022-08-14,14:43:32.000,226,9579876,1085,0,1660488212,5344.642527409997,-412.1958328799956,25120.32218568
2022-08-14,14:43:33.000,226,9579871,124,0,1660488213,5344.676208959994,-407.0217714600003,25120.35013416
2022-08-14,14:43:34.000,226,9579897,-795,0,1660488214,5344.676208959994,-404.23031597999943,25120.399043999998
2022-08-14,14:43:35.000,226,9579912,-795,0,1660488215,5344.676208959994,-416.5521952199997,25120.413018240004
2022-08-14,14:43:36.000,226,9579865,-795,0,1660488216,5344.642527409997,-419.67495980999956,25120.399043999998
2022-08-14,14:43:37.000,226,9579839,-795,0,1660488217,5344.568427999999,-414.6489301199981,25120.413018240004
2022-08-14,14:43:38.000,226,9579896,-795,0,1660488218,5344.642527409997,-418.2792320699955,25120.413018240004
2022-08-14,14:43:39.000,226,9579852,-795,0,1660488219,5344.581900619996,-416.12219828999514,25120.42000536
2022-08-14,14:43:40.000,226,9579863,-795,0,1660488220,5344.568427999999,-412.6187806800008,25120.37109552
2022-08-14,14:43:41.000,226,9579823,485,0,1660488221,5344.474119659993,-419.67495980999956,25120.30122432
2022-08-14,14:43:42.000,226,9579887,565,0,1660488222,5344.440438109996,-431.39061386999674,25120.259301599996
2022-08-14,14:43:43.000,226,9579870,-795,0,1660488223,5344.467383349998,-434.1468237000008,25120.287250080008
2022-08-14,14:43:44.000,226,9579860,-795,0,1660488224,5344.615582169994,-426.2447489699989,25120.426992479996
2022-08-14,14:43:45.000,226,9579839,525,0,1660488225,5344.575164309994,-422.6355944099996,25120.399043999998
2022-08-14,14:43:46.000,226,9579841,-795,0,1660488226,5344.575164309994,-415.6146609299976,25120.37109552
2022-08-14,14:43:47.000,226,9579873,-795,0,1660488227,5344.635791099994,-416.9610447599989,25120.461928080003
2022-08-14,14:43:48.000,226,9579911,-795,0,1660488228,5344.595373239994,-413.1122197799996,25120.37109552
2022-08-14,14:43:49.000,226,9579902,-795,0,1660488229,5344.602109549996,-426.27294548999635,25120.385069760006
2022-08-14,14:43:50.000,226,9579849,-795,0,1660488230,5344.541482759996,-412.0759976699992,25120.35013416
2022-08-14,14:43:51.000,226,9579878,-795,0,1660488231,5344.548219069999,-421.18347363000066,25120.364108400005
2022-08-14,14:43:52.000,226,9579845,-795,0,1660488232,5344.588636929999,-418.65988508999726,25120.4689152
2022-08-14,14:43:53.000,226,9579874,-795,0,1660488233,5344.6223184799965,-419.87233544999617,25120.461928080003
2022-08-14,14:43:54.000,226,9579875,325,0,1660488234,5344.561691689996,-403.15884822000226,25120.413018240004
2022-08-14,14:43:55.000,226,9579883,1005,0,1660488235,5344.5280101399985,-401.26263225,25120.364108400005
2022-08-14,14:43:56.000,226,9579859,-795,0,1660488236,5344.534746449994,-405.23129243999574,25120.35712128001
2022-08-14,14:43:57.000,226,9579884,-795,0,1660488237,5344.507801209998,-403.5324521099974,25120.364108400005
2022-08-14,14:43:58.000,226,9579826,-795,0,1660488238,5344.460647039996,-404.7590007300023,25120.364108400005
2022-08-14,14:43:59.000,226,9579855,-795,0,1660488239,5344.460647039996,-408.1707796499977,25120.42000536
2022-08-14,14:44:00.000,226,9579813,-74,0,1660488240,5344.440438109996,-403.1377008299969,25120.44096672
2022-08-14,14:44:01.000,226,9579850,-795,0,1660488241,5344.400020249996,-410.0740447499993,25120.329172799997
2022-08-14,14:44:02.000,226,9579839,165,0,1660488242,5344.325920839998,-406.34505497999635,25120.35013416
2022-08-14,14:44:03.000,226,9579900,965,0,1660488243,5344.352866079993,-403.8073681800015,25120.37109552
2022-08-14,14:44:04.000,226,9579906,85,0,1660488244,5344.278766669995,-401.5093517999994,25120.35013416
2022-08-14,14:44:05.000,226,9579930,-795,0,1660488245,5344.2652940499975,-412.0900959299979,25120.329172799997
2022-08-14,14:44:06.000,226,9579851,-795,0,1660488246,5344.278766669995,-418.0959546899976,25120.336159920007
2022-08-14,14:44:07.000,226,9579861,805,0,1660488247,5344.258557739995,-425.10278991000087,25120.35013416
2022-08-14,14:44:08.000,226,9579892,-795,0,1660488248,5344.251821429993,-429.0714500999966,25120.329172799997
2022-08-14,14:44:09.000,226,9579831,404,0,1660488249,5344.245085119997,-424.32033647999924,25120.294237200003
2022-08-14,14:44:10.000,226,9579891,-795,0,1660488250,5344.285502979998,-430.00898438999866,25120.37109552
2022-08-14,14:44:11.000,226,9579902,-795,0,1660488251,5344.258557739995,-437.94630476999737,25120.378082639996
2022-08-14,14:44:12.000,226,9579911,-795,0,1660488252,5344.319184529995,-437.6502413099952,25120.343147040003
2022-08-14,14:44:13.000,226,9579843,-795,0,1660488253,5344.298975599995,-443.7829844099979,25120.385069760006
2022-08-14,14:44:14.000,226,9579906,-795,0,1660488254,5344.258557739995,-440.3500580999971,25120.18244328
2022-08-14,14:44:15.000,226,9579856,-795,0,1660488255,5344.3798113199955,-439.1728533900023,25120.392056880002
2022-08-14,14:44:16.000,226,9579813,645,0,1660488256,5344.420229179996,-444.8615013000017,25120.426992479996
2022-08-14,14:44:17.000,226,9579881,1085,0,1660488257,5344.447174419998,-433.22338766999746,25120.392056880002
2022-08-14,14:44:18.000,226,9579887,-795,0,1660488258,5344.393283939993,-441.98545626000123,25120.35013416
2022-08-14,14:44:19.000,226,9579908,1125,0,1660488259,5344.460647039996,-439.49006423999526,25120.42000536
2022-08-14,14:44:20.000,226,9579891,-795,0,1660488260,5344.467383349998,-439.2644920800012,25120.35712128001
2022-08-14,14:44:21.000,226,9579835,885,0,1660488261,5344.400020249996,-436.5294296399952,25120.266288720006
2022-08-14,14:44:22.000,226,9579841,445,0,1660488262,5344.386547629998,-436.38844704000076,25120.32218568
2022-08-14,14:44:23.000,226,9579865,-395,0,1660488263,5344.460647039996,-440.6813672099961,25120.433979600006
2022-08-14,14:44:24.000,226,9579911,-795,0,1660488264,5344.480855969996,-440.29366506000224,25120.48987656
2022-08-14,14:44:25.000,226,9579838,-555,0,1660488265,5344.433701799993,-440.0046507299994,25120.447953839997
2022-08-14,14:44:26.000,226,9579881,-795,0,1660488266,5344.373075009993,-439.47596597999654,25120.399043999998
2022-08-14,14:44:27.000,226,9579943,565,0,1660488267,5344.420229179996,-440.660219819998,25120.44096672
2022-08-14,14:44:28.000,226,9579916,924,0,1660488268,5344.339393459995,-432.6947029200019,25120.42000536
2022-08-14,14:44:29.000,226,9579821,-795,0,1660488269,5344.298975599995,-432.4268359799971,25120.40603112001
2022-08-14,14:44:30.000,226,9579866,-795,0,1660488270,5344.224876189997,-437.12860568999895,25120.4689152
2022-08-14,14:44:31.000,226,9579819,-795,0,1660488271,5344.164249399997,-435.0491123399988,25120.35712128001
2022-08-14,14:44:32.000,226,9579868,-795,0,1660488272,5344.150776779992,-435.04206320999947,25120.35712128001
2022-08-14,14:44:33.000,226,9579863,-795,0,1660488273,5344.170985709992,-424.5529577699999,25120.482889440005
2022-08-14,14:44:34.000,226,9579836,-114,0,1660488274,5344.110358919999,-435.14780015999713,25120.510837920003
2022-08-14,14:44:35.000,226,9579933,-795,0,1660488275,5344.103622609997,-430.17111437999847,25120.447953839997
2022-08-14,14:44:36.000,226,9579872,-795,0,1660488276,5344.016050579994,-439.5464572799974,25120.37109552
2022-08-14,14:44:37.000,226,9579914,5,0,1660488277,5344.016050579994,-445.6792003800001,25120.37109552
2022-08-14,14:44:38.000,226,9579887,-795,0,1660488278,5344.0227868899965,-430.56586565999896,25120.399043999998
2022-08-14,14:44:39.000,226,9579871,-795,0,1660488279,5344.036259509994,-438.5807264699979,25120.378082639996
2022-08-14,14:44:40.000,226,9579803,-795,0,1660488280,5344.056468439994,-429.89619831000164,25120.454940960008
2022-08-14,14:44:41.000,226,9579868,-795,0,1660488281,5344.056468439994,-441.60480323999946,25120.40603112001
2022-08-14,14:44:42.000,226,9579870,-195,0,1660488282,5344.009314269999,-441.7598840999999,25120.329172799997
2022-08-14,14:44:43.000,226,9579849,-795,0,1660488283,5344.0227868899965,-436.09238357999857,25120.329172799997
2022-08-14,14:44:44.000,226,9579828,-795,0,1660488284,5343.982369029996,-430.8407817299958,25120.287250080008
2022-08-14,14:44:45.000,226,9579868,885,0,1660488285,5344.090149989999,-429.37456268999813,25120.378082639996
2022-08-14,14:44:46.000,226,9579897,685,0,1660488286,5344.069941059999,-438.4679403900009,25120.30821144001
2022-08-14,14:44:47.000,226,9579841,485,0,1660488287,5344.110358919999,-435.39451970999653,25120.392056880002
2022-08-14,14:44:48.000,226,9579843,-795,0,1660488288,5344.164249399997,-426.53376330000174,25120.4689152
2022-08-14,14:44:49.000,226,9579882,-795,0,1660488289,5344.238348809995,-427.1470376099969,25120.44096672
2022-08-14,14:44:50.000,226,9579869,-795,0,1660488290,5344.2652940499975,-430.89717476999795,25120.559747760002
2022-08-14,14:44:51.000,226,9579879,-795,0,1660488291,5344.218139879995,-434.6402627999996,25120.42000536
2022-08-14,14:44:52.000,226,9579925,-475,0,1660488292,5344.278766669995,-440.7448093799976,25120.426992479996
2022-08-14,14:44:53.000,226,9579880,-795,0,1660488293,5344.272030359993,-439.39137641999696,25120.426992479996
2022-08-14,14:44:54.000,226,9579832,-795,0,1660488294,5344.278766669995,-442.67627099999663,25120.47590232001
2022-08-14,14:44:55.000,226,9579858,-795,0,1660488295,5344.245085119997,-440.49104069999885,25120.44096672
2022-08-14,14:44:56.000,226,9579833,1005,0,1660488296,5344.258557739995,-434.3794449900015,25120.47590232001
2022-08-14,14:44:57.000,226,9579872,-795,0,1660488297,5344.312448219993,-419.0898820200018,25120.5387864
2022-08-14,14:44:58.000,226,9579819,685,0,1660488298,5344.258557739995,-428.9375166300015,25120.51782504
2022-08-14,14:44:59.000,226,9579893,-795,0,1660488299,5344.245085119997,-440.3218615799997,25120.5387864
2022-08-14,14:45:00.000,226,9579842,-795,0,1660488300,5344.150776779992,-436.83254222999676,25120.48987656
2022-08-14,14:45:01.000,226,9579914,445,0,1660488301,5344.096886299994,-439.44072032999975,25120.461928080003
2022-08-14,14:45:02.000,226,9579799,-795,0,1660488302,5344.036259509994,-444.78396087000147,25120.447953839997
2022-08-14,14:45:03.000,226,9579871,965,0,1660488303,5344.083413679997,-440.1385842000018,25120.5387864
2022-08-14,14:45:04.000,226,9579896,-795,0,1660488304,5344.049732129999,-446.80706117999944,25120.552760640006
2022-08-14,14:45:05.000,226,9579836,5,0,1660488305,5343.955423789994,-445.00248389999615,25120.52481216001
2022-08-14,14:45:06.000,226,9579847,645,0,1660488306,5343.888060689998,-439.7297346599953,25120.413018240004
2022-08-14,14:45:07.000,226,9579905,-795,0,1660488307,5343.921742239996,-439.1164603500001,25120.454940960008
2022-08-14,14:45:08.000,226,9579832,-795,0,1660488308,5343.834170209993,-435.04206320999947,25120.47590232001
2022-08-14,14:45:09.000,226,9579901,404,0,1660488309,5343.766807109998,-433.5124020000003,25120.399043999998
2022-08-14,14:45:10.000,226,9579830,525,0,1660488310,5343.753334489993,-437.62204478999774,25120.42000536
2022-08-14,14:45:11.000,226,9579867,285,0,1660488311,5343.605135669997,-437.6784378299999,25120.30122432
2022-08-14,14:45:12.000,226,9579796,-795,0,1660488312,5343.659026149995,-435.0068175599954,25120.392056880002
2022-08-14,14:45:13.000,226,9579860,-795,0,1660488313,5343.679235079995,-436.24041530999966,25120.447953839997
2022-08-14,14:45:14.000,226,9579873,485,0,1660488314,5343.611871979992,-437.9745012900021,25120.510837920003
2022-08-14,14:45:15.000,226,9579876,445,0,1660488315,5343.625344599997,-445.0588769399983,25120.433979600006
2022-08-14,14:45:16.000,226,9579835,-795,0,1660488316,5343.477145779994,-435.97959750000155,25120.378082639996
2022-08-14,14:45:17.000,226,9579890,-515,0,1660488317,5343.497354709994,-442.09824233999825,25120.378082639996
2022-08-14,14:45:18.000,226,9579828,685,0,1660488318,5343.483882089997,-439.73678379000194,25120.40603112001
2022-08-14,14:45:19.000,226,9579817,-795,0,1660488319,5343.450200539999,-435.2817336299995,25120.30122432
2022-08-14,14:45:20.000,226,9579858,-795,0,1660488320,5343.544508879997,-426.07556984999974,25120.433979600006
2022-08-14,14:45:21.000,226,9579881,-475,0,1660488321,5343.504091019997,-427.9012945200011,25120.413018240004
2022-08-14,14:45:22.000,226,9579871,565,0,1660488322,5343.456936849994,-436.43779094999627,25120.42000536
2022-08-14,14:45:23.000,226,9579872,-795,0,1660488323,5343.537772569995,-447.4344337500006,25120.48987656
2022-08-14,14:45:24.000,226,9579854,-795,0,1660488324,5343.510827329999,-427.78145930999744,25120.454940960008
2022-08-14,14:45:25.000,226,9579858,645,0,1660488325,5343.510827329999,-434.3301010799987,25120.461928080003
2022-08-14,14:45:26.000,226,9579876,525,0,1660488326,5343.477145779994,-433.76617067999905,25120.336159920007
2022-08-14,14:45:27.000,226,9579871,-795,0,1660488327,5343.504091019997,-428.211456240002,25120.35712128001
2022-08-14,14:45:28.000,226,9579834,765,0,1660488328,5343.625344599997,-425.97688203000143,25120.4689152
2022-08-14,14:45:29.000,226,9579819,-795,0,1660488329,5343.6320809099925,-427.0483497899986,25120.51782504
2022-08-14,14:45:30.000,226,9579883,685,0,1660488330,5343.638817219995,-419.9639741399951,25120.503850800007
2022-08-14,14:45:31.000,226,9579900,-795,0,1660488331,5343.571454119992,-427.7039188799972,25120.433979600006
2022-08-14,14:45:32.000,226,9579840,124,0,1660488332,5343.571454119992,-425.7865555199969,25120.461928080003
2022-08-14,14:45:33.000,226,9579817,-434,0,1660488333,5343.591663049992,-423.7705043399983,25120.47590232001
2022-08-14,14:45:34.000,226,9579843,-795,0,1660488334,5343.611871979992,-427.2668728200006,25120.503850800007
2022-08-14,14:45:35.000,226,9579815,645,0,1660488335,5343.5175636399945,-439.16580425999564,25120.482889440005
2022-08-14,14:45:36.000,226,9579906,-235,0,1660488336,5343.557981499995,-427.9012945200011,25120.48987656
2022-08-14,14:45:37.000,226,9579864,165,0,1660488337,5343.584926739997,-427.8237540900009,25120.545773519996
2022-08-14,14:45:38.000,226,9579833,-795,0,1660488338,5343.524299949997,-427.4783467199959,25120.545773519996
2022-08-14,14:45:39.000,226,9579931,-795,0,1660488339,5343.490618399999,-427.27392194999993,25120.5387864
2022-08-14,14:45:40.000,226,9579841,-155,0,1660488340,5343.376101129994,-422.1633026999989,25120.37109552
2022-08-14,14:45:41.000,226,9579888,-795,0,1660488341,5343.349155889999,-416.8341604199959,25120.433979600006
2022-08-14,14:45:42.000,226,9579851,-795,0,1660488342,5343.382837439996,-425.1944285999998,25120.426992479996
2022-08-14,14:45:43.000,226,9579852,45,0,1660488343,5343.315474339994,-432.2365094699999,25120.44096672
2022-08-14,14:45:44.000,226,9579853,-795,0,1660488344,5343.248111239998,-444.4667500200012,25120.482889440005
2022-08-14,14:45:45.000,226,9579855,-515,0,1660488345,5343.153802899993,-452.84111645999656,25120.378082639996
2022-08-14,14:45:46.000,226,9579917,-795,0,1660488346,5343.187484449998,-440.7589076399963,25120.433979600006
2022-08-14,14:45:47.000,226,9579844,124,0,1660488347,5343.234638619993,-420.23184107999987,25120.531799280005
2022-08-14,14:45:48.000,226,9579892,-795,0,1660488348,5343.167275519998,-427.7885084399968,25120.447953839997
2022-08-14,14:45:49.000,226,9579833,-795,0,1660488349,5343.126857659998,-427.9153927799998,25120.47590232001
2022-08-14,14:45:50.000,226,9579884,485,0,1660488350,5343.093176109993,-428.04227711999556,25120.47590232001
2022-08-14,14:45:51.000,226,9579822,-795,0,1660488351,5343.052758249993,-432.35634467999625,25120.30122432
2022-08-14,14:45:52.000,226,9579845,-795,0,1660488352,5343.052758249993,-439.55350640999677,25120.392056880002
2022-08-14,14:45:53.000,226,9579887,-795,0,1660488353,5343.019076699995,-456.26699363999796,25120.447953839997
2022-08-14,14:45:54.000,226,9579909,-155,0,1660488354,5342.985395149997,-460.67974901999696,25120.461928080003
2022-08-14,14:45:55.000,226,9579874,-795,0,1660488355,5342.951713599992,-457.6415739899967,25120.426992479996
2022-08-14,14:45:56.000,226,9579916,605,0,1660488356,5342.830460019999,-452.95390254000085,25120.336159920007
2022-08-14,14:45:57.000,226,9579903,-795,0,1660488357,5342.843932639997,-454.74438155999815,25120.392056880002
2022-08-14,14:45:58.000,226,9579867,-315,0,1660488358,5342.884350499997,-456.78862926000147,25120.385069760006
2022-08-14,14:45:59.000,226,9579930,205,0,1660488359,5342.884350499997,-451.3889956799976,25120.42000536
2022-08-14,14:46:00.000,226,9579841,-795,0,1660488360,5342.9180320499945,-454.0606159500021,25120.433979600006
2022-08-14,14:46:01.000,226,9579875,924,0,1660488361,5342.9180320499945,-442.45774797000195,25120.433979600006
2022-08-14,14:46:02.000,226,9579868,-795,0,1660488362,5342.911295739999,-457.62747572999797,25120.35712128001
2022-08-14,14:46:03.000,226,9579893,-235,0,1660488363,5342.884350499997,-457.8037039799965,25120.287250080008
2022-08-14,14:46:04.000,226,9579872,445,0,1660488364,5342.965186219997,-449.2249127699979,25120.35712128001
2022-08-14,14:46:05.000,226,9579834,1325,0,1660488365,5342.992131459992,-449.6549096999952,25120.364108400005
2022-08-14,14:46:06.000,226,9579902,-795,0,1660488366,5343.0123403899925,-452.5380038700023,25120.364108400005
2022-08-14,14:46:07.000,226,9579866,765,0,1660488367,5342.998867769995,-460.8700755300015,25120.315198560005
2022-08-14,14:46:08.000,226,9579812,-795,0,1660488368,5343.046021939997,-458.29009394999593,25120.35013416
2022-08-14,14:46:09.000,226,9579852,1005,0,1660488369,5343.147066589998,-470.09033757,25120.447953839997
2022-08-14,14:46:10.000,226,9579862,-795,0,1660488370,5343.167275519998,-459.7210673399968,25120.461928080003
2022-08-14,14:46:11.000,226,9579844,-795,0,1660488371,5343.140330279995,-456.46436928000185,25120.35013416
2022-08-14,14:46:12.000,226,9579863,-795,0,1660488372,5343.113385039993,-455.05454327999905,25120.426992479996
2022-08-14,14:46:13.000,226,9579853,-795,0,1660488373,5343.140330279995,-460.54581555000186,25120.447953839997
2022-08-14,14:46:14.000,226,9579839,-795,0,1660488374,5343.167275519998,-461.8921993799959,25120.399043999998
2022-08-14,14:46:15.000,226,9579893,-795,0,1660488375,5343.1605392099955,-462.78038975999516,25120.37109552
2022-08-14,14:46:16.000,226,9579870,445,0,1660488376,5343.126857659998,-461.09564768999553,25120.461928080003
2022-08-14,14:46:17.000,226,9579905,-795,0,1660488377,5343.093176109993,-456.3868288500016,25120.37109552
2022-08-14,14:46:18.000,226,9579861,-795,0,1660488378,5343.153802899993,-461.8217080800023,25120.51782504
2022-08-14,14:46:19.000,226,9579881,-795,0,1660488379,5343.126857659998,-464.098577069999,25120.510837920003
2022-08-14,14:46:20.000,226,9579874,365,0,1660488380,5343.086439799998,-461.97678893999546,25120.482889440005
2022-08-14,14:46:21.000,226,9579888,605,0,1660488381,5342.958449909995,-462.2023610999968,25120.399043999998
2022-08-14,14:46:22.000,226,9579862,-795,0,1660488382,5342.965186219997,-454.5681533099996,25120.426992479996
2022-08-14,14:46:23.000,226,9579897,-795,0,1660488383,5342.951713599992,-454.8219219899984,25120.426992479996
2022-08-14,14:46:24.000,226,9579872,-795,0,1660488384,5342.965186219997,-459.24172649999673,25120.503850800007
2022-08-14,14:46:25.000,226,9579851,924,0,1660488385,5342.911295739999,-455.20257501000015,25120.510837920003
2022-08-14,14:46:26.000,226,9579869,-795,0,1660488386,5342.810251089999,-455.89338974999555,25120.426992479996
2022-08-14,14:46:27.000,226,9579890,-235,0,1660488387,5342.742887989996,-453.0948851399953,25120.385069760006
2022-08-14,14:46:28.000,226,9579951,1085,0,1660488388,5342.742887989996,-449.8170396900023,25120.413018240004
2022-08-14,14:46:29.000,226,9579930,-795,0,1660488389,5342.6755248899935,-449.73949926000205,25120.44096672
2022-08-14,14:46:30.000,226,9579895,605,0,1660488390,5342.648579649998,-453.8350437900008,25120.42000536
2022-08-14,14:46:31.000,226,9579883,1365,0,1660488391,5342.662052269996,-456.4220744999984,25120.413018240004
2022-08-14,14:46:32.000,226,9579832,-795,0,1660488392,5342.594689169993,-452.89046036999935,25120.378082639996
2022-08-14,14:46:33.000,226,9579839,-795,0,1660488393,5342.594689169993,-450.7193283300003,25120.343147040003
2022-08-14,14:46:34.000,226,9579811,1165,0,1660488394,5342.628370719998,-450.1906435799974,25120.385069760006
2022-08-14,14:46:35.000,226,9579851,-795,0,1660488395,5342.6553159599935,-459.51664257000084,25120.378082639996
2022-08-14,14:46:36.000,226,9579849,-795,0,1660488396,5342.574480239993,-447.4696793999974,25120.392056880002
2022-08-14,14:46:37.000,226,9579841,-795,0,1660488397,5342.581216549996,-455.42814717000147,25120.30122432
2022-08-14,14:46:38.000,226,9579964,805,0,1660488398,5342.594689169993,-446.84230682999623,25120.266288720006
2022-08-14,14:46:39.000,226,9579815,-795,0,1660488399,5342.688997509998,-452.1291543299958,25120.315198560005
2022-08-14,14:46:40.000,226,9579876,-675,0,1660488400,5342.722679059996,-449.8170396900023,25120.40603112001
2022-08-14,14:46:41.000,226,9579912,-795,0,1660488401,5342.7092064399985,-432.45503250000183,25120.30821144001
2022-08-14,14:46:42.000,226,9579908,-795,0,1660488402,5342.668788579998,-434.86583496000094,25120.294237200003
2022-08-14,14:46:43.000,226,9579900,-74,0,1660488403,5342.742887989996,-448.6327858500008,25120.343147040003
2022-08-14,14:46:44.000,226,9579944,5,0,1660488404,5342.702470129996,-446.0105094899991,25120.30821144001
2022-08-14,14:46:45.000,226,9579893,645,0,1660488405,5342.695733819994,-452.53095473999565,25120.336159920007
2022-08-14,14:46:46.000,226,9579882,-795,0,1660488406,5342.527326069998,-456.69699056999525,25120.196417520005
2022-08-14,14:46:47.000,226,9579878,485,0,1660488407,5342.621634409996,-457.8037039799965,25120.30821144001
2022-08-14,14:46:48.000,226,9579840,-795,0,1660488408,5342.688997509998,-450.34572443999787,25120.392056880002
2022-08-14,14:46:49.000,226,9579925,-795,0,1660488409,5342.641843339996,-451.4524378499991,25120.364108400005
2022-08-14,14:46:50.000,226,9579901,-795,0,1660488410,5342.628370719998,-446.2572290399985,25120.35712128001
2022-08-14,14:46:51.000,226,9579889,-35,0,1660488411,5342.534062379993,-449.8663835999978,25120.287250080008
2022-08-14,14:46:52.000,226,9579910,-74,0,1660488412,5342.439754039995,-449.46458318999794,25120.224366000002
2022-08-14,14:46:53.000,226,9579909,-434,0,1660488413,5342.406072489997,-442.1687336399991,25120.343147040003
2022-08-14,14:46:54.000,226,9579917,-795,0,1660488414,5342.426281419997,-443.0216783700016,25120.336159920007
2022-08-14,14:46:55.000,226,9579859,1125,0,1660488415,5342.419545109995,-445.3901860499973,25120.336159920007
2022-08-14,14:46:56.000,226,9579894,-795,0,1660488416,5342.352182009992,-449.1262249499996,25120.329172799997
2022-08-14,14:46:57.000,226,9579836,685,0,1660488417,5342.3185004599945,-450.7193283300003,25120.329172799997
2022-08-14,14:46:58.000,226,9579867,445,0,1660488418,5342.352182009992,-449.3095023299975,25120.294237200003
2022-08-14,14:46:59.000,226,9579802,-795,0,1660488419,5342.305027839997,-444.3821604600016,25120.364108400005
2022-08-14,14:47:00.000,226,9579913,445,0,1660488420,5342.284818909997,-448.6891788899957,25120.245327360004
2022-08-14,14:47:01.000,226,9579839,-795,0,1660488421,5342.251137359999,-447.25115636999544,25120.18943040001
2022-08-14,14:47:02.000,226,9579850,-795,0,1660488422,5342.230928429999,-443.97331091999513,25120.168469040007
2022-08-14,14:47:03.000,226,9579901,-795,0,1660488423,5342.284818909997,-448.5693436799993,25120.27327584
2022-08-14,14:47:04.000,226,9579820,-155,0,1660488424,5342.379127249995,-445.6792003800001,25120.30122432
2022-08-14,14:47:05.000,226,9579873,285,0,1660488425,5342.399336179995,-446.8352576999969,25120.266288720006
2022-08-14,14:47:06.000,226,9579885,-795,0,1660488426,5342.352182009992,-445.5734634299952,25120.266288720006
2022-08-14,14:47:07.000,226,9579964,45,0,1660488427,5342.433017729993,-443.3036435699978,25120.294237200003
2022-08-14,14:47:08.000,226,9579885,-795,0,1660488428,5342.419545109995,-443.00053097999626,25120.27327584
2022-08-14,14:47:09.000,226,9579868,-795,0,1660488429,5342.439754039995,-440.216124630002,25120.259301599996
2022-08-14,14:47:10.000,226,9579849,885,0,1660488430,5342.480171899995,-439.13055860999884,25120.210391759996
2022-08-14,14:47:11.000,226,9579850,725,0,1660488431,5342.419545109995,-440.87874285,25120.210391759996
2022-08-14,14:47:12.000,226,9579846,805,0,1660488432,5342.439754039995,-440.5192372199963,25120.224366000002
2022-08-14,14:47:13.000,226,9579879,-195,0,1660488433,5342.513853449993,-448.8936036599989,25120.30821144001
2022-08-14,14:47:14.000,226,9579853,-795,0,1660488434,5342.513853449993,-443.98036005000176,25120.280262959997
2022-08-14,14:47:15.000,226,9579880,645,0,1660488435,5342.459962969995,-441.6752945400003,25120.336159920007
2022-08-14,14:47:16.000,226,9579904,-114,0,1660488436,5342.358918319995,-441.2875923899992,25120.168469040007
2022-08-14,14:47:17.000,226,9579923,-795,0,1660488437,5342.325236769997,-436.4307418199969,25120.18943040001
2022-08-14,14:47:18.000,226,9579892,165,0,1660488438,5342.305027839997,-442.0418492999961,25120.315198560005
2022-08-14,14:47:19.000,226,9579915,525,0,1660488439,5342.305027839997,-447.0749281199969,25120.25231448
2022-08-14,14:47:20.000,226,9579865,-795,0,1660488440,5342.284818909997,-448.252132829999,25120.27327584
2022-08-14,14:47:21.000,226,9579913,325,0,1660488441,5342.244401049997,-448.87245627000084,25120.294237200003
2022-08-14,14:47:22.000,226,9579892,-795,0,1660488442,5342.170301639999,-440.7589076399963,25120.245327360004
2022-08-14,14:47:23.000,226,9579910,-795,0,1660488443,5342.197246879994,-437.48811131999537,25120.287250080008
2022-08-14,14:47:24.000,226,9579941,-555,0,1660488444,5342.096202229994,-435.35927405999973,25120.217378880006
2022-08-14,14:47:25.000,226,9579905,-114,0,1660488445,5342.102938539996,-437.9040099900012,25120.23834024001
2022-08-14,14:47:26.000,226,9579806,-795,0,1660488446,5342.062520679996,-436.2051696599956,25120.18244328
2022-08-14,14:47:27.000,226,9579887,-795,0,1660488447,5342.042311749996,-436.5153313799965,25120.18244328
2022-08-14,14:47:28.000,226,9579898,-795,0,1660488448,5342.123147469996,-430.9747151999982,25120.287250080008
2022-08-14,14:47:29.000,226,9579857,-795,0,1660488449,5342.082729609996,-437.3612269799996,25120.294237200003
2022-08-14,14:47:30.000,226,9579847,-795,0,1660488450,5342.0894659199985,-439.27859033999994,25120.231353119998
2022-08-14,14:47:31.000,226,9579908,-114,0,1660488451,5342.0557843699935,-435.9091062000007,25120.18244328
2022-08-14,14:47:32.000,226,9579872,-35,0,1660488452,5342.049048059998,-440.04694550999557,25120.217378880006
2022-08-14,14:47:33.000,226,9579869,-795,0,1660488453,5342.035575439993,-439.8918646499951,25120.224366000002
2022-08-14,14:47:34.000,226,9579854,-434,0,1660488454,5342.022102819996,-432.55372032000014,25120.161481919997
2022-08-14,14:47:35.000,226,9579859,-795,0,1660488455,5342.082729609996,-447.9490202399975,25120.217378880006
2022-08-14,14:47:36.000,226,9579842,-795,0,1660488456,5342.069256989998,-440.13153506999515,25120.27327584
2022-08-14,14:47:37.000,226,9579838,-795,0,1660488457,5342.069256989998,-438.7640038499958,25120.27327584
2022-08-14,14:47:38.000,226,9579919,-795,0,1660488458,5342.0557843699935,-435.4861583999955,25120.175456160003
2022-08-14,14:47:39.000,226,9579899,-795,0,1660488459,5342.102938539996,-439.060067309998,25120.294237200003
2022-08-14,14:47:40.000,226,9579879,445,0,1660488460,5342.082729609996,-424.6375473299995,25120.25231448
2022-08-14,14:47:41.000,226,9579842,-795,0,1660488461,5342.0557843699935,-419.35069982999994,25120.175456160003
2022-08-14,14:47:42.000,226,9579917,-315,0,1660488462,5342.082729609996,-413.98631190000015,25120.168469040007
2022-08-14,14:47:43.000,226,9579843,-795,0,1660488463,5342.136620089994,-419.6820089399989,25120.280262959997
2022-08-14,14:47:44.000,226,9579879,-795,0,1660488464,5342.177037949994,-422.9880509099967,25120.315198560005
2022-08-14,14:47:45.000,226,9579895,605,0,1660488465,5342.163565329996,-419.9992197899992,25120.231353119998
2022-08-14,14:47:46.000,226,9579951,-555,0,1660488466,5342.163565329996,-419.9287284899983,25120.245327360004
2022-08-14,14:47:47.000,226,9579878,-795,0,1660488467,5342.069256989998,-417.68005601999903,25120.168469040007
2022-08-14,14:47:48.000,226,9579857,404,0,1660488468,5342.197246879994,-416.1292474200018,25120.266288720006
2022-08-14,14:47:49.000,226,9579857,805,0,1660488469,5342.163565329996,-422.3254326899987,25120.245327360004
2022-08-14,14:47:50.000,226,9579863,765,0,1660488470,5342.150092709999,-423.6224726099972,25120.25231448
2022-08-14,14:47:51.000,226,9579880,-795,0,1660488471,5342.102938539996,-425.07459338999615,25120.210391759996
2022-08-14,14:47:52.000,226,9579904,-795,0,1660488472,5342.116411159994,-406.61997105000046,25120.18244328
2022-08-14,14:47:53.000,226,9579872,605,0,1660488473,5342.190510569999,-395.0664469799958,25120.224366000002
2022-08-14,14:47:54.000,226,9579888,-795,0,1660488474,5342.177037949994,-393.2830170899979,25120.266288720006
2022-08-14,14:47:55.000,226,9579880,-195,0,1660488475,5342.150092709999,-407.21209796999756,25120.266288720006
2022-08-14,14:47:56.000,226,9579914,45,0,1660488476,5342.082729609996,-404.2655616299962,25120.13353344
2022-08-14,14:47:57.000,226,9579895,-795,0,1660488477,5342.116411159994,-396.07447256999876,25120.1544948
2022-08-14,14:47:58.000,226,9579875,725,0,1660488478,5342.082729609996,-397.96363941000163,25120.1544948
2022-08-14,14:47:59.000,226,9579867,565,0,1660488479,5342.170301639999,-395.02415219999966,25120.217378880006
2022-08-14,14:48:00.000,226,9579871,605,0,1660488480,5342.163565329996,-392.8530201600006,25120.23834024001
2022-08-14,14:48:01.000,226,9579875,-795,0,1660488481,5342.150092709999,-404.3360529299971,25120.224366000002
2022-08-14,14:48:02.000,226,9579915,-795,0,1660488482,5342.136620089994,-402.052134810001,25120.20340464
2022-08-14,14:48:03.000,226,9579896,-795,0,1660488483,5342.170301639999,-406.7750519100009,25120.266288720006
2022-08-14,14:48:04.000,226,9579868,-795,0,1660488484,5342.129883779999,-405.47801198999514,25120.210391759996
2022-08-14,14:48:05.000,226,9579850,-795,0,1660488485,5342.170301639999,-396.8216803499963,25120.259301599996
2022-08-14,14:48:06.000,226,9579826,1085,0,1660488486,5342.136620089994,-411.208954679998,25120.18244328
2022-08-14,14:48:07.000,226,9579828,-795,0,1660488487,5342.150092709999,-410.51109080999595,25120.18943040001
2022-08-14,14:48:08.000,226,9579870,124,0,1660488488,5342.2039831899965,-412.6117315500014,25120.30821144001
2022-08-14,14:48:09.000,226,9579835,-795,0,1660488489,5342.210719499999,-412.5341911200012,25120.259301599996
2022-08-14,14:48:10.000,226,9579845,205,0,1660488490,5342.150092709999,-404.08228424999834,25120.18943040001
2022-08-14,14:48:11.000,226,9579912,445,0,1660488491,5342.136620089994,-399.81756060000043,25120.196417520005
2022-08-14,14:48:12.000,226,9579868,-795,0,1660488492,5342.156829019994,-405.7247315400018,25120.25231448
2022-08-14,14:48:13.000,226,9579937,-795,0,1660488493,5342.156829019994,-415.24810617000185,25120.224366000002
2022-08-14,14:48:14.000,226,9579798,-795,0,1660488494,5342.163565329996,-397.18823510999937,25120.27327584
2022-08-14,14:48:15.000,226,9579880,725,0,1660488495,5342.129883779999,-397.14594032999594,25120.196417520005
2022-08-14,14:48:16.000,226,9579881,-795,0,1660488496,5342.143356399996,-404.46998639999947,25120.23834024001
2022-08-14,14:48:17.000,226,9579815,565,0,1660488497,5342.237664739994,-400.1347714500007,25120.35712128001
2022-08-14,14:48:18.000,226,9579902,-795,0,1660488498,5342.244401049997,-409.24224741000216,25120.32218568
2022-08-14,14:48:19.000,226,9579893,-795,0,1660488499,5342.224192119997,-410.25027299999783,25120.217378880006
2022-08-14,14:48:20.000,226,9579914,-795,0,1660488500,5342.257873669994,-411.67419725999935,25120.32218568
2022-08-14,14:48:21.000,226,9579870,-795,0,1660488501,5342.244401049997,-414.3528666599959,25120.196417520005
2022-08-14,14:48:22.000,226,9579918,-795,0,1660488502,5342.197246879994,-403.7227786200019,25120.231353119998
2022-08-14,14:48:23.000,226,9579888,-35,0,1660488503,5342.264609979997,-404.4488390100014,25120.35712128001
2022-08-14,14:48:24.000,226,9579938,-795,0,1660488504,5342.251137359999,-401.74902221999946,25120.35712128001
2022-08-14,14:48:25.000,226,9579896,445,0,1660488505,5342.291555219999,-399.7893640799957,25120.329172799997
2022-08-14,14:48:26.000,226,9579881,805,0,1660488506,5342.190510569999,-402.4116404399974,25120.364108400005
2022-08-14,14:48:27.000,226,9579930,-795,0,1660488507,5342.197246879994,-403.856712089997,25120.231353119998
2022-08-14,14:48:28.000,226,9579881,1165,0,1660488508,5342.224192119997,-407.8112740200013,25120.315198560005
2022-08-14,14:48:29.000,226,9579910,-354,0,1660488509,5342.210719499999,-411.44157596999867,25120.37109552
2022-08-14,14:48:30.000,226,9579894,-315,0,1660488510,5342.2039831899965,-408.9602822099987,25120.32218568
2022-08-14,14:48:31.000,226,9579865,-795,0,1660488511,5342.129883779999,-411.65304987000127,25120.231353119998
2022-08-14,14:48:32.000,226,9579880,-795,0,1660488512,5342.3185004599945,-415.28335181999864,25120.392056880002
2022-08-14,14:48:33.000,226,9579856,285,0,1660488513,5342.291555219999,-414.76876533000177,25120.35013416
2022-08-14,14:48:34.000,226,9579906,445,0,1660488514,5342.3185004599945,-414.0074592899982,25120.343147040003
2022-08-14,14:48:35.000,226,9579833,-795,0,1660488515,5342.358918319995,-413.471725409996,25120.378082639996
2022-08-14,14:48:36.000,226,9579932,645,0,1660488516,5342.278082599994,-407.54340707999654,25120.231353119998
2022-08-14,14:48:37.000,226,9579874,-795,0,1660488517,5342.331973079992,-410.8917438299977,25120.30821144001
2022-08-14,14:48:38.000,226,9579883,-795,0,1660488518,5342.331973079992,-406.80324842999835,25120.35712128001
2022-08-14,14:48:39.000,226,9579894,-795,0,1660488519,5342.379127249995,-408.283565730002,25120.399043999998
2022-08-14,14:48:40.000,226,9579883,-434,0,1660488520,5342.399336179995,-406.2040723800019,25120.37109552
2022-08-14,14:48:41.000,226,9579858,-195,0,1660488521,5342.4128087999925,-403.37737124999694,25120.378082639996
2022-08-14,14:48:42.000,226,9579881,605,0,1660488522,5342.453226659993,-402.4821317399983,25120.47590232001
2022-08-14,14:48:43.000,226,9579920,-114,0,1660488523,5342.392599869992,-405.6612893700003,25120.35013416
2022-08-14,14:48:44.000,226,9579872,-795,0,1660488524,5342.399336179995,-405.2735872199992,25120.47590232001
2022-08-14,14:48:45.000,226,9579913,-274,0,1660488525,5342.358918319995,-405.42161895000027,25120.35013416
2022-08-14,14:48:46.000,226,9579876,-795,0,1660488526,5342.372390939992,-408.24832007999794,25120.42000536
2022-08-14,14:48:47.000,226,9579879,445,0,1660488527,5342.453226659993,-403.5465503699961,25120.482889440005
2022-08-14,14:48:48.000,226,9579880,1365,0,1660488528,5342.3185004599945,-401.81246439000097,25120.52481216001
2022-08-14,14:48:49.000,226,9579879,-795,0,1660488529,5342.453226659993,-395.22152783999627,25120.5387864
2022-08-14,14:48:50.000,226,9579884,1045,0,1660488530,5342.500380829995,-397.7239689900016,25120.552760640006
2022-08-14,14:48:51.000,226,9579876,-354,0,1660488531,5342.453226659993,-408.6783170099952,25120.496863679997
2022-08-14,14:48:52.000,226,9579916,-795,0,1660488532,5342.4464903499975,-403.3068799499961,25120.51782504
2022-08-14,14:48:53.000,226,9579859,205,0,1660488533,5342.493644519993,-401.56574484000157,25120.510837920003
2022-08-14,14:48:54.000,226,9579823,-795,0,1660488534,5342.453226659993,-398.75314196999534,25120.545773519996
2022-08-14,14:48:55.000,226,9579873,445,0,1660488535,5342.392599869992,-405.90095979000034,25120.496863679997
2022-08-14,14:48:56.000,226,9579925,485,0,1660488536,5342.433017729993,-413.4576271499973,25120.51782504
2022-08-14,14:48:57.000,226,9579864,-235,0,1660488537,5342.439754039995,-406.338005849997,25120.63660608
2022-08-14,14:48:58.000,226,9579872,-795,0,1660488538,5342.453226659993,-401.1639444300017,25120.580709120004
2022-08-14,14:48:59.000,226,9579892,965,0,1660488539,5342.379127249995,-405.76702631999797,25120.594683359996
2022-08-14,14:49:00.000,226,9579886,645,0,1660488540,5342.325236769997,-409.2070017599981,25120.5387864
2022-08-14,14:49:01.000,226,9579874,-795,0,1660488541,5342.257873669994,-413.7043466999967,25120.454940960008
2022-08-14,14:49:02.000,226,9579918,1205,0,1660488542,5342.210719499999,-410.9622351299986,25120.482889440005
2022-08-14,14:49:03.000,226,9579896,-795,0,1660488543,5342.190510569999,-409.517163479999,25120.482889440005
2022-08-14,14:49:04.000,226,9579833,565,0,1660488544,5342.257873669994,-409.73568651000096,25120.615644719997
2022-08-14,14:49:05.000,226,9579877,-795,0,1660488545,5342.257873669994,-414.3035227500004,25120.580709120004
2022-08-14,14:49:06.000,226,9579825,-795,0,1660488546,5342.230928429999,-410.3348625599974,25120.629618960003
2022-08-14,14:49:07.000,226,9579879,525,0,1660488547,5342.2039831899965,-405.6401419800022,25120.510837920003
2022-08-14,14:49:08.000,226,9579861,445,0,1660488548,5342.197246879994,-404.2867090200016,25120.580709120004
2022-08-14,14:49:09.000,226,9579871,-795,0,1660488549,5342.244401049997,-404.23031597999943,25120.57372200001
2022-08-14,14:49:10.000,226,9579908,885,0,1660488550,5342.210719499999,-409.37618087999726,25120.615644719997
2022-08-14,14:49:11.000,226,9579913,-795,0,1660488551,5342.230928429999,-400.75509488999523,25120.58769624
2022-08-14,14:49:12.000,226,9579882,1125,0,1660488552,5342.352182009992,-406.1053845599963,25120.671541680007
2022-08-14,14:49:13.000,226,9579930,-795,0,1660488553,5342.338709389995,-408.6924152700012,25120.622631840008
2022-08-14,14:49:14.000,226,9579867,85,0,1660488554,5342.392599869992,-407.2825892699984,25120.622631840008
2022-08-14,14:49:15.000,226,9579905,-635,0,1660488555,5342.406072489997,-398.872977179999,25120.664554559997
2022-08-14,14:49:16.000,226,9579917,-795,0,1660488556,5342.439754039995,-409.2563456700009,25120.664554559997
2022-08-14,14:49:17.000,226,9579896,124,0,1660488557,5342.419545109995,-408.3399587699969,25120.58769624
2022-08-14,14:49:18.000,226,9579873,-795,0,1660488558,5342.426281419997,-412.83730370999547,25120.594683359996
2022-08-14,14:49:19.000,226,9579847,-434,0,1660488559,5342.547534999998,-412.1746854899975,25120.713464399996
2022-08-14,14:49:20.000,226,9579830,-795,0,1660488560,5342.594689169993,-403.17999561000033,25120.797309840003
2022-08-14,14:49:21.000,226,9579922,-795,0,1660488561,5342.641843339996,-404.0258912099962,25120.769361360006
2022-08-14,14:49:22.000,226,9579867,605,0,1660488562,5342.641843339996,-405.7458789299999,25120.762374239996
2022-08-14,14:49:23.000,226,9579944,124,0,1660488563,5342.648579649998,-410.52518907000194,25120.70647728
2022-08-14,14:49:24.000,226,9579878,-795,0,1660488564,5342.635107029993,-413.98631190000015,25120.734425759998
2022-08-14,14:49:25.000,226,9579846,-795,0,1660488565,5342.742887989996,-413.7607397399988,25120.769361360006
2022-08-14,14:49:26.000,226,9579839,-795,0,1660488566,5342.736151679994,-409.1717561100013,25120.81128408001
2022-08-14,14:49:27.000,226,9579873,-795,0,1660488567,5342.7092064399985,-403.0249147499999,25120.748400000004
2022-08-14,14:49:28.000,226,9579850,-475,0,1660488568,5342.729415369999,-410.14453605000017,25120.783335599997
2022-08-14,14:49:29.000,226,9579897,1045,0,1660488569,5342.776569539994,-410.1586343099989,25120.916090880004
2022-08-14,14:49:30.000,226,9579903,885,0,1660488570,5342.823723709997,-411.2512494600014,25120.87416816
2022-08-14,14:49:31.000,226,9579894,485,0,1660488571,5342.736151679994,-411.004529910002,25120.797309840003
2022-08-14,14:49:32.000,226,9579961,-795,0,1660488572,5342.722679059996,-416.0587561200009,25120.846219680003
2022-08-14,14:49:33.000,226,9579864,-795,0,1660488573,5342.682261199996,-407.40947361000144,25120.80429696
2022-08-14,14:49:34.000,226,9579867,-795,0,1660488574,5342.695733819994,-409.2070017599981,25120.86019392001
2022-08-14,14:49:35.000,226,9579817,-795,0,1660488575,5342.702470129996,-401.925250469998,25120.87416816
2022-08-14,14:49:36.000,226,9579908,-795,0,1660488576,5342.688997509998,-409.8978165000008,25120.923078
2022-08-14,14:49:37.000,226,9579861,-795,0,1660488577,5342.648579649998,-407.7478318499998,25120.902116639998
2022-08-14,14:49:38.000,226,9579900,-795,0,1660488578,5342.587952859998,-407.60684924999805,25120.818271200005
2022-08-14,14:49:39.000,226,9579824,-795,0,1660488579,5342.601425479996,-410.9128912199958,25120.94403936
2022-08-14,14:49:40.000,226,9579875,-795,0,1660488580,5342.5610076199955,-414.7335196799977,25120.881155279996
2022-08-14,14:49:41.000,226,9579920,1245,0,1660488581,5342.486908209998,-419.0616854999971,25120.75538712
2022-08-14,14:49:42.000,226,9579910,-795,0,1660488582,5342.459962969995,-412.56238763999863,25120.797309840003
2022-08-14,14:49:43.000,226,9579900,-795,0,1660488583,5342.500380829995,-408.17782877999707,25120.902116639998
2022-08-14,14:49:44.000,226,9579874,-155,0,1660488584,5342.5610076199955,-406.55652887999895,25120.902116639998
2022-08-14,14:49:45.000,226,9579884,-795,0,1660488585,5342.466699279998,-402.8557356300007,25120.94403936
2022-08-14,14:49:46.000,226,9579918,525,0,1660488586,5342.486908209998,-404.20916859000135,25120.832245439997
2022-08-14,14:49:47.000,226,9579919,-795,0,1660488587,5342.480171899995,-396.3352903799969,25120.958013600008
2022-08-14,14:49:48.000,226,9579894,1205,0,1660488588,5342.439754039995,-402.3975421799987,25120.90910376001
2022-08-14,14:49:49.000,226,9579861,-795,0,1660488589,5342.345445699997,-409.9260130199982,25120.839232560007
2022-08-14,14:49:50.000,226,9579811,525,0,1660488590,5342.466699279998,-410.14453605000017,25120.82525832
2022-08-14,14:49:51.000,226,9579899,-795,0,1660488591,5342.433017729993,-406.6622658299966,25120.86019392001
2022-08-14,14:49:52.000,226,9579854,165,0,1660488592,5342.4464903499975,-409.0378226399989,25120.846219680003
2022-08-14,14:49:53.000,226,9579880,605,0,1660488593,5342.5610076199955,-410.6309260199996,25120.895129520002
2022-08-14,14:49:54.000,226,9579846,-795,0,1660488594,5342.601425479996,-405.62604371999623,25120.881155279996
2022-08-14,14:49:55.000,226,9579906,765,0,1660488595,5342.628370719998,-408.8122504799976,25120.923078
2022-08-14,14:49:56.000,226,9579854,-795,0,1660488596,5342.567743929998,-406.796199299999,25120.881155279996
2022-08-14,14:49:57.000,226,9579935,-795,0,1660488597,5342.621634409996,-404.3219546699984,25120.902116639998
2022-08-14,14:49:58.000,226,9579930,-795,0,1660488598,5342.688997509998,-406.0701389099995,25120.923078
2022-08-14,14:49:59.000,226,9579909,404,0,1660488599,5342.702470129996,-404.65326377999736,25120.902116639998
2022-08-14,14:50:00.000,226,9579911,765,0,1660488600,5342.749624299999,-405.0198185400004,25120.930065119996
2022-08-14,14:50:01.000,226,9579873,-795,0,1660488601,5342.810251089999,-408.2201235600005,25120.958013600008
2022-08-14,14:50:02.000,226,9579861,-795,0,1660488602,5342.830460019999,-408.06504270000005,25121.006923440007
2022-08-14,14:50:03.000,226,9579894,-795,0,1660488603,5342.904559429997,-407.11341014999925,25121.006923440007
2022-08-14,14:50:04.000,226,9579885,-795,0,1660488604,5342.877614189994,-405.3158819999953,25121.02089768
2022-08-14,14:50:05.000,226,9579891,-795,0,1660488605,5342.837196329994,-404.8929341999974,25121.04185904
2022-08-14,14:50:06.000,226,9579854,-795,0,1660488606,5342.729415369999,-404.5263794400016,25120.916090880004
2022-08-14,14:50:07.000,226,9579883,525,0,1660488607,5342.816987399994,-405.7176824099952,25121.062820400002
2022-08-14,14:50:08.000,226,9579847,645,0,1660488608,5342.877614189994,-401.1991900799985,25121.11173024
2022-08-14,14:50:09.000,226,9579837,-795,0,1660488609,5342.850668949999,-405.0409659299985,25121.118717359997
2022-08-14,14:50:10.000,226,9579881,725,0,1660488610,5342.843932639997,-405.86571413999627,25121.153652960005
2022-08-14,14:50:11.000,226,9579931,-795,0,1660488611,5342.790042159999,-405.0903098400013,25121.04185904
2022-08-14,14:50:12.000,226,9579884,-795,0,1660488612,5342.783305849996,-407.3319331800012,25121.132691600003
2022-08-14,14:50:13.000,226,9579863,-475,0,1660488613,5342.810251089999,-408.41045006999775,25121.069807519998
2022-08-14,14:50:14.000,226,9579936,-795,0,1660488614,5342.8035147799965,-407.3319331800012,25121.048846159996
2022-08-14,14:50:14.000,226,9579791,-795,0,1660488615,5342.736151679994,-409.29864044999704,25121.083781760004
2022-08-14,14:50:16.000,226,9579907,1165,0,1660488616,5342.8035147799965,-413.65500279000116,25121.013910560003
2022-08-14,14:50:17.000,226,9579894,-795,0,1660488617,5342.850668949999,-413.71139582999604,25121.125704480008
2022-08-14,14:50:18.000,226,9579870,365,0,1660488618,5342.837196329994,-414.8815514099988,25121.132691600003
2022-08-14,14:50:19.000,226,9579872,1125,0,1660488619,5342.843932639997,-417.80694036000205,25121.125704480008
2022-08-14,14:50:20.000,226,9579896,-475,0,1660488620,5342.790042159999,-411.6460007400019,25121.118717359997
2022-08-14,14:50:21.000,226,9579837,-795,0,1660488621,5342.776569539994,-415.29745007999736,25121.069807519998
2022-08-14,14:50:22.000,226,9579894,325,0,1660488622,5342.776569539994,-418.97004680999817,25120.999936319997
2022-08-14,14:50:23.000,226,9579836,765,0,1660488623,5342.776569539994,-412.78795979999995,25121.055833280006
2022-08-14,14:50:24.000,226,9579852,-795,0,1660488624,5342.891086809999,-412.3227172199986,25121.14666584001
2022-08-14,14:50:25.000,226,9579850,885,0,1660488625,5342.877614189994,-414.57843881999725,25121.20954992
2022-08-14,14:50:26.000,226,9579886,1005,0,1660488626,5342.897823119994,-407.82537228,25121.153652960005
2022-08-14,14:50:27.000,226,9579951,-795,0,1660488627,5342.837196329994,-413.0135319600013,25121.055833280006
2022-08-14,14:50:28.000,226,9579882,-795,0,1660488628,5342.843932639997,-419.20266809999885,25121.097755999996
2022-08-14,14:50:29.000,226,9579884,-795,0,1660488629,5342.850668949999,-417.39809081999556,25121.125704480008
2022-08-14,14:50:30.000,226,9579854,-795,0,1660488630,5342.870877879999,-421.41609492000134,25121.062820400002
2022-08-14,14:50:31.000,226,9579844,365,0,1660488631,5342.830460019999,-419.2449628800023,25121.034871920005
2022-08-14,14:50:32.000,226,9579848,325,0,1660488632,5342.864141569997,-418.4202146699972,25121.16064008
2022-08-14,14:50:33.000,226,9579863,-315,0,1660488633,5342.857405259994,-416.4253108799967,25121.16064008
2022-08-14,14:50:34.000,226,9579882,-795,0,1660488634,5342.843932639997,-416.8835043299987,25121.09076888
2022-08-14,14:50:35.000,226,9579870,-795,0,1660488635,5342.897823119994,-417.1725186600015,25121.125704480008
2022-08-14,14:50:36.000,226,9579918,-795,0,1660488636,5342.870877879999,-415.44548180999845,25121.069807519998
2022-08-14,14:50:37.000,226,9579819,-795,0,1660488637,5342.924768359997,-418.99119419999624,25121.083781760004
2022-08-14,14:50:38.000,226,9579872,-795,0,1660488638,5342.998867769995,-418.64578682999854,25121.104743120006
2022-08-14,14:50:39.000,226,9579804,565,0,1660488639,5343.046021939997,-416.70727608000016,25121.167627199997
2022-08-14,14:50:40.000,226,9579864,445,0,1660488640,5343.153802899993,-416.3054756700003,25121.202562800005
2022-08-14,14:50:41.000,226,9579873,-795,0,1660488641,5343.1605392099955,-421.1270805899985,25121.14666584001
2022-08-14,14:50:42.000,226,9579880,-795,0,1660488642,5343.174011829993,-420.1402023900009,25121.11173024
2022-08-14,14:50:43.000,226,9579872,445,0,1660488643,5343.248111239998,-424.4542699500016,25121.167627199997
2022-08-14,14:50:44.000,226,9579913,-795,0,1660488644,5343.241374929996,-422.6214961500009,25121.11173024
2022-08-14,14:50:45.000,226,9579827,-795,0,1660488645,5343.2750564799935,-419.75954936999915,25121.18858856
2022-08-14,14:50:46.000,226,9579874,765,0,1660488646,5343.227902309998,-420.61249410000164,25121.104743120006
2022-08-14,14:50:47.000,226,9579882,-795,0,1660488647,5343.261583859996,-424.6727929799963,25121.069807519998
2022-08-14,14:50:48.000,226,9579819,-795,0,1660488648,5343.288529099998,-426.76638458999514,25121.18858856
2022-08-14,14:50:49.000,226,9579871,-395,0,1660488649,5343.207693379998,-418.3920181499998,25121.104743120006
2022-08-14,14:50:50.000,226,9579868,-795,0,1660488650,5343.005604079997,-418.41316553999786,25121.04185904
2022-08-14,14:50:51.000,226,9579996,-795,0,1660488651,5343.0325493199925,-415.2763026899993,25121.11173024
2022-08-14,14:50:52.000,226,9579924,-795,0,1660488652,5343.039285629995,-421.10593320000044,25121.132691600003
2022-08-14,14:50:53.000,226,9579840,-795,0,1660488653,5343.005604079997,-422.5228083299953,25121.14666584001
2022-08-14,14:50:54.000,226,9579865,445,0,1660488654,5342.924768359997,-420.4574132400012,25121.055833280006
2022-08-14,14:50:55.000,226,9579886,-795,0,1660488655,5342.877614189994,-420.5420028000008,25121.055833280006
2022-08-14,14:50:56.000,226,9579848,-475,0,1660488656,5342.796778469994,-418.99119419999624,25121.062820400002
2022-08-14,14:50:57.000,226,9579960,-795,0,1660488657,5342.823723709997,-420.4433149799952,25121.19557568001
2022-08-14,14:50:58.000,226,9579831,-795,0,1660488658,5342.830460019999,-425.41295163000177,25121.132691600003
2022-08-14,14:50:59.000,226,9579949,-315,0,1660488659,5342.736151679994,-417.4685821199964,25121.167627199997
2022-08-14,14:51:00.000,226,9579880,-274,0,1660488660,5342.6755248899935,-420.4574132400012,25121.125704480008
2022-08-14,14:51:01.000,226,9579809,-795,0,1660488661,5342.601425479996,-427.7673610499987,25121.02089768
2022-08-14,14:51:02.000,226,9579949,-795,0,1660488662,5342.614898099993,-428.02817885999684,25120.958013600008
2022-08-14,14:51:03.000,226,9579844,-795,0,1660488663,5342.682261199996,-424.3485329999967,25121.069807519998
2022-08-14,14:51:04.000,226,9579797,-795,0,1660488664,5342.749624299999,-424.8631194900008,25121.104743120006
2022-08-14,14:51:05.000,226,9579918,365,0,1660488665,5342.702470129996,-423.62952173999656,25121.055833280006
2022-08-14,14:51:06.000,226,9579859,-795,0,1660488666,5342.749624299999,-414.69122490000154,25121.125704480008
2022-08-14,14:51:07.000,226,9579940,-795,0,1660488667,5342.729415369999,-422.6708400599964,25120.965000720003
2022-08-14,14:51:08.000,226,9579922,445,0,1660488668,5342.810251089999,-418.8784081199992,25121.055833280006
2022-08-14,14:51:09.000,226,9579964,404,0,1660488669,5342.843932639997,-421.4724879599962,25121.118717359997
2022-08-14,14:51:10.000,226,9579875,445,0,1660488670,5342.9180320499945,-422.61444702000153,25121.069807519998
2022-08-14,14:51:11.000,226,9579871,-795,0,1660488671,5342.9180320499945,-422.12100791999546,25120.923078
2022-08-14,14:51:12.000,226,9579932,285,0,1660488672,5342.958449909995,-414.3528666599959,25120.958013600008
2022-08-14,14:51:13.000,226,9579876,-395,0,1660488673,5342.985395149997,-413.31664454999554,25121.048846159996
2022-08-14,14:51:14.000,226,9579906,-795,0,1660488674,5343.086439799998,-416.02351046999684,25121.034871920005
2022-08-14,14:51:15.000,226,9579808,645,0,1660488675,5343.113385039993,-419.15332418999606,25121.118717359997
2022-08-14,14:51:16.000,226,9579888,-795,0,1660488676,5343.126857659998,-419.87938457999553,25121.07679464001
2022-08-14,14:51:17.000,226,9579861,445,0,1660488677,5343.1605392099955,-412.75976327999524,25121.097755999996
2022-08-14,14:51:18.000,226,9579853,-795,0,1660488678,5343.106648729998,-427.9012945200011,25120.999936319997
2022-08-14,14:51:19.000,226,9579884,-795,0,1660488679,5343.126857659998,-427.1963815199997,25120.999936319997
2022-08-14,14:51:20.000,226,9579878,685,0,1660488680,5343.194220759993,-426.2940928800017,25121.097755999996
2022-08-14,14:51:21.000,226,9579827,-795,0,1660488681,5343.113385039993,-423.6365708699959,25121.034871920005
2022-08-14,14:51:22.000,226,9579876,-795,0,1660488682,5343.180748139996,-418.2439864199987,25121.19557568001
2022-08-14,14:51:23.000,226,9579913,-795,0,1660488683,5343.167275519998,-425.15918294999574,25121.223524160006
2022-08-14,14:51:24.000,226,9579945,-795,0,1660488684,5343.106648729998,-418.5330007500015,25121.132691600003
2022-08-14,14:51:25.000,226,9579867,-795,0,1660488685,5343.099912419995,-414.6489301199981,25121.174614320007
2022-08-14,14:51:26.000,226,9579839,-795,0,1660488686,5343.086439799998,-412.59058415999607,25121.18858856
2022-08-14,14:51:27.000,226,9579937,805,0,1660488687,5342.992131459992,-411.68829551999806,25121.104743120006
2022-08-14,14:51:28.000,226,9579905,205,0,1660488688,5343.019076699995,-425.84294855999906,25121.14666584001
2022-08-14,14:51:29.000,226,9579877,404,0,1660488689,5343.059494559995,-420.3234797699988,25121.230511280002
2022-08-14,14:51:30.000,226,9579878,-795,0,1660488690,5343.0123403899925,-421.634617949996,25121.181601440003
2022-08-14,14:51:31.000,226,9579890,-795,0,1660488691,5342.965186219997,-416.24908262999816,25121.153652960005
2022-08-14,14:51:32.000,226,9579899,404,0,1660488692,5343.0123403899925,-419.1462750599967,25121.181601440003
2022-08-14,14:51:33.000,226,9579801,-795,0,1660488693,5342.965186219997,-409.3197878399951,25121.174614320007
2022-08-14,14:51:34.000,226,9579887,-675,0,1660488694,5342.938240979995,-412.92189327000233,25121.153652960005
2022-08-14,14:51:35.000,226,9579857,205,0,1660488695,5342.944977289997,-419.3366015700012,25121.125704480008
2022-08-14,14:51:36.000,226,9579900,-795,0,1660488696,5342.951713599992,-423.7493569500002,25121.167627199997
2022-08-14,14:51:37.000,226,9579862,805,0,1660488697,5342.911295739999,-428.77538664000167,25121.069807519998
2022-08-14,14:51:38.000,226,9579856,-795,0,1660488698,5343.005604079997,-422.97395264999795,25121.174614320007
2022-08-14,14:51:39.000,226,9579827,-795,0,1660488699,5342.992131459992,-435.549600569997,25121.153652960005
2022-08-14,14:51:40.000,226,9579862,525,0,1660488700,5342.965186219997,-431.4470069099989,25121.04185904
2022-08-14,14:51:41.000,226,9579844,165,0,1660488701,5342.931504669992,-422.4875626799985,25121.04185904
2022-08-14,14:51:42.000,226,9579921,-795,0,1660488702,5342.965186219997,-431.3835647399974,25121.062820400002
2022-08-14,14:51:43.000,226,9579902,-795,0,1660488703,5342.998867769995,-426.5267141699951,25121.132691600003
2022-08-14,14:51:44.000,226,9579881,-274,0,1660488704,5343.052758249993,-424.8701686200002,25121.153652960005
2022-08-14,14:51:45.000,226,9579871,-795,0,1660488705,5343.0123403899925,-430.74914303999685,25121.167627199997
2022-08-14,14:51:46.000,226,9579835,-475,0,1660488706,5343.039285629995,-429.2476783499951,25121.118717359997
2022-08-14,14:51:47.000,226,9579879,-795,0,1660488707,5343.046021939997,-429.6565278900016,25121.14666584001
2022-08-14,14:51:48.000,226,9579820,404,0,1660488708,5343.005604079997,-423.8550938999979,25121.048846159996
2022-08-14,14:51:49.000,226,9579936,-795,0,1660488709,5343.025813009997,-409.9260130199982,25121.132691600003
2022-08-14,14:51:50.000,226,9579841,-795,0,1660488710,5343.0123403899925,-412.4496015600016,25121.153652960005
2022-08-14,14:51:51.000,226,9579891,-795,0,1660488711,5342.9180320499945,-420.4292167199965,25121.083781760004
2022-08-14,14:51:52.000,226,9579857,-795,0,1660488712,5342.924768359997,-418.4413620599953,25121.048846159996
2022-08-14,14:51:53.000,226,9579883,-795,0,1660488713,5343.046021939997,-417.63071210999624,25121.230511280002
2022-08-14,14:51:54.000,226,9579853,-795,0,1660488714,5343.099912419995,-418.41316553999786,25121.181601440003
2022-08-14,14:51:55.000,226,9579903,-795,0,1660488715,5343.039285629995,-413.8805749499952,25121.18858856
2022-08-14,14:51:56.000,226,9579879,924,0,1660488716,5342.971922529992,-420.8380662599957,25121.09076888
2022-08-14,14:51:57.000,226,9579900,-114,0,1660488717,5342.992131459992,-409.72158825000224,25121.16064008
2022-08-14,14:51:58.000,226,9579848,805,0,1660488718,5343.0325493199925,-401.6150887499971,25121.16064008
2022-08-14,14:51:59.000,226,9579927,565,0,1660488719,5342.965186219997,-419.7665984999985,25121.132691600003
2022-08-14,14:52:00.000,226,9579871,-795,0,1660488720,5343.019076699995,-417.4262873400003,25121.25845976
2022-08-14,14:52:01.000,226,9579860,-795,0,1660488721,5343.005604079997,-416.4041634899986,25121.20954992
2022-08-14,14:52:02.000,226,9579937,-795,0,1660488722,5342.992131459992,-405.6119454599975,25121.16064008
2022-08-14,14:52:03.000,226,9579947,-795,0,1660488723,5343.086439799998,-417.0315360599998,25121.216537039996
2022-08-14,14:52:04.000,226,9579845,-475,0,1660488724,5343.113385039993,-408.2201235600005,25121.230511280002
2022-08-14,14:52:05.000,226,9579871,485,0,1660488725,5343.113385039993,-412.8655002300002,25121.19557568001
2022-08-14,14:52:06.000,226,9579857,-795,0,1660488726,5343.079703489995,-412.1394398400007,25121.13967872
2022-08-14,14:52:07.000,226,9579855,5,0,1660488727,5343.147066589998,-413.6338553999958,25121.16064008
2022-08-14,14:52:08.000,226,9579889,1045,0,1660488728,5343.2750564799935,-413.72549409000203,25121.24448552001
2022-08-14,14:52:09.000,226,9579871,-35,0,1660488729,5343.3087380299985,-420.82396799999697,25121.265446879996
2022-08-14,14:52:10.000,226,9579933,124,0,1660488730,5343.376101129994,-418.25103554999805,25121.20954992
2022-08-14,14:52:11.000,226,9579875,-795,0,1660488731,5343.315474339994,-410.5181399399953,25121.202562800005
2022-08-14,14:52:12.000,226,9579857,805,0,1660488732,5343.389573749999,-410.5040416799966,25121.18858856
2022-08-14,14:52:13.000,226,9579891,-795,0,1660488733,5343.409782679999,-406.0771880399989,25121.216537039996
2022-08-14,14:52:14.000,226,9579883,-635,0,1660488734,5343.396310059994,-410.2714203899959,25121.18858856
2022-08-14,14:52:15.000,226,9579866,565,0,1660488735,5343.409782679999,-407.127508409998,25121.20954992
2022-08-14,14:52:16.000,226,9579903,-795,0,1660488736,5343.450200539999,-412.4848472099984,25121.230511280002
2022-08-14,14:52:17.000,226,9579862,485,0,1660488737,5343.490618399999,-413.5633641000022,25121.293395360008
2022-08-14,14:52:18.000,226,9579882,-795,0,1660488738,5343.470409469999,-415.67810309999913,25121.27942112
2022-08-14,14:52:19.000,226,9579874,-795,0,1660488739,5343.463673159997,-420.7534766999961,25121.335318079997
2022-08-14,14:52:20.000,226,9579860,1245,0,1660488740,5343.403046369996,-423.51673565999954,25121.27942112
2022-08-14,14:52:21.000,226,9579928,-795,0,1660488741,5343.335683269994,-416.46055653000076,25121.216537039996
2022-08-14,14:52:22.000,226,9579839,-795,0,1660488742,5343.302001719996,-416.33367218999774,25121.251472640004
2022-08-14,14:52:23.000,226,9579878,965,0,1660488743,5343.342419579996,-414.2894244900017,25121.272434000006
2022-08-14,14:52:24.000,226,9579828,-315,0,1660488744,5343.362628509996,-406.4014480199985,25121.405189279998
2022-08-14,14:52:25.000,226,9579908,-795,0,1660488745,5343.376101129994,-406.3521041099957,25121.300382480003
2022-08-14,14:52:26.000,226,9579841,-795,0,1660488746,5343.315474339994,-412.0759976699992,25121.27942112
2022-08-14,14:52:27.000,226,9579904,-795,0,1660488747,5343.362628509996,-408.90388916999655,25121.384227919996
2022-08-14,14:52:28.000,226,9579917,-795,0,1660488748,5343.302001719996,-402.7922934599992,25121.342305200007
2022-08-14,14:52:29.000,226,9579868,-155,0,1660488749,5343.315474339994,-404.25851249999687,25121.335318079997
2022-08-14,14:52:30.000,226,9579881,924,0,1660488750,5343.288529099998,-396.86397512999974,25121.321343840005
2022-08-14,14:52:31.000,226,9579826,325,0,1660488751,5343.248111239998,-400.5929648999954,25121.293395360008
2022-08-14,14:52:32.000,226,9579873,725,0,1660488752,5343.254847549993,-405.09735897000064,25121.300382480003
2022-08-14,14:52:33.000,226,9579946,-795,0,1660488753,5343.3087380299985,-399.1972371599986,25121.391215040007
2022-08-14,14:52:34.000,226,9579854,-595,0,1660488754,5343.322210649996,-403.2504869100012,25121.398202160002
2022-08-14,14:52:35.000,226,9579867,-795,0,1660488755,5343.342419579996,-400.4449331700016,25121.405189279998
2022-08-14,14:52:36.000,226,9579915,-795,0,1660488756,5343.234638619993,-402.76409694000176,25121.272434000006
2022-08-14,14:52:37.000,226,9579899,-795,0,1660488757,5343.302001719996,-397.8367550699986,25121.314356719995
2022-08-14,14:52:38.000,226,9579898,765,0,1660488758,5343.335683269994,-397.40675814000133,25121.265446879996
2022-08-14,14:52:39.000,226,9579918,-434,0,1660488759,5343.376101129994,-402.34114913999656,25121.314356719995
2022-08-14,14:52:40.000,226,9579904,-795,0,1660488760,5343.450200539999,-399.76821668999764,25121.405189279998
2022-08-14,14:52:41.000,226,9579889,-795,0,1660488761,5343.456936849994,-400.4801788199984,25121.419163520004
2022-08-14,14:52:42.000,226,9579933,-795,0,1660488762,5343.456936849994,-403.9694981700013,25121.321343840005
2022-08-14,14:52:43.000,226,9579986,-195,0,1660488763,5343.531036259992,-396.0815216999981,25121.419163520004
2022-08-14,14:52:44.000,226,9579849,124,0,1660488764,5343.544508879997,-395.9546373599951,25121.384227919996
2022-08-14,14:52:45.000,226,9579861,-795,0,1660488765,5343.544508879997,-403.1236025699982,25121.3772408
2022-08-14,14:52:46.000,226,9579891,-795,0,1660488766,5343.557981499995,-406.6270201799998,25121.293395360008
2022-08-14,14:52:47.000,226,9579878,285,0,1660488767,5343.584926739997,-400.16296796999814,25121.398202160002
2022-08-14,14:52:48.000,226,9579803,-155,0,1660488768,5343.605135669997,-402.8768830199988,25121.321343840005
2022-08-14,14:52:49.000,226,9579867,-795,0,1660488769,5343.699444009995,-411.9914081099996,25121.468073360003
2022-08-14,14:52:50.000,226,9579871,-795,0,1660488770,5343.685971389998,-416.75661998999567,25121.461086240008
2022-08-14,14:52:51.000,226,9579931,-795,0,1660488771,5343.625344599997,-412.0900959299979,25121.398202160002
2022-08-14,14:52:52.000,226,9579871,-795,0,1660488772,5343.598399359995,-423.2277213299967,25121.335318079997
2022-08-14,14:52:53.000,226,9579906,-795,0,1660488773,5343.537772569995,-422.13510618000146,25121.300382480003
2022-08-14,14:52:54.000,226,9579851,-795,0,1660488774,5343.611871979992,-417.5884173300001,25121.454099119997
2022-08-14,14:52:55.000,226,9579852,-795,0,1660488775,5343.551245189992,-416.34777044999646,25121.433137759996
2022-08-14,14:52:56.000,226,9579850,-795,0,1660488776,5343.557981499995,-414.2189331900008,25121.3772408
2022-08-14,14:52:57.000,226,9579869,-795,0,1660488777,5343.625344599997,-425.32131293999555,25121.509996080007
2022-08-14,14:52:58.000,226,9579864,845,0,1660488778,5343.578190429995,-420.6547888799978,25121.53095744001
2022-08-14,14:52:59.000,226,9579871,-515,0,1660488779,5343.524299949997,-412.54124025000056,25121.503008959997
2022-08-14,14:53:00.000,226,9579852,-795,0,1660488780,5343.510827329999,-420.5349536700014,25121.489034720005
2022-08-14,14:53:01.000,226,9579854,605,0,1660488781,5343.429991609999,-420.77462409000145,25121.3772408
2022-08-14,14:53:02.000,226,9579880,-795,0,1660488782,5343.450200539999,-427.3585115099995,25121.391215040007
2022-08-14,14:53:03.000,226,9579856,365,0,1660488783,5343.504091019997,-414.7335196799977,25121.558905920007
2022-08-14,14:53:04.000,226,9579862,-795,0,1660488784,5343.504091019997,-423.0937878600016,25121.558905920007
2022-08-14,14:53:05.000,226,9579846,-795,0,1660488785,5343.490618399999,-438.2564664899983,25121.52397032
2022-08-14,14:53:06.000,226,9579843,765,0,1660488786,5343.463673159997,-401.62213787999644,25121.489034720005
2022-08-14,14:53:07.000,226,9579920,-395,0,1660488787,5343.524299949997,-402.6654091199962,25121.572880159998
2022-08-14,14:53:08.000,226,9579937,-795,0,1660488788,5343.5175636399945,-411.18075816000055,25121.482047599995
2022-08-14,14:53:09.000,226,9579826,-795,0,1660488789,5343.490618399999,-418.1593968599991,25121.59384152
2022-08-14,14:53:10.000,226,9579913,-795,0,1660488790,5343.524299949997,-416.9469465000002,25121.516983200003
2022-08-14,14:53:11.000,226,9579918,-795,0,1660488791,5343.524299949997,-417.46153298999707,25121.558905920007
2022-08-14,14:53:12.000,226,9579894,725,0,1660488792,5343.524299949997,-417.0315360599998,25121.509996080007
2022-08-14,14:53:13.000,226,9579910,-515,0,1660488793,5343.5175636399945,-396.96266294999805,25121.503008959997
2022-08-14,14:53:14.000,226,9579863,645,0,1660488794,5343.578190429995,-396.3987325499984,25121.586854400004
2022-08-14,14:53:15.000,226,9579938,445,0,1660488795,5343.605135669997,-394.25579702999676,25121.59384152
2022-08-14,14:53:16.000,226,9579846,525,0,1660488796,5343.564717809997,-390.9990989700018,25121.54493168
2022-08-14,14:53:17.000,226,9579864,1405,0,1660488797,5343.557981499995,-397.25872641000024,25121.433137759996
2022-08-14,14:53:18.000,226,9579810,-795,0,1660488798,5343.524299949997,-411.7446885600002,25121.482047599995
2022-08-14,14:53:19.000,226,9579899,-795,0,1660488799,5343.564717809997,-405.7599771899986,25121.558905920007
2022-08-14,14:53:20.000,226,9579887,-795,0,1660488800,5343.645553529997,-401.11460051999893,25121.607815760006
2022-08-14,14:53:21.000,226,9579853,645,0,1660488801,5343.685971389998,-402.0098400299976,25121.635764240003
2022-08-14,14:53:22.000,226,9579819,404,0,1660488802,5343.645553529997,-398.0059341899978,25121.53095744001
2022-08-14,14:53:23.000,226,9579927,565,0,1660488803,5343.672498769993,-402.2847561000017,25121.635764240003
2022-08-14,14:53:24.000,226,9579945,-795,0,1660488804,5343.679235079995,-410.7014173200005,25121.607815760006
2022-08-14,14:53:25.000,226,9579887,-715,0,1660488805,5343.679235079995,-418.77267117000156,25121.64275136
2022-08-14,14:53:26.000,226,9579851,-795,0,1660488806,5343.652289839993,-415.3115483399961,25121.572880159998
2022-08-14,14:53:27.000,226,9579879,165,0,1660488807,5343.6657624599975,-407.7125861999957,25121.54493168
2022-08-14,14:53:28.000,226,9579926,805,0,1660488808,5343.753334489993,-412.0900959299979,25121.677686960007
2022-08-14,14:53:29.000,226,9579930,525,0,1660488809,5343.773543419993,-425.2931164199981,25121.66371272
2022-08-14,14:53:30.000,226,9579899,325,0,1660488810,5343.787016039998,-411.7940324699957,25121.670699839997
2022-08-14,14:53:31.000,226,9579922,85,0,1660488811,5343.733125559993,-406.83849407999514,25121.628777120008
2022-08-14,14:53:32.000,226,9579937,-795,0,1660488812,5343.760070799995,-418.02546338999673,25121.621789999997
2022-08-14,14:53:33.000,226,9579879,-795,0,1660488813,5343.7802797299955,-403.3068799499961,25121.684674080003
2022-08-14,14:53:34.000,226,9579869,-795,0,1660488814,5343.7802797299955,-406.0278441299961,25121.69864832001
2022-08-14,14:53:35.000,226,9579927,-795,0,1660488815,5343.787016039998,-402.5667212999979,25121.607815760006
2022-08-14,14:53:36.000,226,9579887,565,0,1660488816,5343.787016039998,-399.40166193000186,25121.621789999997
2022-08-14,14:53:37.000,226,9579913,-795,0,1660488817,5343.813961279993,-404.8929341999974,25121.6916612
2022-08-14,14:53:38.000,226,9579875,725,0,1660488818,5343.901533309996,-406.21112151000125,25121.733583920002
2022-08-14,14:53:39.000,226,9579886,725,0,1660488819,5343.881324379996,-403.24343778000184,25121.775506640006
2022-08-14,14:53:40.000,226,9579928,-795,0,1660488820,5343.888060689998,-409.09421568000107,25121.66371272
2022-08-14,14:53:41.000,226,9579870,-795,0,1660488821,5343.854379139993,-408.043895310002,25121.64275136
2022-08-14,14:53:42.000,226,9579831,-795,0,1660488822,5343.827433899998,-408.07914095999877,25121.628777120008
2022-08-14,14:53:43.000,226,9579897,-795,0,1660488823,5343.8745880699935,-423.7211604299955,25121.74755816001
2022-08-14,14:53:44.000,226,9579865,565,0,1660488824,5343.921742239996,-396.2013569100018,25121.726596800007
2022-08-14,14:53:45.000,226,9579879,-795,0,1660488825,5343.901533309996,-401.3049270299962,25121.74755816001
2022-08-14,14:53:46.000,226,9579904,-795,0,1660488826,5343.888060689998,-400.8608318400002,25121.69864832001
2022-08-14,14:53:47.000,226,9579866,685,0,1660488827,5343.861115449996,-396.50446949999605,25121.81044224
2022-08-14,14:53:48.000,226,9579906,885,0,1660488828,5343.787016039998,-418.5189024899955,25121.803455120003
2022-08-14,14:53:49.000,226,9579911,-795,0,1660488829,5343.7802797299955,-419.87233544999617,25121.768519519996
2022-08-14,14:53:50.000,226,9579869,1045,0,1660488830,5343.746598179998,-415.6710539699998,25121.775506640006
2022-08-14,14:53:51.000,226,9579877,-795,0,1660488831,5343.6657624599975,-414.60663534000196,25121.6916612
2022-08-14,14:53:52.000,226,9579875,-354,0,1660488832,5343.652289839993,-417.1795677900009,25121.705635440005
2022-08-14,14:53:53.000,226,9579895,-795,0,1660488833,5343.598399359995,-417.46153298999707,25121.726596800007
2022-08-14,14:53:54.000,226,9579872,-795,0,1660488834,5343.564717809997,-415.01548488000117,25121.6916612
2022-08-14,14:53:55.000,226,9579961,-795,0,1660488835,5343.6320809099925,-404.5122811799956,25121.768519519996
2022-08-14,14:53:56.000,226,9579895,-795,0,1660488836,5343.537772569995,-412.6822228500023,25121.670699839997
2022-08-14,14:53:57.000,226,9579922,285,0,1660488837,5343.544508879997,-405.1255554899981,25121.71262256
2022-08-14,14:53:58.000,226,9579930,-795,0,1660488838,5343.477145779994,-398.6121593700009,25121.69864832001
2022-08-14,14:53:59.000,226,9579901,605,0,1660488839,5343.537772569995,-432.5607694499995,25121.78249376
2022-08-14,14:54:00.000,226,9579901,-795,0,1660488840,5343.598399359995,-437.94630476999737,25121.845377840007
2022-08-14,14:54:01.000,226,9579907,-795,0,1660488841,5343.504091019997,-434.8376384399962,25121.64275136
2022-08-14,14:54:02.000,226,9579850,645,0,1660488842,5343.645553529997,-431.9192986199996,25121.81044224
2022-08-14,14:54:03.000,226,9579886,-515,0,1660488843,5343.659026149995,-434.8235401799975,25121.824416480005
2022-08-14,14:54:04.000,226,9579930,-795,0,1660488844,5343.618608289995,-433.4278124400007,25121.705635440005
2022-08-14,14:54:05.000,226,9579854,-795,0,1660488845,5343.645553529997,-433.86485849999735,25121.69864832001
2022-08-14,14:54:06.000,226,9579911,485,0,1660488846,5343.706180319998,-440.7730059000023,25121.69864832001
2022-08-14,14:54:07.000,226,9579950,765,0,1660488847,5343.813961279993,-437.9251573799993,25121.754545280004
2022-08-14,14:54:08.000,226,9579926,-515,0,1660488848,5343.840906519996,-436.16287487999944,25121.852364960003
2022-08-14,14:54:09.000,226,9579868,-795,0,1660488849,5343.888060689998,-442.7679096899956,25121.86633920001
2022-08-14,14:54:10.000,226,9579879,-795,0,1660488850,5343.9082696199985,-439.87071725999704,25121.845377840007
2022-08-14,14:54:11.000,226,9579938,-795,0,1660488851,5343.921742239996,-436.0007448899996,25121.85935208
2022-08-14,14:54:12.000,226,9579911,165,0,1660488852,5343.847642829998,-438.270564749997,25121.740571039998
2022-08-14,14:54:13.000,226,9579903,-795,0,1660488853,5343.867851759998,-438.9120355799969,25121.775506640006
2022-08-14,14:54:14.000,226,9579940,-795,0,1660488854,5343.9082696199985,-433.7732198099984,25121.754545280004
2022-08-14,14:54:15.000,226,9579894,-74,0,1660488855,5343.935214859994,-436.7268052799991,25121.81044224
2022-08-14,14:54:16.000,226,9579848,765,0,1660488856,5343.881324379996,-436.9241809199957,25121.803455120003
2022-08-14,14:54:17.000,226,9579923,845,0,1660488857,5343.867851759998,-436.9523774400004,25121.81044224
2022-08-14,14:54:18.000,226,9579883,-795,0,1660488858,5343.881324379996,-440.0046507299994,25121.908261919998
2022-08-14,14:54:19.000,226,9579867,-795,0,1660488859,5343.854379139993,-440.82234980999783,25121.845377840007
2022-08-14,14:54:20.000,226,9579910,-795,0,1660488860,5343.813961279993,-443.24725052999565,25121.824416480005
2022-08-14,14:54:21.000,226,9579988,-795,0,1660488861,5343.726389249998,-439.5464572799974,25121.740571039998
2022-08-14,14:54:22.000,226,9579900,-795,0,1660488862,5343.739861869995,-442.96528532999946,25121.81044224
2022-08-14,14:54:23.000,226,9579882,-475,0,1660488863,5343.733125559993,-444.81920651999826,25121.8314036
2022-08-14,14:54:24.000,226,9579893,605,0,1660488864,5343.699444009995,-433.39256678999664,25121.85935208
2022-08-14,14:54:25.000,226,9579814,-795,0,1660488865,5343.766807109998,-440.1244859399958,25121.86633920001
2022-08-14,14:54:26.000,226,9579881,-795,0,1660488866,5343.746598179998,-441.16775717999553,25121.852364960003
2022-08-14,14:54:27.000,226,9579820,-795,0,1660488867,5343.753334489993,-440.2372720200001,25121.78249376
2022-08-14,14:54:28.000,226,9579924,-795,0,1660488868,5343.766807109998,-437.98155042000144,25121.789480879997
2022-08-14,14:54:29.000,226,9579938,-235,0,1660488869,5343.7802797299955,-431.8417581899994,25121.85935208
2022-08-14,14:54:30.000,226,9579924,-795,0,1660488870,5343.827433899998,-431.136845189998,25121.852364960003
2022-08-14,14:54:31.000,226,9579795,1125,0,1660488871,5343.807224969998,-437.07926177999616,25121.78249376
2022-08-14,14:54:32.000,226,9579938,-795,0,1660488872,5343.847642829998,-429.48734876999515,25121.86633920001
2022-08-14,14:54:33.000,226,9579891,-795,0,1660488873,5343.915005929994,-430.3966865399998,25121.817429359995
2022-08-14,14:54:34.000,226,9579852,-795,0,1660488874,5343.968896409999,-431.1297960599986,25121.922236160004
2022-08-14,14:54:35.000,226,9579929,1245,0,1660488875,5343.989105339999,-430.3966865399998,25121.92922328
2022-08-14,14:54:36.000,226,9579917,485,0,1660488876,5343.962160099996,-431.6584808100015,25121.901274800002
2022-08-14,14:54:37.000,226,9579927,404,0,1660488877,5343.9284785499985,-424.9829546999972,25121.85935208
2022-08-14,14:54:38.000,226,9579828,-795,0,1660488878,5343.894796999994,-428.6414531699993,25121.845377840007
2022-08-14,14:54:39.000,226,9579918,1085,0,1660488879,5343.975632719994,-427.4642484599972,25121.908261919998
2022-08-14,14:54:40.000,226,9579941,-795,0,1660488880,5343.935214859994,-436.48713485999906,25121.943197520006
2022-08-14,14:54:41.000,226,9579814,-795,0,1660488881,5343.881324379996,-439.0530181799986,25121.91524904001
2022-08-14,14:54:42.000,226,9579853,-795,0,1660488882,5343.827433899998,-430.2909495900021,25121.894287680007
2022-08-14,14:54:43.000,226,9579873,-595,0,1660488883,5343.840906519996,-432.5819168399976,25121.922236160004
2022-08-14,14:54:44.000,226,9579873,45,0,1660488884,5343.739861869995,-445.5523160399971,25121.91524904001
2022-08-14,14:54:45.000,226,9579853,-795,0,1660488885,5343.685971389998,-428.8247305499972,25121.91524904001
2022-08-14,14:54:46.000,226,9579846,-795,0,1660488886,5343.584926739997,-436.7761491900019,25121.8314036
2022-08-14,14:54:47.000,226,9579894,-795,0,1660488887,5343.584926739997,-430.9676660699988,25121.8314036
2022-08-14,14:54:48.000,226,9579907,-795,0,1660488888,5343.537772569995,-436.09238357999857,25121.845377840007
2022-08-14,14:54:49.000,226,9579914,645,0,1660488889,5343.598399359995,-435.8245166400011,25122.006081599997
2022-08-14,14:54:50.000,226,9579860,1285,0,1660488890,5343.611871979992,-433.7097776399969,25121.92922328
2022-08-14,14:54:51.000,226,9579929,-795,0,1660488891,5343.537772569995,-435.549600569997,25121.88031344
2022-08-14,14:54:52.000,226,9579958,-795,0,1660488892,5343.557981499995,-434.9222279999958,25121.91524904001
2022-08-14,14:54:53.000,226,9579865,-795,0,1660488893,5343.571454119992,-439.1376077399982,25121.936210399996
2022-08-14,14:54:54.000,226,9579925,1405,0,1660488894,5343.578190429995,-433.89305502000207,25121.85935208
2022-08-14,14:54:55.000,226,9579913,685,0,1660488895,5343.477145779994,-431.84880731999874,25121.74755816001
2022-08-14,14:54:56.000,226,9579888,765,0,1660488896,5343.618608289995,-433.12469984999916,25121.86633920001
2022-08-14,14:54:57.000,226,9579908,-795,0,1660488897,5343.685971389998,-437.5092587100007,25121.985120239995
2022-08-14,14:54:58.000,226,9579892,325,0,1660488898,5343.726389249998,-441.3510345600007,25121.908261919998
2022-08-14,14:54:59.000,226,9579896,-315,0,1660488899,5343.7802797299955,-421.8672392399967,25121.936210399996
2022-08-14,14:55:00.000,226,9579918,924,0,1660488900,5343.739861869995,-431.9052003600009,25121.936210399996
2022-08-14,14:55:01.000,226,9579916,-635,0,1660488901,5343.773543419993,-428.5568636099997,25121.796468000008
2022-08-14,14:55:02.000,226,9579900,-795,0,1660488902,5343.807224969998,-430.0512791700021,25121.838390719997
2022-08-14,14:55:03.000,226,9579857,245,0,1660488903,5343.894796999994,-436.45188921000226,25121.91524904001
2022-08-14,14:55:04.000,226,9579973,-795,0,1660488904,5343.968896409999,-435.33812667000166,25122.03403008001
2022-08-14,14:55:05.000,226,9579867,-795,0,1660488905,5343.989105339999,-422.51575919999595,25121.97813312
2022-08-14,14:55:06.000,226,9579917,-795,0,1660488906,5344.002577959996,-424.13705910000135,25121.936210399996
2022-08-14,14:55:07.000,226,9579882,-795,0,1660488907,5344.090149989999,-420.9649505999987,25122.068965680002
2022-08-14,14:55:08.000,226,9579933,-795,0,1660488908,5344.123831539997,-426.5901563399966,25121.992107360005
2022-08-14,14:55:09.000,226,9579856,-795,0,1660488909,5344.123831539997,-426.23769983999955,25122.006081599997
2022-08-14,14:55:10.000,226,9579870,-795,0,1660488910,5344.164249399997,-421.86019010999735,25122.02704296
2022-08-14,14:55:11.000,226,9579920,-795,0,1660488911,5344.117095229994,-425.821801170001,25121.943197520006
2022-08-14,14:55:12.000,226,9579940,-795,0,1660488912,5344.117095229994,-426.49851764999767,25122.02704296
2022-08-14,14:55:13.000,226,9579832,-195,0,1660488913,5344.218139879995,-429.6706261500003,25122.11787552
2022-08-14,14:55:14.000,226,9579852,445,0,1660488914,5344.184458329997,-427.7744101799981,25122.124862639997
2022-08-14,14:55:15.000,226,9579966,165,0,1660488915,5344.177722019995,-427.1329393499982,25122.131849760008
2022-08-14,14:55:16.000,226,9579871,885,0,1660488916,5344.083413679997,-425.55393422999623,25122.013068720007
2022-08-14,14:55:17.000,226,9579949,-795,0,1660488917,5344.069941059999,-430.73504477999813,25122.04800432
2022-08-14,14:55:18.000,226,9579944,-795,0,1660488918,5344.096886299994,-420.9860979899968,25122.04800432
2022-08-14,14:55:19.000,226,9579894,-555,0,1660488919,5344.056468439994,-427.421953680001,25122.075952799998
2022-08-14,14:55:20.000,226,9579943,-795,0,1660488920,5344.096886299994,-428.38768449000054,25122.131849760008
2022-08-14,14:55:21.000,226,9579910,-795,0,1660488921,5343.995841649994,-416.84120954999526,25122.138836880004
2022-08-14,14:55:22.000,226,9579891,-795,0,1660488922,5343.915005929994,-423.12198437999905,25122.04800432
2022-08-14,14:55:23.000,226,9579845,-515,0,1660488923,5343.962160099996,-431.4963508200017,25122.075952799998
2022-08-14,14:55:24.000,226,9579955,-235,0,1660488924,5343.901533309996,-431.9404460099977,25122.075952799998
2022-08-14,14:55:25.000,226,9579887,-155,0,1660488925,5343.888060689998,-432.6101133600023,25122.02704296
2022-08-14,14:55:26.000,226,9579844,-795,0,1660488926,5343.766807109998,-418.3638216299951,25121.99909448
2022-08-14,14:55:27.000,226,9579883,-155,0,1660488927,5343.753334489993,-416.1574439399992,25122.006081599997
2022-08-14,14:55:28.000,226,9579872,-795,0,1660488928,5343.726389249998,-419.00529246000224,25121.943197520006
2022-08-14,14:55:29.000,226,9579849,-795,0,1660488929,5343.7802797299955,-424.38377865000075,25122.09691416
2022-08-14,14:55:30.000,226,9579847,1045,0,1660488930,5343.766807109998,-422.184450089997,25122.054991439996
2022-08-14,14:55:31.000,226,9579970,-795,0,1660488931,5343.679235079995,-422.23379399999976,25121.964158880008
2022-08-14,14:55:32.000,226,9579938,-475,0,1660488932,5343.699444009995,-422.50166093999724,25121.95018464
2022-08-14,14:55:33.000,226,9579942,525,0,1660488933,5343.685971389998,-425.0463968699987,25121.95018464
2022-08-14,14:55:34.000,226,9579858,-795,0,1660488934,5343.699444009995,-424.43312255999626,25121.957171759997
2022-08-14,14:55:35.000,226,9579896,1245,0,1660488935,5343.672498769993,-422.2408431299991,25121.936210399996
2022-08-14,14:55:36.000,226,9579852,1125,0,1660488936,5343.699444009995,-419.90758110000024,25121.971146000004
2022-08-14,14:55:37.000,226,9579876,-795,0,1660488937,5343.733125559993,-415.6146609299976,25121.957171759997
2022-08-14,14:55:38.000,226,9579875,725,0,1660488938,5343.7802797299955,-415.57236615000147,25122.03403008001
2022-08-14,14:55:39.000,226,9579912,-795,0,1660488939,5343.813961279993,-418.08890555999824,25122.03403008001
2022-08-14,14:55:40.000,226,9579944,-795,0,1660488940,5343.820697589996,-424.6234490700008,25122.020055840003
2022-08-14,14:55:41.000,226,9579898,-795,0,1660488941,5343.7802797299955,-417.29940299999726,25121.873326320005
2022-08-14,14:55:42.000,226,9579845,-795,0,1660488942,5343.820697589996,-420.0767602199994,25121.95018464
2022-08-14,14:55:43.000,226,9579872,485,0,1660488943,5343.948687479999,-422.6355944099996,25122.075952799998
2022-08-14,14:55:44.000,226,9579894,-795,0,1660488944,5343.827433899998,-423.55198130999634,25121.908261919998
2022-08-14,14:55:45.000,226,9579874,-795,0,1660488945,5343.955423789994,-416.80596389999846,25122.061978560007
2022-08-14,14:55:46.000,226,9579894,924,0,1660488946,5344.076677369994,-421.1270805899985,25122.103901279996
2022-08-14,14:55:47.000,226,9579824,-795,0,1660488947,5344.123831539997,-421.55002838999644,25122.089927040004
2022-08-14,14:55:48.000,226,9579869,924,0,1660488948,5344.110358919999,-415.53007136999804,25122.054991439996
2022-08-14,14:55:49.000,226,9579924,245,0,1660488949,5344.123831539997,-416.5874408699965,25122.110888400006
2022-08-14,14:55:50.000,226,9579913,-795,0,1660488950,5344.157513089995,-415.5018748500006,25122.08293992001
2022-08-14,14:55:51.000,226,9579840,-795,0,1660488951,5344.123831539997,-416.27023001999623,25122.075952799998
2022-08-14,14:55:52.000,226,9579823,-795,0,1660488952,5344.170985709992,-418.7515237799962,25122.075952799998
2022-08-14,14:55:53.000,226,9579885,325,0,1660488953,5344.184458329997,-420.49970801999734,25122.20172096001
2022-08-14,14:55:54.000,226,9579933,285,0,1660488954,5344.211403569992,-418.927752030002,25122.159798240005
2022-08-14,14:55:55.000,226,9579844,-795,0,1660488955,5344.164249399997,-425.6455729199952,25122.19473384
2022-08-14,14:55:56.000,226,9579872,-795,0,1660488956,5344.002577959996,-434.6261645400009,25122.041017200005
2022-08-14,14:55:57.000,226,9579862,685,0,1660488957,5344.123831539997,-432.09552686999814,25121.99909448
2022-08-14,14:55:58.000,226,9579866,-795,0,1660488958,5344.090149989999,-432.3915903300003,25122.131849760008
2022-08-14,14:55:59.000,226,9579952,725,0,1660488959,5344.063204749997,-413.96516451000207,25122.124862639997
2022-08-14,14:56:00.000,226,9579898,525,0,1660488960,5344.069941059999,-423.1642791599952,25122.145824
2022-08-14,14:56:01.000,226,9579869,-795,0,1660488961,5344.042995819997,-429.8539035299982,25122.159798240005
2022-08-14,14:56:02.000,226,9579827,365,0,1660488962,5344.016050579994,-427.6122801899983,25122.103901279996
2022-08-14,14:56:03.000,226,9579799,325,0,1660488963,5344.049732129999,-420.1965954299958,25122.173772479997
2022-08-14,14:56:04.000,226,9579894,645,0,1660488964,5343.9284785499985,-432.25765685999795,25122.075952799998
2022-08-14,14:56:05.000,226,9579884,765,0,1660488965,5343.948687479999,-432.03208469999663,25122.124862639997
2022-08-14,14:56:06.000,226,9579895,-795,0,1660488966,5343.968896409999,-438.0520417200023,25122.04800432
2022-08-14,14:56:07.000,226,9579896,725,0,1660488967,5343.894796999994,-437.5092587100007,25122.08293992001
2022-08-14,14:56:08.000,226,9579856,-795,0,1660488968,5343.901533309996,-433.3150263599964,25122.152811119995
2022-08-14,14:56:09.000,226,9579835,404,0,1660488969,5343.941951169996,-409.5806056500005,25122.16678536
2022-08-14,14:56:10.000,226,9579874,-795,0,1660488970,5343.955423789994,-425.2578707700013,25122.222682319996
2022-08-14,14:56:11.000,226,9579878,-795,0,1660488971,5343.962160099996,-429.7552157099999,25122.173772479997
2022-08-14,14:56:12.000,226,9579849,-795,0,1660488972,5343.915005929994,-409.8061778100018,25122.138836880004
2022-08-14,14:56:13.000,226,9579905,165,0,1660488973,5343.955423789994,-419.69610719999764,25122.09691416
2022-08-14,14:56:14.000,226,9579879,565,0,1660488974,5344.009314269999,-420.5420028000008,25122.159798240005
2022-08-14,14:56:15.000,226,9579899,845,0,1660488975,5344.042995819997,-418.8361133399958,25122.16678536
2022-08-14,14:56:16.000,226,9579894,965,0,1660488976,5344.049732129999,-413.7043466999967,25122.103901279996
2022-08-14,14:56:17.000,226,9579833,605,0,1660488977,5344.063204749997,-420.3939710699997,25122.159798240005
2022-08-14,14:56:18.000,226,9579865,-795,0,1660488978,5344.144040469997,-419.7877458899966,25122.236656560002
2022-08-14,14:56:19.000,226,9579835,-795,0,1660488979,5344.164249399997,-425.3283620700022,25122.2156952
2022-08-14,14:56:20.000,226,9579946,-795,0,1660488980,5344.157513089995,-408.49503962999734,25122.257617920004
2022-08-14,14:56:21.000,226,9579841,-755,0,1660488981,5344.096886299994,-388.43321565000224,25122.16678536
2022-08-14,14:56:22.000,226,9579887,-795,0,1660488982,5344.117095229994,-391.43614502999844,25122.131849760008
2022-08-14,14:56:23.000,226,9579906,-795,0,1660488983,5344.204667259997,-391.612373279997,25122.25063080001
2022-08-14,14:56:24.000,226,9579903,-434,0,1660488984,5344.211403569992,-388.560099989998,25122.299540640008
2022-08-14,14:56:25.000,226,9579872,-795,0,1660488985,5344.238348809995,-389.8853364300012,25122.306527760004
2022-08-14,14:56:26.000,226,9579884,245,0,1660488986,5344.177722019995,-391.15417983000225,25122.20172096001
2022-08-14,14:56:27.000,226,9579918,-795,0,1660488987,5344.245085119997,-399.3170723700023,25122.292553519997
2022-08-14,14:56:28.000,226,9579880,-795,0,1660488988,5344.197930949995,-398.8377315300022,25122.236656560002
2022-08-14,14:56:29.000,226,9579870,-795,0,1660488989,5344.191194639992,-400.6282105499995,25122.243643679998
2022-08-14,14:56:30.000,226,9579878,765,0,1660488990,5344.157513089995,-399.19018802999926,25122.208708080005
2022-08-14,14:56:31.000,226,9579848,-795,0,1660488991,5344.150776779992,-401.6644326599999,25122.173772479997
2022-08-14,14:56:32.000,226,9579891,-795,0,1660488992,5344.184458329997,-398.06232722999994,25122.25063080001
2022-08-14,14:56:33.000,226,9579903,-795,0,1660488993,5344.150776779992,-386.1281501400008,25122.138836880004
2022-08-14,14:56:34.000,226,9579871,-795,0,1660488994,5344.164249399997,-383.9781654899998,25122.31351488
2022-08-14,14:56:35.000,226,9579872,1245,0,1660488995,5344.184458329997,-393.30416447999596,25122.306527760004
2022-08-14,14:56:36.000,226,9579895,365,0,1660488996,5344.117095229994,-387.4040426700012,25122.278579280006
2022-08-14,14:56:37.000,226,9579875,485,0,1660488997,5344.076677369994,-389.8712381699952,25122.20172096001
2022-08-14,14:56:38.000,226,9579939,-74,0,1660488998,5344.069941059999,-391.09073766000074,25122.26460504
2022-08-14,14:56:39.000,226,9579871,-795,0,1660488999,5344.110358919999,-392.54990756999905,25122.31351488
2022-08-14,14:56:40.000,226,9579877,605,0,1660489000,5344.150776779992,-388.12305393000133,25122.320501999995
2022-08-14,14:56:41.000,226,9579878,-795,0,1660489001,5344.110358919999,-419.6679106800002,25122.320501999995
2022-08-14,14:56:42.000,226,9579933,-795,0,1660489002,5344.123831539997,-383.38603856999543,25122.355437600003
2022-08-14,14:56:43.000,226,9579823,485,0,1660489003,5344.0227868899965,-382.2581777699961,25122.2855664
2022-08-14,14:56:44.000,226,9579905,-795,0,1660489004,5344.063204749997,-379.403280120001,25122.306527760004
2022-08-14,14:56:45.000,226,9579900,-795,0,1660489005,5344.042995819997,-382.25112863999675,25122.257617920004
2022-08-14,14:56:46.000,226,9579953,-195,0,1660489006,5343.962160099996,-385.5007775699996,25122.208708080005
2022-08-14,14:56:47.000,226,9579855,725,0,1660489007,5344.042995819997,-385.47963018000155,25122.327489120005
2022-08-14,14:56:48.000,226,9579898,-795,0,1660489008,5344.042995819997,-385.5571706100018,25122.38338608
2022-08-14,14:56:49.000,226,9579836,-235,0,1660489009,5343.941951169996,-394.63645004999853,25122.2855664
2022-08-14,14:56:50.000,226,9579893,-795,0,1660489010,5343.982369029996,-383.44948073999694,25122.404347440002
2022-08-14,14:56:51.000,226,9579886,-795,0,1660489011,5343.989105339999,-384.26717981999536,25122.341463359997
2022-08-14,14:56:52.000,226,9579922,965,0,1660489012,5343.9284785499985,-381.666050849999,25122.33447624
2022-08-14,14:56:53.000,226,9579861,1245,0,1660489013,5343.901533309996,-387.17142138000054,25122.31351488
2022-08-14,14:56:54.000,226,9579921,885,0,1660489014,5343.813961279993,-399.3664162799978,25122.180759600007
2022-08-14,14:56:55.000,226,9579839,-795,0,1660489015,5343.807224969998,-401.37541832999705,25122.208708080005
2022-08-14,14:56:56.000,226,9579898,645,0,1660489016,5343.861115449996,-386.48060663999786,25122.2855664
2022-08-14,14:56:57.000,226,9579949,805,0,1660489017,5343.746598179998,-388.341576959996,25122.26460504
2022-08-14,14:56:58.000,226,9579863,-795,0,1660489018,5343.834170209993,-389.3284551600009,25122.2855664
2022-08-14,14:56:59.000,226,9579933,885,0,1660489019,5343.820697589996,-389.6738625299986,25122.257617920004
2022-08-14,14:57:00.000,226,9579869,165,0,1660489020,5343.7802797299955,-389.2650129899994,25122.229669440007
2022-08-14,14:57:01.000,226,9579851,404,0,1660489021,5343.726389249998,-385.8532340699967,25122.187746720003
2022-08-14,14:57:02.000,226,9579851,-35,0,1660489022,5343.719652939995,-386.0647079699993,25122.145824
2022-08-14,14:57:03.000,226,9579849,-795,0,1660489023,5343.840906519996,-386.92470183000114,25122.278579280006
2022-08-14,14:57:04.000,226,9579855,365,0,1660489024,5343.854379139993,-390.1954981500021,25122.320501999995
2022-08-14,14:57:05.000,226,9579918,-635,0,1660489025,5343.827433899998,-388.72927910999715,25122.26460504
2022-08-14,14:57:06.000,226,9579861,645,0,1660489026,5343.8745880699935,-388.3627243500014,25122.31351488
2022-08-14,14:57:07.000,226,9579884,404,0,1660489027,5343.901533309996,-386.4735575099985,25122.31351488
2022-08-14,14:57:08.000,226,9579827,-795,0,1660489028,5343.935214859994,-385.45143365999684,25122.355437600003
2022-08-14,14:57:09.000,226,9579935,-795,0,1660489029,5343.968896409999,-387.33355137000035,25122.292553519997
2022-08-14,14:57:10.000,226,9579905,-795,0,1660489030,5344.016050579994,-391.281064169998,25122.36242472
2022-08-14,14:57:11.000,226,9579838,-795,0,1660489031,5343.975632719994,-390.59729856000195,25122.243643679998
2022-08-14,14:57:12.000,226,9579971,-795,0,1660489032,5344.069941059999,-387.7353517800002,25122.376398960005
2022-08-14,14:57:13.000,226,9579864,-675,0,1660489033,5344.123831539997,-388.7010825899997,25122.376398960005
2022-08-14,14:57:14.000,226,9579874,-795,0,1660489034,5344.170985709992,-388.28518392000115,25122.460244399997
2022-08-14,14:57:15.000,226,9579908,-795,0,1660489035,5344.218139879995,-388.7081317199991,25122.460244399997
2022-08-14,14:57:16.000,226,9579907,-795,0,1660489036,5344.191194639992,-385.7333988600003,25122.446270160006
2022-08-14,14:57:17.000,226,9579943,-155,0,1660489037,5344.130567849999,-384.10504982999555,25122.355437600003
2022-08-14,14:57:18.000,226,9579879,-635,0,1660489038,5344.096886299994,-390.6748389900022,25122.36941184001
2022-08-14,14:57:19.000,226,9579906,-795,0,1660489039,5344.170985709992,-389.95582773000206,25122.460244399997
2022-08-14,14:57:20.000,226,9579889,-795,0,1660489040,5344.157513089995,-389.5258307999975,25122.474218640004
2022-08-14,14:57:21.000,226,9579843,965,0,1660489041,5344.130567849999,-393.79760358000203,25122.467231520008
2022-08-14,14:57:22.000,226,9579891,-795,0,1660489042,5344.076677369994,-392.0000754299981,25122.390373199996
2022-08-14,14:57:23.000,226,9579902,-795,0,1660489043,5344.150776779992,-386.1422483999995,25122.439283039996
2022-08-14,14:57:24.000,226,9579875,885,0,1660489044,5343.995841649994,-387.9468256799955,25122.355437600003
2022-08-14,14:57:25.000,226,9579870,445,0,1660489045,5344.076677369994,-387.58027091999975,25122.404347440002
2022-08-14,14:57:26.000,226,9579876,-795,0,1660489046,5343.995841649994,-392.07761585999833,25122.33447624
2022-08-14,14:57:27.000,226,9579829,-795,0,1660489047,5343.989105339999,-393.7200631500018,25122.425308800004
2022-08-14,14:57:28.000,226,9579888,325,0,1660489048,5344.049732129999,-391.10483591999946,25122.446270160006
2022-08-14,14:57:29.000,226,9579870,-795,0,1660489049,5344.056468439994,-390.30123509999976,25122.474218640004
2022-08-14,14:57:30.000,226,9579935,-595,0,1660489050,5344.042995819997,-388.4120682599969,25122.446270160006
2022-08-14,14:57:31.000,226,9579900,-315,0,1660489051,5343.968896409999,-389.76550121999753,25122.38338608
2022-08-14,14:57:32.000,226,9579923,805,0,1660489052,5344.042995819997,-389.4059955900011,25122.390373199996
2022-08-14,14:57:33.000,226,9579891,-274,0,1660489053,5344.0227868899965,-386.5510979399987,25122.43229592
2022-08-14,14:57:34.000,226,9579881,-795,0,1660489054,5343.975632719994,-389.48353602000134,25122.460244399997
2022-08-14,14:57:35.000,226,9579931,-315,0,1660489055,5343.941951169996,-388.6023947700014,25122.390373199996
2022-08-14,14:57:36.000,226,9579918,-315,0,1660489056,5343.989105339999,-388.8209177999961,25122.43229592
2022-08-14,14:57:37.000,226,9579812,-195,0,1660489057,5343.968896409999,-393.09269058000064,25122.467231520008
2022-08-14,14:57:38.000,226,9579892,-795,0,1660489058,5344.036259509994,-398.1962607000023,25122.516141360007
2022-08-14,14:57:39.000,226,9579903,124,0,1660489059,5344.029523199999,-396.1167673500022,25122.474218640004
2022-08-14,14:57:40.000,226,9579925,1245,0,1660489060,5344.002577959996,-392.30318801999965,25122.460244399997
2022-08-14,14:57:41.000,226,9579946,-35,0,1660489061,5343.975632719994,-390.8722146299988,25122.397360320007
2022-08-14,14:57:42.000,226,9579892,205,0,1660489062,5344.0227868899965,-391.97892804,25122.45325728
2022-08-14,14:57:43.000,226,9579867,-795,0,1660489063,5343.995841649994,-390.94270592999965,25122.439283039996
2022-08-14,14:57:44.000,226,9579907,525,0,1660489064,5344.036259509994,-388.7504264999952,25122.474218640004
2022-08-14,14:57:45.000,226,9579910,-795,0,1660489065,5344.056468439994,-391.61942240999633,25122.467231520008
2022-08-14,14:57:46.000,226,9579907,645,0,1660489066,5344.042995819997,-390.1813998899961,25122.43229592
2022-08-14,14:57:47.000,226,9579895,-795,0,1660489067,5344.042995819997,-389.99107337999885,25122.467231520008
2022-08-14,14:57:48.000,226,9579894,525,0,1660489068,5344.036259509994,-391.8026997900015,25122.509154239997
2022-08-14,14:57:49.000,226,9579862,-795,0,1660489069,5344.036259509994,-388.0948574099966,25122.48120576
2022-08-14,14:57:50.000,226,9579901,1365,0,1660489070,5344.016050579994,-389.61746948999644,25122.50216712
2022-08-14,14:57:51.000,226,9579905,-795,0,1660489071,5344.016050579994,-389.25796386,25122.411334559998
2022-08-14,14:57:52.000,226,9579899,-795,0,1660489072,5344.036259509994,-390.07566293999844,25122.425308800004
2022-08-14,14:57:53.000,226,9579881,725,0,1660489073,5344.042995819997,-390.2166455400002,25122.523128480003
2022-08-14,14:57:54.000,226,9579955,605,0,1660489074,5344.029523199999,-390.54795464999916,25122.516141360007
2022-08-14,14:57:55.000,226,9579865,-795,0,1660489075,5343.982369029996,-390.8651654999994,25122.488192879995
2022-08-14,14:57:56.000,226,9579879,-795,0,1660489076,5343.982369029996,-388.97599865999655,25122.43229592
2022-08-14,14:57:57.000,226,9579885,885,0,1660489077,5343.894796999994,-388.53190347000054,25122.390373199996
2022-08-14,14:57:58.000,226,9579898,-795,0,1660489078,5343.760070799995,-386.3537223000021,25122.208708080005
2022-08-14,14:57:59.000,226,9579863,-795,0,1660489079,5343.827433899998,-384.2460324299973,25122.38338608
2022-08-14,14:58:00.000,226,9579843,-515,0,1660489080,5343.901533309996,-394.58710613999574,25122.523128480003
2022-08-14,14:58:01.000,226,9579924,-795,0,1660489081,5343.9284785499985,-396.722992529998,25122.45325728
2022-08-14,14:58:02.000,226,9579902,805,0,1660489082,5343.9082696199985,-400.4449331700016,25122.41832168001
2022-08-14,14:58:03.000,226,9579905,-515,0,1660489083,5343.847642829998,-399.2183845499967,25122.348450480007
2022-08-14,14:58:04.000,226,9579881,165,0,1660489084,5343.9082696199985,-399.85280624999723,25122.348450480007
2022-08-14,14:58:05.000,226,9579849,-795,0,1660489085,5343.894796999994,-398.9082228299958,25122.397360320007
2022-08-14,14:58:06.000,226,9579904,-795,0,1660489086,5343.894796999994,-397.1036455499998,25122.376398960005
2022-08-14,14:58:07.000,226,9579845,-795,0,1660489087,5343.861115449996,-397.8367550699986,25122.355437600003
2022-08-14,14:58:08.000,226,9579907,-795,0,1660489088,5343.9284785499985,-396.2507008199973,25122.41832168001
2022-08-14,14:58:09.000,226,9579863,-795,0,1660489089,5343.995841649994,-398.7108471899992,25122.425308800004
2022-08-14,14:58:10.000,226,9579882,765,0,1660489090,5344.002577959996,-397.0190559900002,25122.467231520008
2022-08-14,14:58:11.000,226,9579951,-795,0,1660489091,5344.009314269999,-395.7995565000019,25122.495180000005
2022-08-14,14:58:12.000,226,9579934,-795,0,1660489092,5343.921742239996,-397.56888813000114,25122.36242472
2022-08-14,14:58:13.000,226,9579866,445,0,1660489093,5343.968896409999,-391.26696590999927,25122.306527760004
2022-08-14,14:58:14.000,226,9579945,-795,0,1660489094,5343.982369029996,-389.3002586399962,25122.43229592
2022-08-14,14:58:15.000,226,9579884,-795,0,1660489095,5344.009314269999,-393.1490836199955,25122.439283039996
2022-08-14,14:58:16.000,226,9579832,-795,0,1660489096,5344.069941059999,-391.6264715399957,25122.523128480003
2022-08-14,14:58:17.000,226,9579861,-795,0,1660489097,5344.042995819997,-392.69793930000014,25122.467231520008
2022-08-14,14:58:18.000,226,9579910,-795,0,1660489098,5344.036259509994,-396.3987325499984,25122.425308800004
2022-08-14,14:58:19.000,226,9579937,445,0,1660489099,5344.083413679997,-398.985763259996,25122.509154239997
2022-08-14,14:58:20.000,226,9579915,-795,0,1660489100,5344.0227868899965,-397.0824981600017,25122.446270160006
2022-08-14,14:58:21.000,226,9579822,4605,0,1660489101,5343.968896409999,-400.8255861899961,25122.390373199996
2022-08-14,14:58:22.000,226,9579872,445,0,1660489102,5343.968896409999,-403.0742586599954,25122.411334559998
2022-08-14,14:58:23.000,226,9579869,-114,0,1660489103,5344.056468439994,-396.41987993999646,25122.488192879995
2022-08-14,14:58:24.000,226,9579890,-795,0,1660489104,5344.096886299994,-400.4660805599997,25122.516141360007
2022-08-14,14:58:25.000,226,9579895,-114,0,1660489105,5344.069941059999,-404.75195159999566,25122.516141360007
2022-08-14,14:58:26.000,226,9579882,-795,0,1660489106,5344.016050579994,-401.1005022600002,25122.516141360007
2022-08-14,14:58:27.000,226,9579898,885,0,1660489107,5344.063204749997,-399.91624841999874,25122.572038320002
2022-08-14,14:58:28.000,226,9579949,1045,0,1660489108,5344.049732129999,-401.6644326599999,25122.523128480003
2022-08-14,14:58:29.000,226,9579884,365,0,1660489109,5344.049732129999,-392.8741675499987,25122.53710272001
2022-08-14,14:58:30.000,226,9579893,645,0,1660489110,5344.036259509994,-397.6111829099973,25122.579025439998
2022-08-14,14:58:31.000,226,9579908,485,0,1660489111,5344.002577959996,-395.36955956999736,25122.509154239997
2022-08-14,14:58:32.000,226,9579857,-595,0,1660489112,5344.042995819997,-393.09269058000064,25122.488192879995
2022-08-14,14:58:33.000,226,9579906,-795,0,1660489113,5344.049732129999,-395.1510365399954,25122.53710272001
2022-08-14,14:58:34.000,226,9579825,805,0,1660489114,5344.117095229994,-393.7341614100005,25122.655883759995
2022-08-14,14:58:35.000,226,9579894,-795,0,1660489115,5344.117095229994,-393.97383183000056,25122.641909520004
2022-08-14,14:58:36.000,226,9579869,645,0,1660489116,5344.076677369994,-395.99693213999853,25122.55107696
2022-08-14,14:58:37.000,226,9579850,605,0,1660489117,5344.036259509994,-400.20526275000157,25122.488192879995
2022-08-14,14:58:38.000,226,9579825,-315,0,1660489118,5343.989105339999,-394.6223517899998,25122.467231520008
2022-08-14,14:58:39.000,226,9579852,565,0,1660489119,5344.083413679997,-392.9658062399976,25122.579025439998
2022-08-14,14:58:40.000,226,9579904,45,0,1660489120,5344.083413679997,-393.3817049099962,25122.5999868
2022-08-14,14:58:41.000,226,9579919,-235,0,1660489121,5344.029523199999,-394.8690713399992,25122.572038320002
2022-08-14,14:58:42.000,226,9579906,645,0,1660489122,5343.982369029996,-393.8821931400016,25122.516141360007
2022-08-14,14:58:43.000,226,9579881,-155,0,1660489123,5344.016050579994,-396.40578167999774,25122.606973919996
2022-08-14,14:58:44.000,226,9579937,-795,0,1660489124,5343.962160099996,-399.47215322999546,25122.572038320002
2022-08-14,14:58:45.000,226,9579882,-795,0,1660489125,5343.982369029996,-397.87904985000205,25122.55107696
2022-08-14,14:58:46.000,226,9579907,85,0,1660489126,5343.901533309996,-397.27282466999895,25122.509154239997
2022-08-14,14:58:47.000,226,9579879,-795,0,1660489127,5343.921742239996,-399.83165885999915,25122.509154239997
2022-08-14,14:58:48.000,226,9579967,-795,0,1660489128,5344.016050579994,-399.2818267199982,25122.627935279997
2022-08-14,14:58:49.000,226,9579920,325,0,1660489129,5344.063204749997,-395.1651348000014,25122.641909520004
2022-08-14,14:58:50.000,226,9579901,-795,0,1660489130,5344.042995819997,-396.96266294999805,25122.627935279997
2022-08-14,14:58:51.000,226,9579959,-795,0,1660489131,5343.975632719994,-398.34429242999613,25122.565051200007
2022-08-14,14:58:52.000,226,9579896,-795,0,1660489132,5344.069941059999,-401.7772187399969,25122.606973919996
2022-08-14,14:58:53.000,226,9579826,-795,0,1660489133,5344.076677369994,-397.91429549999884,25122.627935279997
2022-08-14,14:58:54.000,226,9579910,-795,0,1660489134,5344.083413679997,-399.84575711999787,25122.655883759995
2022-08-14,14:58:55.000,226,9579892,-795,0,1660489135,5344.056468439994,-401.1216496499983,25122.58601256001
2022-08-14,14:58:56.000,226,9579860,285,0,1660489136,5344.083413679997,-403.412616900001,25122.62094816
2022-08-14,14:58:57.000,226,9579927,-155,0,1660489137,5344.177722019995,-405.1889976599996,25122.676845119997
2022-08-14,14:58:58.000,226,9579895,-795,0,1660489138,5344.177722019995,-403.81441731000086,25122.669858
2022-08-14,14:58:59.000,226,9579905,605,0,1660489139,5344.063204749997,-405.9221071799984,25122.641909520004
2022-08-14,14:59:00.000,226,9579918,-795,0,1660489140,5344.144040469997,-400.804438799998,25122.5301156
2022-08-14,14:59:01.000,226,9579927,-795,0,1660489141,5344.117095229994,-403.80031905000214,25122.592999680004
2022-08-14,14:59:02.000,226,9579946,-795,0,1660489142,5344.157513089995,-401.6926291799973,25122.572038320002
2022-08-14,14:59:03.000,226,9579832,-795,0,1660489143,5344.123831539997,-399.3523180199991,25122.606973919996
2022-08-14,14:59:04.000,226,9579855,-795,0,1660489144,5344.197930949995,-400.40968751999753,25122.75370344001
2022-08-14,14:59:05.000,226,9579936,805,0,1660489145,5344.170985709992,-392.4159740999967,25122.725754959996
2022-08-14,14:59:06.000,226,9579893,605,0,1660489146,5344.157513089995,-391.12598330999754,25122.760690560004
2022-08-14,14:59:07.000,226,9579872,-515,0,1660489147,5344.144040469997,-427.1117919600001,25122.71876784
2022-08-14,14:59:08.000,226,9579922,805,0,1660489148,5344.110358919999,-416.8341604199959,25122.683832240007
2022-08-14,14:59:09.000,226,9579917,-795,0,1660489149,5344.123831539997,-414.13434363000124,25122.732742080007
2022-08-14,14:59:10.000,226,9579925,-795,0,1660489150,5344.110358919999,-415.1423692199969,25122.739729200002
2022-08-14,14:59:11.000,226,9579849,-235,0,1660489151,5344.042995819997,-408.90388916999655,25122.71876784
2022-08-14,14:59:12.000,226,9579952,-795,0,1660489152,5344.076677369994,-415.4525309399978,25122.69780648
2022-08-14,14:59:13.000,226,9579856,-795,0,1660489153,5344.117095229994,-411.15256163999584,25122.774664799996
2022-08-14,14:59:14.000,226,9579844,-795,0,1660489154,5344.096886299994,-411.18075816000055,25122.781651920006
2022-08-14,14:59:15.000,226,9579913,-475,0,1660489155,5344.069941059999,-418.0959546899976,25122.760690560004
2022-08-14,14:59:16.000,226,9579918,-795,0,1660489156,5344.009314269999,-420.02036717999727,25122.676845119997
2022-08-14,14:59:17.000,226,9579915,-235,0,1660489157,5344.049732129999,-400.9877161799959,25122.746716319998
2022-08-14,14:59:18.000,226,9579906,445,0,1660489158,5344.029523199999,-397.4279055299994,25122.62094816
2022-08-14,14:59:19.000,226,9579912,965,0,1660489159,5344.096886299994,-392.9658062399976,25122.669858
2022-08-14,14:59:20.000,226,9579844,-795,0,1660489160,5344.157513089995,-397.07544902999507,25122.809600400004
2022-08-14,14:59:21.000,226,9579886,805,0,1660489161,5344.157513089995,-394.73513786999683,25122.774664799996
2022-08-14,14:59:22.000,226,9579975,404,0,1660489162,5344.184458329997,-395.5246404299978,25122.683832240007
2022-08-14,14:59:23.000,226,9579939,-795,0,1660489163,5344.245085119997,-397.8085585500012,25122.78863904
2022-08-14,14:59:24.000,226,9579936,765,0,1660489164,5344.251821429993,-398.8870754399977,25122.711780720005
2022-08-14,14:59:25.000,226,9579908,-795,0,1660489165,5344.238348809995,-396.7441399199961,25122.732742080007
2022-08-14,14:59:26.000,226,9579854,-74,0,1660489166,5344.2316124999925,-386.4876557699972,25122.64889664
2022-08-14,14:59:27.000,226,9579865,-155,0,1660489167,5344.218139879995,-387.8340395999985,25122.69780648
2022-08-14,14:59:28.000,226,9579881,805,0,1660489168,5344.312448219993,-387.92567828999745,25122.81658752
2022-08-14,14:59:29.000,226,9579875,-795,0,1660489169,5344.325920839998,-393.00810102000105,25122.774664799996
2022-08-14,14:59:30.000,226,9579854,725,0,1660489170,5344.285502979998,-398.8941245699971,25122.781651920006
2022-08-14,14:59:31.000,226,9579885,-795,0,1660489171,5344.224876189997,-390.59729856000195,25122.683832240007
2022-08-14,14:59:32.000,226,9579939,-795,0,1660489172,5344.2316124999925,-389.920582079998,25122.683832240007
2022-08-14,14:59:33.000,226,9579907,-795,0,1660489173,5344.184458329997,-387.72830265000084,25122.739729200002
2022-08-14,14:59:34.000,226,9579911,-795,0,1660489174,5344.157513089995,-387.770597429997,25122.69780648
2022-08-14,14:59:35.000,226,9579909,605,0,1660489175,5344.083413679997,-384.28127808000136,25122.662870880005
2022-08-14,14:59:36.000,226,9579864,-555,0,1660489176,5344.069941059999,-386.7625718400013,25122.739729200002
2022-08-14,14:59:37.000,226,9579926,-795,0,1660489177,5344.076677369994,-389.2438656000013,25122.802613280008
2022-08-14,14:59:38.000,226,9579893,485,0,1660489178,5344.002577959996,-387.6366639600019,25122.774664799996
2022-08-14,14:59:39.000,226,9579957,245,0,1660489179,5343.941951169996,-387.56617266000103,25122.76767768
2022-08-14,14:59:40.000,226,9579926,205,0,1660489180,5343.915005929994,-386.52995055000065,25122.725754959996
2022-08-14,14:59:41.000,226,9579889,325,0,1660489181,5343.827433899998,-389.8359925199984,25122.613961040006
2022-08-14,14:59:42.000,226,9579922,-795,0,1660489182,5343.787016039998,-388.39796999999817,25122.64889664
2022-08-14,14:59:43.000,226,9579898,805,0,1660489183,5343.793752349993,-392.23974584999814,25122.655883759995
2022-08-14,14:59:44.000,226,9579905,-795,0,1660489184,5343.8745880699935,-389.7725503499969,25122.732742080007
2022-08-14,14:59:45.000,226,9579932,-114,0,1660489185,5343.881324379996,-389.61746948999644,25122.746716319998
2022-08-14,14:59:46.000,226,9579900,-795,0,1660489186,5343.867851759998,-397.512495089999,25122.809600400004
2022-08-14,14:59:47.000,226,9579909,805,0,1660489187,5343.935214859994,-395.51759129999846,25122.760690560004
2022-08-14,14:59:48.000,226,9579895,-795,0,1660489188,5343.867851759998,-391.28811329999735,25122.5999868
2022-08-14,14:59:49.000,226,9579869,-795,0,1660489189,5343.9284785499985,-397.7733128999971,25122.683832240007
2022-08-14,14:59:50.000,226,9579937,-795,0,1660489190,5343.989105339999,-398.45002938000107,25122.662870880005
2022-08-14,14:59:51.000,226,9579856,-795,0,1660489191,5344.069941059999,-397.0331542499989,25122.662870880005
2022-08-14,14:59:52.000,226,9579861,-795,0,1660489192,5344.110358919999,-399.19018802999926,25122.71876784
2022-08-14,14:59:53.000,226,9579876,365,0,1660489193,5344.191194639992,-399.48625149000145,25122.774664799996
2022-08-14,14:59:54.000,226,9579859,-795,0,1660489194,5344.2652940499975,-397.91429549999884,25122.823574639995
2022-08-14,14:59:55.000,226,9579957,-795,0,1660489195,5344.305711909998,-402.89803040999686,25122.760690560004
2022-08-14,14:59:56.000,226,9579917,-795,0,1660489196,5344.2652940499975,-400.3955892599988,25122.676845119997
2022-08-14,14:59:57.000,226,9579949,-795,0,1660489197,5344.319184529995,-398.68265067000175,25122.725754959996
2022-08-14,14:59:58.000,226,9579892,885,0,1660489198,5344.406756559998,-399.4510058399974,25122.71876784
2022-08-14,14:59:59.000,226,9579884,-274,0,1660489199,5344.406756559998,-399.7541184299989,25122.75370344001
2022-08-14,15:00:00.000,226,9579910,525,0,1660489200,5344.352866079993,-395.32021566000185,25122.879471600005
2022-08-14,15:00:01.000,226,9579865,-515,0,1660489201,5344.433701799993,-392.21859846000007,25122.830561760005
2022-08-14,15:00:02.000,226,9579903,205,0,1660489202,5344.453910729993,-391.6405698000017,25122.774664799996
2022-08-14,15:00:03.000,226,9579886,-795,0,1660489203,5344.501064899996,-390.25189118999697,25122.914407199998
2022-08-14,15:00:04.000,226,9579931,-795,0,1660489204,5344.453910729993,-385.747497119999,25122.851523120007
2022-08-14,15:00:05.000,226,9579916,725,0,1660489205,5344.440438109996,-392.7543323400023,25122.88645872
2022-08-14,15:00:06.000,226,9579869,-235,0,1660489206,5344.366338699998,-396.22250429999985,25122.795626159997
2022-08-14,15:00:07.000,226,9579851,-795,0,1660489207,5344.339393459995,-402.496229999997,25122.83754888
2022-08-14,15:00:08.000,226,9579874,-795,0,1660489208,5344.325920839998,-393.1631818800015,25122.86549736
2022-08-14,15:00:09.000,226,9579908,525,0,1660489209,5344.339393459995,-390.61139682000066,25122.88645872
2022-08-14,15:00:10.000,226,9579870,205,0,1660489210,5344.278766669995,-395.7925073699953,25122.879471600005
2022-08-14,15:00:11.000,226,9579886,-795,0,1660489211,5344.170985709992,-394.84792395000113,25122.802613280008
2022-08-14,15:00:12.000,226,9579869,245,0,1660489212,5344.150776779992,-391.79565066000214,25122.851523120007
2022-08-14,15:00:13.000,226,9579950,-795,0,1660489213,5344.117095229994,-391.59827501999825,25122.81658752
2022-08-14,15:00:14.000,226,9579893,5,0,1660489214,5344.042995819997,-394.9748082899969,25122.78863904
2022-08-14,15:00:15.000,226,9579864,-274,0,1660489215,5343.982369029996,-394.7703835200009,25122.69780648
2022-08-14,15:00:16.000,226,9579856,-795,0,1660489216,5343.989105339999,-395.19333131999883,25122.732742080007
2022-08-14,15:00:17.000,226,9579941,725,0,1660489217,5344.036259509994,-397.7098707299956,25122.81658752
2022-08-14,15:00:18.000,226,9579877,-795,0,1660489218,5344.002577959996,-404.60391987000185,25122.795626159997
2022-08-14,15:00:19.000,226,9579922,-795,0,1660489219,5343.982369029996,-402.05918394000037,25122.78863904
2022-08-14,15:00:20.000,226,9579955,-795,0,1660489220,5343.948687479999,-399.9232975499981,25122.732742080007
2022-08-14,15:00:21.000,226,9579816,-795,0,1660489221,5343.921742239996,-393.20547665999766,25122.613961040006
2022-08-14,15:00:22.000,226,9579920,485,0,1660489222,5343.9284785499985,-393.4451470799977,25122.627935279997
2022-08-14,15:00:23.000,226,9579884,-475,0,1660489223,5344.042995819997,-393.2195749199964,25122.711780720005
2022-08-14,15:00:24.000,226,9579912,-795,0,1660489224,5344.090149989999,-396.10971821999556,25122.739729200002
2022-08-14,15:00:25.000,226,9579949,924,0,1660489225,5344.130567849999,-401.31197615999554,25122.725754959996
2022-08-14,15:00:26.000,226,9579921,-795,0,1660489226,5344.123831539997,-400.7057509799997,25122.690819360003
2022-08-14,15:00:27.000,226,9579879,-795,0,1660489227,5344.204667259997,-401.5164009299988,25122.774664799996
2022-08-14,15:00:28.000,226,9579894,-795,0,1660489228,5344.245085119997,-399.1408441199965,25122.725754959996
2022-08-14,15:00:29.000,226,9579898,-795,0,1660489229,5344.305711909998,-394.9748082899969,25122.781651920006
2022-08-14,15:00:30.000,226,9579872,-795,0,1660489230,5344.352866079993,-402.72180215999833,25122.823574639995
2022-08-14,15:00:31.000,226,9579865,725,0,1660489231,5344.386547629998,-407.11341014999925,25122.725754959996
2022-08-14,15:00:32.000,226,9579936,-795,0,1660489232,5344.467383349998,-401.27673050999874,25122.739729200002
2022-08-14,15:00:33.000,226,9579895,-155,0,1660489233,5344.480855969996,-398.8095350099975,25122.76767768
2022-08-14,15:00:34.000,226,9579915,-795,0,1660489234,5344.602109549996,-401.7913169999956,25122.893445839996
2022-08-14,15:00:35.000,226,9579892,-795,0,1660489235,5344.676208959994,-401.42476223999984,25122.86549736
2022-08-14,15:00:36.000,226,9579957,-795,0,1660489236,5344.656000029994,-403.52540297999803,25122.879471600005
2022-08-14,15:00:37.000,226,9579911,-795,0,1660489237,5344.662736339997,-398.13986766000016,25122.81658752
2022-08-14,15:00:38.000,226,9579877,965,0,1660489238,5344.649263719999,-398.9364193500005,25122.809600400004
2022-08-14,15:00:39.000,226,9579932,-795,0,1660489239,5344.730099439999,-399.8105114700011,25122.942355679996
2022-08-14,15:00:40.000,226,9579937,-795,0,1660489240,5344.797462539995,-397.1177438099985,25122.9842784
2022-08-14,15:00:41.000,226,9579841,924,0,1660489241,5344.750308369992,-392.95875710999826,25123.00523976
2022-08-14,15:00:42.000,226,9579871,-114,0,1660489242,5344.696417889994,-395.68677041999763,25122.88645872
2022-08-14,15:00:43.000,226,9579876,445,0,1660489243,5344.676208959994,-390.8722146299988,25122.977291280004
2022-08-14,15:00:44.000,226,9579916,285,0,1660489244,5344.602109549996,-398.0552781000006,25122.851523120007
2022-08-14,15:00:45.000,226,9579911,404,0,1660489245,5344.575164309994,-389.86418903999584,25122.893445839996
2022-08-14,15:00:46.000,226,9579901,485,0,1660489246,5344.474119659993,-391.0343446199986,25122.844535999997
2022-08-14,15:00:47.000,226,9579885,1045,0,1660489247,5344.440438109996,-395.68677041999763,25122.87248448001
2022-08-14,15:00:48.000,226,9579918,-635,0,1660489248,5344.420229179996,-391.56302937000146,25122.88645872
2022-08-14,15:00:49.000,226,9579833,-795,0,1660489249,5344.3798113199955,-394.10776529999566,25122.87248448001
2022-08-14,15:00:50.000,226,9579904,-795,0,1660489250,5344.238348809995,-394.6716956999953,25122.879471600005
2022-08-14,15:00:51.000,226,9579962,1045,0,1660489251,5344.191194639992,-388.41911738999625,25122.75370344001
2022-08-14,15:00:52.000,226,9579965,-795,0,1660489252,5344.090149989999,-391.78155239999614,25122.802613280008
2022-08-14,15:00:53.000,226,9579904,1165,0,1660489253,5344.049732129999,-389.4271429799992,25122.81658752
2022-08-14,15:00:54.000,226,9579877,-795,0,1660489254,5343.995841649994,-387.0938809500003,25122.774664799996
2022-08-14,15:00:55.000,226,9579892,-795,0,1660489255,5343.867851759998,-382.3216199399976,25122.64889664
2022-08-14,15:00:56.000,226,9579882,-195,0,1660489256,5343.921742239996,-384.9156997800019,25122.760690560004
2022-08-14,15:00:57.000,226,9579897,-235,0,1660489257,5343.962160099996,-381.2290047899951,25122.830561760005
2022-08-14,15:00:58.000,226,9579928,-354,0,1660489258,5343.935214859994,-385.2117632399968,25122.81658752
2022-08-14,15:00:59.000,226,9579855,-795,0,1660489259,5343.9284785499985,-387.59436917999847,25122.774664799996
2022-08-14,15:01:00.000,226,9579899,605,0,1660489260,5343.894796999994,-383.21685944999626,25122.78863904
2022-08-14,15:01:01.000,226,9579858,-35,0,1660489261,5343.847642829998,-391.5066363299993,25122.592999680004
2022-08-14,15:01:02.000,226,9579946,-795,0,1660489262,5343.827433899998,-386.54404880999937,25122.5301156
2022-08-14,15:01:03.000,226,9579926,-795,0,1660489263,5344.002577959996,-393.7764561899967,25122.75370344001
2022-08-14,15:01:04.000,226,9579864,-795,0,1660489264,5344.056468439994,-389.2650129899994,25122.78863904
2022-08-14,15:01:05.000,226,9579828,-795,0,1660489265,5344.117095229994,-393.29006621999724,25122.746716319998
2022-08-14,15:01:06.000,226,9579899,-114,0,1660489266,5344.029523199999,-402.4680334799996,25122.725754959996
2022-08-14,15:01:07.000,226,9579877,1045,0,1660489267,5344.150776779992,-399.83165885999915,25122.746716319998
2022-08-14,15:01:08.000,226,9579894,-795,0,1660489268,5344.123831539997,-399.5567427900023,25122.75370344001
2022-08-14,15:01:09.000,226,9579860,-795,0,1660489269,5344.123831539997,-395.1016926299999,25122.781651920006
2022-08-14,15:01:10.000,226,9579899,-795,0,1660489270,5344.117095229994,-396.3493886399956,25122.746716319998
2022-08-14,15:01:11.000,226,9579892,-795,0,1660489271,5344.063204749997,-398.1821624399963,25122.683832240007
2022-08-14,15:01:12.000,226,9579855,1125,0,1660489272,5344.117095229994,-393.0010518900017,25122.774664799996
2022-08-14,15:01:13.000,226,9579903,-795,0,1660489273,5344.076677369994,-393.1349853599968,25122.760690560004
2022-08-14,15:01:14.000,226,9579882,-354,0,1660489274,5344.1373041599945,-387.8551869899966,25122.746716319998
2022-08-14,15:01:15.000,226,9579910,965,0,1660489275,5344.117095229994,-397.4772494400022,25122.795626159997
2022-08-14,15:01:16.000,226,9579884,-795,0,1660489276,5344.063204749997,-386.8048666199975,25122.746716319998
2022-08-14,15:01:17.000,226,9579837,205,0,1660489277,5344.076677369994,-392.64859538999735,25122.71876784
2022-08-14,15:01:18.000,226,9579867,685,0,1660489278,5344.016050579994,-393.1772801400002,25122.676845119997
2022-08-14,15:01:19.000,226,9579856,725,0,1660489279,5344.090149989999,-388.60944390000077,25122.809600400004
2022-08-14,15:01:20.000,226,9579908,-795,0,1660489280,5344.157513089995,-392.56400582999777,25122.746716319998
2022-08-14,15:01:21.000,226,9579871,-795,0,1660489281,5344.123831539997,-398.69674893000047,25122.76767768
2022-08-14,15:01:22.000,226,9579880,-795,0,1660489282,5344.110358919999,-396.7864346999995,25122.70479360001
2022-08-14,15:01:23.000,226,9579937,565,0,1660489283,5344.123831539997,-396.7934838299989,25122.830561760005
2022-08-14,15:01:24.000,226,9579847,-195,0,1660489284,5344.130567849999,-396.3775851600003,25122.795626159997
2022-08-14,15:01:25.000,226,9579861,-795,0,1660489285,5344.144040469997,-396.66659948999586,25122.795626159997
2022-08-14,15:01:26.000,226,9579919,-795,0,1660489286,5344.103622609997,-397.6534776900007,25122.71876784
2022-08-14,15:01:27.000,226,9579942,965,0,1660489287,5344.157513089995,-399.32412150000164,25122.760690560004
2022-08-14,15:01:28.000,226,9579918,-795,0,1660489288,5344.157513089995,-397.2798737999983,25122.823574639995
2022-08-14,15:01:29.000,226,9579913,-795,0,1660489289,5344.157513089995,-395.4470999999976,25122.83754888
2022-08-14,15:01:30.000,226,9579868,645,0,1660489290,5344.245085119997,-402.34114913999656,25122.893445839996
2022-08-14,15:01:31.000,226,9579882,-795,0,1660489291,5344.191194639992,-400.3321470899973,25122.851523120007
2022-08-14,15:01:32.000,226,9579936,-795,0,1660489292,5344.164249399997,-394.56595874999766,25122.823574639995
2022-08-14,15:01:33.000,226,9579862,645,0,1660489293,5344.150776779992,-393.61432619999687,25122.823574639995
2022-08-14,15:01:34.000,226,9579927,-795,0,1660489294,5344.184458329997,-393.8328492299988,25122.86549736
2022-08-14,15:01:35.000,226,9579938,965,0,1660489295,5344.177722019995,-393.64957185000094,25122.88645872
2022-08-14,15:01:36.000,226,9579883,-795,0,1660489296,5344.144040469997,-390.3082842299991,25122.823574639995
2022-08-14,15:01:37.000,226,9579895,-795,0,1660489297,5344.157513089995,-392.6274479999993,25122.879471600005
2022-08-14,15:01:38.000,226,9579912,-354,0,1660489298,5344.204667259997,-393.3323610000007,25122.87248448001
2022-08-14,15:01:39.000,226,9579918,-795,0,1660489299,5344.191194639992,-392.50056365999626,25122.851523120007
2022-08-14,15:01:40.000,226,9579933,-795,0,1660489300,5344.144040469997,-400.04313276000175,25122.78863904
2022-08-14,15:01:41.000,226,9579848,-795,0,1660489301,5344.056468439994,-395.92644083999767,25122.71876784
2022-08-14,15:01:42.000,226,9579899,1125,0,1660489302,5344.049732129999,-393.8539966199969,25122.683832240007
2022-08-14,15:01:43.000,226,9579901,-795,0,1660489303,5344.1373041599945,-402.6583599899968,25122.830561760005
2022-08-14,15:01:44.000,226,9579874,-795,0,1660489304,5344.164249399997,-392.64859538999735,25122.823574639995
2022-08-14,15:01:45.000,226,9579853,-795,0,1660489305,5344.157513089995,-390.6889372500009,25122.851523120007
2022-08-14,15:01:46.000,226,9579944,-795,0,1660489306,5344.029523199999,-390.2095964100008,25122.669858
2022-08-14,15:01:47.000,226,9579937,645,0,1660489307,5344.150776779992,-388.95485126999847,25122.844535999997
2022-08-14,15:01:48.000,226,9579921,-195,0,1660489308,5344.110358919999,-388.82796692999545,25122.746716319998
2022-08-14,15:01:49.000,226,9579938,-795,0,1660489309,5344.123831539997,-388.07371001999854,25122.81658752
2022-08-14,15:01:50.000,226,9579940,805,0,1660489310,5344.110358919999,-392.197451070002,25122.774664799996
2022-08-14,15:01:51.000,226,9579876,1125,0,1660489311,5344.036259509994,-394.2698952899955,25122.70479360001
2022-08-14,15:01:52.000,226,9579933,-795,0,1660489312,5344.049732129999,-397.85085332999734,25122.746716319998
2022-08-14,15:01:53.000,226,9579924,-795,0,1660489313,5344.076677369994,-395.5951317299987,25122.858510240003
2022-08-14,15:01:54.000,226,9579921,-795,0,1660489314,5344.069941059999,-392.5781040899965,25122.830561760005
2022-08-14,15:01:55.000,226,9579890,-795,0,1660489315,5344.016050579994,-392.0846649899977,25122.781651920006
2022-08-14,15:01:56.000,226,9579934,765,0,1660489316,5343.915005929994,-393.8328492299988,25122.725754959996
2022-08-14,15:01:57.000,226,9579948,-795,0,1660489317,5343.915005929994,-398.97871412999666,25122.732742080007
2022-08-14,15:01:58.000,226,9579891,725,0,1660489318,5343.915005929994,-398.17511330999696,25122.725754959996
2022-08-14,15:01:59.000,226,9579867,-795,0,1660489319,5343.962160099996,-399.40166193000186,25122.75370344001
2022-08-14,15:02:00.000,226,9579863,965,0,1660489320,5343.955423789994,-392.99400276000233,25122.78863904
2022-08-14,15:02:01.000,226,9579937,-795,0,1660489321,5343.955423789994,-393.1631818800015,25122.746716319998
2022-08-14,15:02:02.000,226,9579916,404,0,1660489322,5343.888060689998,-396.94856468999933,25122.725754959996
2022-08-14,15:02:03.000,226,9579840,-795,0,1660489323,5343.854379139993,-394.22055137999996,25122.634922400008
2022-08-14,15:02:04.000,226,9579861,-795,0,1660489324,5343.941951169996,-391.612373279997,25122.78863904
2022-08-14,15:02:05.000,226,9579901,445,0,1660489325,5343.975632719994,-392.73318494999694,25122.725754959996
2022-08-14,15:02:06.000,226,9579868,805,0,1660489326,5343.921742239996,-388.6235421599995,25122.732742080007
2022-08-14,15:02:07.000,226,9579898,725,0,1660489327,5343.962160099996,-393.36760664999747,25122.75370344001
2022-08-14,15:02:08.000,226,9579932,-795,0,1660489328,5344.029523199999,-386.995193130002,25122.75370344001
2022-08-14,15:02:09.000,226,9579909,285,0,1660489329,5344.042995819997,-391.6687663199991,25122.802613280008
2022-08-14,15:02:10.000,226,9579872,645,0,1660489330,5344.042995819997,-396.4480764600012,25122.830561760005
2022-08-14,15:02:11.000,226,9579889,565,0,1660489331,5343.995841649994,-389.5399290599962,25122.725754959996
2022-08-14,15:02:12.000,226,9579958,485,0,1660489332,5344.009314269999,-393.7694070599973,25122.774664799996
2022-08-14,15:02:13.000,226,9579911,-795,0,1660489333,5344.009314269999,-397.81560768000054,25122.739729200002
2022-08-14,15:02:14.000,226,9579953,645,0,1660489334,5344.0227868899965,-396.59610819000227,25122.746716319998
2022-08-14,15:02:15.000,226,9579942,-795,0,1660489335,5343.982369029996,-388.43321565000224,25122.732742080007
2022-08-14,15:02:16.000,226,9579910,-795,0,1660489336,5343.968896409999,-397.4490529199975,25122.781651920006
2022-08-14,15:02:17.000,226,9579891,-795,0,1660489337,5344.016050579994,-397.2023333699981,25122.893445839996
2022-08-14,15:02:18.000,226,9579914,-795,0,1660489338,5344.016050579994,-395.1157908899986,25122.78863904
2022-08-14,15:02:19.000,226,9579927,-195,0,1660489339,5343.995841649994,-395.96168649000174,25122.844535999997
2022-08-14,15:02:20.000,226,9579912,-795,0,1660489340,5343.955423789994,-400.6141122900008,25122.746716319998
2022-08-14,15:02:21.000,226,9579851,-795,0,1660489341,5343.888060689998,-393.19137839999894,25122.711780720005
2022-08-14,15:02:22.000,226,9579894,404,0,1660489342,5343.888060689998,-396.9979086000021,25122.725754959996
2022-08-14,15:02:23.000,226,9579836,-795,0,1660489343,5343.948687479999,-400.4942770799971,25122.851523120007
2022-08-14,15:02:24.000,226,9579881,-114,0,1660489344,5344.0227868899965,-394.1641583399978,25122.858510240003
2022-08-14,15:02:25.000,226,9579958,-795,0,1660489345,5344.002577959996,-401.5164009299988,25122.830561760005
2022-08-14,15:02:26.000,226,9579907,-795,0,1660489346,5343.941951169996,-396.77938557000016,25122.844535999997
2022-08-14,15:02:27.000,226,9579916,-795,0,1660489347,5344.029523199999,-399.7118236499955,25122.809600400004
2022-08-14,15:02:28.000,226,9579922,845,0,1660489348,5344.016050579994,-395.693819549997,25122.81658752
2022-08-14,15:02:29.000,226,9579968,-795,0,1660489349,5344.016050579994,-400.86788096999953,25122.802613280008
2022-08-14,15:02:30.000,226,9579975,-795,0,1660489350,5344.063204749997,-395.02415219999966,25122.795626159997
2022-08-14,15:02:31.000,226,9579943,1005,0,1660489351,5343.995841649994,-398.2667519999959,25122.802613280008
2022-08-14,15:02:32.000,226,9579886,-795,0,1660489352,5344.036259509994,-397.14594032999594,25122.858510240003
2022-08-14,15:02:33.000,226,9579910,605,0,1660489353,5344.090149989999,-400.7409966299965,25122.88645872
2022-08-14,15:02:34.000,226,9579872,1045,0,1660489354,5344.056468439994,-398.92937022000115,25122.928381440004
2022-08-14,15:02:35.000,226,9579914,-795,0,1660489355,5344.056468439994,-398.83068239999557,25122.893445839996
2022-08-14,15:02:36.000,226,9579937,725,0,1660489356,5343.968896409999,-401.09345313000085,25122.781651920006
2022-08-14,15:02:37.000,226,9579902,-795,0,1660489357,5343.968896409999,-402.2706578399957,25122.809600400004
2022-08-14,15:02:38.000,226,9579878,-795,0,1660489358,5343.989105339999,-396.8357786100023,25122.844535999997
2022-08-14,15:02:39.000,226,9579894,-795,0,1660489359,5343.962160099996,-401.135747909997,25122.879471600005
2022-08-14,15:02:40.000,226,9579828,-114,0,1660489360,5344.002577959996,-401.26263225,25122.86549736
2022-08-14,15:02:41.000,226,9579902,605,0,1660489361,5343.9082696199985,-405.52735589999793,25122.86549736
2022-08-14,15:02:42.000,226,9579924,1085,0,1660489362,5343.827433899998,-398.4288819899957,25122.774664799996
2022-08-14,15:02:43.000,226,9579947,404,0,1660489363,5343.813961279993,-402.39049304999935,25122.739729200002
2022-08-14,15:02:44.000,226,9579922,-795,0,1660489364,5343.7802797299955,-399.0069106500014,25122.81658752
2022-08-14,15:02:45.000,226,9579913,-795,0,1660489365,5343.807224969998,-397.5265933499977,25122.809600400004
2022-08-14,15:02:46.000,226,9579931,-155,0,1660489366,5343.753334489993,-399.0985493400003,25122.844535999997
2022-08-14,15:02:47.000,226,9579900,645,0,1660489367,5343.726389249998,-392.3595810600018,25122.774664799996
2022-08-14,15:02:48.000,226,9579866,-795,0,1660489368,5343.719652939995,-398.06232722999994,25122.81658752
2022-08-14,15:02:49.000,226,9579880,805,0,1660489369,5343.787016039998,-391.31630982000206,25122.858510240003
2022-08-14,15:02:50.000,226,9579844,-795,0,1660489370,5343.7802797299955,-398.55576632999873,25122.914407199998
2022-08-14,15:02:51.000,226,9579988,-795,0,1660489371,5343.793752349993,-390.66778985999554,25122.86549736
2022-08-14,15:02:52.000,226,9579930,-795,0,1660489372,5343.793752349993,-395.3836578299961,25122.802613280008
2022-08-14,15:02:53.000,226,9579917,-795,0,1660489373,5343.753334489993,-394.69989222000004,25122.669858
2022-08-14,15:02:54.000,226,9579883,-795,0,1660489374,5343.773543419993,-390.20254728000145,25122.739729200002
2022-08-14,15:02:55.000,226,9579855,-795,0,1660489375,5343.8745880699935,-395.7572617199985,25122.81658752
2022-08-14,15:02:56.000,226,9579953,645,0,1660489376,5343.8745880699935,-400.94542139999976,25122.83754888
2022-08-14,15:02:57.000,226,9579916,-715,0,1660489377,5343.854379139993,-399.2183845499967,25122.844535999997
2022-08-14,15:02:58.000,226,9579915,-795,0,1660489378,5343.915005929994,-394.00907747999736,25122.942355679996
2022-08-14,15:02:59.000,226,9579915,165,0,1660489379,5343.962160099996,-390.9709024499971,25122.942355679996
2022-08-14,15:03:00.000,226,9579956,-795,0,1660489380,5343.962160099996,-395.33431392000057,25122.858510240003
2022-08-14,15:03:01.000,226,9579902,-795,0,1660489381,5343.888060689998,-410.25027299999783,25122.76767768
2022-08-14,15:03:02.000,226,9579884,765,0,1660489382,5343.9082696199985,-402.08033132999844,25122.81658752
2022-08-14,15:03:03.000,226,9579904,-795,0,1660489383,5343.935214859994,-402.9262269300016,25122.942355679996
2022-08-14,15:03:04.000,226,9579924,1125,0,1660489384,5343.9284785499985,-403.6804838399985,25122.87248448001
2022-08-14,15:03:05.000,226,9579819,-795,0,1660489385,5344.016050579994,-399.9444449399962,25122.900432960007
2022-08-14,15:03:06.000,226,9579945,885,0,1660489386,5343.989105339999,-405.28063634999853,25122.809600400004
2022-08-14,15:03:07.000,226,9579936,1005,0,1660489387,5344.016050579994,-405.54145415999665,25122.92139432001
2022-08-14,15:03:08.000,226,9579907,-715,0,1660489388,5343.989105339999,-406.8314449499958,25122.900432960007
2022-08-14,15:03:09.000,226,9579877,-795,0,1660489389,5343.989105339999,-410.8353507899956,25122.900432960007
2022-08-14,15:03:10.000,226,9579888,-795,0,1660489390,5343.989105339999,-402.98261996999645,25122.86549736
2022-08-14,15:03:11.000,226,9579896,165,0,1660489391,5343.921742239996,-412.70337024000037,25122.844535999997
2022-08-14,15:03:12.000,226,9579844,-795,0,1660489392,5344.002577959996,-409.32683697000175,25122.830561760005
2022-08-14,15:03:13.000,226,9579893,-795,0,1660489393,5344.036259509994,-409.8273251999999,25122.907420080002
2022-08-14,15:03:14.000,226,9579816,-795,0,1660489394,5344.0227868899965,-408.043895310002,25122.900432960007
2022-08-14,15:03:15.000,226,9579943,-795,0,1660489395,5344.0227868899965,-406.93013277000136,25122.88645872
2022-08-14,15:03:16.000,226,9579934,-195,0,1660489396,5343.888060689998,-405.1396537499968,25122.76767768
2022-08-14,15:03:17.000,226,9579893,1325,0,1660489397,5343.921742239996,-404.06113686000026,25122.86549736
2022-08-14,15:03:18.000,226,9579870,-795,0,1660489398,5343.962160099996,-406.8314449499958,25122.914407199998
2022-08-14,15:03:19.000,226,9579820,725,0,1660489399,5343.968896409999,-405.0268676699998,25122.88645872
2022-08-14,15:03:20.000,226,9579850,-795,0,1660489400,5344.009314269999,-406.64111843999854,25122.928381440004
2022-08-14,15:03:21.000,226,9579859,-795,0,1660489401,5343.982369029996,-408.7135626599993,25122.942355679996
2022-08-14,15:03:22.000,226,9579893,-795,0,1660489402,5343.948687479999,-412.83730370999547,25122.87248448001
2022-08-14,15:03:23.000,226,9579942,1085,0,1660489403,5344.002577959996,-408.8756926499991,25122.963317039997
2022-08-14,15:03:24.000,226,9579906,-795,0,1660489404,5343.921742239996,-405.17489940000087,25122.900432960007
2022-08-14,15:03:25.000,226,9579899,-795,0,1660489405,5343.948687479999,-412.04780115000176,25122.949342800006
2022-08-14,15:03:26.000,226,9579940,-795,0,1660489406,5343.888060689998,-399.95149406999553,25122.88645872
2022-08-14,15:03:27.000,226,9579924,-795,0,1660489407,5343.8745880699935,-401.89705395000055,25122.92139432001
2022-08-14,15:03:28.000,226,9579897,-354,0,1660489408,5343.9284785499985,-402.6090160800013,25123.047162480005
2022-08-14,15:03:29.000,226,9579899,325,0,1660489409,5343.901533309996,-405.4498154699977,25123.012226879997
2022-08-14,15:03:30.000,226,9579876,965,0,1660489410,5343.915005929994,-394.8267765599958,25123.019214000007
2022-08-14,15:03:31.000,226,9579938,445,0,1660489411,5343.807224969998,-401.5445974499962,25122.928381440004
2022-08-14,15:03:32.000,226,9579952,-795,0,1660489412,5343.827433899998,-401.481155280002,25122.928381440004
2022-08-14,15:03:33.000,226,9579855,-795,0,1660489413,5343.807224969998,-403.1377008299969,25122.970304160008
2022-08-14,15:03:34.000,226,9579856,725,0,1660489414,5343.834170209993,-397.76626376999775,25122.963317039997
2022-08-14,15:03:35.000,226,9579943,-795,0,1660489415,5343.7802797299955,-405.4850611200018,25122.928381440004
2022-08-14,15:03:36.000,226,9579885,-795,0,1660489416,5343.807224969998,-410.8142033999975,25122.928381440004
2022-08-14,15:03:37.000,226,9579874,-795,0,1660489417,5343.861115449996,-411.3499372799997,25122.949342800006
2022-08-14,15:03:38.000,226,9579869,605,0,1660489418,5343.881324379996,-407.6350457699955,25122.977291280004
2022-08-14,15:03:39.000,226,9579900,725,0,1660489419,5343.888060689998,-406.338005849997,25122.949342800006
2022-08-14,15:03:40.000,226,9579871,-795,0,1660489420,5343.847642829998,-413.3025462899968,25122.88645872
2022-08-14,15:03:41.000,226,9579866,605,0,1660489421,5343.7802797299955,-415.75564352999936,25122.893445839996
2022-08-14,15:03:42.000,226,9579936,-795,0,1660489422,5343.807224969998,-409.644047820002,25122.795626159997
2022-08-14,15:03:43.000,226,9579955,-795,0,1660489423,5343.8745880699935,-400.8890283599976,25122.949342800006
2022-08-14,15:03:44.000,226,9579822,-795,0,1660489424,5343.915005929994,-403.06720952999603,25122.93536856
2022-08-14,15:03:45.000,226,9579845,-795,0,1660489425,5343.915005929994,-404.9916220199957,25122.907420080002
2022-08-14,15:03:46.000,226,9579874,-795,0,1660489426,5343.867851759998,-402.0239382899963,25122.87248448001
2022-08-14,15:03:47.000,226,9579905,-795,0,1660489427,5343.867851759998,-405.73882980000053,25122.914407199998
2022-08-14,15:03:48.000,226,9579975,485,0,1660489428,5343.9082696199985,-400.17706622999685,25122.9842784
2022-08-14,15:03:49.000,226,9579883,-795,0,1660489429,5343.894796999994,-403.29278168999735,25122.970304160008
2022-08-14,15:03:50.000,226,9579895,-795,0,1660489430,5343.888060689998,-404.188021199996,25122.942355679996
2022-08-14,15:03:51.000,226,9579907,-114,0,1660489431,5343.827433899998,-400.8890283599976,25122.949342800006
2022-08-14,15:03:52.000,226,9579864,404,0,1660489432,5343.8745880699935,-401.6150887499971,25122.998252640005
2022-08-14,15:03:53.000,226,9579896,765,0,1660489433,5343.8745880699935,-401.1216496499983,25123.068123840007
2022-08-14,15:03:54.000,226,9579870,-795,0,1660489434,5343.894796999994,-405.4004715600022,25123.10305944
2022-08-14,15:03:55.000,226,9579925,525,0,1660489435,5343.881324379996,-400.9172248800023,25123.08908520001
2022-08-14,15:03:56.000,226,9579917,-795,0,1660489436,5343.840906519996,-397.385610749996,25123.00523976
2022-08-14,15:03:57.000,226,9579897,-434,0,1660489437,5343.793752349993,-400.40968751999753,25122.9842784
2022-08-14,15:03:58.000,226,9579856,-795,0,1660489438,5343.746598179998,-399.7541184299989,25122.949342800006
2022-08-14,15:03:59.000,226,9579938,-795,0,1660489439,5343.834170209993,-402.3693456600013,25123.068123840007
2022-08-14,15:04:00.000,226,9579913,-795,0,1660489440,5343.901533309996,-399.0069106500014,25123.096072320004
2022-08-14,15:04:01.000,226,9579816,285,0,1660489441,5343.827433899998,-399.3029741099963,25123.08908520001
2022-08-14,15:04:02.000,226,9579935,805,0,1660489442,5343.807224969998,-394.09366703999694,25122.998252640005
2022-08-14,15:04:03.000,226,9579920,124,0,1660489443,5343.820697589996,-407.42357187000016,25123.075110960002
2022-08-14,15:04:04.000,226,9579917,-795,0,1660489444,5343.793752349993,-404.19507032999536,25123.04017536001
2022-08-14,15:04:05.000,226,9579901,445,0,1660489445,5343.685971389998,-401.7137765699954,25122.991265519995
2022-08-14,15:04:06.000,226,9579830,-795,0,1660489446,5343.813961279993,-395.5880825999993,25123.047162480005
2022-08-14,15:04:07.000,226,9579907,-795,0,1660489447,5343.753334489993,-397.1388911999966,25122.991265519995
2022-08-14,15:04:08.000,226,9579873,-795,0,1660489448,5343.7802797299955,-399.31002323999564,25123.047162480005
2022-08-14,15:04:09.000,226,9579886,965,0,1660489449,5343.760070799995,-403.29278168999735,25123.061136719996
2022-08-14,15:04:10.000,226,9579896,-35,0,1660489450,5343.766807109998,-397.76626376999775,25123.068123840007
2022-08-14,15:04:11.000,226,9579964,-795,0,1660489451,5343.6657624599975,-398.6403558899983,25122.893445839996
2022-08-14,15:04:12.000,226,9579925,-795,0,1660489452,5343.706180319998,-389.4553394999966,25123.00523976
2022-08-14,15:04:13.000,226,9579912,924,0,1660489453,5343.712916629993,-396.10971821999556,25122.998252640005
2022-08-14,15:04:14.000,226,9579935,-795,0,1660489454,5343.706180319998,-406.90193624999665,25123.047162480005
2022-08-14,15:04:15.000,226,9579880,445,0,1660489455,5343.733125559993,-402.2142648000008,25123.075110960002
2022-08-14,15:04:16.000,226,9579914,-155,0,1660489456,5343.733125559993,-398.48527502999787,25123.0541496
2022-08-14,15:04:17.000,226,9579851,-114,0,1660489457,5343.712916629993,-398.48527502999787,25123.03318824
2022-08-14,15:04:18.000,226,9579865,565,0,1660489458,5343.807224969998,-401.26263225,25123.131007919998
2022-08-14,15:04:19.000,226,9579963,-795,0,1660489459,5343.773543419993,-396.63135383999906,25123.096072320004
2022-08-14,15:04:20.000,226,9579931,-795,0,1660489460,5343.699444009995,-400.8608318400002,25123.03318824
2022-08-14,15:04:21.000,226,9579919,-795,0,1660489461,5343.739861869995,-400.2828031800018,25123.012226879997
2022-08-14,15:04:22.000,226,9579903,-795,0,1660489462,5343.766807109998,-403.0531112699973,25122.970304160008
2022-08-14,15:04:23.000,226,9579903,1045,0,1660489463,5343.840906519996,-404.23031597999943,25123.144982160004
2022-08-14,15:04:24.000,226,9579842,-795,0,1660489464,5343.881324379996,-409.0801174199951,25123.131007919998
2022-08-14,15:04:25.000,226,9579904,525,0,1660489465,5343.867851759998,-406.338005849997,25123.144982160004
2022-08-14,15:04:26.000,226,9579956,-795,0,1660489466,5343.867851759998,-402.6936056400009,25123.082098079998
2022-08-14,15:04:27.000,226,9579938,-675,0,1660489467,5343.901533309996,-401.7772187399969,25123.186904880007
2022-08-14,15:04:28.000,226,9579913,-795,0,1660489468,5343.861115449996,-419.4423385199989,25123.165943520005
2022-08-14,15:04:29.000,226,9579887,-235,0,1660489469,5343.861115449996,-413.90172234000056,25123.117033680006
2022-08-14,15:04:30.000,226,9579892,-795,0,1660489470,5343.861115449996,-410.25027299999783,25123.158956399995
2022-08-14,15:04:31.000,226,9579845,-795,0,1660489471,5343.793752349993,-403.0249147499999,25123.10305944
2022-08-14,15:04:32.000,226,9579897,-795,0,1660489472,5343.813961279993,-408.1919270399958,25123.131007919998
2022-08-14,15:04:33.000,226,9579919,-795,0,1660489473,5343.813961279993,-404.0893333799977,25123.179917759997
2022-08-14,15:04:34.000,226,9579900,-795,0,1660489474,5343.787016039998,-403.42671515999973,25123.075110960002
2022-08-14,15:04:35.000,226,9579909,765,0,1660489475,5343.820697589996,-412.11829244999535,25123.158956399995
2022-08-14,15:04:36.000,226,9579953,445,0,1660489476,5343.726389249998,-407.9311092299977,25123.075110960002
2022-08-14,15:04:37.000,226,9579865,885,0,1660489477,5343.733125559993,-405.30883286999597,25123.131007919998
2022-08-14,15:04:38.000,226,9579810,525,0,1660489478,5343.753334489993,-399.68362712999806,25123.15196928
2022-08-14,15:04:39.000,226,9579844,-74,0,1660489479,5343.773543419993,-405.8868615300016,25123.165943520005
2022-08-14,15:04:40.000,226,9579853,805,0,1660489480,5343.719652939995,-397.970688540001,25123.17293064
2022-08-14,15:04:41.000,226,9579928,-795,0,1660489481,5343.7802797299955,-404.70260769000015,25123.186904880007
2022-08-14,15:04:42.000,226,9579909,-675,0,1660489482,5343.773543419993,-402.1226261100019,25123.20087912
2022-08-14,15:04:43.000,226,9579846,-795,0,1660489483,5343.719652939995,-402.15787175999867,25123.117033680006
2022-08-14,15:04:44.000,226,9579886,-795,0,1660489484,5343.760070799995,-398.90117369999643,25123.193892000003
2022-08-14,15:04:45.000,226,9579922,-795,0,1660489485,5343.766807109998,-398.79543674999877,25123.186904880007
2022-08-14,15:04:46.000,226,9579874,765,0,1660489486,5343.7802797299955,-402.78524432999984,25123.186904880007
2022-08-14,15:04:47.000,226,9579861,485,0,1660489487,5343.739861869995,-397.1177438099985,25123.117033680006
2022-08-14,15:04:48.000,226,9579879,645,0,1660489488,5343.773543419993,-406.8948871199973,25123.15196928
2022-08-14,15:04:49.000,226,9579855,-795,0,1660489489,5343.840906519996,-406.9724275499975,25123.242801840002
2022-08-14,15:04:50.000,226,9579886,-795,0,1660489490,5343.813961279993,-412.1746854899975,25123.20087912
2022-08-14,15:04:51.000,226,9579910,605,0,1660489491,5343.760070799995,-407.9452074899964,25123.20786624001
2022-08-14,15:04:52.000,226,9579891,-795,0,1660489492,5343.773543419993,-409.0730682899957,25123.20786624001
2022-08-14,15:04:53.000,226,9579951,-795,0,1660489493,5343.760070799995,-406.54243062000023,25123.242801840002
2022-08-14,15:04:54.000,226,9579885,-795,0,1660489494,5343.753334489993,-407.5504562099959,25123.242801840002
2022-08-14,15:04:55.000,226,9579836,-795,0,1660489495,5343.699444009995,-395.6092299899974,25123.158956399995
2022-08-14,15:04:56.000,226,9579867,725,0,1660489496,5343.733125559993,-397.12479293999786,25123.158956399995
2022-08-14,15:04:57.000,226,9579902,805,0,1660489497,5343.719652939995,-398.2315063499991,25123.27075032
2022-08-14,15:04:58.000,226,9579892,605,0,1660489498,5343.659026149995,-395.0030048100016,25123.17293064
2022-08-14,15:04:59.000,226,9579884,-795,0,1660489499,5343.679235079995,-394.91136611999536,25123.22184048
2022-08-14,15:05:00.000,226,9579869,165,0,1660489500,5343.618608289995,-396.8216803499963,25123.228827599996
2022-08-14,15:05:01.000,226,9579926,-795,0,1660489501,5343.557981499995,-402.83458823999536,25123.17293064
2022-08-14,15:05:02.000,226,9579882,-595,0,1660489502,5343.504091019997,-397.4420037899981,25123.144982160004
2022-08-14,15:05:03.000,226,9579850,-795,0,1660489503,5343.470409469999,-404.23031597999943,25123.068123840007
2022-08-14,15:05:04.000,226,9579915,485,0,1660489504,5343.571454119992,-391.612373279997,25123.29171168
2022-08-14,15:05:05.000,226,9579915,-795,0,1660489505,5343.551245189992,-398.17511330999696,25123.29171168
2022-08-14,15:05:06.000,226,9579967,-795,0,1660489506,5343.477145779994,-403.7227786200019,25123.131007919998
2022-08-14,15:05:07.000,226,9579891,-795,0,1660489507,5343.544508879997,-402.3341000099972,25123.20087912
2022-08-14,15:05:08.000,226,9579886,-795,0,1660489508,5343.598399359995,-405.55555241999537,25123.20786624001
2022-08-14,15:05:09.000,226,9579836,525,0,1660489509,5343.625344599997,-402.3975421799987,25123.228827599996
2022-08-14,15:05:10.000,226,9579873,765,0,1660489510,5343.672498769993,-400.3673927400014,25123.22184048
2022-08-14,15:05:11.000,226,9579918,-795,0,1660489511,5343.638817219995,-398.2667519999959,25123.193892000003
2022-08-14,15:05:12.000,226,9579915,-795,0,1660489512,5343.726389249998,-398.9223210900018,25123.214853360005
2022-08-14,15:05:13.000,226,9579911,325,0,1660489513,5343.807224969998,-398.6121593700009,25123.305685920008
2022-08-14,15:05:14.000,226,9579909,-795,0,1660489514,5343.807224969998,-400.3321470899973,25123.361582880003
2022-08-14,15:05:15.000,226,9579916,-795,0,1660489515,5343.820697589996,-399.6272340899959,25123.361582880003
2022-08-14,15:05:16.000,226,9579899,805,0,1660489516,5343.766807109998,-397.64642856000137,25123.228827599996
2022-08-14,15:05:17.000,226,9579916,1125,0,1660489517,5343.699444009995,-397.1670877200013,25123.144982160004
2022-08-14,15:05:18.000,226,9579876,-315,0,1660489518,5343.746598179998,-398.07642548999866,25123.22184048
2022-08-14,15:05:19.000,226,9579854,1045,0,1660489519,5343.766807109998,-404.93522898000083,25123.312673040004
2022-08-14,15:05:20.000,226,9579896,-795,0,1660489520,5343.760070799995,-395.39070695999544,25123.354595760007
2022-08-14,15:05:21.000,226,9579928,-795,0,1660489521,5343.672498769993,-396.5467642799995,25123.298698799998
2022-08-14,15:05:22.000,226,9579905,-795,0,1660489522,5343.659026149995,-398.06232722999994,25123.305685920008
2022-08-14,15:05:23.000,226,9579911,-795,0,1660489523,5343.551245189992,-400.7480457599959,25123.20786624001
2022-08-14,15:05:24.000,226,9579912,-475,0,1660489524,5343.510827329999,-401.17804269000044,25123.15196928
2022-08-14,15:05:25.000,226,9579918,-795,0,1660489525,5343.443464229997,-401.7560713499988,25123.17293064
2022-08-14,15:05:26.000,226,9579895,-795,0,1660489526,5343.396310059994,-396.03217778999533,25123.179917759997
2022-08-14,15:05:27.000,226,9579926,645,0,1660489527,5343.315474339994,-413.2038584699985,25123.110046559996
2022-08-14,15:05:28.000,226,9579892,-795,0,1660489528,5343.389573749999,-396.5115186299954,25123.22184048
2022-08-14,15:05:29.000,226,9579901,-795,0,1660489529,5343.349155889999,-398.4429802500017,25123.158956399995
2022-08-14,15:05:30.000,226,9579906,485,0,1660489530,5343.362628509996,-400.3321470899973,25123.186904880007
2022-08-14,15:05:31.000,226,9579914,205,0,1660489531,5343.382837439996,-394.35448485000234,25123.22184048
2022-08-14,15:05:32.000,226,9579914,-795,0,1660489532,5343.376101129994,-398.16101504999824,25123.22184048
2022-08-14,15:05:33.000,226,9579865,1085,0,1660489533,5343.389573749999,-399.99378884999896,25123.214853360005
2022-08-14,15:05:34.000,226,9579865,-114,0,1660489534,5343.315474339994,-406.6129219200011,25123.047162480005
2022-08-14,15:05:35.000,226,9579931,-795,0,1660489535,5343.483882089997,-400.57181750999735,25123.20087912
2022-08-14,15:05:36.000,226,9579969,725,0,1660489536,5343.497354709994,-399.66247974,25123.20087912
2022-08-14,15:05:37.000,226,9579911,-315,0,1660489537,5343.5175636399945,-398.25970286999654,25123.137995040008
2022-08-14,15:05:38.000,226,9579931,645,0,1660489538,5343.584926739997,-397.91429549999884,25123.242801840002
2022-08-14,15:05:39.000,226,9579947,-795,0,1660489539,5343.605135669997,-398.59806111000216,25123.298698799998
2022-08-14,15:05:40.000,226,9579869,-795,0,1660489540,5343.6320809099925,-396.70184513999993,25123.22184048
2022-08-14,15:05:41.000,226,9579892,-795,0,1660489541,5343.564717809997,-401.3472218099996,25123.165943520005
2022-08-14,15:05:42.000,226,9579925,-795,0,1660489542,5343.504091019997,-399.0562545599969,25123.20087912
2022-08-14,15:05:43.000,226,9579896,-795,0,1660489543,5343.564717809997,-402.94737431999965,25123.29171168
2022-08-14,15:05:44.000,226,9579908,-795,0,1660489544,5343.510827329999,-407.36012969999865,25123.284724560006
2022-08-14,15:05:45.000,226,9579916,565,0,1660489545,5343.477145779994,-399.4933006200008,25123.22184048
2022-08-14,15:05:46.000,226,9579808,-795,0,1660489546,5343.490618399999,-397.1177438099985,25123.29171168
2022-08-14,15:05:47.000,226,9579905,-795,0,1660489547,5343.436727919994,-408.1214357400022,25123.242801840002
2022-08-14,15:05:48.000,226,9580036,-434,0,1660489548,5343.376101129994,-403.10950430999947,25123.235814720007
2022-08-14,15:05:49.000,226,9579897,-795,0,1660489549,5343.362628509996,-397.4772494400022,25123.214853360005
2022-08-14,15:05:50.000,226,9579908,-795,0,1660489550,5343.3087380299985,-392.64859538999735,25123.20786624001
2022-08-14,15:05:51.000,226,9579911,-795,0,1660489551,5343.221165999996,-396.07447256999876,25123.1240208
2022-08-14,15:05:52.000,226,9579911,605,0,1660489552,5343.254847549993,-394.4320252799953,25123.186904880007
2022-08-14,15:05:53.000,226,9579939,404,0,1660489553,5343.322210649996,-397.61823203999666,25123.249788959998
2022-08-14,15:05:54.000,226,9579859,924,0,1660489554,5343.302001719996,-397.14594032999594,25123.249788959998
2022-08-14,15:05:55.000,226,9579871,-195,0,1660489555,5343.328946959999,-393.91038965999905,25123.20786624001
2022-08-14,15:05:56.000,226,9579939,-795,0,1660489556,5343.261583859996,-394.86202220999985,25123.1240208
2022-08-14,15:05:57.000,226,9579954,1205,0,1660489557,5343.268320169998,-399.9444449399962,25123.17293064
2022-08-14,15:05:58.000,226,9579963,-795,0,1660489558,5343.214429689993,-405.1678502700015,25123.096072320004
2022-08-14,15:05:59.000,226,9579926,765,0,1660489559,5343.328946959999,-401.6080396199977,25123.082098079998
2022-08-14,15:06:00.000,226,9579913,-795,0,1660489560,5343.328946959999,-400.7268983699978,25123.1240208
2022-08-14,15:06:01.000,226,9579913,-795,0,1660489561,5343.429991609999,-391.7886015299955,25123.186904880007
2022-08-14,15:06:02.000,226,9579840,-795,0,1660489562,5343.544508879997,-392.2820406300016,25123.27075032
2022-08-14,15:06:03.000,226,9579916,645,0,1660489563,5343.483882089997,-392.9164623300021,25123.298698799998
2022-08-14,15:06:04.000,226,9579938,-475,0,1660489564,5343.504091019997,-389.63156774999516,25123.242801840002
2022-08-14,15:06:05.000,226,9579858,-795,0,1660489565,5343.436727919994,-398.4782258999985,25123.20786624001
2022-08-14,15:06:06.000,226,9579830,-795,0,1660489566,5343.429991609999,-399.58493930999975,25123.214853360005
2022-08-14,15:06:07.000,226,9579797,-795,0,1660489567,5343.403046369996,-391.73220849000063,25123.186904880007
2022-08-14,15:06:08.000,226,9579895,-795,0,1660489568,5343.497354709994,-394.69989222000004,25123.347608639997
2022-08-14,15:06:09.000,226,9579891,-795,0,1660489569,5343.470409469999,-380.5381900499997,25123.347608639997
2022-08-14,15:06:10.000,226,9579897,-795,0,1660489570,5343.450200539999,-383.7032494199957,25123.36857
2022-08-14,15:06:11.000,226,9579849,485,0,1660489571,5343.362628509996,-390.7171337699983,25123.277737439996
2022-08-14,15:06:12.000,226,9579921,-795,0,1660489572,5343.335683269994,-392.1622054199979,25123.326647279995
2022-08-14,15:06:13.000,226,9579865,-795,0,1660489573,5343.261583859996,-393.7059648899958,25123.25677608001
2022-08-14,15:06:14.000,226,9579894,-795,0,1660489574,5343.254847549993,-389.68091165999795,25123.347608639997
2022-08-14,15:06:15.000,226,9579862,245,0,1660489575,5343.167275519998,-398.37248895000084,25123.22184048
2022-08-14,15:06:16.000,226,9579914,845,0,1660489576,5343.167275519998,-400.6070631600014,25123.186904880007
2022-08-14,15:06:17.000,226,9579920,-795,0,1660489577,5343.120121349995,-397.20938249999745,25123.15196928
2022-08-14,15:06:18.000,226,9579922,725,0,1660489578,5343.140330279995,-403.22933951999585,25123.277737439996
2022-08-14,15:06:19.000,226,9579919,525,0,1660489579,5343.113385039993,-405.52030676999857,25123.277737439996
2022-08-14,15:06:20.000,226,9579935,-795,0,1660489580,5343.0662308699975,-401.88295569000184,25123.235814720007
2022-08-14,15:06:21.000,226,9579923,-795,0,1660489581,5342.958449909995,-402.89803040999686,25123.17293064
2022-08-14,15:06:22.000,226,9579847,-795,0,1660489582,5342.951713599992,-393.889242270001,25123.165943520005
2022-08-14,15:06:23.000,226,9579882,-315,0,1660489583,5343.005604079997,-396.9062699099959,25123.228827599996
2022-08-14,15:06:24.000,226,9579906,-795,0,1660489584,5342.985395149997,-400.9524705299991,25123.20786624001
2022-08-14,15:06:25.000,226,9579880,-795,0,1660489585,5343.019076699995,-397.7944602899952,25123.298698799998
2022-08-14,15:06:26.000,226,9579906,565,0,1660489586,5343.025813009997,-400.62116142000013,25123.144982160004
2022-08-14,15:06:27.000,226,9579942,-795,0,1660489587,5343.093176109993,-402.53852478000044,25123.22184048
2022-08-14,15:06:28.000,226,9579910,365,0,1660489588,5343.059494559995,-399.68362712999806,25123.228827599996
2022-08-14,15:06:29.000,226,9579879,-354,0,1660489589,5343.086439799998,-400.8890283599976,25123.22184048
2022-08-14,15:06:30.000,226,9579857,-795,0,1660489590,5343.093176109993,-442.1193897299963,25123.15196928
2022-08-14,15:06:31.000,226,9579879,-795,0,1660489591,5343.039285629995,-437.78417477999756,25123.158956399995
2022-08-14,15:06:32.000,226,9579874,605,0,1660489592,5343.079703489995,-434.189118479997,25123.179917759997
2022-08-14,15:06:33.000,226,9579843,-795,0,1660489593,5343.147066589998,-439.4618677199978,25123.263763200004
2022-08-14,15:06:34.000,226,9579870,-795,0,1660489594,5343.147066589998,-436.0571379300018,25123.228827599996
2022-08-14,15:06:35.000,226,9579922,-795,0,1660489595,5343.120121349995,-436.68451049999567,25123.25677608001
2022-08-14,15:06:36.000,226,9579874,-74,0,1660489596,5343.0662308699975,-442.4013549299998,25123.061136719996
2022-08-14,15:06:37.000,226,9579870,-354,0,1660489597,5343.0325493199925,-432.75109595999675,25123.137995040008
2022-08-14,15:06:38.000,226,9579888,-795,0,1660489598,5343.052758249993,-437.9533538999967,25123.131007919998
2022-08-14,15:06:39.000,226,9579919,-795,0,1660489599,5343.099912419995,-442.7749588200022,25123.235814720007
2022-08-14,15:06:40.000,226,9579830,725,0,1660489600,5343.1605392099955,-437.74892913000076,25123.25677608001
2022-08-14,15:06:41.000,226,9579903,205,0,1660489601,5343.106648729998,-430.7209465199994,25123.305685920008
2022-08-14,15:06:42.000,226,9579914,-795,0,1660489602,5343.079703489995,-433.0189629000015,25123.179917759997
2022-08-14,15:06:43.000,226,9579912,-795,0,1660489603,5343.133593969993,-438.1366312800019,25123.29171168
2022-08-14,15:06:44.000,226,9579990,85,0,1660489604,5343.147066589998,-436.9876230899972,25123.228827599996
2022-08-14,15:06:45.000,226,9579959,-795,0,1660489605,5343.180748139996,-428.97981140999764,25123.242801840002
2022-08-14,15:06:46.000,226,9579916,-795,0,1660489606,5343.133593969993,-437.99564868000016,25123.17293064
2022-08-14,15:06:47.000,226,9579862,-795,0,1660489607,5343.1605392099955,-436.7268052799991,25123.193892000003
2022-08-14,15:06:48.000,226,9579910,-795,0,1660489608,5343.288529099998,-429.8891491800023,25123.347608639997
2022-08-14,15:06:49.000,226,9579896,965,0,1660489609,5343.234638619993,-430.6575043499979,25123.249788959998
2022-08-14,15:06:50.000,226,9579907,-795,0,1660489610,5343.315474339994,-429.10669575000065,25123.37555712001
2022-08-14,15:06:51.000,226,9579870,-795,0,1660489611,5343.315474339994,-444.60773261999566,25123.354595760007
2022-08-14,15:06:52.000,226,9579899,325,0,1660489612,5343.254847549993,-434.2455115199991,25123.20786624001
2022-08-14,15:06:53.000,226,9579881,765,0,1660489613,5343.295265409994,-448.45655760000227,25123.235814720007
2022-08-14,15:06:54.000,226,9579874,445,0,1660489614,5343.295265409994,-455.2801154400004,25123.333634400005
2022-08-14,15:06:55.000,226,9579998,1085,0,1660489615,5343.349155889999,-450.88850744999945,25123.34062152
2022-08-14,15:06:56.000,226,9579823,365,0,1660489616,5343.3087380299985,-456.28814102999604,25123.347608639997
2022-08-14,15:06:57.000,226,9579922,525,0,1660489617,5343.268320169998,-451.59342045000085,25123.312673040004
2022-08-14,15:06:58.000,226,9579913,-434,0,1660489618,5343.315474339994,-436.07828531999985,25123.410492720002
2022-08-14,15:06:59.000,226,9579924,-795,0,1660489619,5343.295265409994,-434.2314132600004,25123.403505600007
2022-08-14,15:07:00.000,226,9579929,-114,0,1660489620,5343.241374929996,-440.01169985999877,25123.34062152
2022-08-14,15:07:01.000,226,9579976,-795,0,1660489621,5343.099912419995,-438.05909085000167,25123.214853360005
2022-08-14,15:07:02.000,226,9579886,-795,0,1660489622,5343.120121349995,-437.45991479999793,25123.27075032
2022-08-14,15:07:03.000,226,9579884,-795,0,1660489623,5343.133593969993,-449.4716323199973,25123.326647279995
2022-08-14,15:07:04.000,226,9579922,-795,0,1660489624,5343.140330279995,-434.19616760999634,25123.34062152
2022-08-14,15:07:05.000,226,9579931,-795,0,1660489625,5343.0662308699975,-434.428788899997,25123.31966016
2022-08-14,15:07:06.000,226,9579855,-795,0,1660489626,5343.019076699995,-438.5807264699979,25123.333634400005
2022-08-14,15:07:07.000,226,9579940,-795,0,1660489627,5342.931504669992,-437.41057088999514,25123.249788959998
2022-08-14,15:07:08.000,226,9579855,-795,0,1660489628,5342.837196329994,-441.24529760999576,25123.17293064
2022-08-14,15:07:09.000,226,9579868,-795,0,1660489629,5342.924768359997,-439.96940507999534,25123.228827599996
2022-08-14,15:07:10.000,226,9579893,-795,0,1660489630,5342.931504669992,-436.0430396699958,25123.228827599996
2022-08-14,15:07:11.000,226,9579894,-195,0,1660489631,5342.897823119994,-427.7885084399968,25123.20087912
2022-08-14,15:07:12.000,226,9579867,-795,0,1660489632,5342.924768359997,-434.7037049700011,25123.25677608001
2022-08-14,15:07:13.000,226,9579898,-795,0,1660489633,5343.019076699995,-429.0009587999957,25123.29171168
2022-08-14,15:07:14.000,226,9579888,-795,0,1660489634,5343.0662308699975,-434.9715719099986,25123.27075032
2022-08-14,15:07:15.000,226,9579926,-795,0,1660489635,5343.106648729998,-444.2693743799973,25123.277737439996
2022-08-14,15:07:16.000,226,9579924,-795,0,1660489636,5343.046021939997,-441.86562104999757,25123.17293064
2022-08-14,15:07:17.000,226,9579941,-795,0,1660489637,5343.072967179993,-424.99000382999657,25123.29171168
2022-08-14,15:07:18.000,226,9579936,-795,0,1660489638,5343.120121349995,-434.760098009996,25123.305685920008
2022-08-14,15:07:19.000,226,9579897,-235,0,1660489639,5343.167275519998,-441.91496496000036,25123.312673040004
2022-08-14,15:07:20.000,226,9579878,-795,0,1660489640,5343.241374929996,-445.51002126000094,25123.305685920008
2022-08-14,15:07:21.000,226,9579890,525,0,1660489641,5343.241374929996,-436.67041223999695,25123.354595760007
2022-08-14,15:07:22.000,226,9579932,-795,0,1660489642,5343.207693379998,-434.63321367000026,25123.25677608001
2022-08-14,15:07:23.000,226,9579914,-795,0,1660489643,5343.227902309998,-443.37413486999867,25123.347608639997
2022-08-14,15:07:24.000,226,9579892,1165,0,1660489644,5343.221165999996,-445.9259199299995,25123.326647279995
2022-08-14,15:07:25.000,226,9579892,-795,0,1660489645,5343.200957069996,-441.8938175700023,25123.31966016
2022-08-14,15:07:26.000,226,9579930,-795,0,1660489646,5343.099912419995,-445.22805605999747,25123.242801840002
2022-08-14,15:07:27.000,226,9579929,445,0,1660489647,5343.059494559995,-446.39116251000087,25123.298698799998
2022-08-14,15:07:28.000,226,9579796,-795,0,1660489648,5343.099912419995,-446.82115943999815,25123.347608639997
2022-08-14,15:07:29.000,226,9579854,-555,0,1660489649,5343.0662308699975,-441.6189014999982,25123.37555712001
2022-08-14,15:07:30.000,226,9579907,-795,0,1660489650,5343.046021939997,-443.268397920001,25123.38953136
2022-08-14,15:07:31.000,226,9579927,-795,0,1660489651,5342.965186219997,-448.3367223899986,25123.263763200004
2022-08-14,15:07:32.000,226,9579941,-795,0,1660489652,5342.924768359997,-445.2069086699994,25123.34062152
2022-08-14,15:07:33.000,226,9579911,645,0,1660489653,5342.944977289997,-447.2723037600008,25123.298698799998
2022-08-14,15:07:34.000,226,9579903,685,0,1660489654,5342.857405259994,-448.9993406099966,25123.31966016
2022-08-14,15:07:35.000,226,9579900,-515,0,1660489655,5342.857405259994,-445.5734634299952,25123.312673040004
2022-08-14,15:07:36.000,226,9579881,-795,0,1660489656,5342.9180320499945,-437.2977848099981,25123.305685920008
2022-08-14,15:07:37.000,226,9579946,-795,0,1660489657,5342.924768359997,-440.216124630002,25123.38953136
2022-08-14,15:07:38.000,226,9579861,605,0,1660489658,5342.938240979995,-444.75576434999675,25123.36857
2022-08-14,15:07:39.000,226,9579971,-795,0,1660489659,5342.998867769995,-444.39625872000033,25123.354595760007
2022-08-14,15:07:40.000,226,9579898,-795,0,1660489660,5343.005604079997,-440.80120241999975,25123.37555712001
2022-08-14,15:07:41.000,226,9579917,645,0,1660489661,5343.0662308699975,-441.29464151999855,25123.37555712001
2022-08-14,15:07:42.000,226,9579893,605,0,1660489662,5343.093176109993,-448.87245627000084,25123.242801840002
2022-08-14,15:07:43.000,226,9579863,-795,0,1660489663,5343.1605392099955,-445.0095330299955,25123.27075032
2022-08-14,15:07:44.000,226,9579874,-795,0,1660489664,5343.248111239998,-447.54017069999827,25123.382544240005
2022-08-14,15:07:45.000,226,9579901,1045,0,1660489665,5343.349155889999,-453.9478298699978,25123.452415440006
2022-08-14,15:07:46.000,226,9579881,-795,0,1660489666,5343.409782679999,-453.70815944999777,25123.4384412
2022-08-14,15:07:47.000,226,9579906,45,0,1660489667,5343.470409469999,-453.60947162999946,25123.452415440006
2022-08-14,15:07:48.000,226,9579870,285,0,1660489668,5343.355892199994,-452.6719373399974,25123.326647279995
2022-08-14,15:07:49.000,226,9579901,-395,0,1660489669,5343.483882089997,-448.44950846999564,25123.473376800008
2022-08-14,15:07:50.000,226,9579922,-795,0,1660489670,5343.456936849994,-452.08685954999964,25123.466389679998
2022-08-14,15:07:51.000,226,9579876,-795,0,1660489671,5343.429991609999,-444.06494961000135,25123.36857
2022-08-14,15:07:52.000,226,9579903,-795,0,1660489672,5343.456936849994,-441.8585719199982,25123.452415440006
2022-08-14,15:07:53.000,226,9579844,-795,0,1660489673,5343.416518989994,-442.78200795000157,25123.4384412
2022-08-14,15:07:54.000,226,9579932,-795,0,1660489674,5343.443464229997,-442.6692218699973,25123.48735104
2022-08-14,15:07:55.000,226,9579963,-354,0,1660489675,5343.403046369996,-439.5112116300006,25123.501325280005
2022-08-14,15:07:56.000,226,9579888,-795,0,1660489676,5343.362628509996,-444.1213426499962,25123.452415440006
2022-08-14,15:07:57.000,226,9579912,-795,0,1660489677,5343.295265409994,-441.78808061999734,25123.38953136
2022-08-14,15:07:58.000,226,9579896,-795,0,1660489678,5343.261583859996,-449.69015534999926,25123.361582880003
2022-08-14,15:07:59.000,226,9579873,-795,0,1660489679,5343.302001719996,-447.7445954700015,25123.494338159995
2022-08-14,15:08:00.000,226,9579879,-795,0,1660489680,5343.2750564799935,-442.42955144999723,25123.515299519997
2022-08-14,15:08:01.000,226,9579962,-475,0,1660489681,5343.2750564799935,-447.9137745900007,25123.473376800008
2022-08-14,15:08:02.000,226,9579807,365,0,1660489682,5343.2750564799935,-449.0134388699953,25123.4384412
2022-08-14,15:08:03.000,226,9579892,-795,0,1660489683,5343.268320169998,-443.141513579998,25123.431454080004
2022-08-14,15:08:04.000,226,9579957,-795,0,1660489684,5343.200957069996,-450.1765453199987,25123.326647279995
2022-08-14,15:08:05.000,226,9579870,-795,0,1660489685,5343.227902309998,-456.76043273999676,25123.42446696001
2022-08-14,15:08:06.000,226,9579883,845,0,1660489686,5343.200957069996,-444.69232217999524,25123.396518479996
2022-08-14,15:08:07.000,226,9579894,485,0,1660489687,5343.167275519998,-443.06397314999776,25123.37555712001
2022-08-14,15:08:08.000,226,9579823,845,0,1660489688,5343.147066589998,-449.18261799000175,25123.42446696001
2022-08-14,15:08:09.000,226,9579984,-114,0,1660489689,5343.0325493199925,-440.3007141900016,25123.25677608001
2022-08-14,15:08:10.000,226,9579895,-274,0,1660489690,5343.099912419995,-443.8957704900022,25123.431454080004
2022-08-14,15:08:11.000,226,9579937,-795,0,1660489691,5343.120121349995,-438.15777866999997,25123.445428319996
2022-08-14,15:08:12.000,226,9579927,965,0,1660489692,5343.039285629995,-441.39332933999685,25123.403505600007
2022-08-14,15:08:13.000,226,9579862,-795,0,1660489693,5343.059494559995,-432.94142247000127,25123.382544240005
2022-08-14,15:08:14.000,226,9579892,-795,0,1660489694,5342.884350499997,-442.9723344599988,25123.20786624001
2022-08-14,15:08:15.000,226,9579897,-795,0,1660489695,5342.985395149997,-442.4225023199979,25123.347608639997
2022-08-14,15:08:16.000,226,9579904,-395,0,1660489696,5342.985395149997,-438.2141717100021,25123.480363920004
2022-08-14,15:08:17.000,226,9579924,765,0,1660489697,5343.019076699995,-441.44267324999964,25123.473376800008
2022-08-14,15:08:18.000,226,9579922,-795,0,1660489698,5343.005604079997,-436.27566095999646,25123.522286640007
2022-08-14,15:08:19.000,226,9579872,-795,0,1660489699,5342.992131459992,-434.37239586000214,25123.42446696001
2022-08-14,15:08:20.000,226,9579890,-434,0,1660489700,5342.978658839995,-436.96647569999914,25123.466389679998
2022-08-14,15:08:21.000,226,9579873,-795,0,1660489701,5342.924768359997,-439.03187079000054,25123.37555712001
2022-08-14,15:08:22.000,226,9579869,-795,0,1660489702,5342.951713599992,-441.97135799999523,25123.354595760007
2022-08-14,15:08:23.000,226,9579877,-795,0,1660489703,5343.052758249993,-440.8293989399972,25123.42446696001
2022-08-14,15:08:24.000,226,9579888,-315,0,1660489704,5343.086439799998,-442.2674214599974,25123.417479839998
2022-08-14,15:08:25.000,226,9579970,965,0,1660489705,5343.106648729998,-437.70663434999733,25123.42446696001
2022-08-14,15:08:26.000,226,9579800,-795,0,1660489706,5343.079703489995,-447.2864020199995,25123.417479839998
2022-08-14,15:08:27.000,226,9579926,-795,0,1660489707,5343.174011829993,-445.41133343999536,25123.473376800008
2022-08-14,15:08:28.000,226,9579899,-795,0,1660489708,5343.126857659998,-444.8474030399957,25123.417479839998
2022-08-14,15:08:29.000,226,9579919,-795,0,1660489709,5343.153802899993,-438.03089432999695,25123.431454080004
2022-08-14,15:08:30.000,226,9579899,-274,0,1660489710,5343.167275519998,-435.1689475499952,25123.480363920004
2022-08-14,15:08:31.000,226,9579953,124,0,1660489711,5343.180748139996,-439.78612769999745,25123.48735104
2022-08-14,15:08:32.000,226,9579886,805,0,1660489712,5343.194220759993,-440.1103876799971,25123.445428319996
2022-08-14,15:08:33.000,226,9579956,-795,0,1660489713,5343.153802899993,-445.31264561999706,25123.480363920004
2022-08-14,15:08:34.000,226,9579887,-795,0,1660489714,5343.227902309998,-437.50220958000136,25123.501325280005
2022-08-14,15:08:35.000,226,9579916,-795,0,1660489715,5343.140330279995,-432.1519199100003,25123.382544240005
2022-08-14,15:08:36.000,226,9579912,-795,0,1660489716,5343.126857659998,-429.9666896099952,25123.48735104
2022-08-14,15:08:37.000,226,9579823,-795,0,1660489717,5343.086439799998,-433.89305502000207,25123.417479839998
2022-08-14,15:08:38.000,226,9579880,725,0,1660489718,5343.039285629995,-439.04596904999926,25123.38953136
2022-08-14,15:08:39.000,226,9579876,-795,0,1660489719,5343.052758249993,-441.34398543000134,25123.445428319996
2022-08-14,15:08:40.000,226,9579947,805,0,1660489720,5343.093176109993,-438.24236822999956,25123.473376800008
2022-08-14,15:08:41.000,226,9579905,-795,0,1660489721,5343.079703489995,-444.84035390999634,25123.417479839998
2022-08-14,15:08:42.000,226,9579878,-795,0,1660489722,5342.998867769995,-447.7798411199983,25123.403505600007
2022-08-14,15:08:43.000,226,9579923,-555,0,1660489723,5343.046021939997,-448.49180324999907,25123.403505600007
2022-08-14,15:08:44.000,226,9579990,-795,0,1660489724,5343.019076699995,-450.20474183999613,25123.36857
2022-08-14,15:08:45.000,226,9579874,-515,0,1660489725,5342.985395149997,-445.65805299000203,25123.361582880003
2022-08-14,15:08:46.000,226,9579895,-795,0,1660489726,5342.978658839995,-441.86562104999757,25123.37555712001
2022-08-14,15:08:47.000,226,9579892,-795,0,1660489727,5342.911295739999,-443.5715105099953,25123.31966016
2022-08-14,15:08:48.000,226,9579869,-315,0,1660489728,5342.938240979995,-438.68646341999556,25123.298698799998
2022-08-14,15:08:49.000,226,9579842,-795,0,1660489729,5342.951713599992,-440.98447979999764,25123.431454080004
2022-08-14,15:08:50.000,226,9579892,-795,0,1660489730,5342.992131459992,-438.5948247299966,25123.37555712001
2022-08-14,15:08:51.000,226,9579929,-795,0,1660489731,5342.877614189994,-440.99857805999636,25123.228827599996
2022-08-14,15:08:52.000,226,9579924,-795,0,1660489732,5342.971922529992,-440.4628441800014,25123.326647279995
2022-08-14,15:08:53.000,226,9579786,-795,0,1660489733,5342.998867769995,-441.1607080499962,25123.361582880003
2022-08-14,15:08:54.000,226,9579934,-635,0,1660489734,5342.985395149997,-442.3731584099951,25123.396518479996
2022-08-14,15:08:55.000,226,9579852,525,0,1660489735,5342.992131459992,-445.7426425500016,25123.354595760007
2022-08-14,15:08:56.000,226,9579865,885,0,1660489736,5343.046021939997,-447.03263334000076,25123.361582880003
2022-08-14,15:08:57.000,226,9579882,5,0,1660489737,5343.093176109993,-449.19671625000046,25123.403505600007
2022-08-14,15:08:58.000,226,9579889,-795,0,1660489738,5343.113385039993,-446.51099771999725,25123.452415440006
2022-08-14,15:08:59.000,226,9579937,-795,0,1660489739,5343.126857659998,-443.5644613799959,25123.445428319996
2022-08-14,15:09:00.000,226,9579993,-795,0,1660489740,5343.106648729998,-451.2127674299991,25123.431454080004
2022-08-14,15:09:01.000,226,9579932,-675,0,1660489741,5343.046021939997,-443.33184008999524,25123.298698799998
2022-08-14,15:09:02.000,226,9579968,-795,0,1660489742,5343.052758249993,-443.6138052899987,25123.326647279995
2022-08-14,15:09:03.000,226,9579856,-515,0,1660489743,5343.153802899993,-439.91301204000047,25123.431454080004
2022-08-14,15:09:04.000,226,9579906,-795,0,1660489744,5343.187484449998,-440.58972851999715,25123.45940256
2022-08-14,15:09:05.000,226,9579897,-795,0,1660489745,5343.120121349995,-438.5666282099992,25123.354595760007
2022-08-14,15:09:06.000,226,9579901,404,0,1660489746,5343.140330279995,-433.6251880799973,25123.36857
2022-08-14,15:09:07.000,226,9579999,-795,0,1660489747,5343.207693379998,-436.2192679200016,25123.452415440006
2022-08-14,15:09:08.000,226,9579921,-795,0,1660489748,5343.167275519998,-435.6623866500013,25123.445428319996
2022-08-14,15:09:09.000,226,9579964,-675,0,1660489749,5343.174011829993,-438.29171213999507,25123.42446696001
2022-08-14,15:09:10.000,226,9579922,-795,0,1660489750,5343.052758249993,-436.2968083500018,25123.396518479996
2022-08-14,15:09:11.000,226,9579900,-795,0,1660489751,5343.072967179993,-445.291498229999,25123.326647279995
2022-08-14,15:09:12.000,226,9579925,-195,0,1660489752,5343.1605392099955,-433.71682676999626,25123.45940256
2022-08-14,15:09:13.000,226,9579895,-475,0,1660489753,5343.254847549993,-441.91496496000036,25123.501325280005
2022-08-14,15:09:14.000,226,9579827,5,0,1660489754,5343.261583859996,-437.60089739999967,25123.529273760003
2022-08-14,15:09:15.000,226,9580007,365,0,1660489755,5343.281792789996,-438.70056168000156,25123.53626088
2022-08-14,15:09:16.000,226,9579935,565,0,1660489756,5343.322210649996,-445.8131338499952,25123.466389679998
2022-08-14,15:09:17.000,226,9579868,404,0,1660489757,5343.295265409994,-449.3588462400003,25123.396518479996
2022-08-14,15:09:18.000,226,9579920,-515,0,1660489758,5343.342419579996,-437.6784378299999,25123.396518479996
2022-08-14,15:09:19.000,226,9579898,-795,0,1660489759,5343.436727919994,-452.7212812500002,25123.55722224
2022-08-14,15:09:20.000,226,9579908,-795,0,1660489760,5343.490618399999,-445.6510038599954,25123.515299519997
2022-08-14,15:09:21.000,226,9579899,965,0,1660489761,5343.531036259992,-448.70327715000167,25123.522286640007
2022-08-14,15:09:22.000,226,9579889,685,0,1660489762,5343.510827329999,-447.16656680999586,25123.42446696001
2022-08-14,15:09:23.000,226,9579886,-795,0,1660489763,5343.531036259992,-441.576606720002,25123.55722224
2022-08-14,15:09:24.000,226,9579957,-795,0,1660489764,5343.531036259992,-446.98328942999797,25123.53626088
2022-08-14,15:09:25.000,226,9579891,-795,0,1660489765,5343.531036259992,-444.9249434699959,25123.529273760003
2022-08-14,15:09:26.000,226,9579903,-795,0,1660489766,5343.497354709994,-450.18359444999805,25123.431454080004
2022-08-14,15:09:27.000,226,9579835,725,0,1660489767,5343.490618399999,-441.50611542000115,25123.4384412
2022-08-14,15:09:28.000,226,9579949,-795,0,1660489768,5343.551245189992,-435.0491123399988,25123.529273760003
2022-08-14,15:09:29.000,226,9579852,-555,0,1660489769,5343.551245189992,-436.31090661000053,25123.53626088
2022-08-14,15:09:30.000,226,9579836,-795,0,1660489770,5343.450200539999,-440.01874898999813,25123.55722224
2022-08-14,15:09:31.000,226,9579953,-315,0,1660489771,5343.409782679999,-442.08414407999953,25123.417479839998
2022-08-14,15:09:32.000,226,9579888,-795,0,1660489772,5343.295265409994,-440.1244859399958,25123.396518479996
2022-08-14,15:09:33.000,226,9579977,-35,0,1660489773,5343.295265409994,-443.90281962000154,25123.431454080004
2022-08-14,15:09:34.000,226,9579849,-795,0,1660489774,5343.288529099998,-439.962355949996,25123.417479839998
2022-08-14,15:09:35.000,226,9579934,1245,0,1660489775,5343.281792789996,-440.3571072299965,25123.4384412
2022-08-14,15:09:36.000,226,9579855,-795,0,1660489776,5343.248111239998,-441.55545932999667,25123.452415440006
2022-08-14,15:09:37.000,226,9579932,-595,0,1660489777,5343.194220759993,-438.98252687999775,25123.38953136
2022-08-14,15:09:38.000,226,9579864,1205,0,1660489778,5343.194220759993,-437.3330304600022,25123.466389679998
2022-08-14,15:09:39.000,226,9579921,-155,0,1660489779,5343.126857659998,-443.8746230999968,25123.361582880003
2022-08-14,15:09:40.000,226,9579915,445,0,1660489780,5343.153802899993,-446.26427816999785,25123.38953136
2022-08-14,15:09:41.000,226,9579919,-155,0,1660489781,5343.106648729998,-437.6572904400018,25123.347608639997
2022-08-14,15:09:42.000,226,9579915,-795,0,1660489782,5343.039285629995,-434.6120662800022,25123.312673040004
2022-08-14,15:09:43.000,226,9579938,-795,0,1660489783,5343.106648729998,-448.9640949599998,25123.4384412
2022-08-14,15:09:44.000,226,9579905,-795,0,1660489784,5343.126857659998,-444.389209590001,25123.445428319996
2022-08-14,15:09:45.000,226,9579872,-795,0,1660489785,5343.120121349995,-444.16363742999965,25123.42446696001
2022-08-14,15:09:46.000,226,9579828,-795,0,1660489786,5343.059494559995,-437.5092587100007,25123.396518479996
2022-08-14,15:09:47.000,226,9579936,404,0,1660489787,5343.147066589998,-448.9781932199985,25123.48735104
2022-08-14,15:09:48.000,226,9579948,725,0,1660489788,5343.153802899993,-455.3083119599978,25123.431454080004
2022-08-14,15:09:49.000,226,9579885,525,0,1660489789,5343.1605392099955,-449.9086783800012,25123.417479839998
2022-08-14,15:09:50.000,226,9579836,-795,0,1660489790,5343.207693379998,-447.8291850300011,25123.452415440006
2022-08-14,15:09:51.000,226,9579926,-795,0,1660489791,5343.187484449998,-443.0216783700016,25123.37555712001
2022-08-14,15:09:52.000,226,9579894,-795,0,1660489792,5343.302001719996,-445.8483794999993,25123.45940256
2022-08-14,15:09:53.000,226,9579909,-795,0,1660489793,5343.416518989994,-444.57248696999886,25123.501325280005
2022-08-14,15:09:54.000,226,9579929,-795,0,1660489794,5343.436727919994,-443.83232832000067,25123.5083124
2022-08-14,15:09:55.000,226,9579837,165,0,1660489795,5343.456936849994,-445.1223191099998,25123.564209359996
2022-08-14,15:09:56.000,226,9579934,-795,0,1660489796,5343.416518989994,-442.1687336399991,25123.36857
2022-08-14,15:09:57.000,226,9579957,-795,0,1660489797,5343.5175636399945,-447.68820242999936,25123.410492720002
2022-08-14,15:09:58.000,226,9579963,-795,0,1660489798,5343.551245189992,-447.7798411199983,25123.501325280005
2022-08-14,15:09:59.000,226,9579850,-795,0,1660489799,5343.611871979992,-442.23922494,25123.515299519997
2022-08-14,15:10:00.000,226,9579900,-795,0,1660489800,5343.6320809099925,-448.8513088799955,25123.522286640007
2022-08-14,15:10:01.000,226,9579944,965,0,1660489801,5343.605135669997,-449.83818708000035,25123.515299519997
2022-08-14,15:10:02.000,226,9579895,-795,0,1660489802,5343.611871979992,-444.9742873799987,25123.473376800008
2022-08-14,15:10:03.000,226,9579964,-795,0,1660489803,5343.679235079995,-446.08100078999996,25123.515299519997
2022-08-14,15:10:04.000,226,9579887,-795,0,1660489804,5343.638817219995,-441.91496496000036,25123.473376800008
2022-08-14,15:10:05.000,226,9579865,845,0,1660489805,5343.591663049992,-442.9793835899982,25123.5083124
2022-08-14,15:10:06.000,226,9579876,965,0,1660489806,5343.544508879997,-448.1111502299973,25123.4384412
2022-08-14,15:10:07.000,226,9579843,485,0,1660489807,5343.584926739997,-451.3255535099961,25123.45940256
2022-08-14,15:10:08.000,226,9579892,-795,0,1660489808,5343.638817219995,-445.00248389999615,25123.515299519997
2022-08-14,15:10:09.000,226,9579862,605,0,1660489809,5343.504091019997,-439.3843272899976,25123.473376800008
2022-08-14,15:10:10.000,226,9579864,645,0,1660489810,5343.605135669997,-444.90379607999785,25123.529273760003
2022-08-14,15:10:11.000,226,9579921,-795,0,1660489811,5343.497354709994,-446.51099771999725,25123.48735104
2022-08-14,15:10:12.000,226,9579879,-795,0,1660489812,5343.369364819999,-447.54017069999827,25123.417479839998
2022-08-14,15:10:13.000,226,9579860,-795,0,1660489813,5343.456936849994,-443.64200180999615,25123.42446696001
2022-08-14,15:10:14.000,226,9579923,-795,0,1660489814,5343.443464229997,-445.19985954000003,25123.480363920004
2022-08-14,15:10:15.000,226,9579895,-795,0,1660489815,5343.4232552999965,-439.60285031999956,25123.48735104
2022-08-14,15:10:16.000,226,9579885,-795,0,1660489816,5343.389573749999,-446.34886772999744,25123.480363920004
2022-08-14,15:10:17.000,226,9579868,-795,0,1660489817,5343.355892199994,-455.11798545000056,25123.5083124
2022-08-14,15:10:18.000,226,9579871,-795,0,1660489818,5343.369364819999,-456.633548400001,25123.48735104
2022-08-14,15:10:19.000,226,9579930,1005,0,1660489819,5343.362628509996,-457.3314122699958,25123.53626088
2022-08-14,15:10:20.000,226,9579904,-74,0,1660489820,5343.2750564799935,-451.4171922000023,25123.53626088
2022-08-14,15:10:21.000,226,9579927,-795,0,1660489821,5343.214429689993,-452.7494777699976,25123.417479839998
2022-08-14,15:10:22.000,226,9579892,445,0,1660489822,5343.120121349995,-455.44929455999954,25123.31966016
2022-08-14,15:10:23.000,226,9579861,1205,0,1660489823,5343.1605392099955,-453.60947162999946,25123.410492720002
2022-08-14,15:10:24.000,226,9579885,805,0,1660489824,5343.234638619993,-447.5190233100002,25123.53626088
2022-08-14,15:10:25.000,226,9579866,-795,0,1660489825,5343.241374929996,-454.70913591000135,25123.53626088
2022-08-14,15:10:26.000,226,9579877,-795,0,1660489826,5343.234638619993,-456.2951901599954,25123.494338159995
2022-08-14,15:10:27.000,226,9579925,885,0,1660489827,5343.174011829993,-452.9116077599974,25123.396518479996
2022-08-14,15:10:28.000,226,9579947,-795,0,1660489828,5343.079703489995,-454.2297950700013,25123.312673040004
2022-08-14,15:10:29.000,226,9579916,-795,0,1660489829,5343.153802899993,-454.3214337600002,25123.36857
2022-08-14,15:10:30.000,226,9579840,765,0,1660489830,5343.147066589998,-453.0807868799966,25123.382544240005
2022-08-14,15:10:31.000,226,9579889,245,0,1660489831,5343.147066589998,-453.4755381599971,25123.38953136
2022-08-14,15:10:32.000,226,9579894,-274,0,1660489832,5343.126857659998,-457.38780530999793,25123.347608639997
2022-08-14,15:10:33.000,226,9579919,-475,0,1660489833,5343.167275519998,-457.535837039999,25123.36857
2022-08-14,15:10:34.000,226,9579924,-555,0,1660489834,5343.174011829993,-458.61435392999556,25123.361582880003
2022-08-14,15:10:35.000,226,9579898,-354,0,1660489835,5343.113385039993,-457.423050960002,25123.36857
2022-08-14,15:10:36.000,226,9579893,-795,0,1660489836,5342.958449909995,-454.37077766999573,25123.144982160004
2022-08-14,15:10:37.000,226,9579875,-114,0,1660489837,5342.985395149997,-456.97190663999936,25123.165943520005
2022-08-14,15:10:38.000,226,9579920,-795,0,1660489838,5343.025813009997,-455.5550315099972,25123.242801840002
2022-08-14,15:10:39.000,226,9579862,-475,0,1660489839,5343.0662308699975,-450.16949618999934,25123.312673040004
2022-08-14,15:10:40.000,226,9579856,-795,0,1660489840,5343.046021939997,-457.0635453299983,25123.31966016
2022-08-14,15:10:41.000,226,9579865,725,0,1660489841,5343.120121349995,-450.2117909699955,25123.326647279995
2022-08-14,15:10:42.000,226,9579883,-795,0,1660489842,5343.126857659998,-442.8947940299986,25123.298698799998
2022-08-14,15:10:43.000,226,9579973,-795,0,1660489843,5343.194220759993,-443.472822689997,25123.36857
2022-08-14,15:10:44.000,226,9579934,685,0,1660489844,5343.167275519998,-439.976454210002,25123.333634400005
2022-08-14,15:10:45.000,226,9579919,-795,0,1660489845,5343.200957069996,-448.23098544000095,25123.34062152
2022-08-14,15:10:46.000,226,9579908,-795,0,1660489846,5343.194220759993,-446.56034163000004,25123.298698799998
2022-08-14,15:10:47.000,226,9579884,-795,0,1660489847,5343.214429689993,-443.33184008999524,25123.31966016
2022-08-14,15:10:48.000,226,9579842,645,0,1660489848,5343.328946959999,-444.7275678299993,25123.4384412
2022-08-14,15:10:49.000,226,9579901,565,0,1660489849,5343.376101129994,-442.2885688499955,25123.417479839998
2022-08-14,15:10:50.000,226,9579880,85,0,1660489850,5343.416518989994,-451.46653610999783,25123.45940256
2022-08-14,15:10:51.000,226,9579902,-795,0,1660489851,5343.4232552999965,-449.704253609998,25123.410492720002
2022-08-14,15:10:52.000,226,9579917,-795,0,1660489852,5343.342419579996,-448.2591819599984,25123.34062152
2022-08-14,15:10:53.000,226,9579923,-795,0,1660489853,5343.369364819999,-448.7949158400006,25123.361582880003
2022-08-14,15:10:54.000,226,9579912,-515,0,1660489854,5343.376101129994,-441.04792196999915,25123.42446696001
2022-08-14,15:10:55.000,226,9579866,285,0,1660489855,5343.456936849994,-449.78884316999756,25123.480363920004
2022-08-14,15:10:56.000,226,9579897,-795,0,1660489856,5343.429991609999,-443.712493109997,25123.431454080004
2022-08-14,15:10:57.000,226,9579888,165,0,1660489857,5343.389573749999,-441.449722379999,25123.48735104
2022-08-14,15:10:58.000,226,9579872,-795,0,1660489858,5343.436727919994,-439.35613077000016,25123.480363920004
2022-08-14,15:10:59.000,226,9579926,-795,0,1660489859,5343.369364819999,-438.68646341999556,25123.529273760003
2022-08-14,15:11:00.000,226,9579885,404,0,1660489860,5343.355892199994,-440.8434971999959,25123.452415440006
2022-08-14,15:11:01.000,226,9579888,805,0,1660489861,5343.261583859996,-444.0719987400007,25123.361582880003
2022-08-14,15:11:02.000,226,9579894,-795,0,1660489862,5343.227902309998,-441.85152278999885,25123.382544240005
2022-08-14,15:11:03.000,226,9579940,-795,0,1660489863,5343.302001719996,-443.59970703,25123.473376800008
2022-08-14,15:11:04.000,226,9579922,-395,0,1660489864,5343.281792789996,-440.7307111199989,25123.480363920004
2022-08-14,15:11:05.000,226,9579887,1165,0,1660489865,5343.281792789996,-445.862477759998,25123.48735104
2022-08-14,15:11:06.000,226,9579936,-795,0,1660489866,5343.241374929996,-440.8716937200006,25123.396518479996
2022-08-14,15:11:07.000,226,9579904,-635,0,1660489867,5343.295265409994,-446.52509597999597,25123.417479839998
2022-08-14,15:11:08.000,226,9579903,685,0,1660489868,5343.2750564799935,-446.5532925000007,25123.42446696001
2022-08-14,15:11:09.000,226,9579930,565,0,1660489869,5343.261583859996,-445.6016599499999,25123.445428319996
2022-08-14,15:11:10.000,226,9579931,-795,0,1660489870,5343.322210649996,-444.85445217000233,25123.38953136
2022-08-14,15:11:11.000,226,9579882,-755,0,1660489871,5343.281792789996,-441.336936300002,25123.312673040004
2022-08-14,15:11:12.000,226,9579926,85,0,1660489872,5343.288529099998,-435.7963201199964,25123.333634400005
2022-08-14,15:11:13.000,226,9579828,-315,0,1660489873,5343.254847549993,-436.5435279000012,25123.326647279995
2022-08-14,15:11:14.000,226,9579873,-795,0,1660489874,5343.349155889999,-435.345175800001,25123.466389679998
2022-08-14,15:11:15.000,226,9579922,445,0,1660489875,5343.362628509996,-439.25744295000186,25123.431454080004
2022-08-14,15:11:16.000,226,9579877,-795,0,1660489876,5343.322210649996,-444.6147817500023,25123.38953136
2022-08-14,15:11:17.000,226,9579885,-795,0,1660489877,5343.335683269994,-441.6470980199956,25123.305685920008
2022-08-14,15:11:18.000,226,9579922,245,0,1660489878,5343.342419579996,-441.60480323999946,25123.298698799998
2022-08-14,15:11:19.000,226,9579936,-795,0,1660489879,5343.369364819999,-438.7781021100018,25123.45940256
2022-08-14,15:11:20.000,226,9579884,-795,0,1660489880,5343.436727919994,-437.1356548199983,25123.515299519997
2022-08-14,15:11:21.000,226,9579880,-795,0,1660489881,5343.443464229997,-435.06321059999755,25123.4384412
2022-08-14,15:11:22.000,226,9579850,-795,0,1660489882,5343.436727919994,-438.9120355799969,25123.410492720002
2022-08-14,15:11:23.000,226,9579901,885,0,1660489883,5343.510827329999,-436.134678360002,25123.473376800008
2022-08-14,15:11:24.000,226,9579938,-795,0,1660489884,5343.524299949997,-438.86269167000137,25123.445428319996
2022-08-14,15:11:25.000,226,9579891,-795,0,1660489885,5343.544508879997,-441.3016906499979,25123.494338159995
2022-08-14,15:11:26.000,226,9579923,-795,0,1660489886,5343.551245189992,-443.86757396999747,25123.42446696001
2022-08-14,15:11:27.000,226,9579861,-795,0,1660489887,5343.605135669997,-440.5826793899978,25123.445428319996
2022-08-14,15:11:28.000,226,9579890,-795,0,1660489888,5343.679235079995,-439.7297346599953,25123.550235120005
2022-08-14,15:11:29.000,226,9579873,-795,0,1660489889,5343.706180319998,-444.9460908600013,25123.564209359996
2022-08-14,15:11:30.000,226,9579908,-795,0,1660489890,5343.719652939995,-442.64102534999984,25123.59215784001
2022-08-14,15:11:31.000,226,9579935,485,0,1660489891,5343.672498769993,-438.74990558999707,25123.494338159995
2022-08-14,15:11:32.000,226,9579899,5,0,1660489892,5343.685971389998,-442.8454501199958,25123.571196480007
2022-08-14,15:11:33.000,226,9579881,-595,0,1660489893,5343.679235079995,-439.9200611699998,25123.571196480007
2022-08-14,15:11:34.000,226,9579875,-114,0,1660489894,5343.571454119992,-437.52335696999944,25123.473376800008
2022-08-14,15:11:35.000,226,9579864,1405,0,1660489895,5343.618608289995,-434.48518193999917,25123.515299519997
2022-08-14,15:11:36.000,226,9579931,1165,0,1660489896,5343.638817219995,-435.1337018999984,25123.54324800001
2022-08-14,15:11:37.000,226,9579856,-795,0,1660489897,5343.659026149995,-442.26037232999806,25123.60613208
2022-08-14,15:11:38.000,226,9579895,-795,0,1660489898,5343.605135669997,-438.5313825599951,25123.60613208
2022-08-14,15:11:39.000,226,9579890,404,0,1660489899,5343.571454119992,-440.60382677999587,25123.578183600002
2022-08-14,15:11:40.000,226,9579907,-795,0,1660489900,5343.551245189992,-435.0350140800001,25123.620106320006
2022-08-14,15:11:41.000,226,9579893,525,0,1660489901,5343.463673159997,-437.8899117299952,25123.494338159995
2022-08-14,15:11:42.000,226,9579891,-795,0,1660489902,5343.477145779994,-440.5685811299991,25123.473376800008
2022-08-14,15:11:43.000,226,9579924,445,0,1660489903,5343.483882089997,-439.89891378000175,25123.48735104
2022-08-14,15:11:44.000,226,9579880,-795,0,1660489904,5343.537772569995,-437.89696086000185,25123.662029039995
2022-08-14,15:11:45.000,226,9579901,-795,0,1660489905,5343.5175636399945,-444.4667500200012,25123.571196480007
2022-08-14,15:11:46.000,226,9579973,285,0,1660489906,5343.551245189992,-444.4315043699971,25123.613119199996
2022-08-14,15:11:47.000,226,9579939,1045,0,1660489907,5343.456936849994,-441.3862802099975,25123.55722224
2022-08-14,15:11:48.000,226,9579876,-795,0,1660489908,5343.531036259992,-441.13251152999874,25123.564209359996
2022-08-14,15:11:49.000,226,9579874,645,0,1660489909,5343.531036259992,-438.5948247299966,25123.564209359996
2022-08-14,15:11:50.000,226,9579992,-795,0,1660489910,5343.584926739997,-445.8413303699999,25123.613119199996
2022-08-14,15:11:51.000,226,9579856,-795,0,1660489911,5343.557981499995,-436.30385748000117,25123.501325280005
2022-08-14,15:11:52.000,226,9579915,-795,0,1660489912,5343.638817219995,-442.59168143999705,25123.60613208
2022-08-14,15:11:53.000,226,9579938,-795,0,1660489913,5343.726389249998,-442.9723344599988,25123.634080559998
2022-08-14,15:11:54.000,226,9579902,445,0,1660489914,5343.598399359995,-432.5466711900008,25123.4384412
2022-08-14,15:11:55.000,226,9579968,-795,0,1660489915,5343.807224969998,-440.660219819998,25123.65504192
2022-08-14,15:11:56.000,226,9579936,205,0,1660489916,5343.854379139993,-442.26037232999806,25123.613119199996
2022-08-14,15:11:57.000,226,9579834,-795,0,1660489917,5343.867851759998,-442.1757827699985,25123.62709344
2022-08-14,15:11:58.000,226,9579895,-795,0,1660489918,5343.827433899998,-442.19693015999655,25123.60613208
2022-08-14,15:11:59.000,226,9579904,-795,0,1660489919,5343.921742239996,-444.6006834899963,25123.662029039995
2022-08-14,15:12:00.000,226,9579890,-114,0,1660489920,5343.948687479999,-440.8293989399972,25123.717926000005
2022-08-14,15:12:01.000,226,9579859,-795,0,1660489921,5343.955423789994,-440.216124630002,25123.65504192
2022-08-14,15:12:02.000,226,9579888,-795,0,1660489922,5343.894796999994,-436.32500486999925,25123.67600328
2022-08-14,15:12:03.000,226,9579926,5,0,1660489923,5343.941951169996,-442.5493866600009,25123.71093888001
2022-08-14,15:12:04.000,226,9579963,-795,0,1660489924,5343.921742239996,-447.6388585199966,25123.669016160005
2022-08-14,15:12:05.000,226,9579860,485,0,1660489925,5343.915005929994,-449.7465483900014,25123.71093888001
2022-08-14,15:12:06.000,226,9579937,-795,0,1660489926,5343.847642829998,-442.0911932099989,25123.641067680008
2022-08-14,15:12:07.000,226,9579930,-795,0,1660489927,5343.807224969998,-445.2703508400009,25123.599144960004
2022-08-14,15:12:08.000,226,9579863,-795,0,1660489928,5343.840906519996,-443.0710222799971,25123.738887360007
2022-08-14,15:12:09.000,226,9579873,-755,0,1660489929,5343.800488659996,-440.8434971999959,25123.71093888001
2022-08-14,15:12:10.000,226,9579851,645,0,1660489930,5343.760070799995,-444.03675308999664,25123.752861599998
2022-08-14,15:12:11.000,226,9579872,845,0,1660489931,5343.679235079995,-445.5382177799984,25123.60613208
2022-08-14,15:12:12.000,226,9579864,-74,0,1660489932,5343.659026149995,-446.15149209000083,25123.648054800004
2022-08-14,15:12:13.000,226,9579896,-595,0,1660489933,5343.638817219995,-458.9809086899986,25123.662029039995
2022-08-14,15:12:14.000,226,9579908,285,0,1660489934,5343.497354709994,-455.935684529999,25123.578183600002
2022-08-14,15:12:15.000,226,9579930,-795,0,1660489935,5343.537772569995,-445.01658216000214,25123.613119199996
2022-08-14,15:12:16.000,226,9579908,-315,0,1660489936,5343.598399359995,-446.57443988999876,25123.717926000005
2022-08-14,15:12:17.000,226,9579978,-795,0,1660489937,5343.571454119992,-443.96626178999577,25123.70395176
2022-08-14,15:12:18.000,226,9579891,365,0,1660489938,5343.551245189992,-443.7829844099979,25123.752861599998
2022-08-14,15:12:19.000,226,9579937,645,0,1660489939,5343.551245189992,-443.72659136999573,25123.65504192
2022-08-14,15:12:20.000,226,9579909,-795,0,1660489940,5343.5175636399945,-441.06906935999723,25123.65504192
2022-08-14,15:12:21.000,226,9579896,445,0,1660489941,5343.429991609999,-442.5846323099977,25123.55722224
2022-08-14,15:12:22.000,226,9579948,-315,0,1660489942,5343.483882089997,-440.3007141900016,25123.550235120005
2022-08-14,15:12:23.000,226,9579863,-795,0,1660489943,5343.544508879997,-442.2744705899968,25123.634080559998
2022-08-14,15:12:24.000,226,9579885,765,0,1660489944,5343.598399359995,-443.7970826699966,25123.71093888001
2022-08-14,15:12:25.000,226,9579981,-795,0,1660489945,5343.544508879997,-445.21395779999875,25123.696964640003
2022-08-14,15:12:26.000,226,9579955,-795,0,1660489946,5343.531036259992,-442.5987305699964,25123.634080559998
2022-08-14,15:12:27.000,226,9579869,-795,0,1660489947,5343.584926739997,-449.82408882000163,25123.641067680008
2022-08-14,15:12:28.000,226,9579902,605,0,1660489948,5343.524299949997,-438.19302431999677,25123.60613208
2022-08-14,15:12:29.000,226,9579904,-795,0,1660489949,5343.551245189992,-442.80315533999965,25123.522286640007
2022-08-14,15:12:30.000,226,9579941,1245,0,1660489950,5343.571454119992,-443.85347570999875,25123.641067680008
2022-08-14,15:12:31.000,226,9579916,-795,0,1660489951,5343.611871979992,-442.01365277999867,25123.54324800001
2022-08-14,15:12:32.000,226,9579863,-795,0,1660489952,5343.692707699993,-444.19888307999645,25123.55722224
2022-08-14,15:12:33.000,226,9579889,-795,0,1660489953,5343.739861869995,-447.54721982999763,25123.70395176
2022-08-14,15:12:34.000,226,9579932,-595,0,1660489954,5343.712916629993,-446.8986998699984,25123.717926000005
2022-08-14,15:12:35.000,226,9579918,685,0,1660489955,5343.652289839993,-444.6500273999991,25123.662029039995
2022-08-14,15:12:36.000,226,9579932,-795,0,1660489956,5343.578190429995,-442.06299669000146,25123.54324800001
2022-08-14,15:12:37.000,226,9579918,-35,0,1660489957,5343.618608289995,-451.33260263999546,25123.641067680008
2022-08-14,15:12:38.000,226,9579896,-795,0,1660489958,5343.598399359995,-450.43031399999745,25123.641067680008
2022-08-14,15:12:39.000,226,9579885,605,0,1660489959,5343.578190429995,-448.77376844999526,25123.669016160005
2022-08-14,15:12:40.000,226,9579916,725,0,1660489960,5343.571454119992,-445.9752638400023,25123.70395176
2022-08-14,15:12:41.000,226,9579853,-795,0,1660489961,5343.564717809997,-447.7798411199983,25123.70395176
2022-08-14,15:12:42.000,226,9579916,805,0,1660489962,5343.5175636399945,-443.33184008999524,25123.65504192
2022-08-14,15:12:43.000,226,9579923,-795,0,1660489963,5343.5175636399945,-446.51099771999725,25123.67600328
2022-08-14,15:12:44.000,226,9579906,645,0,1660489964,5343.483882089997,-449.0627827799981,25123.62709344
2022-08-14,15:12:45.000,226,9579896,-795,0,1660489965,5343.450200539999,-450.67703354999685,25123.669016160005
2022-08-14,15:12:46.000,226,9579843,-795,0,1660489966,5343.443464229997,-458.0786200500006,25123.620106320006
2022-08-14,15:12:47.000,226,9579909,-795,0,1660489967,5343.396310059994,-447.7304972099955,25123.59215784001
2022-08-14,15:12:48.000,226,9579900,-434,0,1660489968,5343.4232552999965,-439.4689168499972,25123.578183600002
2022-08-14,15:12:49.000,226,9579929,-795,0,1660489969,5343.463673159997,-443.931016139999,25123.669016160005
2022-08-14,15:12:50.000,226,9579873,-795,0,1660489970,5343.463673159997,-435.99369576000026,25123.641067680008
2022-08-14,15:12:51.000,226,9579930,-795,0,1660489971,5343.409782679999,-445.5734634299952,25123.62709344
2022-08-14,15:12:52.000,226,9579952,565,0,1660489972,5343.409782679999,-443.34593835000123,25123.65504192
2022-08-14,15:12:53.000,226,9579849,-795,0,1660489973,5343.443464229997,-444.17773568999837,25123.585170719998
2022-08-14,15:12:54.000,226,9579994,-795,0,1660489974,5343.429991609999,-447.4696793999974,25123.585170719998
2022-08-14,15:12:55.000,226,9579897,-795,0,1660489975,5343.403046369996,-446.80706117999944,25123.571196480007
2022-08-14,15:12:56.000,226,9579881,-795,0,1660489976,5343.490618399999,-444.86855043000105,25123.53626088
2022-08-14,15:12:57.000,226,9579885,-795,0,1660489977,5343.504091019997,-447.4908267899955,25123.648054800004
2022-08-14,15:12:58.000,226,9579850,885,0,1660489978,5343.524299949997,-450.2963805299951,25123.682990399997
2022-08-14,15:12:59.000,226,9579901,-795,0,1660489979,5343.524299949997,-448.012462409999,25123.648054800004
2022-08-14,15:13:00.000,226,9579937,-195,0,1660489980,5343.510827329999,-451.03653918000055,25123.613119199996
2022-08-14,15:13:01.000,226,9579906,485,0,1660489981,5343.470409469999,-452.8481655899959,25123.529273760003
2022-08-14,15:13:02.000,226,9579890,-795,0,1660489982,5343.477145779994,-446.2219833900017,25123.550235120005
2022-08-14,15:13:03.000,226,9579961,-795,0,1660489983,5343.544508879997,-451.4594869799985,25123.682990399997
2022-08-14,15:13:04.000,226,9579902,-795,0,1660489984,5343.584926739997,-448.80901409999933,25123.689977520007
2022-08-14,15:13:05.000,226,9579865,-795,0,1660489985,5343.544508879997,-449.08393016999617,25123.696964640003
2022-08-14,15:13:06.000,226,9579903,-795,0,1660489986,5343.551245189992,-446.06690253000124,25123.669016160005
2022-08-14,15:13:07.000,226,9579901,-795,0,1660489987,5343.537772569995,-439.98350334000133,25123.55722224
2022-08-14,15:13:08.000,226,9579907,285,0,1660489988,5343.625344599997,-440.7307111199989,25123.662029039995
2022-08-14,15:13:09.000,226,9579857,445,0,1660489989,5343.591663049992,-447.92082372000004,25123.71093888001
2022-08-14,15:13:10.000,226,9579850,965,0,1660489990,5343.618608289995,-450.54310008000175,25123.67600328
2022-08-14,15:13:11.000,226,9579910,365,0,1660489991,5343.591663049992,-446.36296598999616,25123.620106320006
2022-08-14,15:13:12.000,226,9579882,485,0,1660489992,5343.584926739997,-440.9774306699983,25123.648054800004
2022-08-14,15:13:13.000,226,9579862,165,0,1660489993,5343.638817219995,-448.0265606699977,25123.738887360007
2022-08-14,15:13:14.000,226,9579931,-795,0,1660489994,5343.6320809099925,-444.88264868999977,25123.752861599998
2022-08-14,15:13:15.000,226,9579918,-354,0,1660489995,5343.524299949997,-447.0749281199969,25123.550235120005
2022-08-14,15:13:16.000,226,9579834,-675,0,1660489996,5343.564717809997,-440.7730059000023,25123.696964640003
2022-08-14,15:13:17.000,226,9579876,-315,0,1660489997,5343.510827329999,-446.1373938300021,25123.585170719998
2022-08-14,15:13:18.000,226,9579935,-795,0,1660489998,5343.490618399999,-443.69134571999894,25123.571196480007
2022-08-14,15:13:19.000,226,9579934,-395,0,1660489999,5343.510827329999,-442.92299054999603,25123.620106320006
2022-08-14,15:13:20.000,226,9579867,-795,0,1660490000,5343.578190429995,-443.9944583100005,25123.689977520007
2022-08-14,15:13:21.000,226,9579921,-795,0,1660490001,5343.544508879997,-449.47868144999666,25123.689977520007
2022-08-14,15:13:22.000,226,9579863,605,0,1660490002,5343.544508879997,-442.90184315999795,25123.634080559998
2022-08-14,15:13:23.000,226,9579983,-795,0,1660490003,5343.557981499995,-448.32967325999925,25123.717926000005
2022-08-14,15:13:24.000,226,9579915,485,0,1660490004,5343.5175636399945,-445.3196947499964,25123.682990399997
2022-08-14,15:13:25.000,226,9579849,-795,0,1660490005,5343.544508879997,-439.73678379000194,25123.620106320006
2022-08-14,15:13:26.000,226,9579879,-795,0,1660490006,5343.490618399999,-439.4336712000004,25123.564209359996
2022-08-14,15:13:27.000,226,9579873,-795,0,1660490007,5343.5175636399945,-444.85445217000233,25123.620106320006
2022-08-14,15:13:28.000,226,9579817,605,0,1660490008,5343.605135669997,-438.2564664899983,25123.648054800004
2022-08-14,15:13:29.000,226,9579871,-795,0,1660490009,5343.578190429995,-433.526500259999,25123.662029039995
2022-08-14,15:13:30.000,226,9579923,404,0,1660490010,5343.557981499995,-431.58094038000127,25123.689977520007
2022-08-14,15:13:31.000,226,9579958,-795,0,1660490011,5343.5175636399945,-432.19421468999644,25123.55722224
2022-08-14,15:13:32.000,226,9579904,-795,0,1660490012,5343.531036259992,-441.1607080499962,25123.599144960004
2022-08-14,15:13:33.000,226,9579921,-795,0,1660490013,5343.524299949997,-445.46067734999815,25123.60613208
2022-08-14,15:13:34.000,226,9579895,-795,0,1660490014,5343.497354709994,-451.2057182999997,25123.641067680008
2022-08-14,15:13:35.000,226,9579954,-354,0,1660490015,5343.436727919994,-449.80999055999564,25123.53626088
2022-08-14,15:13:36.000,226,9579890,-274,0,1660490016,5343.443464229997,-444.86855043000105,25123.55722224
2022-08-14,15:13:37.000,226,9579874,-795,0,1660490017,5343.477145779994,-444.1283917799956,25123.662029039995
2022-08-14,15:13:38.000,226,9579812,-795,0,1660490018,5343.483882089997,-441.9290632199991,25123.613119199996
2022-08-14,15:13:39.000,226,9579910,924,0,1660490019,5343.490618399999,-446.25017990999913,25123.613119199996
2022-08-14,15:13:40.000,226,9579926,-795,0,1660490020,5343.362628509996,-436.76910005999525,25123.5083124
2022-08-14,15:13:41.000,226,9579883,-795,0,1660490021,5343.362628509996,-442.1052914699976,25123.4384412
2022-08-14,15:13:42.000,226,9579853,-795,0,1660490022,5343.342419579996,-443.1697100999954,25123.522286640007
2022-08-14,15:13:43.000,226,9579897,-795,0,1660490023,5343.443464229997,-440.216124630002,25123.578183600002
2022-08-14,15:13:44.000,226,9579888,-795,0,1660490024,5343.470409469999,-447.77279198999895,25123.634080559998
2022-08-14,15:13:45.000,226,9579869,485,0,1660490025,5343.443464229997,-446.75771726999665,25123.599144960004
2022-08-14,15:13:46.000,226,9579839,-795,0,1660490026,5343.429991609999,-447.00443681999604,25123.53626088
2022-08-14,15:13:47.000,226,9579832,-795,0,1660490027,5343.376101129994,-445.7144460299969,25123.480363920004
2022-08-14,15:13:48.000,226,9579890,-155,0,1660490028,5343.4232552999965,-446.5885381499975,25123.55722224
2022-08-14,15:13:49.000,226,9579911,-315,0,1660490029,5343.376101129994,-448.61163845999545,25123.54324800001
2022-08-14,15:13:50.000,226,9579858,-315,0,1660490030,5343.328946959999,-445.03068042000086,25123.473376800008
2022-08-14,15:13:51.000,226,9579860,605,0,1660490031,5343.322210649996,-448.2380345700003,25123.473376800008
2022-08-14,15:13:52.000,226,9579923,-795,0,1660490032,5343.288529099998,-447.82213590000174,25123.522286640007
2022-08-14,15:13:53.000,226,9579918,-274,0,1660490033,5343.342419579996,-447.7163989499968,25123.60613208
2022-08-14,15:13:54.000,226,9579905,-795,0,1660490034,5343.295265409994,-450.70523007000156,25123.585170719998
2022-08-14,15:13:55.000,226,9579880,-795,0,1660490035,5343.315474339994,-451.25506220999523,25123.59215784001
2022-08-14,15:13:56.000,226,9579861,-635,0,1660490036,5343.261583859996,-449.02048800000193,25123.45940256
2022-08-14,15:13:57.000,226,9579923,-795,0,1660490037,5343.2750564799935,-444.74166608999803,25123.466389679998
2022-08-14,15:13:58.000,226,9579933,-795,0,1660490038,5343.315474339994,-449.54212361999816,25123.431454080004
2022-08-14,15:13:59.000,226,9579913,-795,0,1660490039,5343.409782679999,-442.5493866600009,25123.564209359996
2022-08-14,15:14:00.000,226,9579894,-795,0,1660490040,5343.477145779994,-444.88264868999977,25123.55722224
2022-08-14,15:14:01.000,226,9579879,485,0,1660490041,5343.470409469999,-445.9470673199976,25123.53626088
2022-08-14,15:14:02.000,226,9579854,-795,0,1660490042,5343.497354709994,-442.4859444899994,25123.522286640007
2022-08-14,15:14:03.000,226,9579935,-795,0,1660490043,5343.584926739997,-445.5170703900003,25123.620106320006
2022-08-14,15:14:04.000,226,9579869,1245,0,1660490044,5343.557981499995,-441.45677150999836,25123.54324800001
2022-08-14,15:14:05.000,226,9579915,565,0,1660490045,5343.625344599997,-442.85249924999516,25123.55722224
2022-08-14,15:14:06.000,226,9579875,805,0,1660490046,5343.598399359995,-439.58875206000084,25123.473376800008
2022-08-14,15:14:07.000,226,9579861,645,0,1660490047,5343.638817219995,-445.0941225899951,25123.522286640007
2022-08-14,15:14:08.000,226,9579863,-795,0,1660490048,5343.712916629993,-447.09607551000227,25123.662029039995
2022-08-14,15:14:09.000,226,9579869,-795,0,1660490049,5343.659026149995,-447.41328635999525,25123.634080559998
2022-08-14,15:14:10.000,226,9579850,-795,0,1660490050,5343.685971389998,-439.9059629100011,25123.689977520007
2022-08-14,15:14:11.000,226,9579900,1325,0,1660490051,5343.584926739997,-438.30581040000106,25123.613119199996
2022-08-14,15:14:12.000,226,9579936,85,0,1660490052,5343.584926739997,-433.0542085499983,25123.60613208
2022-08-14,15:14:13.000,226,9579923,725,0,1660490053,5343.531036259992,-439.3067868599974,25123.648054800004
2022-08-14,15:14:14.000,226,9579886,-795,0,1660490054,5343.490618399999,-437.0581143899981,25123.5083124
2022-08-14,15:14:15.000,226,9579959,885,0,1660490055,5343.443464229997,-432.6101133600023,25123.613119199996
2022-08-14,15:14:16.000,226,9579905,-795,0,1660490056,5343.328946959999,-435.26058624000143,25123.53626088
2022-08-14,15:14:17.000,226,9579909,-795,0,1660490057,5343.483882089997,-442.3661092799957,25123.641067680008
2022-08-14,15:14:18.000,226,9579974,-795,0,1660490058,5343.4232552999965,-439.9200611699998,25123.669016160005
2022-08-14,15:14:19.000,226,9579952,685,0,1660490059,5343.376101129994,-431.40471212999546,25123.60613208
2022-08-14,15:14:20.000,226,9579880,525,0,1660490060,5343.3087380299985,-438.09433649999846,25123.62709344
2022-08-14,15:14:21.000,226,9579887,-315,0,1660490061,5343.315474339994,-442.69036925999535,25123.571196480007
2022-08-14,15:14:22.000,226,9579856,-795,0,1660490062,5343.234638619993,-441.336936300002,25123.529273760003
2022-08-14,15:14:23.000,226,9579918,-795,0,1660490063,5343.174011829993,-438.88383905999945,25123.55722224
2022-08-14,15:14:24.000,226,9579876,-795,0,1660490064,5343.261583859996,-435.80336924999574,25123.613119199996
2022-08-14,15:14:25.000,226,9579875,485,0,1660490065,5343.174011829993,-442.09824233999825,25123.62709344
2022-08-14,15:14:26.000,226,9579892,-795,0,1660490066,5343.174011829993,-434.81649104999815,25123.599144960004
2022-08-14,15:14:27.000,226,9579972,1165,0,1660490067,5343.167275519998,-438.5948247299966,25123.466389679998
2022-08-14,15:14:28.000,226,9579933,124,0,1660490068,5343.1605392099955,-438.83449514999666,25123.54324800001
2022-08-14,15:14:29.000,226,9579901,-155,0,1660490069,5343.1605392099955,-443.9944583100005,25123.494338159995
2022-08-14,15:14:30.000,226,9579906,-35,0,1660490070,5343.133593969993,-445.0588769399983,25123.529273760003
2022-08-14,15:14:31.000,226,9579883,525,0,1660490071,5343.194220759993,-440.61087590999523,25123.452415440006
2022-08-14,15:14:32.000,226,9579833,-315,0,1660490072,5343.248111239998,-443.8605248399981,25123.54324800001
2022-08-14,15:14:33.000,226,9579877,685,0,1660490073,5343.342419579996,-441.45677150999836,25123.62709344
2022-08-14,15:14:34.000,226,9579903,805,0,1660490074,5343.369364819999,-444.49494653999864,25123.59215784001
2022-08-14,15:14:35.000,226,9579858,605,0,1660490075,5343.376101129994,-446.67312770999706,25123.5083124
2022-08-14,15:14:36.000,226,9579849,-155,0,1660490076,5343.302001719996,-446.1091973099974,25123.473376800008
2022-08-14,15:14:37.000,226,9579899,-795,0,1660490077,5343.362628509996,-443.59970703,25123.53626088
2022-08-14,15:14:38.000,226,9579880,-795,0,1660490078,5343.450200539999,-444.84035390999634,25123.564209359996
2022-08-14,15:14:39.000,226,9579931,365,0,1660490079,5343.463673159997,-446.56034163000004,25123.564209359996
2022-08-14,15:14:40.000,226,9579863,5,0,1660490080,5343.483882089997,-449.5491727499975,25123.634080559998
2022-08-14,15:14:41.000,226,9579905,-795,0,1660490081,5343.463673159997,-443.9874091800011,25123.62709344
2022-08-14,15:14:42.000,226,9579877,-795,0,1660490082,5343.396310059994,-446.74361900999793,25123.53626088
2022-08-14,15:14:43.000,226,9579883,-795,0,1660490083,5343.450200539999,-444.22707960000116,25123.599144960004
2022-08-14,15:14:44.000,226,9579944,124,0,1660490084,5343.376101129994,-440.34300896999775,25123.571196480007
2022-08-14,15:14:45.000,226,9579903,-354,0,1660490085,5343.362628509996,-446.6449311899996,25123.599144960004
2022-08-14,15:14:46.000,226,9579909,-795,0,1660490086,5343.295265409994,-440.7307111199989,25123.473376800008
2022-08-14,15:14:47.000,226,9579878,-795,0,1660490087,5343.3087380299985,-444.6147817500023,25123.55722224
2022-08-14,15:14:48.000,226,9579930,485,0,1660490088,5343.261583859996,-447.0396824700001,25123.473376800008
2022-08-14,15:14:49.000,226,9579889,-795,0,1660490089,5343.349155889999,-444.3680621999956,25123.65504192
2022-08-14,15:14:50.000,226,9579896,445,0,1660490090,5343.382837439996,-449.3095023299975,25123.689977520007
2022-08-14,15:14:51.000,226,9579932,605,0,1660490091,5343.295265409994,-443.7477387600011,25123.599144960004
2022-08-14,15:14:52.000,226,9579998,-795,0,1660490092,5343.335683269994,-440.5121880899969,25123.599144960004
2022-08-14,15:14:53.000,226,9579878,-795,0,1660490093,5343.349155889999,-441.97135799999523,25123.613119199996
2022-08-14,15:14:54.000,226,9579870,845,0,1660490094,5343.349155889999,-443.04987488999905,25123.641067680008
2022-08-14,15:14:55.000,226,9579941,-795,0,1660490095,5343.315474339994,-440.8928411099987,25123.620106320006
2022-08-14,15:14:56.000,226,9579969,404,0,1660490096,5343.315474339994,-443.4375770400002,25123.662029039995
2022-08-14,15:14:57.000,226,9579945,-795,0,1660490097,5343.389573749999,-442.52823926999554,25123.682990399997
2022-08-14,15:14:58.000,226,9579874,-795,0,1660490098,5343.362628509996,-442.8595483800018,25123.70395176
2022-08-14,15:14:59.000,226,9579931,-795,0,1660490099,5343.328946959999,-442.5000427499981,25123.65504192
2022-08-14,15:15:00.000,226,9579855,-795,0,1660490100,5343.2750564799935,-443.4939700800023,25123.620106320006
2022-08-14,15:15:01.000,226,9579844,-795,0,1660490101,5343.200957069996,-431.4752034299963,25123.550235120005
2022-08-14,15:15:02.000,226,9579898,-795,0,1660490102,5343.207693379998,-443.2049557499995,25123.5083124
2022-08-14,15:15:03.000,226,9579896,-795,0,1660490103,5343.241374929996,-435.2817336299995,25123.62709344
2022-08-14,15:15:04.000,226,9579798,-675,0,1660490104,5343.261583859996,-437.8617152099978,25123.641067680008
2022-08-14,15:15:05.000,226,9579915,-795,0,1660490105,5343.214429689993,-445.5170703900003,25123.648054800004
2022-08-14,15:15:06.000,226,9579894,885,0,1660490106,5343.194220759993,-445.1434664999979,25123.599144960004
2022-08-14,15:15:07.000,226,9579962,-795,0,1660490107,5343.234638619993,-443.33184008999524,25123.62709344
2022-08-14,15:15:08.000,226,9579965,-795,0,1660490108,5343.180748139996,-441.52726280999923,25123.59215784001
2022-08-14,15:15:09.000,226,9579904,1125,0,1660490109,5343.194220759993,-439.89891378000175,25123.59215784001
2022-08-14,15:15:10.000,226,9579868,-795,0,1660490110,5343.133593969993,-441.52021367999987,25123.550235120005
2022-08-14,15:15:11.000,226,9579901,-315,0,1660490111,5343.180748139996,-446.2572290399985,25123.522286640007
2022-08-14,15:15:12.000,226,9579821,-795,0,1660490112,5343.207693379998,-448.1111502299973,25123.53626088
2022-08-14,15:15:13.000,226,9579881,-35,0,1660490113,5343.234638619993,-445.6792003800001,25123.689977520007
2022-08-14,15:15:14.000,226,9579872,-795,0,1660490114,5343.221165999996,-444.2411778599999,25123.634080559998
2022-08-14,15:15:15.000,226,9579877,-235,0,1660490115,5343.214429689993,-445.5382177799984,25123.648054800004
2022-08-14,15:15:16.000,226,9579906,1085,0,1660490116,5343.227902309998,-446.0105094899991,25123.571196480007
2022-08-14,15:15:17.000,226,9579889,-795,0,1660490117,5343.086439799998,-448.0759045800005,25123.473376800008
2022-08-14,15:15:18.000,226,9579851,-795,0,1660490118,5343.174011829993,-448.6539332399989,25123.5083124
2022-08-14,15:15:19.000,226,9579894,-795,0,1660490119,5343.254847549993,-449.09802843000216,25123.641067680008
2022-08-14,15:15:20.000,226,9579889,-795,0,1660490120,5343.322210649996,-441.0126763199951,25123.67600328
2022-08-14,15:15:21.000,226,9579901,205,0,1660490121,5343.268320169998,-447.18066507000185,25123.669016160005
2022-08-14,15:15:22.000,226,9579941,-795,0,1660490122,5343.315474339994,-446.37706425000215,25123.578183600002
2022-08-14,15:15:23.000,226,9579973,765,0,1660490123,5343.362628509996,-439.87071725999704,25123.634080559998
2022-08-14,15:15:24.000,226,9579888,-795,0,1660490124,5343.355892199994,-436.8254930999974,25123.65504192
2022-08-14,15:15:25.000,226,9579831,-795,0,1660490125,5343.362628509996,-442.73971316999814,25123.60613208
2022-08-14,15:15:26.000,226,9579881,-795,0,1660490126,5343.369364819999,-442.5211901399962,25123.585170719998
2022-08-14,15:15:27.000,226,9579897,5,0,1660490127,5343.355892199994,-444.7769117400021,25123.599144960004
2022-08-14,15:15:28.000,226,9579891,-795,0,1660490128,5343.403046369996,-438.3199086599998,25123.72491312
2022-08-14,15:15:29.000,226,9579888,-795,0,1660490129,5343.504091019997,-439.44072032999975,25123.71093888001
2022-08-14,15:15:30.000,226,9579908,565,0,1660490130,5343.551245189992,-442.020701909998,25123.731900239996
2022-08-14,15:15:31.000,226,9579902,-795,0,1660490131,5343.463673159997,-441.13251152999874,25123.634080559998
2022-08-14,15:15:32.000,226,9579930,445,0,1660490132,5343.470409469999,-437.3330304600022,25123.682990399997
2022-08-14,15:15:33.000,226,9579889,-475,0,1660490133,5343.470409469999,-444.1424900400016,25123.717926000005
2022-08-14,15:15:34.000,226,9579887,-795,0,1660490134,5343.483882089997,-447.08902637999563,25123.682990399997
2022-08-14,15:15:35.000,226,9579921,765,0,1660490135,5343.470409469999,-440.2372720200001,25123.578183600002
2022-08-14,15:15:36.000,226,9579921,-795,0,1660490136,5343.470409469999,-444.17773568999837,25123.648054800004
2022-08-14,15:15:37.000,226,9579912,645,0,1660490137,5343.483882089997,-443.4375770400002,25123.738887360007
2022-08-14,15:15:38.000,226,9579951,965,0,1660490138,5343.389573749999,-450.36687182999594,25123.71093888001
2022-08-14,15:15:39.000,226,9579950,-795,0,1660490139,5343.362628509996,-437.2695882900007,25123.65504192
2022-08-14,15:15:40.000,226,9579879,-795,0,1660490140,5343.268320169998,-440.42759852999734,25123.620106320006
2022-08-14,15:15:41.000,226,9579884,-795,0,1660490141,5343.221165999996,-448.5481962900012,25123.634080559998
2022-08-14,15:15:42.000,226,9579853,1445,0,1660490142,5343.099912419995,-446.22903252000106,25123.564209359996
2022-08-14,15:15:43.000,226,9579928,725,0,1660490143,5343.0662308699975,-442.04889842999546,25123.494338159995
2022-08-14,15:15:44.000,226,9579836,924,0,1660490144,5343.025813009997,-442.23922494,25123.501325280005
2022-08-14,15:15:45.000,226,9579944,-795,0,1660490145,5343.113385039993,-449.5491727499975,25123.613119199996
2022-08-14,15:15:46.000,226,9579890,-795,0,1660490146,5343.086439799998,-454.51176026999747,25123.648054800004
2022-08-14,15:15:47.000,226,9579964,245,0,1660490147,5343.059494559995,-452.8552147199953,25123.613119199996
2022-08-14,15:15:48.000,226,9579921,725,0,1660490148,5342.965186219997,-447.3850898399978,25123.480363920004
2022-08-14,15:15:49.000,226,9579915,-795,0,1660490149,5342.998867769995,-449.56327100999624,25123.564209359996
2022-08-14,15:15:50.000,226,9579898,1085,0,1660490150,5343.052758249993,-440.4839915699995,25123.571196480007
2022-08-14,15:15:51.000,226,9579912,645,0,1660490151,5343.0662308699975,-439.1376077399982,25123.473376800008
2022-08-14,15:15:52.000,226,9579865,165,0,1660490152,5343.133593969993,-440.1103876799971,25123.53626088
2022-08-14,15:15:53.000,226,9579937,-795,0,1660490153,5343.261583859996,-438.22826997000084,25123.585170719998
2022-08-14,15:15:54.000,226,9579901,-235,0,1660490154,5343.288529099998,-448.6045893299961,25123.613119199996
2022-08-14,15:15:55.000,226,9579928,-795,0,1660490155,5343.322210649996,-437.5797500100016,25123.613119199996
2022-08-14,15:15:56.000,226,9579933,-795,0,1660490156,5343.302001719996,-445.9470673199976,25123.529273760003
2022-08-14,15:15:57.000,226,9579947,-795,0,1660490157,5343.369364819999,-439.56055553999613,25123.55722224
2022-08-14,15:15:58.000,226,9579894,-795,0,1660490158,5343.403046369996,-449.6196640499984,25123.60613208
2022-08-14,15:15:59.000,226,9579934,-795,0,1660490159,5343.470409469999,-436.1910713999969,25123.648054800004
2022-08-14,15:16:00.000,226,9579913,645,0,1660490160,5343.497354709994,-448.98524234999786,25123.72491312
2022-08-14,15:16:01.000,226,9579926,805,0,1660490161,5343.504091019997,-447.9631184999962,25123.662029039995
2022-08-14,15:16:02.000,226,9579857,605,0,1660490162,5343.470409469999,-434.59091888999683,25123.62709344
2022-08-14,15:16:03.000,226,9579912,1365,0,1660490163,5343.531036259992,-446.193786869997,25123.738887360007
2022-08-14,15:16:04.000,226,9579879,285,0,1660490164,5343.463673159997,-439.4125238100023,25123.72491312
2022-08-14,15:16:05.000,226,9579833,-795,0,1660490165,5343.403046369996,-442.73971316999814,25123.669016160005
2022-08-14,15:16:06.000,226,9579870,685,0,1660490166,5343.322210649996,-444.98838563999743,25123.585170719998
2022-08-14,15:16:07.000,226,9579888,924,0,1660490167,5343.315474339994,-438.5948247299966,25123.65504192
2022-08-14,15:16:08.000,226,9579837,325,0,1660490168,5343.376101129994,-443.75478789000044,25123.731900239996
2022-08-14,15:16:09.000,226,9579906,565,0,1660490169,5343.335683269994,-449.0134388699953,25123.738887360007
2022-08-14,15:16:10.000,226,9579900,-74,0,1660490170,5343.281792789996,-444.37511133000226,25123.745874480002
2022-08-14,15:16:11.000,226,9579890,285,0,1660490171,5343.174011829993,-451.1634235199963,25123.641067680008
2022-08-14,15:16:12.000,226,9579900,-795,0,1660490172,5343.133593969993,-444.17773568999837,25123.669016160005
2022-08-14,15:16:13.000,226,9579929,485,0,1660490173,5343.093176109993,-449.1896671200011,25123.613119199996
2022-08-14,15:16:14.000,226,9579864,525,0,1660490174,5343.052758249993,-443.85347570999875,25123.648054800004
2022-08-14,15:16:15.000,226,9579899,765,0,1660490175,5342.998867769995,-437.81237130000227,25123.578183600002
2022-08-14,15:16:16.000,226,9579849,1245,0,1660490176,5342.971922529992,-437.00172134999593,25123.55722224
2022-08-14,15:16:17.000,226,9579891,-795,0,1660490177,5342.978658839995,-443.0780714099965,25123.641067680008
2022-08-14,15:16:18.000,226,9579906,605,0,1660490178,5342.837196329994,-439.22924642999715,25123.410492720002
2022-08-14,15:16:19.000,226,9579944,-795,0,1660490179,5342.891086809999,-450.0073661999995,25123.599144960004
2022-08-14,15:16:20.000,226,9579897,-795,0,1660490180,5342.924768359997,-443.5503631199972,25123.54324800001
2022-08-14,15:16:21.000,226,9579899,445,0,1660490181,5342.857405259994,-450.49375616999896,25123.473376800008
2022-08-14,15:16:22.000,226,9579892,-795,0,1660490182,5342.810251089999,-433.01191377000214,25123.529273760003
2022-08-14,15:16:23.000,226,9579869,605,0,1660490183,5342.904559429997,-443.7829844099979,25123.473376800008
2022-08-14,15:16:24.000,226,9579904,485,0,1660490184,5342.951713599992,-450.733426589999,25123.564209359996
2022-08-14,15:16:25.000,226,9579895,885,0,1660490185,5342.944977289997,-446.4193590299983,25123.564209359996
2022-08-14,15:16:26.000,226,9579872,-795,0,1660490186,5342.958449909995,-441.8233262700014,25123.53626088
2022-08-14,15:16:27.000,226,9579855,165,0,1660490187,5342.904559429997,-439.3631798999995,25123.4384412
2022-08-14,15:16:28.000,226,9579985,-35,0,1660490188,5342.951713599992,-444.41035697999905,25123.55722224
2022-08-14,15:16:29.000,226,9579886,-795,0,1660490189,5342.958449909995,-440.5967776499965,25123.522286640007
2022-08-14,15:16:30.000,226,9579876,-795,0,1660490190,5343.005604079997,-443.0428257599997,25123.5083124
2022-08-14,15:16:31.000,226,9579881,-795,0,1660490191,5342.978658839995,-437.78417477999756,25123.501325280005
2022-08-14,15:16:32.000,226,9579884,165,0,1660490192,5343.0123403899925,-449.9086783800012,25123.522286640007
2022-08-14,15:16:33.000,226,9579833,-795,0,1660490193,5343.079703489995,-448.5059015099978,25123.634080559998
2022-08-14,15:16:34.000,226,9579868,-795,0,1660490194,5343.019076699995,-448.56229454999993,25123.529273760003
2022-08-14,15:16:35.000,226,9579905,-795,0,1660490195,5343.079703489995,-458.89631912999903,25123.62709344
2022-08-14,15:16:36.000,226,9579936,-795,0,1660490196,5342.992131459992,-459.23467736999737,25123.45940256
2022-08-14,15:16:37.000,226,9579893,404,0,1660490197,5343.0123403899925,-461.2789250700007,25123.494338159995
2022-08-14,15:16:38.000,226,9579912,-795,0,1660490198,5343.046021939997,-457.3243631399964,25123.522286640007
2022-08-14,15:16:39.000,226,9579940,-795,0,1660490199,5343.052758249993,-453.79274900999735,25123.62709344
2022-08-14,15:16:40.000,226,9579909,885,0,1660490200,5343.079703489995,-457.69796702999884,25123.641067680008
2022-08-14,15:16:41.000,226,9579864,-795,0,1660490201,5343.025813009997,-445.3690386599992,25123.585170719998
2022-08-14,15:16:42.000,226,9579875,-795,0,1660490202,5342.992131459992,-441.8797193099963,25123.550235120005
2022-08-14,15:16:43.000,226,9579872,-795,0,1660490203,5342.998867769995,-468.8567398199957,25123.613119199996
2022-08-14,15:16:44.000,226,9579943,-795,0,1660490204,5342.944977289997,-468.6805115699972,25123.585170719998
2022-08-14,15:16:45.000,226,9579921,-795,0,1660490205,5342.944977289997,-470.66836622999836,25123.564209359996
2022-08-14,15:16:46.000,226,9579878,85,0,1660490206,5342.924768359997,-474.0660468900023,25123.578183600002
2022-08-14,15:16:47.000,226,9579886,-354,0,1660490207,5342.850668949999,-466.9675729800001,25123.515299519997
2022-08-14,15:16:48.000,226,9579891,-795,0,1660490208,5342.877614189994,-464.25365792999946,25123.522286640007
2022-08-14,15:16:49.000,226,9579841,404,0,1660490209,5342.924768359997,-472.1416343999954,25123.634080559998
2022-08-14,15:16:50.000,226,9579863,-795,0,1660490210,5342.884350499997,-468.80034678000084,25123.599144960004
2022-08-14,15:16:51.000,226,9579975,-795,0,1660490211,5342.884350499997,-475.21505507999973,25123.613119199996
2022-08-14,15:16:52.000,226,9579940,-795,0,1660490212,5342.843932639997,-470.2806640799972,25123.564209359996
2022-08-14,15:16:53.000,226,9579898,605,0,1660490213,5342.843932639997,-471.38737748999847,25123.529273760003
2022-08-14,15:16:54.000,226,9579904,5,0,1660490214,5342.662052269996,-462.4772771700009,25123.37555712001
2022-08-14,15:16:55.000,226,9579876,-795,0,1660490215,5342.816987399994,-467.482159469997,25123.54324800001
2022-08-14,15:16:56.000,226,9579901,-795,0,1660490216,5342.850668949999,-467.6301911999981,25123.571196480007
2022-08-14,15:16:57.000,226,9579910,-795,0,1660490217,5342.796778469994,-466.71380430000136,25123.55722224
2022-08-14,15:16:58.000,226,9579927,-795,0,1660490218,5342.769833229999,-463.68267840000044,25123.473376800008
2022-08-14,15:16:59.000,226,9579906,-795,0,1660490219,5342.8035147799965,-468.80034678000084,25123.564209359996
2022-08-14,15:17:00.000,226,9579859,85,0,1660490220,5342.776569539994,-465.6282382799982,25123.466389679998
2022-08-14,15:17:01.000,226,9579874,1205,0,1660490221,5342.729415369999,-462.27285239999765,25123.431454080004
2022-08-14,15:17:02.000,226,9579905,-795,0,1660490222,5342.729415369999,-472.1063887499986,25123.445428319996
2022-08-14,15:17:03.000,226,9579885,404,0,1660490223,5342.810251089999,-480.13534781999624,25123.452415440006
2022-08-14,15:17:04.000,226,9579869,-795,0,1660490224,5342.816987399994,-487.1915269500023,25123.515299519997
2022-08-14,15:17:05.000,226,9579820,-795,0,1660490225,5342.790042159999,-484.1744993100001,25123.522286640007
2022-08-14,15:17:06.000,226,9579860,-155,0,1660490226,5342.776569539994,-491.4562506000002,25123.48735104
2022-08-14,15:17:07.000,226,9579916,-795,0,1660490227,5342.830460019999,-491.5408401599998,25123.5083124
2022-08-14,15:17:08.000,226,9579981,-795,0,1660490228,5342.810251089999,-476.09619632999966,25123.480363920004
2022-08-14,15:17:09.000,226,9579898,-795,0,1660490229,5342.8035147799965,-472.21212569999625,25123.515299519997
2022-08-14,15:17:10.000,226,9579877,-795,0,1660490230,5342.749624299999,-478.0276579499987,25123.42446696001
2022-08-14,15:17:11.000,226,9579848,-795,0,1660490231,5342.790042159999,-476.24422806000075,25123.417479839998
2022-08-14,15:17:12.000,226,9579860,-795,0,1660490232,5342.776569539994,-473.47391996999795,25123.494338159995
2022-08-14,15:17:13.000,226,9579880,805,0,1660490233,5342.837196329994,-451.9106313000011,25123.59215784001
2022-08-14,15:17:14.000,226,9579918,485,0,1660490234,5342.8035147799965,-470.40754842000024,25123.578183600002
2022-08-14,15:17:15.000,226,9579905,-795,0,1660490235,5342.823723709997,-475.0881707399967,25123.54324800001
2022-08-14,15:17:16.000,226,9579916,885,0,1660490236,5342.736151679994,-468.8285432999983,25123.48735104
2022-08-14,15:17:17.000,226,9579919,-795,0,1660490237,5342.763096919996,-459.93959036999877,25123.452415440006
2022-08-14,15:17:18.000,226,9579890,-795,0,1660490238,5342.749624299999,-457.7191144199969,25123.571196480007
2022-08-14,15:17:19.000,226,9579895,-795,0,1660490239,5342.688997509998,-458.1420622200021,25123.45940256
2022-08-14,15:17:20.000,226,9579867,-795,0,1660490240,5342.702470129996,-446.2078851299957,25123.480363920004
2022-08-14,15:17:21.000,226,9579876,565,0,1660490241,5342.763096919996,-448.54114716000186,25123.53626088
2022-08-14,15:17:22.000,226,9579862,-795,0,1660490242,5342.688997509998,-445.6157582099986,25123.494338159995
2022-08-14,15:17:23.000,226,9579899,-795,0,1660490243,5342.736151679994,-440.6813672099961,25123.55722224
2022-08-14,15:17:24.000,226,9579936,-795,0,1660490244,5342.682261199996,-440.991528929997,25123.48735104
2022-08-14,15:17:25.000,226,9579837,765,0,1660490245,5342.6553159599935,-438.8908881899988,25123.5083124
2022-08-14,15:17:26.000,226,9579860,765,0,1660490246,5342.5610076199955,-449.18261799000175,25123.417479839998
2022-08-14,15:17:27.000,226,9579903,205,0,1660490247,5342.587952859998,-443.38118399999803,25123.4384412
2022-08-14,15:17:28.000,226,9579879,-795,0,1660490248,5342.608161789998,-446.41230989999895,25123.466389679998
2022-08-14,15:17:29.000,226,9579908,485,0,1660490249,5342.594689169993,-474.72161598000093,25123.5083124
2022-08-14,15:17:30.000,226,9579878,-795,0,1660490250,5342.601425479996,-467.4116681699961,25123.5083124
2022-08-14,15:17:31.000,226,9579915,-795,0,1660490251,5342.493644519993,-462.61825976999535,25123.403505600007
2022-08-14,15:17:32.000,226,9579886,-795,0,1660490252,5342.500380829995,-452.62259343000187,25123.431454080004
2022-08-14,15:17:33.000,226,9579817,-795,0,1660490253,5342.466699279998,-450.13425053999526,25123.452415440006
2022-08-14,15:17:34.000,226,9579873,-795,0,1660490254,5342.439754039995,-452.31243171000096,25123.38953136
2022-08-14,15:17:35.000,226,9579837,525,0,1660490255,5342.4128087999925,-452.03751563999685,25123.42446696001
2022-08-14,15:17:36.000,226,9579907,1245,0,1660490256,5342.406072489997,-476.1666876300005,25123.403505600007
2022-08-14,15:17:37.000,226,9579861,-795,0,1660490257,5342.379127249995,-475.45472549999977,25123.396518479996
2022-08-14,15:17:38.000,226,9579908,805,0,1660490258,5342.385863559997,-456.9366609899953,25123.4384412
2022-08-14,15:17:39.000,226,9579897,-395,0,1660490259,5342.372390939992,-476.68832324999676,25123.417479839998
2022-08-14,15:17:40.000,226,9579920,-434,0,1660490260,5342.325236769997,-450.20474183999613,25123.37555712001
2022-08-14,15:17:41.000,226,9579843,605,0,1660490261,5342.278082599994,-448.21688718000223,25123.305685920008
2022-08-14,15:17:42.000,226,9579872,685,0,1660490262,5342.305027839997,-450.98719526999776,25123.27075032
2022-08-14,15:17:43.000,226,9579838,-434,0,1660490263,5342.4128087999925,-450.3386753099985,25123.38953136
2022-08-14,15:17:44.000,226,9579924,725,0,1660490264,5342.459962969995,-452.59439690999716,25123.45940256
2022-08-14,15:17:45.000,226,9579881,-795,0,1660490265,5342.480171899995,-445.5029721300016,25123.431454080004
2022-08-14,15:17:46.000,226,9579886,-795,0,1660490266,5342.473435589993,-450.02146445999824,25123.354595760007
2022-08-14,15:17:47.000,226,9579945,165,0,1660490267,5342.540798689995,-448.59049106999737,25123.4384412
2022-08-14,15:17:48.000,226,9579911,-795,0,1660490268,5342.574480239993,-453.69406118999905,25123.42446696001
2022-08-14,15:17:49.000,226,9579866,-795,0,1660490269,5342.601425479996,-458.7341891399992,25123.452415440006
2022-08-14,15:17:50.000,226,9579875,-795,0,1660490270,5342.641843339996,-462.58301411999855,25123.417479839998
2022-08-14,15:17:51.000,226,9579852,-795,0,1660490271,5342.594689169993,-458.88926999999967,25123.34062152
2022-08-14,15:17:52.000,226,9579885,165,0,1660490272,5342.608161789998,-459.05844911999884,25123.354595760007
2022-08-14,15:17:53.000,226,9579852,-795,0,1660490273,5342.6755248899935,-459.4602495299987,25123.466389679998
2022-08-14,15:17:54.000,226,9579870,765,0,1660490274,5342.702470129996,-461.1097459500015,25123.452415440006
2022-08-14,15:17:55.000,226,9579904,-795,0,1660490275,5342.648579649998,-466.35429866999766,25123.48735104
2022-08-14,15:17:56.000,226,9579893,285,0,1660490276,5342.500380829995,-463.7108749199979,25123.284724560006
2022-08-14,15:17:57.000,226,9579942,1165,0,1660490277,5342.520589759995,-461.63138156999776,25123.396518479996
2022-08-14,15:17:58.000,226,9579906,-795,0,1660490278,5342.500380829995,-468.04608986999665,25123.45940256
2022-08-14,15:17:59.000,226,9579847,-795,0,1660490279,5342.406072489997,-461.38466201999836,25123.36857
2022-08-14,15:18:00.000,226,9579903,845,0,1660490280,5342.486908209998,-459.07254737999756,25123.5083124
2022-08-14,15:18:01.000,226,9579879,-795,0,1660490281,5342.365654629997,-458.62845219000155,25123.403505600007
2022-08-14,15:18:02.000,226,9579866,-795,0,1660490282,5342.325236769997,-456.06961800000136,25123.37555712001
2022-08-14,15:18:03.000,226,9579965,645,0,1660490283,5342.352182009992,-456.9860048999981,25123.38953136
2022-08-14,15:18:04.000,226,9579906,-235,0,1660490284,5342.244401049997,-456.9437101200019,25123.396518479996
2022-08-14,15:18:05.000,226,9579909,525,0,1660490285,5342.244401049997,-458.1420622200021,25123.347608639997
2022-08-14,15:18:06.000,226,9579901,-795,0,1660490286,5342.210719499999,-455.13913283999864,25123.36857
2022-08-14,15:18:07.000,226,9579938,-795,0,1660490287,5342.109674849999,-458.1632096100002,25123.277737439996
2022-08-14,15:18:08.000,226,9579847,-274,0,1660490288,5342.129883779999,-453.49668554999516,25123.34062152
2022-08-14,15:18:09.000,226,9579850,-795,0,1660490289,5342.2039831899965,-462.1318697999959,25123.403505600007
2022-08-14,15:18:10.000,226,9579914,-195,0,1660490290,5342.170301639999,-462.7592423699971,25123.38953136
2022-08-14,15:18:11.000,226,9579903,285,0,1660490291,5342.183774259996,-466.71380430000136,25123.29171168
2022-08-14,15:18:12.000,226,9579973,1125,0,1660490292,5342.082729609996,-461.2154828999992,25123.242801840002
2022-08-14,15:18:13.000,226,9579896,1285,0,1660490293,5342.123147469996,-459.1289404199997,25123.249788959998
2022-08-14,15:18:14.000,226,9579926,-635,0,1660490294,5342.183774259996,-456.40092711000034,25123.305685920008
2022-08-14,15:18:15.000,226,9579890,-795,0,1660490295,5342.257873669994,-456.84502229999634,25123.284724560006
2022-08-14,15:18:16.000,226,9579863,-795,0,1660490296,5342.251137359999,-461.1943355100011,25123.27075032
2022-08-14,15:18:17.000,226,9579889,-795,0,1660490297,5342.311764149999,-462.5266210799964,25123.29171168
2022-08-14,15:18:18.000,226,9579892,805,0,1660490298,5342.372390939992,-457.11993837000045,25123.37555712001
2022-08-14,15:18:19.000,226,9579877,-795,0,1660490299,5342.419545109995,-461.835806340001,25123.37555712001
2022-08-14,15:18:20.000,226,9579890,-795,0,1660490300,5342.365654629997,-459.9536886299975,25123.20087912
2022-08-14,15:18:21.000,226,9579873,-795,0,1660490301,5342.392599869992,-461.2930233299994,25123.144982160004
2022-08-14,15:18:22.000,226,9579923,-795,0,1660490302,5342.520589759995,-462.79448802000115,25123.277737439996
2022-08-14,15:18:23.000,226,9579880,-795,0,1660490303,5342.587952859998,-463.6897275299998,25123.354595760007
2022-08-14,15:18:24.000,226,9579897,-795,0,1660490304,5342.601425479996,-459.69991994999873,25123.45940256
2022-08-14,15:18:25.000,226,9579916,-795,0,1660490305,5342.574480239993,-464.33824748999905,25123.494338159995
2022-08-14,15:18:26.000,226,9579874,-795,0,1660490306,5342.5610076199955,-467.9192055300009,25123.445428319996
2022-08-14,15:18:27.000,226,9579930,-795,0,1660490307,5342.513853449993,-460.08762209999986,25123.417479839998
2022-08-14,15:18:28.000,226,9579972,-35,0,1660490308,5342.493644519993,-461.2930233299994,25123.452415440006
2022-08-14,15:18:29.000,226,9579933,-795,0,1660490309,5342.493644519993,-456.87321882000106,25123.431454080004
2022-08-14,15:18:30.000,226,9579837,-795,0,1660490310,5342.480171899995,-461.3564655000009,25123.445428319996
2022-08-14,15:18:31.000,226,9579889,-795,0,1660490311,5342.399336179995,-458.0151778799991,25123.326647279995
2022-08-14,15:18:32.000,226,9579857,-795,0,1660490312,5342.385863559997,-461.79351155999757,25123.354595760007
2022-08-14,15:18:33.000,226,9579852,725,0,1660490313,5342.439754039995,-458.77648391999537,25123.473376800008
2022-08-14,15:18:34.000,226,9579924,-795,0,1660490314,5342.399336179995,-462.12482066999655,25123.501325280005
2022-08-14,15:18:35.000,226,9579936,765,0,1660490315,5342.352182009992,-457.11993837000045,25123.480363920004
2022-08-14,15:18:36.000,226,9579927,-795,0,1660490316,5342.257873669994,-460.23565383000096,25123.417479839998
2022-08-14,15:18:37.000,226,9579944,-795,0,1660490317,5342.264609979997,-461.1308933399996,25123.410492720002
2022-08-14,15:18:38.000,226,9579884,485,0,1660490318,5342.251137359999,-460.9476159600017,25123.445428319996
2022-08-14,15:18:39.000,226,9579901,-795,0,1660490319,5342.264609979997,-456.66174491999845,25123.4384412
2022-08-14,15:18:40.000,226,9579938,-795,0,1660490320,5342.2982915299945,-465.7269260999965,25123.431454080004
2022-08-14,15:18:41.000,226,9579893,-195,0,1660490321,5342.257873669994,-460.017130799999,25123.445428319996
2022-08-14,15:18:42.000,226,9579865,-795,0,1660490322,5342.237664739994,-462.9989127899971,25123.45940256
2022-08-14,15:18:43.000,226,9579966,-795,0,1660490323,5342.251137359999,-463.32317276999675,25123.42446696001
2022-08-14,15:18:44.000,226,9579951,-354,0,1660490324,5342.244401049997,-465.20529048000026,25123.403505600007
2022-08-14,15:18:45.000,226,9579860,-795,0,1660490325,5342.284818909997,-459.4743477899974,25123.417479839998
2022-08-14,15:18:46.000,226,9579835,-795,0,1660490326,5342.230928429999,-459.10779303000163,25123.382544240005
2022-08-14,15:18:47.000,226,9579898,-555,0,1660490327,5342.264609979997,-460.6374542400008,25123.445428319996
2022-08-14,15:18:48.000,226,9579870,5,0,1660490328,5342.345445699997,-457.23977357999684,25123.4384412
2022-08-14,15:18:49.000,226,9579888,-795,0,1660490329,5342.4128087999925,-465.50135393999517,25123.53626088
2022-08-14,15:18:50.000,226,9579902,1285,0,1660490330,5342.433017729993,-465.2123396099996,25123.473376800008
2022-08-14,15:18:51.000,226,9579940,-795,0,1660490331,5342.352182009992,-465.790368269998,25123.431454080004
2022-08-14,15:18:52.000,226,9579877,-74,0,1660490332,5342.473435589993,-466.7842956000022,25123.396518479996
2022-08-14,15:18:53.000,226,9579882,-795,0,1660490333,5342.459962969995,-463.7249731799966,25123.4384412
2022-08-14,15:18:54.000,226,9579872,-795,0,1660490334,5342.459962969995,-463.4994010199953,25123.473376800008
2022-08-14,15:18:55.000,226,9579873,-315,0,1660490335,5342.4128087999925,-464.23955967000074,25123.410492720002
2022-08-14,15:18:56.000,226,9579926,325,0,1660490336,5342.419545109995,-463.63333448999765,25123.417479839998
2022-08-14,15:18:57.000,226,9579897,-795,0,1660490337,5342.4464903499975,-464.27480531999754,25123.473376800008
2022-08-14,15:18:58.000,226,9579880,-795,0,1660490338,5342.426281419997,-465.5647961099967,25123.494338159995
2022-08-14,15:18:59.000,226,9579933,805,0,1660490339,5342.365654629997,-464.02808576999814,25123.494338159995
2022-08-14,15:19:00.000,226,9579870,-795,0,1660490340,5342.352182009992,-463.7884153499981,25123.42446696001
2022-08-14,15:19:01.000,226,9579888,-795,0,1660490341,5342.210719499999,-461.69482373999926,25123.396518479996
2022-08-14,15:19:02.000,226,9579864,-795,0,1660490342,5342.143356399996,-463.74612057000195,25123.354595760007
2022-08-14,15:19:03.000,226,9579935,645,0,1660490343,5342.190510569999,-463.83071013000153,25123.466389679998
2022-08-14,15:19:04.000,226,9579931,605,0,1660490344,5342.210719499999,-470.6472188400003,25123.53626088
2022-08-14,15:19:05.000,226,9579940,-114,0,1660490345,5342.177037949994,-465.1700448299962,25123.494338159995
2022-08-14,15:19:06.000,226,9579827,-795,0,1660490346,5342.156829019994,-463.79546447999746,25123.410492720002
2022-08-14,15:19:07.000,226,9580005,-795,0,1660490347,5342.183774259996,-460.9546650900011,25123.445428319996
2022-08-14,15:19:08.000,226,9579964,-795,0,1660490348,5342.163565329996,-458.36763437999616,25123.431454080004
2022-08-14,15:19:09.000,226,9579845,-795,0,1660490349,5342.197246879994,-461.73006938999606,25123.452415440006
2022-08-14,15:19:10.000,226,9579905,45,0,1660490350,5342.197246879994,-461.38466201999836,25123.480363920004
2022-08-14,15:19:11.000,226,9579891,-795,0,1660490351,5342.197246879994,-461.20843376999983,25123.38953136
2022-08-14,15:19:12.000,226,9579866,365,0,1660490352,5342.264609979997,-458.9315647799958,25123.417479839998
2022-08-14,15:19:13.000,226,9579849,-795,0,1660490353,5342.331973079992,-462.47022804000153,25123.578183600002
2022-08-14,15:19:14.000,226,9579900,-795,0,1660490354,5342.379127249995,-461.38466201999836,25123.480363920004
2022-08-14,15:19:15.000,226,9579916,45,0,1660490355,5342.358918319995,-461.27187594000134,25123.564209359996
2022-08-14,15:19:16.000,226,9579895,-795,0,1660490356,5342.3185004599945,-463.63333448999765,25123.410492720002
2022-08-14,15:19:17.000,226,9579908,325,0,1660490357,5342.365654629997,-464.50037747999886,25123.45940256
2022-08-14,15:19:18.000,226,9579893,-795,0,1660490358,5342.385863559997,-464.27480531999754,25123.480363920004
2022-08-14,15:19:19.000,226,9579930,-795,0,1660490359,5342.385863559997,-462.9213723599969,25123.515299519997
2022-08-14,15:19:20.000,226,9579893,-795,0,1660490360,5342.379127249995,-461.1449915999983,25123.494338159995
2022-08-14,15:19:21.000,226,9579907,725,0,1660490361,5342.325236769997,-463.1680919099963,25123.466389679998
2022-08-14,15:19:22.000,226,9579853,445,0,1660490362,5342.190510569999,-455.2307715299976,25123.333634400005
2022-08-14,15:19:23.000,226,9579935,525,0,1660490363,5342.305027839997,-450.83916353999666,25123.585170719998
2022-08-14,15:19:24.000,226,9579867,-795,0,1660490364,5342.224192119997,-450.6558861599988,25123.515299519997
2022-08-14,15:19:25.000,226,9579910,485,0,1660490365,5342.150092709999,-451.1140796100008,25123.515299519997
2022-08-14,15:19:26.000,226,9579895,325,0,1660490366,5342.075993299994,-451.5722730599955,25123.42446696001
2022-08-14,15:19:27.000,226,9579878,-795,0,1660490367,5342.035575439993,-448.59049106999737,25123.417479839998
2022-08-14,15:19:28.000,226,9579974,845,0,1660490368,5342.075993299994,-449.1262249499996,25123.501325280005
2022-08-14,15:19:29.000,226,9579902,805,0,1660490369,5342.069256989998,-449.78884316999756,25123.48735104
2022-08-14,15:19:30.000,226,9579878,-155,0,1660490370,5342.075993299994,-449.943924029998,25123.480363920004
2022-08-14,15:19:31.000,226,9579885,765,0,1660490371,5341.988421269998,-452.44636517999606,25123.4384412
2022-08-14,15:19:32.000,226,9579895,-555,0,1660490372,5342.022102819996,-453.43324338000093,25123.410492720002
2022-08-14,15:19:33.000,226,9579882,-795,0,1660490373,5342.0557843699935,-468.5465781000021,25123.45940256
2022-08-14,15:19:34.000,226,9579900,-195,0,1660490374,5342.102938539996,-472.2896661299965,25123.45940256
2022-08-14,15:19:35.000,226,9579989,-795,0,1660490375,5342.102938539996,-466.84773776999646,25123.42446696001
2022-08-14,15:19:36.000,226,9579854,-795,0,1660490376,5342.197246879994,-465.4943048099958,25123.445428319996
2022-08-14,15:19:37.000,226,9579938,-35,0,1660490377,5342.331973079992,-467.51740512000106,25123.571196480007
2022-08-14,15:19:38.000,226,9579885,525,0,1660490378,5342.392599869992,-468.03199160999793,25123.550235120005
2022-08-14,15:19:39.000,226,9579901,-795,0,1660490379,5342.4128087999925,-469.3149332699977,25123.564209359996
2022-08-14,15:19:40.000,226,9579940,-555,0,1660490380,5342.4464903499975,-460.144015140002,25123.5083124
2022-08-14,15:19:41.000,226,9579820,685,0,1660490381,5342.459962969995,-462.0331819799976,25123.480363920004
2022-08-14,15:19:42.000,226,9579921,85,0,1660490382,5342.486908209998,-458.71304175000114,25123.494338159995
2022-08-14,15:19:43.000,226,9579851,645,0,1660490383,5342.574480239993,-463.17514103999565,25123.571196480007
2022-08-14,15:19:44.000,226,9579848,-795,0,1660490384,5342.648579649998,-450.24703661999956,25123.62709344
2022-08-14,15:19:45.000,226,9579852,685,0,1660490385,5342.608161789998,-456.87321882000106,25123.60613208
2022-08-14,15:19:46.000,226,9579820,485,0,1660490386,5342.513853449993,-465.7551226200012,25123.55722224
2022-08-14,15:19:47.000,226,9579829,1365,0,1660490387,5342.520589759995,-465.7057787099984,25123.62709344
2022-08-14,15:19:48.000,226,9579902,-795,0,1660490388,5342.419545109995,-460.64450337000017,25123.620106320006
2022-08-14,15:19:49.000,226,9579928,-795,0,1660490389,5342.284818909997,-458.4099291599996,25123.5083124
2022-08-14,15:19:50.000,226,9579865,-195,0,1660490390,5342.244401049997,-464.40168966000056,25123.564209359996
2022-08-14,15:19:51.000,226,9579885,565,0,1660490391,5342.143356399996,-463.3936640699976,25123.480363920004
2022-08-14,15:19:52.000,226,9579943,-795,0,1660490392,5342.0894659199985,-464.4721809600014,25123.5083124
2022-08-14,15:19:53.000,226,9579918,805,0,1660490393,5342.042311749996,-468.2998585499954,25123.60613208
2022-08-14,15:19:54.000,226,9579856,-795,0,1660490394,5341.934530789993,-471.04901925000013,25123.599144960004
2022-08-14,15:19:55.000,226,9579946,-795,0,1660490395,5341.860431379995,-469.0329680700015,25123.501325280005
2022-08-14,15:19:56.000,226,9579924,-795,0,1660490396,5341.725705179997,-469.65329150999605,25123.431454080004
2022-08-14,15:19:57.000,226,9579982,-315,0,1660490397,5341.712232559992,-474.1999803599974,25123.4384412
2022-08-14,15:19:58.000,226,9579919,-274,0,1660490398,5341.718968869995,-467.5315033799998,25123.417479839998
2022-08-14,15:19:59.000,226,9579841,-715,0,1660490399,5341.725705179997,-468.94837851000193,25123.431454080004
2022-08-14,15:20:00.000,226,9579833,565,0,1660490400,5341.772859349992,-464.78234268000233,25123.54324800001
2022-08-14,15:20:01.000,226,9579869,325,0,1660490401,5341.779595659995,-471.2816405400008,25123.480363920004
2022-08-14,15:20:02.000,226,9579892,1165,0,1660490402,5341.793068279992,-470.30886060000194,25123.4384412
2022-08-14,15:20:03.000,226,9579913,404,0,1660490403,5341.853695069993,-474.08014515000104,25123.452415440006
2022-08-14,15:20:04.000,226,9579863,445,0,1660490404,5341.907585549998,-468.4337920199978,25123.445428319996
2022-08-14,15:20:05.000,226,9579860,-795,0,1660490405,5342.001893889996,-467.8910090099962,25123.42446696001
2022-08-14,15:20:06.000,226,9579896,924,0,1660490406,5341.988421269998,-474.29866817999573,25123.452415440006
2022-08-14,15:20:07.000,226,9579917,-475,0,1660490407,5342.102938539996,-472.2191748299956,25123.403505600007
2022-08-14,15:20:08.000,226,9579928,-795,0,1660490408,5342.217455809994,-463.196288430001,25123.529273760003
2022-08-14,15:20:09.000,226,9579856,-795,0,1660490409,5342.284818909997,-468.13067942999623,25123.522286640007
2022-08-14,15:20:10.000,226,9579868,-795,0,1660490410,5342.264609979997,-463.7108749199979,25123.55722224
2022-08-14,15:20:11.000,226,9579926,365,0,1660490411,5342.271346289999,-468.6593641799991,25123.48735104
2022-08-14,15:20:12.000,226,9579892,-795,0,1660490412,5342.278082599994,-468.2223181199952,25123.550235120005
2022-08-14,15:20:13.000,226,9579861,85,0,1660490413,5342.278082599994,-462.9072740999982,25123.54324800001
2022-08-14,15:20:14.000,226,9579889,-795,0,1660490414,5342.244401049997,-455.8299475800013,25123.54324800001
2022-08-14,15:20:15.000,226,9579867,-795,0,1660490415,5342.170301639999,-458.95976130000054,25123.55722224
2022-08-14,15:20:16.000,226,9579900,805,0,1660490416,5342.163565329996,-453.912584220001,25123.515299519997
2022-08-14,15:20:17.000,226,9579832,-155,0,1660490417,5342.116411159994,-449.88753098999587,25123.59215784001
2022-08-14,15:20:18.000,226,9579935,-795,0,1660490418,5342.0894659199985,-453.44734163999965,25123.62709344
2022-08-14,15:20:19.000,226,9579953,-795,0,1660490419,5342.022102819996,-451.7696486999994,25123.515299519997
2022-08-14,15:20:20.000,226,9579896,-74,0,1660490420,5341.968212339998,-450.49375616999896,25123.522286640007
2022-08-14,15:20:21.000,226,9579874,-795,0,1660490421,5341.887376619998,-455.30126282999845,25123.45940256
2022-08-14,15:20:22.000,226,9579902,-354,0,1660490422,5341.826749829997,-451.9952208600007,25123.417479839998
2022-08-14,15:20:23.000,226,9579975,165,0,1660490423,5341.732441489992,-450.98719526999776,25123.298698799998
2022-08-14,15:20:24.000,226,9579884,-795,0,1660490424,5341.907585549998,-456.7745309999955,25123.522286640007
2022-08-14,15:20:25.000,226,9579893,924,0,1660490425,5341.921058169995,-458.21960265000234,25123.515299519997
2022-08-14,15:20:26.000,226,9579861,-114,0,1660490426,5341.9412670999955,-465.40266611999687,25123.480363920004
2022-08-14,15:20:27.000,226,9579906,-795,0,1660490427,5341.914321859993,-466.9746221099995,25123.417479839998
2022-08-14,15:20:28.000,226,9579849,965,0,1660490428,5341.968212339998,-472.479992640001,25123.4384412
2022-08-14,15:20:29.000,226,9579886,-795,0,1660490429,5341.995157579993,-453.2076712199996,25123.403505600007
2022-08-14,15:20:30.000,226,9579930,1005,0,1660490430,5342.042311749996,-461.0322055200013,25123.396518479996
2022-08-14,15:20:31.000,226,9579828,-795,0,1660490431,5342.008630199998,-464.9656200600002,25123.361582880003
2022-08-14,15:20:32.000,226,9579911,685,0,1660490432,5342.096202229994,-461.377612889999,25123.4384412
2022-08-14,15:20:33.000,226,9579883,924,0,1660490433,5342.156829019994,-464.1690683699999,25123.522286640007
2022-08-14,15:20:34.000,226,9579890,-795,0,1660490434,5342.2039831899965,-461.23663028999727,25123.494338159995
2022-08-14,15:20:35.000,226,9579913,525,0,1660490435,5342.170301639999,-461.6384306999971,25123.585170719998
2022-08-14,15:20:36.000,226,9579897,-795,0,1660490436,5342.096202229994,-472.1698309200001,25123.466389679998
2022-08-14,15:20:37.000,226,9579912,-795,0,1660490437,5342.075993299994,-468.66641330999846,25123.494338159995
2022-08-14,15:20:38.000,226,9579909,-434,0,1660490438,5342.116411159994,-466.24151259000064,25123.550235120005
2022-08-14,15:20:39.000,226,9579844,-795,0,1660490439,5342.082729609996,-463.68267840000044,25123.571196480007
2022-08-14,15:20:40.000,226,9579856,-274,0,1660490440,5342.082729609996,-464.00693838000007,25123.578183600002
2022-08-14,15:20:41.000,226,9579954,-235,0,1660490441,5342.001893889996,-468.3633007199969,25123.59215784001
2022-08-14,15:20:42.000,226,9579889,-795,0,1660490442,5341.9614760299955,-468.4478902799965,25123.529273760003
2022-08-14,15:20:43.000,226,9579942,-315,0,1660490443,5341.927794479998,-466.8618360299952,25123.620106320006
2022-08-14,15:20:44.000,226,9579916,605,0,1660490444,5341.921058169995,-463.1821901700023,25123.494338159995
2022-08-14,15:20:45.000,226,9579842,-795,0,1660490445,5341.873903999993,-468.5606763600008,25123.515299519997
2022-08-14,15:20:46.000,226,9579877,-114,0,1660490446,5341.799804589995,-471.9231113700007,25123.494338159995
2022-08-14,15:20:47.000,226,9579846,725,0,1660490447,5341.853695069993,-466.5446251800022,25123.480363920004
2022-08-14,15:20:48.000,226,9579907,1045,0,1660490448,5341.914321859993,-464.56381965000037,25123.55722224
2022-08-14,15:20:49.000,226,9579901,1045,0,1660490449,5341.974948649993,-464.7541461599976,25123.53626088
2022-08-14,15:20:50.000,226,9579859,845,0,1660490450,5342.015366509993,-468.8849363400004,25123.494338159995
2022-08-14,15:20:51.000,226,9579897,365,0,1660490451,5341.981684959996,-466.5164286599975,25123.417479839998
2022-08-14,15:20:52.000,226,9579924,-795,0,1660490452,5342.015366509993,-471.30983705999824,25123.480363920004
2022-08-14,15:20:53.000,226,9579946,445,0,1660490453,5341.9614760299955,-466.9182290699973,25123.522286640007
2022-08-14,15:20:54.000,226,9579883,-795,0,1660490454,5342.015366509993,-466.19216867999785,25123.501325280005
2022-08-14,15:20:55.000,226,9579859,404,0,1660490455,5341.968212339998,-463.2808779900006,25123.466389679998
2022-08-14,15:20:56.000,226,9579928,-795,0,1660490456,5341.988421269998,-468.04608986999665,25123.5083124
2022-08-14,15:20:57.000,226,9579854,-795,0,1660490457,5342.022102819996,-459.8197551599951,25123.613119199996
2022-08-14,15:20:58.000,226,9579941,-795,0,1660490458,5342.042311749996,-460.6515524999995,25123.55722224
2022-08-14,15:20:59.000,226,9579963,-795,0,1660490459,5342.028839129998,-455.9638810499964,25123.564209359996
2022-08-14,15:21:00.000,226,9579924,-795,0,1660490460,5341.9614760299955,-453.11603253000067,25123.494338159995
2022-08-14,15:21:01.000,226,9579915,-795,0,1660490461,5341.880640309995,-455.35060674000124,25123.4384412
2022-08-14,15:21:02.000,226,9579877,-795,0,1660490462,5341.894112929993,-455.3435576100019,25123.466389679998
2022-08-14,15:21:03.000,226,9579919,-795,0,1660490463,5341.9412670999955,-458.0927183099993,25123.54324800001
2022-08-14,15:21:04.000,226,9579873,-795,0,1660490464,5341.948003409998,-462.6746528099975,25123.54324800001
2022-08-14,15:21:05.000,226,9579878,-795,0,1660490465,5341.927794479998,-461.1097459500015,25123.564209359996
2022-08-14,15:21:06.000,226,9579892,-795,0,1660490466,5341.894112929993,-460.7572894499972,25123.48735104
2022-08-14,15:21:07.000,226,9579951,1165,0,1660490467,5341.860431379995,-459.1430386799984,25123.473376800008
2022-08-14,15:21:08.000,226,9579876,-795,0,1660490468,5341.927794479998,-457.84599875999993,25123.480363920004
2022-08-14,15:21:09.000,226,9579939,-795,0,1660490469,5341.921058169995,-462.2305576200015,25123.529273760003
2022-08-14,15:21:10.000,226,9579913,-795,0,1660490470,5341.948003409998,-461.44810418999987,25123.550235120005
2022-08-14,15:21:11.000,226,9579881,-795,0,1660490471,5341.9614760299955,-461.2789250700007,25123.473376800008
2022-08-14,15:21:12.000,226,9579872,-795,0,1660490472,5342.015366509993,-457.3948544399973,25123.529273760003
2022-08-14,15:21:13.000,226,9579857,-715,0,1660490473,5342.0894659199985,-456.2951901599954,25123.599144960004
2022-08-14,15:21:14.000,226,9579853,-795,0,1660490474,5342.116411159994,-454.687988519996,25123.585170719998
2022-08-14,15:21:15.000,226,9579897,-395,0,1660490475,5342.156829019994,-456.6053518799963,25123.59215784001
2022-08-14,15:21:16.000,226,9579893,-74,0,1660490476,5342.096202229994,-450.5219526899964,25123.55722224
2022-08-14,15:21:17.000,226,9579874,-795,0,1660490477,5342.0557843699935,-443.97331091999513,25123.480363920004
2022-08-14,15:21:18.000,226,9579898,965,0,1660490478,5342.123147469996,-456.92256272999657,25123.501325280005
2022-08-14,15:21:19.000,226,9579932,-74,0,1660490479,5342.190510569999,-465.82561392000207,25123.59215784001
2022-08-14,15:21:20.000,226,9579871,605,0,1660490480,5342.244401049997,-466.20626693999657,25123.613119199996
2022-08-14,15:21:21.000,226,9579902,-795,0,1660490481,5342.183774259996,-464.3311983599997,25123.564209359996
2022-08-14,15:21:22.000,226,9579927,-195,0,1660490482,5342.177037949994,-461.7018728699986,25123.501325280005
2022-08-14,15:21:23.000,226,9579870,-795,0,1660490483,5342.197246879994,-464.2466088000001,25123.634080559998
2022-08-14,15:21:24.000,226,9579920,485,0,1660490484,5342.0894659199985,-460.25680121999903,25123.5083124
2022-08-14,15:21:25.000,226,9579917,-795,0,1660490485,5342.136620089994,-461.38466201999836,25123.613119199996
2022-08-14,15:21:26.000,226,9579934,404,0,1660490486,5342.0557843699935,-455.99207757000113,25123.529273760003
2022-08-14,15:21:27.000,226,9579874,-795,0,1660490487,5342.049048059998,-454.41307244999916,25123.48735104
2022-08-14,15:21:28.000,226,9579918,-795,0,1660490488,5342.116411159994,-451.5370274099987,25123.55722224
2022-08-14,15:21:29.000,226,9579942,-795,0,1660490489,5342.102938539996,-457.6909178999995,25123.62709344
2022-08-14,15:21:30.000,226,9579818,-795,0,1660490490,5342.136620089994,-458.8540243499956,25123.648054800004
2022-08-14,15:21:31.000,226,9579884,-795,0,1660490491,5342.022102819996,-462.850881059996,25123.585170719998
2022-08-14,15:21:32.000,226,9579881,325,0,1660490492,5342.062520679996,-464.99381657999766,25123.599144960004
2022-08-14,15:21:33.000,226,9579899,525,0,1660490493,5342.0557843699935,-466.121677379997,25123.564209359996
2022-08-14,15:21:34.000,226,9579966,-795,0,1660490494,5342.049048059998,-464.02808576999814,25123.60613208
2022-08-14,15:21:35.000,226,9579919,445,0,1660490495,5342.008630199998,-462.4138349999994,25123.53626088
2022-08-14,15:21:36.000,226,9579893,45,0,1660490496,5342.008630199998,-460.84892813999613,25123.5083124
2022-08-14,15:21:37.000,226,9579930,-795,0,1660490497,5342.062520679996,-462.3010489199951,25123.634080559998
2022-08-14,15:21:38.000,226,9579898,1165,0,1660490498,5342.022102819996,-463.7390714399953,25123.62709344
2022-08-14,15:21:39.000,226,9579881,-795,0,1660490499,5342.015366509993,-466.27675823999743,25123.634080559998
2022-08-14,15:21:40.000,226,9579936,124,0,1660490500,5341.981684959996,-464.8669322400019,25123.599144960004
2022-08-14,15:21:41.000,226,9579863,765,0,1660490501,5341.934530789993,-465.86085956999887,25123.501325280005
2022-08-14,15:21:42.000,226,9579917,-315,0,1660490502,5341.9412670999955,-456.5419097100021,25123.5083124
2022-08-14,15:21:43.000,226,9579835,685,0,1660490503,5341.9614760299955,-458.6707469699977,25123.571196480007
2022-08-14,15:21:44.000,226,9579888,885,0,1660490504,5341.981684959996,-463.6615310099951,25123.613119199996
2022-08-14,15:21:45.000,226,9579866,-795,0,1660490505,5341.981684959996,-470.11148495999805,25123.585170719998
2022-08-14,15:21:46.000,226,9579870,1045,0,1660490506,5341.914321859993,-463.9998892500007,25123.529273760003
2022-08-14,15:21:47.000,226,9579900,-795,0,1660490507,5341.988421269998,-462.46317891000217,25123.564209359996
2022-08-14,15:21:48.000,226,9579954,445,0,1660490508,5341.934530789993,-459.92549211000005,25123.515299519997
2022-08-14,15:21:49.000,226,9579855,-795,0,1660490509,5341.954739719993,-453.7222577099965,25123.55722224
2022-08-14,15:21:50.000,226,9579919,325,0,1660490510,5341.968212339998,-464.10562619999837,25123.54324800001
2022-08-14,15:21:51.000,226,9579881,-395,0,1660490511,5341.927794479998,-454.7373324299988,25123.410492720002
2022-08-14,15:21:52.000,226,9579956,445,0,1660490512,5342.001893889996,-458.95976130000054,25123.501325280005
2022-08-14,15:21:53.000,226,9579903,-795,0,1660490513,5342.035575439993,-454.3848759300017,25123.53626088
2022-08-14,15:21:54.000,226,9579921,-795,0,1660490514,5342.129883779999,-460.97581247999915,25123.60613208
2022-08-14,15:21:55.000,226,9579923,-795,0,1660490515,5342.156829019994,-463.5557940599974,25123.585170719998
2022-08-14,15:21:56.000,226,9579949,-795,0,1660490516,5342.143356399996,-451.48063436999655,25123.59215784001
2022-08-14,15:21:57.000,226,9579826,805,0,1660490517,5342.237664739994,-447.6388585199966,25123.599144960004
2022-08-14,15:21:58.000,226,9579903,-795,0,1660490518,5342.177037949994,-445.44657908999943,25123.48735104
2022-08-14,15:21:59.000,226,9579917,765,0,1660490519,5342.271346289999,-445.4959230000022,25123.585170719998
2022-08-14,15:22:00.000,226,9579959,-795,0,1660490520,5342.331973079992,-441.0126763199951,25123.62709344
2022-08-14,15:22:01.000,226,9579929,965,0,1660490521,5342.345445699997,-442.08414407999953,25123.641067680008
2022-08-14,15:22:02.000,226,9579890,-795,0,1660490522,5342.305027839997,-443.3529874800006,25123.578183600002
2022-08-14,15:22:03.000,226,9579936,-755,0,1660490523,5342.406072489997,-445.1364173699985,25123.599144960004
2022-08-14,15:22:04.000,226,9579854,-795,0,1660490524,5342.385863559997,-446.651980319999,25123.62709344
2022-08-14,15:22:05.000,226,9579888,-795,0,1660490525,5342.385863559997,-445.4818247399962,25123.65504192
2022-08-14,15:22:06.000,226,9579908,-795,0,1660490526,5342.284818909997,-443.40938051999547,25123.564209359996
2022-08-14,15:22:07.000,226,9579933,-675,0,1660490527,5342.331973079992,-444.84035390999634,25123.585170719998
2022-08-14,15:22:08.000,226,9579853,-555,0,1660490528,5342.358918319995,-445.6157582099986,25123.717926000005
2022-08-14,15:22:09.000,226,9579951,-795,0,1660490529,5342.338709389995,-447.89262719999533,25123.71093888001
2022-08-14,15:22:10.000,226,9579882,-795,0,1660490530,5342.291555219999,-449.13327407999896,25123.662029039995
2022-08-14,15:22:11.000,226,9579918,-795,0,1660490531,5342.190510569999,-445.2069086699994,25123.585170719998
2022-08-14,15:22:12.000,226,9579838,-515,0,1660490532,5342.150092709999,-446.193786869997,25123.634080559998
2022-08-14,15:22:13.000,226,9579932,-795,0,1660490533,5342.143356399996,-447.4344337500006,25123.599144960004
2022-08-14,15:22:14.000,226,9579928,-274,0,1660490534,5342.116411159994,-443.4305279100008,25123.59215784001
2022-08-14,15:22:15.000,226,9579862,-795,0,1660490535,5342.035575439993,-443.27544705000037,25123.564209359996
2022-08-14,15:22:16.000,226,9579940,-795,0,1660490536,5342.042311749996,-442.4154531899985,25123.571196480007
2022-08-14,15:22:17.000,226,9579907,765,0,1660490537,5342.082729609996,-441.1818554400015,25123.60613208
2022-08-14,15:22:18.000,226,9579872,-795,0,1660490538,5342.008630199998,-447.08197724999627,25123.669016160005
2022-08-14,15:22:19.000,226,9579860,-795,0,1660490539,5342.015366509993,-444.057900480002,25123.585170719998
2022-08-14,15:22:20.000,226,9579895,-795,0,1660490540,5341.968212339998,-442.23922494,25123.564209359996
2022-08-14,15:22:21.000,226,9579888,-795,0,1660490541,5341.981684959996,-444.6641256599978,25123.571196480007
2022-08-14,15:22:22.000,226,9579857,-795,0,1660490542,5341.9614760299955,-448.252132829999,25123.466389679998
2022-08-14,15:22:23.000,226,9579862,565,0,1660490543,5341.927794479998,-445.4818247399962,25123.473376800008
2022-08-14,15:22:24.000,226,9579937,685,0,1660490544,5342.082729609996,-442.06299669000146,25123.634080559998
2022-08-14,15:22:25.000,226,9579916,924,0,1660490545,5342.022102819996,-447.77279198999895,25123.494338159995
2022-08-14,15:22:26.000,226,9579948,-795,0,1660490546,5342.136620089994,-449.6831062199999,25123.641067680008
2022-08-14,15:22:27.000,226,9579926,-795,0,1660490547,5342.116411159994,-453.3134081699973,25123.550235120005
2022-08-14,15:22:28.000,226,9579866,805,0,1660490548,5342.150092709999,-446.9339455199952,25123.599144960004
2022-08-14,15:22:29.000,226,9579828,-795,0,1660490549,5342.136620089994,-449.7958922999969,25123.564209359996
2022-08-14,15:22:30.000,226,9579935,845,0,1660490550,5342.136620089994,-453.44734163999965,25123.564209359996
2022-08-14,15:22:31.000,226,9579918,645,0,1660490551,5342.096202229994,-455.1250345799999,25123.445428319996
2022-08-14,15:22:32.000,226,9579888,-395,0,1660490552,5342.190510569999,-457.6556722499954,25123.634080559998
2022-08-14,15:22:33.000,226,9579873,-795,0,1660490553,5342.177037949994,-454.96995371999947,25123.620106320006
2022-08-14,15:22:34.000,226,9579907,-795,0,1660490554,5342.116411159994,-459.10074390000227,25123.634080559998
2022-08-14,15:22:35.000,226,9579974,-155,0,1660490555,5342.129883779999,-457.2256753199981,25123.59215784001
2022-08-14,15:22:36.000,226,9579888,924,0,1660490556,5342.042311749996,-458.9668104299999,25123.445428319996
2022-08-14,15:22:37.000,226,9579962,-595,0,1660490557,5342.0557843699935,-458.2125535199957,25123.55722224
2022-08-14,15:22:38.000,226,9579839,-795,0,1660490558,5342.116411159994,-460.1017203599986,25123.501325280005
2022-08-14,15:22:39.000,226,9579887,-235,0,1660490559,5342.123147469996,-453.90553509000165,25123.53626088
2022-08-14,15:22:40.000,226,9579862,-795,0,1660490560,5342.190510569999,-451.36784828999953,25123.571196480007
2022-08-14,15:22:41.000,226,9579910,645,0,1660490561,5342.197246879994,-453.36275208000006,25123.564209359996
2022-08-14,15:22:42.000,226,9579878,-795,0,1660490562,5342.210719499999,-457.89534266999544,25123.515299519997
2022-08-14,15:22:43.000,226,9579888,805,0,1660490563,5342.284818909997,-452.2419404100001,25123.564209359996
2022-08-14,15:22:44.000,226,9579891,-595,0,1660490564,5342.305027839997,-452.3406282299984,25123.550235120005
2022-08-14,15:22:45.000,226,9579917,-795,0,1660490565,5342.325236769997,-452.220793020002,25123.585170719998
2022-08-14,15:22:46.000,226,9579922,404,0,1660490566,5342.291555219999,-447.7304972099955,25123.53626088
2022-08-14,15:22:47.000,226,9579950,-35,0,1660490567,5342.331973079992,-453.7152085799971,25123.53626088
2022-08-14,15:22:48.000,226,9579907,-795,0,1660490568,5342.4128087999925,-455.26601718000165,25123.634080559998
2022-08-14,15:22:49.000,226,9579897,-795,0,1660490569,5342.4128087999925,-453.28521164999984,25123.641067680008
2022-08-14,15:22:50.000,226,9579886,-795,0,1660490570,5342.419545109995,-454.0606159500021,25123.60613208
2022-08-14,15:22:51.000,226,9579954,-434,0,1660490571,5342.338709389995,-453.0666886199979,25123.515299519997
2022-08-14,15:22:52.000,226,9579937,-795,0,1660490572,5342.3185004599945,-456.33748493999883,25123.620106320006
2022-08-14,15:22:53.000,226,9579902,-795,0,1660490573,5342.305027839997,-456.6405975300004,25123.599144960004
2022-08-14,15:22:54.000,226,9579969,-795,0,1660490574,5342.264609979997,-459.1500878099978,25123.62709344
2022-08-14,15:22:55.000,226,9579914,-795,0,1660490575,5342.183774259996,-457.74026181000227,25123.529273760003
2022-08-14,15:22:56.000,226,9579892,-795,0,1660490576,5342.170301639999,-455.3294593499959,25123.59215784001
2022-08-14,15:22:57.000,226,9579875,-795,0,1660490577,5342.170301639999,-450.733426589999,25123.59215784001
2022-08-14,15:22:58.000,226,9579942,765,0,1660490578,5342.123147469996,-453.36275208000006,25123.59215784001
2022-08-14,15:22:59.000,226,9579965,845,0,1660490579,5342.062520679996,-459.6223795199985,25123.641067680008
2022-08-14,15:23:00.000,226,9579913,-595,0,1660490580,5342.015366509993,-458.30419221000193,25123.60613208
2022-08-14,15:23:01.000,226,9579927,-795,0,1660490581,5341.914321859993,-459.4884460499961,25123.48735104
2022-08-14,15:23:02.000,226,9579863,165,0,1660490582,5341.867167689998,-456.2810918999967,25123.466389679998
2022-08-14,15:23:03.000,226,9579914,-795,0,1660490583,5341.887376619998,-458.7200908800005,25123.54324800001
2022-08-14,15:23:04.000,226,9579881,685,0,1660490584,5341.887376619998,-460.75024031999783,25123.585170719998
2022-08-14,15:23:05.000,226,9579922,-315,0,1660490585,5341.880640309995,-458.9527121700012,25123.585170719998
2022-08-14,15:23:06.000,226,9579909,645,0,1660490586,5341.793068279992,-459.2487756299961,25123.529273760003
2022-08-14,15:23:07.000,226,9579944,124,0,1660490587,5341.853695069993,-457.867146149998,25123.578183600002
2022-08-14,15:23:08.000,226,9579901,-795,0,1660490588,5341.853695069993,-459.36861083999975,25123.494338159995
2022-08-14,15:23:09.000,226,9579884,-795,0,1660490589,5341.8469587599975,-461.17318811999576,25123.578183600002
2022-08-14,15:23:10.000,226,9579857,645,0,1660490590,5341.900849239995,-462.66760367999814,25123.522286640007
2022-08-14,15:23:11.000,226,9579911,805,0,1660490591,5341.833486139993,-458.1279639599961,25123.4384412
2022-08-14,15:23:12.000,226,9579951,-155,0,1660490592,5341.954739719993,-463.2103866899997,25123.55722224
2022-08-14,15:23:13.000,226,9579895,685,0,1660490593,5342.075993299994,-459.10779303000163,25123.613119199996
2022-08-14,15:23:14.000,226,9579858,-795,0,1660490594,5342.156829019994,-455.0827397999965,25123.585170719998
2022-08-14,15:23:15.000,226,9579903,-795,0,1660490595,5342.170301639999,-455.477491079997,25123.634080559998
2022-08-14,15:23:16.000,226,9579898,-795,0,1660490596,5342.156829019994,-451.08588308999606,25123.480363920004
2022-08-14,15:23:17.000,226,9579896,805,0,1660490597,5342.197246879994,-451.7203047899966,25123.501325280005
2022-08-14,15:23:18.000,226,9579894,645,0,1660490598,5342.278082599994,-449.7817940399982,25123.571196480007
2022-08-14,15:23:19.000,226,9579882,-795,0,1660490599,5342.358918319995,-453.38389946999814,25123.62709344
2022-08-14,15:23:20.000,226,9579840,965,0,1660490600,5342.399336179995,-450.90965483999753,25123.662029039995
2022-08-14,15:23:21.000,226,9579937,404,0,1660490601,5342.433017729993,-456.3092884200014,25123.59215784001
2022-08-14,15:23:22.000,226,9579918,-795,0,1660490602,5342.4128087999925,-454.8853641599999,25123.613119199996
2022-08-14,15:23:23.000,226,9579922,-795,0,1660490603,5342.406072489997,-456.54895884000143,25123.641067680008
2022-08-14,15:23:24.000,226,9579937,-795,0,1660490604,5342.385863559997,-453.7152085799971,25123.620106320006
2022-08-14,15:23:25.000,226,9579866,-795,0,1660490605,5342.352182009992,-460.9476159600017,25123.648054800004
2022-08-14,15:23:26.000,226,9579986,-795,0,1660490606,5342.210719499999,-462.51957194999704,25123.494338159995
2022-08-14,15:23:27.000,226,9579886,-155,0,1660490607,5342.291555219999,-465.7410243599952,25123.550235120005
2022-08-14,15:23:28.000,226,9579852,-795,0,1660490608,5342.3185004599945,-464.62021268999524,25123.682990399997
2022-08-14,15:23:29.000,226,9579880,-795,0,1660490609,5342.271346289999,-459.2628738900021,25123.696964640003
2022-08-14,15:23:30.000,226,9579844,-795,0,1660490610,5342.217455809994,-457.86009701999865,25123.682990399997
2022-08-14,15:23:31.000,226,9579899,-795,0,1660490611,5342.096202229994,-454.8219219899984,25123.571196480007
2022-08-14,15:23:32.000,226,9579908,-795,0,1660490612,5342.075993299994,-459.5448390899983,25123.550235120005
2022-08-14,15:23:33.000,226,9579954,-35,0,1660490613,5342.008630199998,-454.72323417000007,25123.550235120005
2022-08-14,15:23:34.000,226,9579848,805,0,1660490614,5341.974948649993,-452.58029864999844,25123.599144960004
2022-08-14,15:23:35.000,226,9579875,165,0,1660490615,5341.860431379995,-453.99012465000123,25123.522286640007
2022-08-14,15:23:36.000,226,9579876,-795,0,1660490616,5341.8469587599975,-455.56208063999657,25123.585170719998
2022-08-14,15:23:37.000,226,9579955,485,0,1660490617,5341.880640309995,-454.51176026999747,25123.648054800004
2022-08-14,15:23:38.000,226,9579872,-795,0,1660490618,5341.833486139993,-464.12677358999645,25123.641067680008
2022-08-14,15:23:39.000,226,9579924,-795,0,1660490619,5341.799804589995,-464.04218402999686,25123.60613208
2022-08-14,15:23:40.000,226,9579851,-795,0,1660490620,5341.739177799995,-462.54776847000176,25123.564209359996
2022-08-14,15:23:41.000,226,9579885,45,0,1660490621,5341.671814699999,-456.1471584300016,25123.445428319996
2022-08-14,15:23:42.000,226,9579983,-274,0,1660490622,5341.658342079994,-456.9860048999981,25123.494338159995
2022-08-14,15:23:43.000,226,9579876,-795,0,1660490623,5341.685287319997,-452.70718299000146,25123.494338159995
2022-08-14,15:23:44.000,226,9579917,685,0,1660490624,5341.739177799995,-453.327506429996,25123.529273760003
2022-08-14,15:23:45.000,226,9579906,-795,0,1660490625,5341.806540899997,-453.6870120599997,25123.620106320006
2022-08-14,15:23:46.000,226,9579929,-795,0,1660490626,5341.860431379995,-453.5883242400014,25123.564209359996
2022-08-14,15:23:47.000,226,9579940,325,0,1660490627,5341.8132772099925,-453.65881554000225,25123.501325280005
2022-08-14,15:23:48.000,226,9579934,-795,0,1660490628,5341.880640309995,-458.87517174000095,25123.571196480007
2022-08-14,15:23:49.000,226,9579854,525,0,1660490629,5341.894112929993,-458.69894348999514,25123.585170719998
2022-08-14,15:23:50.000,226,9579868,765,0,1660490630,5341.934530789993,-460.64450337000017,25123.522286640007
2022-08-14,15:23:51.000,226,9579891,124,0,1660490631,5341.9614760299955,-463.33727102999546,25123.494338159995
2022-08-14,15:23:52.000,226,9579879,-795,0,1660490632,5341.995157579993,-462.7239967200003,25123.522286640007
2022-08-14,15:23:53.000,226,9579936,-795,0,1660490633,5342.062520679996,-461.7723641699995,25123.53626088
2022-08-14,15:23:54.000,226,9579858,-795,0,1660490634,5342.075993299994,-455.36470499999996,25123.571196480007
2022-08-14,15:23:55.000,226,9579994,-795,0,1660490635,5342.109674849999,-458.17025873999955,25123.62709344
2022-08-14,15:23:56.000,226,9579932,-795,0,1660490636,5342.075993299994,-456.4079762399997,25123.585170719998
2022-08-14,15:23:57.000,226,9579921,-795,0,1660490637,5342.082729609996,-455.8369967100007,25123.620106320006
2022-08-14,15:23:58.000,226,9579901,365,0,1660490638,5342.022102819996,-457.8530478899993,25123.53626088
2022-08-14,15:23:59.000,226,9579902,605,0,1660490639,5342.049048059998,-459.1430386799984,25123.669016160005
2022-08-14,15:24:00.000,226,9579968,-74,0,1660490640,5342.069256989998,-460.45417685999564,25123.70395176
2022-08-14,15:24:01.000,226,9579932,-795,0,1660490641,5342.022102819996,-458.198455259997,25123.613119199996
2022-08-14,15:24:02.000,226,9579891,-795,0,1660490642,5341.9412670999955,-460.2497520899997,25123.599144960004
2022-08-14,15:24:03.000,226,9579895,-795,0,1660490643,5341.954739719993,-459.0443508600001,25123.67600328
2022-08-14,15:24:04.000,226,9579869,-675,0,1660490644,5341.907585549998,-457.6415739899967,25123.585170719998
2022-08-14,15:24:05.000,226,9579858,-795,0,1660490645,5341.914321859993,-457.0987909799951,25123.564209359996
2022-08-14,15:24:06.000,226,9579873,725,0,1660490646,5341.786331969997,-455.42814717000147,25123.515299519997
2022-08-14,15:24:07.000,226,9579878,605,0,1660490647,5341.806540899997,-455.0263467600016,25123.550235120005
2022-08-14,15:24:08.000,226,9579954,-795,0,1660490648,5341.860431379995,-453.26406426000176,25123.648054800004
2022-08-14,15:24:09.000,226,9579916,-795,0,1660490649,5341.900849239995,-455.273066310001,25123.60613208
2022-08-14,15:24:10.000,226,9579910,-395,0,1660490650,5341.887376619998,-453.1442290499981,25123.634080559998
2022-08-14,15:24:11.000,226,9579918,-795,0,1660490651,5341.833486139993,-452.0445647699962,25123.571196480007
2022-08-14,15:24:12.000,226,9579917,-795,0,1660490652,5341.887376619998,-452.38292301000183,25123.599144960004
2022-08-14,15:24:13.000,226,9579899,-795,0,1660490653,5341.921058169995,-448.343771519998,25123.62709344
2022-08-14,15:24:14.000,226,9579955,605,0,1660490654,5341.9412670999955,-449.3870427599977,25123.662029039995
2022-08-14,15:24:15.000,226,9579964,365,0,1660490655,5341.934530789993,-452.0163682499988,25123.564209359996
2022-08-14,15:24:16.000,226,9579897,645,0,1660490656,5341.948003409998,-453.8279946600014,25123.585170719998
2022-08-14,15:24:17.000,226,9579943,-795,0,1660490657,5342.022102819996,-452.1432525900018,25123.669016160005
2022-08-14,15:24:18.000,226,9579884,-795,0,1660490658,5342.042311749996,-451.1140796100008,25123.67600328
2022-08-14,15:24:19.000,226,9579943,965,0,1660490659,5342.008630199998,-454.1593037700004,25123.662029039995
2022-08-14,15:24:20.000,226,9579958,1245,0,1660490660,5341.934530789993,-453.0666886199979,25123.522286640007
2022-08-14,15:24:21.000,226,9579921,-795,0,1660490661,5341.860431379995,-451.39604480999697,25123.4384412
2022-08-14,15:24:22.000,226,9579921,-274,0,1660490662,5341.934530789993,-454.85716763999517,25123.60613208
2022-08-14,15:24:23.000,226,9579929,885,0,1660490663,5341.948003409998,-453.79274900999735,25123.60613208
2022-08-14,15:24:24.000,226,9579924,-795,0,1660490664,5341.948003409998,-457.40190356999665,25123.682990399997
2022-08-14,15:24:25.000,226,9579874,445,0,1660490665,5341.921058169995,-458.2830448199966,25123.550235120005
2022-08-14,15:24:26.000,226,9579910,-795,0,1660490666,5341.860431379995,-456.62649927000166,25123.55722224
2022-08-14,15:24:27.000,226,9579868,-675,0,1660490667,5341.772859349992,-459.15713693999714,25123.466389679998
2022-08-14,15:24:28.000,226,9579831,-795,0,1660490668,5341.833486139993,-457.6345248599973,25123.571196480007
2022-08-14,15:24:29.000,226,9579916,605,0,1660490669,5341.826749829997,-455.49863847000233,25123.62709344
2022-08-14,15:24:30.000,226,9579937,-795,0,1660490670,5341.833486139993,-458.3394378599987,25123.599144960004
2022-08-14,15:24:31.000,226,9579902,-795,0,1660490671,5341.745914109997,-460.4048329500001,25123.571196480007
2022-08-14,15:24:32.000,226,9579946,-274,0,1660490672,5341.766123039997,-457.5922300800012,25123.585170719998
2022-08-14,15:24:33.000,226,9579891,-795,0,1660490673,5341.833486139993,-458.2477991699998,25123.669016160005
2022-08-14,15:24:34.000,226,9579847,-395,0,1660490674,5341.779595659995,-454.43421983999724,25123.634080559998
2022-08-14,15:24:35.000,226,9579926,-795,0,1660490675,5341.820013519995,-454.1311072499957,25123.682990399997
2022-08-14,15:24:36.000,226,9579914,-74,0,1660490676,5341.6987599399945,-462.81563540999923,25123.5083124
2022-08-14,15:24:37.000,226,9579982,-795,0,1660490677,5341.766123039997,-462.0966241499991,25123.571196480007
2022-08-14,15:24:38.000,226,9579882,-795,0,1660490678,5341.793068279992,-459.15713693999714,25123.620106320006
2022-08-14,15:24:39.000,226,9579900,1285,0,1660490679,5341.820013519995,-461.79351155999757,25123.59215784001
2022-08-14,15:24:40.000,226,9579904,-795,0,1660490680,5341.833486139993,-457.89534266999544,25123.682990399997
2022-08-14,15:24:41.000,226,9579896,-795,0,1660490681,5341.833486139993,-457.7896057199978,25123.662029039995
2022-08-14,15:24:42.000,226,9579834,725,0,1660490682,5341.840222449995,-466.3261021500002,25123.60613208
2022-08-14,15:24:43.000,226,9579904,-795,0,1660490683,5341.873903999993,-458.66369783999835,25123.682990399997
2022-08-14,15:24:44.000,226,9579933,-795,0,1660490684,5341.921058169995,-460.29204686999583,25123.641067680008
2022-08-14,15:24:45.000,226,9579921,-795,0,1660490685,5341.860431379995,-463.76021883000067,25123.60613208
2022-08-14,15:24:46.000,226,9579910,765,0,1660490686,5341.887376619998,-463.18923930000165,25123.599144960004
2022-08-14,15:24:47.000,226,9579840,285,0,1660490687,5341.948003409998,-462.48432630000025,25123.599144960004
2022-08-14,15:24:48.000,226,9579870,645,0,1660490688,5342.075993299994,-461.68072548000055,25123.682990399997
2022-08-14,15:24:49.000,226,9579852,-795,0,1660490689,5342.0894659199985,-461.6736763500012,25123.738887360007
2022-08-14,15:24:50.000,226,9579896,-755,0,1660490690,5342.102938539996,-460.38368556000205,25123.731900239996
2022-08-14,15:24:51.000,226,9579940,-795,0,1660490691,5342.035575439993,-465.8115156599961,25123.620106320006
2022-08-14,15:24:52.000,226,9579916,-795,0,1660490692,5342.028839129998,-463.18923930000165,25123.515299519997
2022-08-14,15:24:53.000,226,9579928,-795,0,1660490693,5342.0557843699935,-466.20626693999657,25123.662029039995
2022-08-14,15:24:54.000,226,9579886,-515,0,1660490694,5342.0894659199985,-462.738094979999,25123.689977520007
2022-08-14,15:24:55.000,226,9579918,845,0,1660490695,5342.102938539996,-462.11072240999783,25123.71093888001
2022-08-14,15:24:56.000,226,9579901,-795,0,1660490696,5342.123147469996,-460.2004081799969,25123.717926000005
2022-08-14,15:24:57.000,226,9579850,1205,0,1660490697,5342.096202229994,-457.423050960002,25123.766835840004
2022-08-14,15:24:58.000,226,9579851,-795,0,1660490698,5342.062520679996,-457.0001031599968,25123.669016160005
2022-08-14,15:24:59.000,226,9579830,-434,0,1660490699,5342.082729609996,-458.7059926200018,25123.752861599998
2022-08-14,15:25:00.000,226,9579890,-795,0,1660490700,5342.035575439993,-454.61749721999513,25123.689977520007
2022-08-14,15:25:01.000,226,9579924,-434,0,1660490701,5341.9412670999955,-452.5732495199991,25123.641067680008
2022-08-14,15:25:02.000,226,9579913,-795,0,1660490702,5341.907585549998,-457.2256753199981,25123.641067680008
2022-08-14,15:25:03.000,226,9579882,-795,0,1660490703,5342.001893889996,-452.3758738799952,25123.780810079996
2022-08-14,15:25:04.000,226,9579863,-795,0,1660490704,5342.001893889996,-451.5863713200015,25123.77382296
2022-08-14,15:25:05.000,226,9579927,-795,0,1660490705,5341.981684959996,-459.92549211000005,25123.738887360007
2022-08-14,15:25:06.000,226,9579958,-795,0,1660490706,5341.948003409998,-459.10074390000227,25123.808758560008
2022-08-14,15:25:07.000,226,9579937,-795,0,1660490707,5341.921058169995,-460.71499467000103,25123.79478432
2022-08-14,15:25:08.000,226,9579892,-795,0,1660490708,5341.833486139993,-462.70989846000157,25123.634080559998
2022-08-14,15:25:09.000,226,9579909,-795,0,1660490709,5341.914321859993,-461.4763007099973,25123.745874480002
2022-08-14,15:25:10.000,226,9579920,-795,0,1660490710,5341.853695069993,-459.5095934400015,25123.738887360007
2022-08-14,15:25:11.000,226,9579898,965,0,1660490711,5341.793068279992,-458.92451564999647,25123.752861599998
2022-08-14,15:25:12.000,226,9579890,645,0,1660490712,5341.820013519995,-463.7249731799966,25123.717926000005
2022-08-14,15:25:13.000,226,9579888,-795,0,1660490713,5341.873903999993,-458.1279639599961,25123.79478432
2022-08-14,15:25:14.000,226,9579862,-755,0,1660490714,5341.880640309995,-455.8510949699994,25123.77382296
2022-08-14,15:25:15.000,226,9579974,965,0,1660490715,5341.880640309995,-452.61554429999524,25123.75984872001
2022-08-14,15:25:16.000,226,9580005,-795,0,1660490716,5341.867167689998,-457.25387183999555,25123.766835840004
2022-08-14,15:25:17.000,226,9579893,-795,0,1660490717,5341.806540899997,-461.1802372499951,25123.669016160005
2022-08-14,15:25:18.000,226,9579889,485,0,1660490718,5341.799804589995,-462.59711237999727,25123.599144960004
2022-08-14,15:25:19.000,226,9579906,-795,0,1660490719,5341.678551009994,-463.5769414499955,25123.60613208
2022-08-14,15:25:20.000,226,9579876,765,0,1660490720,5341.8132772099925,-462.1459680600019,25123.70395176
2022-08-14,15:25:21.000,226,9579899,-795,0,1660490721,5341.894112929993,-456.4291236299978,25123.731900239996
2022-08-14,15:25:22.000,226,9579897,-795,0,1660490722,5341.820013519995,-459.31926692999696,25123.689977520007
2022-08-14,15:25:23.000,226,9579954,-195,0,1660490723,5341.900849239995,-462.3010489199951,25123.75984872001
2022-08-14,15:25:24.000,226,9579906,-795,0,1660490724,5341.853695069993,-462.1812137099987,25123.67600328
2022-08-14,15:25:25.000,226,9579918,-274,0,1660490725,5341.894112929993,-463.0341584400012,25123.682990399997
2022-08-14,15:25:26.000,226,9579885,-795,0,1660490726,5341.820013519995,-456.80977664999955,25123.634080559998
2022-08-14,15:25:27.000,226,9579912,-795,0,1660490727,5341.840222449995,-461.69482373999926,25123.662029039995
2022-08-14,15:25:28.000,226,9579909,-795,0,1660490728,5341.759386729995,-464.40168966000056,25123.72491312
2022-08-14,15:25:29.000,226,9579909,-795,0,1660490729,5341.833486139993,-467.7782229299992,25123.70395176
2022-08-14,15:25:30.000,226,9579901,-354,0,1660490730,5341.934530789993,-465.1207009200007,25123.745874480002
2022-08-14,15:25:31.000,226,9579857,-795,0,1660490731,5341.900849239995,-467.60199468000064,25123.696964640003
2022-08-14,15:25:32.000,226,9579947,-795,0,1660490732,5341.887376619998,-465.48725567999645,25123.72491312
2022-08-14,15:25:33.000,226,9579942,-795,0,1660490733,5341.907585549998,-464.8387357199972,25123.752861599998
2022-08-14,15:25:34.000,226,9579867,-795,0,1660490734,5341.9412670999955,-462.3926876100013,25123.79478432
2022-08-14,15:25:35.000,226,9579845,765,0,1660490735,5341.927794479998,-459.5025443100021,25123.67600328
2022-08-14,15:25:36.000,226,9579875,-795,0,1660490736,5341.921058169995,-465.332174819996,25123.731900239996
2022-08-14,15:25:37.000,226,9579850,-35,0,1660490737,5341.968212339998,-462.1177715399972,25123.815745680004
2022-08-14,15:25:38.000,226,9579918,-74,0,1660490738,5341.914321859993,-461.1520407299977,25123.8227328
2022-08-14,15:25:39.000,226,9579984,-395,0,1660490739,5341.900849239995,-464.6061144299965,25123.84369416
2022-08-14,15:25:40.000,226,9579891,-795,0,1660490740,5341.8132772099925,-464.37349313999584,25123.752861599998
2022-08-14,15:25:41.000,226,9579839,-795,0,1660490741,5341.718968869995,-460.29204686999583,25123.70395176
2022-08-14,15:25:42.000,226,9580005,124,0,1660490742,5341.631396839999,-459.5236917000002,25123.67600328
2022-08-14,15:25:43.000,226,9579830,-795,0,1660490743,5341.624660529997,-457.05649619999895,25123.8227328
2022-08-14,15:25:44.000,226,9579879,-795,0,1660490744,5341.631396839999,-456.8309240399976,25123.77382296
2022-08-14,15:25:45.000,226,9579922,765,0,1660490745,5341.550561119999,-459.3756599699991,25123.808758560008
2022-08-14,15:25:46.000,226,9579867,-795,0,1660490746,5341.476461709994,-457.6063283399999,25123.75984872001
2022-08-14,15:25:47.000,226,9579943,-795,0,1660490747,5341.503406949996,-456.7745309999955,25123.717926000005
2022-08-14,15:25:48.000,226,9579899,-795,0,1660490748,5341.469725399998,-459.8197551599951,25123.65504192
2022-08-14,15:25:49.000,226,9579851,-795,0,1660490749,5341.449516469998,-455.4422454300002,25123.72491312
2022-08-14,15:25:50.000,226,9579913,-795,0,1660490750,5341.483198019996,-458.2830448199966,25123.70395176
2022-08-14,15:25:51.000,226,9579900,-795,0,1660490751,5341.496670639994,-458.64959957999963,25123.65504192
2022-08-14,15:25:52.000,226,9579886,-795,0,1660490752,5341.543824809996,-456.84502229999634,25123.696964640003
2022-08-14,15:25:53.000,226,9579904,-795,0,1660490753,5341.631396839999,-454.84306937999645,25123.717926000005
2022-08-14,15:25:54.000,226,9579900,-795,0,1660490754,5341.739177799995,-456.7040397000019,25123.745874480002
2022-08-14,15:25:55.000,226,9580000,-795,0,1660490755,5341.806540899997,-456.6899414399959,25123.766835840004
2022-08-14,15:25:56.000,226,9579894,-795,0,1660490756,5341.793068279992,-458.6355013200009,25123.780810079996
2022-08-14,15:25:57.000,226,9579913,-635,0,1660490757,5341.833486139993,-459.7704112499996,25123.648054800004
2022-08-14,15:25:58.000,226,9579921,-114,0,1660490758,5341.934530789993,-458.67779609999707,25123.67600328
2022-08-14,15:25:59.000,226,9579939,-795,0,1660490759,5342.035575439993,-452.0304665099975,25123.801771439998
2022-08-14,15:26:00.000,226,9579894,-795,0,1660490760,5342.150092709999,-449.1896671200011,25123.84369416
2022-08-14,15:26:01.000,226,9579944,404,0,1660490761,5342.190510569999,-454.3214337600002,25123.815745680004
2022-08-14,15:26:02.000,226,9579892,-795,0,1660490762,5342.177037949994,-450.620640510002,25123.801771439998
2022-08-14,15:26:03.000,226,9579919,-274,0,1660490763,5342.237664739994,-451.4735852399972,25123.864655520003
2022-08-14,15:26:04.000,226,9579917,-795,0,1660490764,5342.257873669994,-453.8843876999963,25123.864655520003
2022-08-14,15:26:05.000,226,9579928,-795,0,1660490765,5342.257873669994,-457.9305883199995,25123.87862976001
2022-08-14,15:26:06.000,226,9579877,605,0,1660490766,5342.224192119997,-449.0134388699953,25123.92753960001
2022-08-14,15:26:07.000,226,9579893,-795,0,1660490767,5342.163565329996,-456.71108883000124,25123.829719919995
2022-08-14,15:26:08.000,226,9579894,-795,0,1660490768,5342.156829019994,-451.4030939399963,25123.906578240007
2022-08-14,15:26:09.000,226,9579953,-795,0,1660490769,5342.183774259996,-451.2127674299991,25123.997410799995
2022-08-14,15:26:10.000,226,9579873,1285,0,1660490770,5342.136620089994,-450.23293836000084,25123.983436560004
2022-08-14,15:26:11.000,226,9579869,-475,0,1660490771,5341.988421269998,-454.25094245999935,25123.892604
2022-08-14,15:26:12.000,226,9579954,-795,0,1660490772,5341.968212339998,-459.6364777799972,25123.913565360002
2022-08-14,15:26:13.000,226,9579897,-395,0,1660490773,5341.853695069993,-458.1138656999974,25123.906578240007
2022-08-14,15:26:14.000,226,9579861,845,0,1660490774,5341.799804589995,-457.2750192300009,25123.934526720004
2022-08-14,15:26:15.000,226,9579889,-795,0,1660490775,5341.759386729995,-458.1420622200021,25123.885616880005
2022-08-14,15:26:16.000,226,9579891,-795,0,1660490776,5341.624660529997,-454.9840519799982,25123.892604
2022-08-14,15:26:17.000,226,9579904,924,0,1660490777,5341.550561119999,-457.535837039999,25123.864655520003
2022-08-14,15:26:18.000,226,9579868,-795,0,1660490778,5341.496670639994,-454.62454635000176,25123.892604
2022-08-14,15:26:19.000,226,9579960,205,0,1660490779,5341.422571229996,-452.49570908999885,25123.84369416
2022-08-14,15:26:20.000,226,9579928,765,0,1660490780,5341.328262889998,-457.10584011000174,25123.836707040005
2022-08-14,15:26:21.000,226,9579908,-795,0,1660490781,5341.2272182399975,-451.39604480999697,25123.77382296
2022-08-14,15:26:22.000,226,9579878,-795,0,1660490782,5341.126173589997,-451.8683365199977,25123.669016160005
2022-08-14,15:26:23.000,226,9579888,-315,0,1660490783,5341.139646209995,-454.9840519799982,25123.75984872001
2022-08-14,15:26:24.000,226,9579901,5,0,1660490784,5341.004920009997,-456.8520714299957,25123.53626088
2022-08-14,15:26:25.000,226,9579936,404,0,1660490785,5341.045337869997,-451.75555044000066,25123.696964640003
2022-08-14,15:26:26.000,226,9579906,-795,0,1660490786,5341.132909899992,-457.25387183999555,25123.669016160005
2022-08-14,15:26:27.000,226,9579969,-795,0,1660490787,5341.166591449997,-455.273066310001,25123.717926000005
2022-08-14,15:26:28.000,226,9579908,-795,0,1660490788,5341.1935366899925,-458.6214030600022,25123.634080559998
2022-08-14,15:26:29.000,226,9579909,-795,0,1660490789,5341.139646209995,-453.8702894399976,25123.641067680008
2022-08-14,15:26:30.000,226,9579854,325,0,1660490790,5341.240690859995,-459.13598954999907,25123.564209359996
2022-08-14,15:26:31.000,226,9579895,885,0,1660490791,5341.328262889998,-455.53388411999913,25123.599144960004
2022-08-14,15:26:32.000,226,9579890,85,0,1660490792,5341.462989089996,-455.4069997799961,25123.634080559998
2022-08-14,15:26:33.000,226,9579846,-795,0,1660490793,5341.6044515999965,-459.82680429000175,25123.696964640003
2022-08-14,15:26:34.000,226,9579838,-795,0,1660490794,5341.651605769999,-459.3333651899957,25123.752861599998
2022-08-14,15:26:35.000,226,9579898,-795,0,1660490795,5341.705496249997,-459.1289404199997,25123.752861599998
2022-08-14,15:26:36.000,226,9579982,-795,0,1660490796,5341.665078389997,-452.89046036999935,25123.648054800004
2022-08-14,15:26:37.000,226,9579935,-795,0,1660490797,5341.779595659995,-459.59418300000107,25123.766835840004
2022-08-14,15:26:38.000,226,9579944,-795,0,1660490798,5341.772859349992,-458.1138656999974,25123.620106320006
2022-08-14,15:26:39.000,226,9579920,-795,0,1660490799,5341.860431379995,-454.59634982999705,25123.752861599998
2022-08-14,15:26:40.000,226,9579927,-795,0,1660490800,5341.914321859993,-460.7220438000004,25123.801771439998
2022-08-14,15:26:41.000,226,9579854,605,0,1660490801,5341.934530789993,-450.7475248499977,25123.815745680004
2022-08-14,15:26:42.000,226,9579863,725,0,1660490802,5341.900849239995,-443.3529874800006,25123.752861599998
2022-08-14,15:26:43.000,226,9579930,-274,0,1660490803,5342.001893889996,-442.23922494,25123.787797200006
2022-08-14,15:26:44.000,226,9579882,404,0,1660490804,5341.8469587599975,-452.1573508500005,25123.689977520007
2022-08-14,15:26:45.000,226,9579851,1165,0,1660490805,5341.934530789993,-441.03382371000043,25123.682990399997
2022-08-14,15:26:46.000,226,9579937,-795,0,1660490806,5341.921058169995,-452.5732495199991,25123.752861599998
2022-08-14,15:26:47.000,226,9579838,-795,0,1660490807,5341.907585549998,-444.67117478999717,25123.72491312
2022-08-14,15:26:48.000,226,9579904,-795,0,1660490808,5341.887376619998,-464.1831666299986,25123.77382296
2022-08-14,15:26:49.000,226,9579873,-795,0,1660490809,5341.894112929993,-464.53562312999566,25123.948500959996
2022-08-14,15:26:50.000,226,9579885,1285,0,1660490810,5341.853695069993,-458.71304175000114,25123.892604
2022-08-14,15:26:51.000,226,9579930,565,0,1660490811,5341.759386729995,-457.5005913900022,25123.829719919995
2022-08-14,15:26:52.000,226,9579938,-795,0,1660490812,5341.759386729995,-461.77941329999885,25123.815745680004
2022-08-14,15:26:53.000,226,9579892,-795,0,1660490813,5341.705496249997,-458.79058218000137,25123.8227328
2022-08-14,15:26:54.000,226,9579897,765,0,1660490814,5341.624660529997,-454.3637285399964,25123.731900239996
2022-08-14,15:26:55.000,226,9579875,-795,0,1660490815,5341.537088499994,-454.44831809999596,25123.65504192
2022-08-14,15:26:56.000,226,9579897,-195,0,1660490816,5341.6044515999965,-457.7191144199969,25123.8227328
2022-08-14,15:26:57.000,226,9579864,445,0,1660490817,5341.611187909999,-454.70913591000135,25123.79478432
2022-08-14,15:26:58.000,226,9579914,605,0,1660490818,5341.638133149994,-455.25191891999566,25123.815745680004
2022-08-14,15:26:59.000,226,9579904,-795,0,1660490819,5341.638133149994,-454.0817633400002,25123.79478432
2022-08-14,15:27:00.000,226,9579912,685,0,1660490820,5341.651605769999,-464.5074266099982,25123.780810079996
2022-08-14,15:27:01.000,226,9579930,-35,0,1660490821,5341.550561119999,-463.52054841000063,25123.641067680008
2022-08-14,15:27:02.000,226,9579883,-155,0,1660490822,5341.685287319997,-462.25170500999957,25123.787797200006
2022-08-14,15:27:03.000,226,9579959,645,0,1660490823,5341.705496249997,-460.8841737900002,25123.752861599998
2022-08-14,15:27:04.000,226,9579926,-635,0,1660490824,5341.5842426699965,-463.0341584400012,25123.641067680008
2022-08-14,15:27:05.000,226,9579868,-795,0,1660490825,5341.779595659995,-467.0028186299969,25123.84369416
2022-08-14,15:27:06.000,226,9579887,-795,0,1660490826,5341.799804589995,-461.9838380700021,25123.864655520003
2022-08-14,15:27:07.000,226,9580002,-795,0,1660490827,5341.786331969997,-464.1126753299977,25123.79478432
2022-08-14,15:27:08.000,226,9579918,-114,0,1660490828,5341.739177799995,-458.9386139099952,25123.71093888001
2022-08-14,15:27:09.000,226,9579888,-795,0,1660490829,5341.725705179997,-456.11896190999687,25123.801771439998
2022-08-14,15:27:10.000,226,9579928,-795,0,1660490830,5341.732441489992,-452.4675125700014,25123.79478432
2022-08-14,15:27:11.000,226,9579952,-795,0,1660490831,5341.665078389997,-460.5105698999978,25123.738887360007
2022-08-14,15:27:12.000,226,9579891,-795,0,1660490832,5341.671814699999,-459.0161543399954,25123.77382296
2022-08-14,15:27:13.000,226,9579914,-795,0,1660490833,5341.766123039997,-453.5037346800018,25123.8227328
2022-08-14,15:27:14.000,226,9579870,-715,0,1660490834,5341.759386729995,-448.4988523799984,25123.780810079996
2022-08-14,15:27:15.000,226,9579927,1005,0,1660490835,5341.651605769999,-446.7929629200007,25123.752861599998
2022-08-14,15:27:16.000,226,9579915,445,0,1660490836,5341.658342079994,-451.7344030499953,25123.79478432
2022-08-14,15:27:17.000,226,9579958,124,0,1660490837,5341.658342079994,-446.4052607699996,25123.75984872001
2022-08-14,15:27:18.000,226,9579866,285,0,1660490838,5341.5842426699965,-452.8340673299972,25123.745874480002
2022-08-14,15:27:19.000,226,9579978,-595,0,1660490839,5341.550561119999,-450.70523007000156,25123.669016160005
2022-08-14,15:27:20.000,226,9579888,-795,0,1660490840,5341.617924219994,-449.33064971999556,25123.808758560008
2022-08-14,15:27:21.000,226,9579857,-795,0,1660490841,5341.5842426699965,-451.2057182999997,25123.70395176
2022-08-14,15:27:22.000,226,9579943,245,0,1660490842,5341.638133149994,-454.65979199999856,25123.752861599998
2022-08-14,15:27:23.000,226,9579957,325,0,1660490843,5341.4899343299985,-456.02027408999857,25123.60613208
2022-08-14,15:27:24.000,226,9579953,45,0,1660490844,5341.644869459997,-450.18359444999805,25123.8227328
2022-08-14,15:27:25.000,226,9579920,-795,0,1660490845,5341.671814699999,-451.57932219000213,25123.829719919995
2022-08-14,15:27:26.000,226,9579831,-795,0,1660490846,5341.631396839999,-452.7212812500002,25123.836707040005
2022-08-14,15:27:27.000,226,9579890,-475,0,1660490847,5341.638133149994,-457.10584011000174,25123.815745680004
2022-08-14,15:27:28.000,226,9579902,-795,0,1660490848,5341.638133149994,-452.6014460399965,25123.801771439998
2022-08-14,15:27:29.000,226,9579898,-795,0,1660490849,5341.6987599399945,-448.77376844999526,25123.87164264
2022-08-14,15:27:30.000,226,9579882,485,0,1660490850,5341.638133149994,-446.6660785799977,25123.850681279997
2022-08-14,15:27:31.000,226,9579894,1245,0,1660490851,5341.530352189999,-453.95487899999716,25123.731900239996
2022-08-14,15:27:32.000,226,9579895,-795,0,1660490852,5341.651605769999,-451.6498134899957,25123.766835840004
2022-08-14,15:27:33.000,226,9579895,165,0,1660490853,5341.658342079994,-452.1291543299958,25123.79478432
2022-08-14,15:27:34.000,226,9579949,605,0,1660490854,5341.671814699999,-452.2278421500014,25123.787797200006
2022-08-14,15:27:35.000,226,9579951,-795,0,1660490855,5341.631396839999,-453.1089834000013,25123.72491312
2022-08-14,15:27:36.000,226,9579904,404,0,1660490856,5341.671814699999,-452.552102130001,25123.829719919995
2022-08-14,15:27:37.000,226,9579866,-795,0,1660490857,5341.705496249997,-455.5056876000017,25123.906578240007
2022-08-14,15:27:38.000,226,9579957,-795,0,1660490858,5341.725705179997,-454.8853641599999,25123.885616880005
2022-08-14,15:27:39.000,226,9579911,-114,0,1660490859,5341.705496249997,-452.61554429999524,25123.892604
2022-08-14,15:27:40.000,226,9579951,-354,0,1660490860,5341.705496249997,-453.0596394899985,25123.857668400007
2022-08-14,15:27:41.000,226,9579914,1085,0,1660490861,5341.665078389997,-451.13522699999885,25123.8227328
2022-08-14,15:27:42.000,226,9579918,-795,0,1660490862,5341.665078389997,-449.5209762300001,25123.808758560008
2022-08-14,15:27:43.000,226,9579934,-434,0,1660490863,5341.752650419992,-456.1119127799975,25123.913565360002
2022-08-14,15:27:44.000,226,9579930,-795,0,1660490864,5341.799804589995,-455.9709301799958,25123.94151384
2022-08-14,15:27:45.000,226,9579876,-795,0,1660490865,5341.826749829997,-454.2156968099953,25123.92753960001
2022-08-14,15:27:46.000,226,9579875,-795,0,1660490866,5341.793068279992,-449.4081901499958,25123.857668400007
2022-08-14,15:27:47.000,226,9579896,-354,0,1660490867,5341.873903999993,-446.42640815999766,25124.004397920005
2022-08-14,15:27:48.000,226,9579917,404,0,1660490868,5341.867167689998,-453.49668554999516,25123.920552479998
2022-08-14,15:27:49.000,226,9579881,-795,0,1660490869,5341.887376619998,-452.2278421500014,25123.976449440008
2022-08-14,15:27:50.000,226,9579872,685,0,1660490870,5341.907585549998,-454.82897111999773,25123.983436560004
2022-08-14,15:27:51.000,226,9579847,365,0,1660490871,5341.921058169995,-454.6668411299979,25123.920552479998
2022-08-14,15:27:52.000,226,9579912,-795,0,1660490872,5341.914321859993,-454.1452055100017,25123.94151384
2022-08-14,15:27:53.000,226,9579883,805,0,1660490873,5341.9614760299955,-455.5761788999953,25123.997410799995
2022-08-14,15:27:54.000,226,9579897,-434,0,1660490874,5341.954739719993,-453.51078381000116,25124.053307760005
2022-08-14,15:27:55.000,226,9579872,-795,0,1660490875,5341.934530789993,-453.82094553000206,25124.04632064001
2022-08-14,15:27:56.000,226,9579953,-35,0,1660490876,5341.833486139993,-445.7778881999984,25123.969462319998
2022-08-14,15:27:57.000,226,9580025,-795,0,1660490877,5341.8469587599975,-444.8755995600004,25123.892604
2022-08-14,15:27:58.000,226,9579862,165,0,1660490878,5341.853695069993,-449.92277663999994,25123.983436560004
2022-08-14,15:27:59.000,226,9579928,404,0,1660490879,5341.820013519995,-448.70327715000167,25124.018372159997
2022-08-14,15:28:00.000,226,9579935,605,0,1660490880,5341.8132772099925,-449.44343579999986,25124.03933352
2022-08-14,15:28:01.000,226,9579935,-795,0,1660490881,5341.759386729995,-451.1775217800023,25124.03933352
2022-08-14,15:28:02.000,226,9579867,-795,0,1660490882,5341.732441489992,-450.5219526899964,25124.01138504
2022-08-14,15:28:03.000,226,9579970,-795,0,1660490883,5341.6044515999965,-448.3719680399954,25123.9624752
2022-08-14,15:28:04.000,226,9579939,965,0,1660490884,5341.597715289994,-449.6196640499984,25123.948500959996
2022-08-14,15:28:05.000,226,9579890,1005,0,1660490885,5341.564033739996,-453.08783600999595,25123.92753960001
2022-08-14,15:28:06.000,226,9579845,-795,0,1660490886,5341.516879569994,-451.72735391999595,25123.906578240007
2022-08-14,15:28:07.000,226,9579910,445,0,1660490887,5341.436043849993,-452.79177255000104,25123.885616880005
2022-08-14,15:28:08.000,226,9579871,1005,0,1660490888,5341.388889679998,-450.97309700999904,25123.906578240007
2022-08-14,15:28:09.000,226,9579877,-795,0,1660490889,5341.422571229996,-451.2409639499965,25123.92753960001
2022-08-14,15:28:10.000,226,9579898,-795,0,1660490890,5341.422571229996,-455.0474941499997,25123.92753960001
2022-08-14,15:28:11.000,226,9579928,-795,0,1660490891,5341.361944439996,-451.4735852399972,25123.84369416
2022-08-14,15:28:12.000,226,9579900,485,0,1660490892,5341.395625989993,-452.95390254000085,25123.84369416
2022-08-14,15:28:13.000,226,9579902,525,0,1660490893,5341.409098609998,-451.0788339599967,25123.850681279997
2022-08-14,15:28:14.000,226,9579918,-795,0,1660490894,5341.4562527799935,-448.7949158400006,25123.836707040005
2022-08-14,15:28:15.000,226,9579860,124,0,1660490895,5341.462989089996,-452.10095780999836,25123.808758560008
2022-08-14,15:28:16.000,226,9579888,-795,0,1660490896,5341.537088499994,-444.00150743999984,25123.801771439998
2022-08-14,15:28:17.000,226,9579917,445,0,1660490897,5341.658342079994,-442.9582362000001,25123.934526720004
2022-08-14,15:28:18.000,226,9579924,-795,0,1660490898,5341.712232559992,-444.0860969999994,25123.892604
2022-08-14,15:28:19.000,226,9580005,-795,0,1660490899,5341.786331969997,-442.0418492999961,25123.920552479998
2022-08-14,15:28:20.000,226,9579925,-795,0,1660490900,5341.786331969997,-441.25939587000175,25123.885616880005
2022-08-14,15:28:21.000,226,9579890,-795,0,1660490901,5341.826749829997,-442.7256149099994,25123.836707040005
2022-08-14,15:28:22.000,226,9579931,-755,0,1660490902,5341.900849239995,-447.0608298599982,25123.857668400007
2022-08-14,15:28:23.000,226,9579900,-795,0,1660490903,5342.022102819996,-446.9903385599973,25123.983436560004
2022-08-14,15:28:24.000,226,9579912,-795,0,1660490904,5342.123147469996,-439.9200611699998,25124.018372159997
2022-08-14,15:28:25.000,226,9579850,-795,0,1660490905,5342.177037949994,-441.449722379999,25124.018372159997
2022-08-14,15:28:26.000,226,9579897,-635,0,1660490906,5342.197246879994,-444.4667500200012,25124.053307760005
2022-08-14,15:28:27.000,226,9579954,-795,0,1660490907,5342.156829019994,-445.1434664999979,25123.997410799995
2022-08-14,15:28:28.000,226,9579941,-795,0,1660490908,5342.210719499999,-445.5029721300016,25124.004397920005
2022-08-14,15:28:29.000,226,9579923,765,0,1660490909,5342.230928429999,-447.0396824700001,25124.032346400003
2022-08-14,15:28:30.000,226,9579815,-795,0,1660490910,5342.230928429999,-448.4847541199997,25124.025359280007
2022-08-14,15:28:31.000,226,9579847,845,0,1660490911,5342.109674849999,-450.3880192200013,25123.9624752
2022-08-14,15:28:32.000,226,9579913,-795,0,1660490912,5342.008630199998,-451.9458769499979,25123.997410799995
2022-08-14,15:28:33.000,226,9579898,-795,0,1660490913,5342.0894659199985,-446.1585412200002,25124.102217600004
2022-08-14,15:28:34.000,226,9579893,-74,0,1660490914,5342.062520679996,-445.69329863999883,25124.09523048001
2022-08-14,15:28:35.000,226,9579973,645,0,1660490915,5341.9412670999955,-446.82115943999815,25124.102217600004
2022-08-14,15:28:36.000,226,9579964,245,0,1660490916,5341.793068279992,-450.33162617999915,25123.983436560004
2022-08-14,15:28:37.000,226,9579950,685,0,1660490917,5341.6987599399945,-450.64178790000005,25123.976449440008
2022-08-14,15:28:38.000,226,9579910,845,0,1660490918,5341.651605769999,-446.433457289997,25123.969462319998
2022-08-14,15:28:39.000,226,9579892,365,0,1660490919,5341.564033739996,-448.6962280200023,25124.004397920005
2022-08-14,15:28:40.000,226,9579886,-155,0,1660490920,5341.476461709994,-451.88948390999576,25123.94151384
2022-08-14,15:28:41.000,226,9579875,-715,0,1660490921,5341.409098609998,-451.5863713200015,25123.983436560004
2022-08-14,15:28:42.000,226,9579955,-795,0,1660490922,5341.314790269993,-450.0637592400017,25123.857668400007
2022-08-14,15:28:43.000,226,9579940,-795,0,1660490923,5341.334999199993,-452.15030172000115,25123.948500959996
2022-08-14,15:28:44.000,226,9579861,-74,0,1660490924,5341.281108719995,-450.275233139997,25123.84369416
2022-08-14,15:28:45.000,226,9579942,-795,0,1660490925,5341.2272182399975,-448.08295370999986,25123.829719919995
2022-08-14,15:28:46.000,226,9579890,-795,0,1660490926,5341.287845029998,-451.3748974199989,25123.829719919995
2022-08-14,15:28:47.000,226,9579853,-795,0,1660490927,5341.314790269993,-452.5662003899997,25123.815745680004
2022-08-14,15:28:48.000,226,9579896,-795,0,1660490928,5341.442780159996,-449.6337623099971,25123.94151384
2022-08-14,15:28:49.000,226,9579974,765,0,1660490929,5341.550561119999,-447.9631184999962,25123.94151384
2022-08-14,15:28:50.000,226,9579914,205,0,1660490930,5341.624660529997,-445.12936823999917,25123.92753960001
2022-08-14,15:28:51.000,226,9579920,-354,0,1660490931,5341.705496249997,-444.72051869999996,25123.899591119996
2022-08-14,15:28:52.000,226,9579938,445,0,1660490932,5341.752650419992,-448.710326280001,25123.9624752
2022-08-14,15:28:53.000,226,9579927,605,0,1660490933,5341.826749829997,-451.0224409200018,25123.836707040005
2022-08-14,15:28:54.000,226,9579854,124,0,1660490934,5341.914321859993,-451.2057182999997,25123.976449440008
2022-08-14,15:28:55.000,226,9579902,-795,0,1660490935,5341.954739719993,-451.5370274099987,25123.969462319998
2022-08-14,15:28:56.000,226,9579975,485,0,1660490936,5342.035575439993,-454.47651462000067,25124.004397920005
2022-08-14,15:28:57.000,226,9579869,-795,0,1660490937,5342.143356399996,-452.61554429999524,25124.053307760005
2022-08-14,15:28:58.000,226,9579930,-795,0,1660490938,5342.129883779999,-453.4896364199958,25124.06029488
2022-08-14,15:28:59.000,226,9579901,-755,0,1660490939,5342.129883779999,-455.67486672000086,25124.102217600004
2022-08-14,15:29:00.000,226,9579961,605,0,1660490940,5342.0894659199985,-453.7222577099965,25123.9624752
2022-08-14,15:29:01.000,226,9579912,605,0,1660490941,5342.075993299994,-453.5178329400005,25123.969462319998
2022-08-14,15:29:02.000,226,9579909,-795,0,1660490942,5342.0894659199985,-452.80587080999976,25124.032346400003
2022-08-14,15:29:03.000,226,9579949,-795,0,1660490943,5342.102938539996,-453.6165207599988,25124.123178960006
2022-08-14,15:29:04.000,226,9579917,-795,0,1660490944,5342.096202229994,-456.59830274999695,25124.15811456
2022-08-14,15:29:05.000,226,9579930,-795,0,1660490945,5342.028839129998,-456.7322362199993,25124.081256240002
2022-08-14,15:29:06.000,226,9579918,-795,0,1660490946,5341.914321859993,-454.39897419000044,25124.004397920005
2022-08-14,15:29:07.000,226,9579957,-795,0,1660490947,5341.927794479998,-454.99110110999754,25124.025359280007
2022-08-14,15:29:08.000,226,9579923,1285,0,1660490948,5341.853695069993,-455.4069997799961,25124.09523048001
2022-08-14,15:29:09.000,226,9579946,-795,0,1660490949,5341.840222449995,-458.84697521999624,25124.06029488
2022-08-14,15:29:10.000,226,9579888,445,0,1660490950,5341.820013519995,-451.36784828999953,25124.025359280007
2022-08-14,15:29:11.000,226,9579895,605,0,1660490951,5341.745914109997,-450.2893313999957,25124.01138504
2022-08-14,15:29:12.000,226,9579956,725,0,1660490952,5341.739177799995,-451.2691604700012,25124.025359280007
2022-08-14,15:29:13.000,226,9579926,-795,0,1660490953,5341.718968869995,-454.49766200999875,25124.025359280007
2022-08-14,15:29:14.000,226,9579859,-795,0,1660490954,5341.772859349992,-451.03653918000055,25124.067281999996
2022-08-14,15:29:15.000,226,9579934,445,0,1660490955,5341.745914109997,-457.14108575999853,25124.081256240002
2022-08-14,15:29:16.000,226,9579905,-795,0,1660490956,5341.725705179997,-455.98502844000177,25124.032346400003
2022-08-14,15:29:17.000,226,9579896,325,0,1660490957,5341.718968869995,-458.30419221000193,25123.94151384
2022-08-14,15:29:18.000,226,9579868,-795,0,1660490958,5341.6987599399945,-457.4441983500001,25123.934526720004
2022-08-14,15:29:19.000,226,9579955,-795,0,1660490959,5341.678551009994,-454.8853641599999,25123.94151384
2022-08-14,15:29:20.000,226,9579933,805,0,1660490960,5341.840222449995,-457.25387183999555,25124.081256240002
2022-08-14,15:29:21.000,226,9579878,-795,0,1660490961,5341.8469587599975,-452.75652689999697,25124.03933352
2022-08-14,15:29:22.000,226,9579917,-795,0,1660490962,5341.799804589995,-452.7988216800004,25123.99042368
2022-08-14,15:29:23.000,226,9579921,-795,0,1660490963,5341.921058169995,-451.43129046000104,25124.081256240002
2022-08-14,15:29:24.000,226,9579890,-795,0,1660490964,5341.900849239995,-454.8360202499971,25124.088243359998
2022-08-14,15:29:25.000,226,9579904,565,0,1660490965,5341.887376619998,-450.3034296600017,25124.018372159997
2022-08-14,15:29:26.000,226,9579945,-354,0,1660490966,5341.894112929993,-453.2288186099977,25124.004397920005
2022-08-14,15:29:27.000,226,9579909,-795,0,1660490967,5341.826749829997,-455.05454327999905,25123.983436560004
2022-08-14,15:29:28.000,226,9579888,325,0,1660490968,5341.873903999993,-452.1573508500005,25123.99042368
2022-08-14,15:29:29.000,226,9579916,805,0,1660490969,5341.894112929993,-452.7988216800004,25124.09523048001
2022-08-14,15:29:30.000,226,9579957,605,0,1660490970,5341.8469587599975,-457.0142014199955,25124.102217600004
2022-08-14,15:29:31.000,226,9579913,805,0,1660490971,5341.860431379995,-455.39995064999675,25124.025359280007
2022-08-14,15:29:32.000,226,9579933,845,0,1660490972,5341.759386729995,-455.20257501000015,25123.920552479998
2022-08-14,15:29:33.000,226,9579934,-795,0,1660490973,5341.644869459997,-452.8622638500019,25123.864655520003
2022-08-14,15:29:34.000,226,9579863,-795,0,1660490974,5341.725705179997,-454.41307244999916,25123.892604
2022-08-14,15:29:35.000,226,9579931,-795,0,1660490975,5341.793068279992,-457.0494470699996,25123.9624752
2022-08-14,15:29:36.000,226,9579871,-155,0,1660490976,5341.8132772099925,-455.4563436899989,25123.99042368
2022-08-14,15:29:37.000,226,9579903,-595,0,1660490977,5341.820013519995,-455.3294593499959,25123.9624752
2022-08-14,15:29:38.000,226,9579861,765,0,1660490978,5341.752650419992,-454.47651462000067,25123.934526720004
2022-08-14,15:29:39.000,226,9579924,-795,0,1660490979,5341.766123039997,-450.8321144099973,25123.94151384
2022-08-14,15:29:40.000,226,9579935,-795,0,1660490980,5341.732441489992,-454.25094245999935,25123.899591119996
2022-08-14,15:29:41.000,226,9579890,-274,0,1660490981,5341.685287319997,-451.2057182999997,25123.829719919995
2022-08-14,15:29:42.000,226,9579891,-434,0,1660490982,5341.685287319997,-452.3758738799952,25123.84369416
2022-08-14,15:29:43.000,226,9579867,-795,0,1660490983,5341.6987599399945,-454.03946855999675,25123.955488080006
2022-08-14,15:29:44.000,226,9579927,205,0,1660490984,5341.772859349992,-452.7988216800004,25123.934526720004
2022-08-14,15:29:45.000,226,9579967,-795,0,1660490985,5341.8132772099925,-451.981122600002,25124.04632064001
2022-08-14,15:29:46.000,226,9579914,685,0,1660490986,5341.826749829997,-454.01832116999867,25124.025359280007
2022-08-14,15:29:47.000,226,9579975,485,0,1660490987,5341.752650419992,-455.4351963000008,25123.899591119996
2022-08-14,15:29:48.000,226,9580001,-795,0,1660490988,5341.779595659995,-455.4140489099955,25123.885616880005
2022-08-14,15:29:49.000,226,9579888,365,0,1660490989,5341.739177799995,-453.6165207599988,25123.885616880005
2022-08-14,15:29:50.000,226,9579945,605,0,1660490990,5341.806540899997,-451.8471891299996,25123.892604
2022-08-14,15:29:51.000,226,9579937,-795,0,1660490991,5341.826749829997,-449.9650714199961,25123.955488080006
2022-08-14,15:29:52.000,226,9579913,-354,0,1660490992,5341.934530789993,-451.6498134899957,25124.06029488
2022-08-14,15:29:53.000,226,9579915,445,0,1660490993,5341.974948649993,-452.95390254000085,25124.102217600004
2022-08-14,15:29:54.000,226,9579901,-795,0,1660490994,5342.015366509993,-455.82289845000196,25124.102217600004
2022-08-14,15:29:55.000,226,9579942,-795,0,1660490995,5341.954739719993,-451.84014000000025,25124.025359280007
2022-08-14,15:29:56.000,226,9579973,-155,0,1660490996,5342.015366509993,-455.69601410999894,25124.025359280007
2022-08-14,15:29:57.000,226,9579934,885,0,1660490997,5342.008630199998,-453.29930990999856,25124.025359280007
2022-08-14,15:29:58.000,226,9579883,485,0,1660490998,5342.008630199998,-451.3114552499974,25124.088243359998
2022-08-14,15:29:59.000,226,9579912,885,0,1660490999,5341.974948649993,-450.47965791000024,25124.04632064001
2022-08-14,15:30:00.000,226,9579896,685,0,1660491000,5342.001893889996,-451.2268656899978,25124.074269120007
2022-08-14,15:30:01.000,226,9579941,-635,0,1660491001,5342.015366509993,-457.0001031599968,25124.137153199998
2022-08-14,15:30:02.000,226,9579913,-195,0,1660491002,5341.995157579993,-458.50156784999854,25124.074269120007
2022-08-14,15:30:03.000,226,9579965,-795,0,1660491003,5341.9614760299955,-454.8853641599999,25124.10920472
2022-08-14,15:30:04.000,226,9579871,-235,0,1660491004,5341.934530789993,-452.6366916900006,25124.10920472
2022-08-14,15:30:05.000,226,9579882,-795,0,1660491005,5341.887376619998,-452.89046036999935,25124.102217600004
2022-08-14,15:30:06.000,226,9579861,605,0,1660491006,5341.820013519995,-454.5258585299962,25124.025359280007
2022-08-14,15:30:07.000,226,9579931,-795,0,1660491007,5341.799804589995,-454.4906128799994,25124.018372159997
2022-08-14,15:30:08.000,226,9579939,765,0,1660491008,5341.752650419992,-459.8550008099992,25123.997410799995
2022-08-14,15:30:09.000,226,9579936,-795,0,1660491009,5341.766123039997,-447.9067254600013,25124.09523048001
2022-08-14,15:30:10.000,226,9579924,-795,0,1660491010,5341.725705179997,-449.9298257699993,25124.10920472
2022-08-14,15:30:11.000,226,9579949,-795,0,1660491011,5341.570770049999,-450.62768964000134,25123.9624752
2022-08-14,15:30:12.000,226,9579928,-795,0,1660491012,5341.5842426699965,-450.5642474699998,25123.920552479998
2022-08-14,15:30:13.000,226,9579919,565,0,1660491013,5341.557297429994,-452.9327551499955,25123.94151384
2022-08-14,15:30:14.000,226,9579879,-795,0,1660491014,5341.597715289994,-456.51371318999736,25123.94151384
2022-08-14,15:30:15.000,226,9579913,525,0,1660491015,5341.5842426699965,-451.1281778699995,25123.99042368
2022-08-14,15:30:16.000,226,9579938,765,0,1660491016,5341.577506359994,-453.00324644999637,25123.920552479998
2022-08-14,15:30:17.000,226,9579908,-795,0,1660491017,5341.597715289994,-450.7193283300003,25123.969462319998
2022-08-14,15:30:18.000,226,9579956,-795,0,1660491018,5341.651605769999,-457.74026181000227,25124.053307760005
2022-08-14,15:30:19.000,226,9579942,-795,0,1660491019,5341.712232559992,-457.94468657999823,25123.976449440008
2022-08-14,15:30:20.000,226,9579933,365,0,1660491020,5341.739177799995,-455.6537193299955,25123.99042368
2022-08-14,15:30:21.000,226,9579870,-795,0,1660491021,5341.705496249997,-453.34865382000135,25123.934526720004
2022-08-14,15:30:22.000,226,9579871,-795,0,1660491022,5341.772859349992,-453.5178329400005,25123.87862976001
2022-08-14,15:30:23.000,226,9579868,-795,0,1660491023,5341.840222449995,-456.23174799000117,25124.032346400003
2022-08-14,15:30:24.000,226,9579863,965,0,1660491024,5341.914321859993,-453.2711133900011,25124.025359280007
2022-08-14,15:30:25.000,226,9579908,-795,0,1660491025,5341.927794479998,-458.1773078699989,25123.934526720004
2022-08-14,15:30:26.000,226,9579916,124,0,1660491026,5342.082729609996,-454.1311072499957,25124.081256240002
2022-08-14,15:30:27.000,226,9579939,-795,0,1660491027,5341.954739719993,-454.0112720399993,25123.969462319998
2022-08-14,15:30:28.000,226,9579967,-315,0,1660491028,5342.116411159994,-458.10681656999805,25124.067281999996
2022-08-14,15:30:29.000,226,9579886,-795,0,1660491029,5342.082729609996,-456.633548400001,25123.906578240007
2022-08-14,15:30:30.000,226,9579871,-795,0,1660491030,5342.163565329996,-453.94078073999844,25124.074269120007
2022-08-14,15:30:31.000,226,9579869,445,0,1660491031,5342.170301639999,-450.8532617999954,25124.06029488
2022-08-14,15:30:32.000,226,9579899,-795,0,1660491032,5342.197246879994,-455.35060674000124,25124.067281999996
2022-08-14,15:30:33.000,226,9579884,285,0,1660491033,5342.224192119997,-454.31438463000086,25124.151127440004
2022-08-14,15:30:34.000,226,9579943,-795,0,1660491034,5342.109674849999,-454.3919250600011,25124.018372159997
2022-08-14,15:30:35.000,226,9579926,685,0,1660491035,5342.190510569999,-449.85228533999907,25124.137153199998
2022-08-14,15:30:36.000,226,9579936,-795,0,1660491036,5342.156829019994,-446.9903385599973,25124.088243359998
2022-08-14,15:30:37.000,226,9579913,-795,0,1660491037,5342.042311749996,-447.4978759200021,25124.01138504
2022-08-14,15:30:38.000,226,9579814,1325,0,1660491038,5341.988421269998,-445.7778881999984,25124.004397920005
2022-08-14,15:30:39.000,226,9579926,-795,0,1660491039,5342.042311749996,-446.1091973099974,25124.09523048001
2022-08-14,15:30:40.000,226,9579869,-795,0,1660491040,5342.008630199998,-447.26525463000144,25124.15811456
2022-08-14,15:30:41.000,226,9579919,-795,0,1660491041,5341.860431379995,-448.4213119499982,25123.976449440008
2022-08-14,15:30:42.000,226,9579873,-795,0,1660491042,5341.927794479998,-448.9429475700017,25124.144140320008
2022-08-14,15:30:43.000,226,9579972,525,0,1660491043,5341.766123039997,-459.2769721500008,25123.9624752
2022-08-14,15:30:44.000,226,9579899,965,0,1660491044,5341.806540899997,-456.06961800000136,25124.04632064001
2022-08-14,15:30:45.000,226,9579893,-795,0,1660491045,5341.725705179997,-460.02417992999835,25124.067281999996
2022-08-14,15:30:46.000,226,9579929,-35,0,1660491046,5341.6987599399945,-456.7181379600006,25124.067281999996
2022-08-14,15:30:47.000,226,9579952,-795,0,1660491047,5341.651605769999,-452.7776742900023,25124.06029488
2022-08-14,15:30:48.000,226,9579916,-274,0,1660491048,5341.617924219994,-454.7514306899975,25124.03933352
2022-08-14,15:30:49.000,226,9579921,-795,0,1660491049,5341.631396839999,-458.4592730699951,25124.074269120007
2022-08-14,15:30:50.000,226,9579901,325,0,1660491050,5341.537088499994,-450.9660478799997,25124.032346400003
2022-08-14,15:30:51.000,226,9579861,-795,0,1660491051,5341.496670639994,-448.72442453999975,25123.983436560004
2022-08-14,15:30:52.000,226,9579978,-795,0,1660491052,5341.4899343299985,-453.2288186099977,25124.032346400003
2022-08-14,15:30:53.000,226,9579978,685,0,1660491053,5341.462989089996,-453.65881554000225,25124.018372159997
2022-08-14,15:30:54.000,226,9579883,5,0,1660491054,5341.402362299996,-458.8399260899969,25124.004397920005
2022-08-14,15:30:55.000,226,9579916,-795,0,1660491055,5341.395625989993,-456.7674818699961,25123.9624752
2022-08-14,15:30:56.000,226,9579931,85,0,1660491056,5341.368680749998,-461.1097459500015,25123.955488080006
2022-08-14,15:30:57.000,226,9579915,1405,0,1660491057,5341.415834919993,-458.45222393999575,25124.004397920005
2022-08-14,15:30:58.000,226,9579909,-795,0,1660491058,5341.415834919993,-453.0243938400017,25123.99042368
2022-08-14,15:30:59.000,226,9579824,-795,0,1660491059,5341.382153369996,-449.80999055999564,25123.983436560004
2022-08-14,15:31:00.000,226,9579896,-475,0,1660491060,5341.368680749998,-452.16439997999987,25123.99042368
2022-08-14,15:31:01.000,226,9579838,-795,0,1660491061,5341.3417355099955,-451.81194347999553,25123.864655520003
2022-08-14,15:31:02.000,226,9579860,765,0,1660491062,5341.348471819998,-453.3698012099994,25123.913565360002
2022-08-14,15:31:03.000,226,9579892,-795,0,1660491063,5341.449516469998,-453.7363559699952,25123.976449440008
2022-08-14,15:31:04.000,226,9579877,-795,0,1660491064,5341.510143259999,-451.75555044000066,25123.976449440008
2022-08-14,15:31:05.000,226,9579926,765,0,1660491065,5341.550561119999,-451.64276435999636,25124.03933352
2022-08-14,15:31:06.000,226,9579919,165,0,1660491066,5341.564033739996,-454.48356375000003,25124.03933352
2022-08-14,15:31:07.000,226,9579917,924,0,1660491067,5341.6987599399945,-458.41697828999895,25124.04632064001
2022-08-14,15:31:08.000,226,9579896,-795,0,1660491068,5341.739177799995,-457.5922300800012,25123.997410799995
2022-08-14,15:31:09.000,226,9579931,-595,0,1660491069,5341.793068279992,-452.8975094999987,25124.018372159997
2022-08-14,15:31:10.000,226,9579949,965,0,1660491070,5341.8469587599975,-455.8299475800013,25124.018372159997
2022-08-14,15:31:11.000,226,9579914,-795,0,1660491071,5341.894112929993,-456.393877980001,25124.03933352
2022-08-14,15:31:12.000,226,9579869,-795,0,1660491072,5342.008630199998,-456.6687940499978,25124.074269120007
2022-08-14,15:31:13.000,226,9579908,845,0,1660491073,5342.069256989998,-455.53388411999913,25124.172088800005
2022-08-14,15:31:14.000,226,9579871,-795,0,1660491074,5342.102938539996,-458.2971430799953,25124.172088800005
2022-08-14,15:31:15.000,226,9579958,-795,0,1660491075,5342.116411159994,-456.16830581999966,25124.151127440004
2022-08-14,15:31:16.000,226,9579908,-795,0,1660491076,5342.042311749996,-454.0465176899961,25124.03933352
2022-08-14,15:31:17.000,226,9579929,805,0,1660491077,5342.001893889996,-454.7866763400016,25124.081256240002
2022-08-14,15:31:18.000,226,9579931,565,0,1660491078,5342.015366509993,-453.29930990999856,25124.074269120007
2022-08-14,15:31:19.000,226,9579873,-795,0,1660491079,5342.042311749996,-455.3083119599978,25124.2070244
2022-08-14,15:31:20.000,226,9579939,-795,0,1660491080,5342.008630199998,-457.38075617999857,25124.241960000007
2022-08-14,15:31:21.000,226,9579925,365,0,1660491081,5341.934530789993,-458.0010796200004,25124.193050160007
2022-08-14,15:31:22.000,226,9579939,-795,0,1660491082,5341.799804589995,-453.38389946999814,25124.15811456
2022-08-14,15:31:23.000,226,9579857,-795,0,1660491083,5341.759386729995,-453.7997981399967,25124.248947120002
2022-08-14,15:31:24.000,226,9579913,-795,0,1660491084,5341.644869459997,-454.47651462000067,25124.144140320008
2022-08-14,15:31:25.000,226,9579914,565,0,1660491085,5341.550561119999,-455.4915893399957,25124.13016608
2022-08-14,15:31:26.000,226,9579939,-795,0,1660491086,5341.409098609998,-457.7684583299997,25124.102217600004
2022-08-14,15:31:27.000,226,9579945,845,0,1660491087,5341.321526579995,-456.4432218899965,25124.025359280007
2022-08-14,15:31:28.000,226,9579886,-795,0,1660491088,5341.321526579995,-455.20257501000015,25124.165101679995
2022-08-14,15:31:29.000,226,9579914,-795,0,1660491089,5341.207009309997,-457.38075617999857,25124.074269120007
2022-08-14,15:31:30.000,226,9579877,-795,0,1660491090,5341.213745619993,-456.7533836099974,25124.10920472
2022-08-14,15:31:31.000,226,9579902,1045,0,1660491091,5341.105964659997,-456.4714184100012,25124.06029488
2022-08-14,15:31:32.000,226,9579932,-795,0,1660491092,5341.126173589997,-454.4271707099979,25124.088243359998
2022-08-14,15:31:33.000,226,9579919,-795,0,1660491093,5341.1935366899925,-457.07059445999766,25124.004397920005
2022-08-14,15:31:34.000,226,9579953,-795,0,1660491094,5341.233954549993,-455.60437542,25124.004397920005
2022-08-14,15:31:35.000,226,9579942,-795,0,1660491095,5341.153118829992,-456.7040397000019,25123.997410799995
2022-08-14,15:31:36.000,226,9579931,-795,0,1660491096,5341.240690859995,-455.54798237999785,25124.01138504
2022-08-14,15:31:37.000,226,9579910,-795,0,1660491097,5341.301317649995,-454.89241328999924,25124.04632064001
2022-08-14,15:31:38.000,226,9579888,-795,0,1660491098,5341.429307539998,-455.95683191999706,25124.074269120007
2022-08-14,15:31:39.000,226,9579886,-795,0,1660491099,5341.469725399998,-457.95878483999695,25124.03933352
2022-08-14,15:31:40.000,226,9579932,-795,0,1660491100,5341.483198019996,-458.6355013200009,25124.074269120007
2022-08-14,15:31:41.000,226,9579868,-74,0,1660491101,5341.510143259999,-461.1449915999983,25124.025359280007
2022-08-14,15:31:42.000,226,9579898,-795,0,1660491102,5341.564033739996,-459.62942864999786,25124.01138504
2022-08-14,15:31:43.000,226,9579864,-795,0,1660491103,5341.611187909999,-451.29735698999866,25124.074269120007
2022-08-14,15:31:44.000,226,9579921,-795,0,1660491104,5341.739177799995,-455.1109363200012,25124.088243359998
2022-08-14,15:31:45.000,226,9579916,-315,0,1660491105,5341.806540899997,-450.9942443999971,25124.220998640005
2022-08-14,15:31:46.000,226,9579888,-795,0,1660491106,5341.840222449995,-453.38389946999814,25124.220998640005
2022-08-14,15:31:47.000,226,9579920,-195,0,1660491107,5341.793068279992,-452.90455862999806,25124.151127440004
2022-08-14,15:31:48.000,226,9579940,765,0,1660491108,5341.752650419992,-460.45417685999564,25124.123178960006
2022-08-14,15:31:49.000,226,9579859,-795,0,1660491109,5341.8469587599975,-455.67486672000086,25124.241960000007
2022-08-14,15:31:50.000,226,9579962,725,0,1660491110,5341.799804589995,-455.90748801000154,25124.255934239998
2022-08-14,15:31:51.000,226,9579899,605,0,1660491111,5341.779595659995,-454.02537029999803,25124.234972879996
2022-08-14,15:31:52.000,226,9579894,805,0,1660491112,5341.745914109997,-459.7845095099983,25124.255934239998
2022-08-14,15:31:53.000,226,9579867,565,0,1660491113,5341.732441489992,-461.8499045999997,25124.269908480004
2022-08-14,15:31:54.000,226,9579932,-795,0,1660491114,5341.718968869995,-461.12384421000024,25124.2768956
2022-08-14,15:31:55.000,226,9579930,-795,0,1660491115,5341.6987599399945,-458.77648391999537,25124.339779680005
2022-08-14,15:31:56.000,226,9579911,-795,0,1660491116,5341.624660529997,-453.5883242400014,25124.283882719996
2022-08-14,15:31:57.000,226,9579936,-274,0,1660491117,5341.564033739996,-456.9789557699987,25124.193050160007
2022-08-14,15:31:58.000,226,9579875,-795,0,1660491118,5341.483198019996,-454.46241636000195,25124.13016608
2022-08-14,15:31:59.000,226,9579870,-515,0,1660491119,5341.516879569994,-453.74340510000184,25124.255934239998
2022-08-14,15:32:00.000,226,9579963,845,0,1660491120,5341.469725399998,-454.74438155999815,25124.318818320004
2022-08-14,15:32:01.000,226,9579892,-155,0,1660491121,5341.415834919993,-456.393877980001,25124.234972879996
2022-08-14,15:32:02.000,226,9579887,-155,0,1660491122,5341.328262889998,-453.0596394899985,25124.10920472
2022-08-14,15:32:03.000,226,9579944,765,0,1660491123,5341.355208129993,-453.49668554999516,25124.22798576
2022-08-14,15:32:04.000,226,9579926,445,0,1660491124,5341.267636099998,-456.0766671300007,25124.193050160007
2022-08-14,15:32:05.000,226,9579900,805,0,1660491125,5341.267636099998,-457.79665484999714,25124.193050160007
2022-08-14,15:32:06.000,226,9579927,-795,0,1660491126,5341.159855139995,-456.2740427699973,25124.074269120007
2022-08-14,15:32:07.000,226,9579888,-795,0,1660491127,5341.220481929995,-452.90455862999806,25124.102217600004
2022-08-14,15:32:08.000,226,9579869,-715,0,1660491128,5341.274372409993,-456.8802679500004,25124.186063039997
2022-08-14,15:32:09.000,226,9579896,1125,0,1660491129,5341.287845029998,-451.6850591399998,25124.200037280003
2022-08-14,15:32:10.000,226,9579908,-795,0,1660491130,5341.314790269993,-452.33357909999904,25124.186063039997
2022-08-14,15:32:11.000,226,9579942,-795,0,1660491131,5341.287845029998,-451.9952208600007,25124.10920472
2022-08-14,15:32:12.000,226,9579934,-795,0,1660491132,5341.328262889998,-451.9952208600007,25124.144140320008
2022-08-14,15:32:13.000,226,9579918,-795,0,1660491133,5341.368680749998,-453.64471727999626,25124.15811456
2022-08-14,15:32:14.000,226,9579954,-795,0,1660491134,5341.429307539998,-452.51685647999693,25124.137153199998
2022-08-14,15:32:15.000,226,9579871,-795,0,1660491135,5341.409098609998,-453.9971737800006,25124.123178960006
2022-08-14,15:32:16.000,226,9579939,-795,0,1660491136,5341.442780159996,-452.093908679999,25124.123178960006
2022-08-14,15:32:17.000,226,9579882,-795,0,1660491137,5341.530352189999,-457.5851809500018,25124.234972879996
2022-08-14,15:32:18.000,226,9579873,-795,0,1660491138,5341.516879569994,-455.8651932299981,25124.248947120002
2022-08-14,15:32:19.000,226,9579959,-795,0,1660491139,5341.496670639994,-458.0645217900019,25124.234972879996
2022-08-14,15:32:20.000,226,9579945,-795,0,1660491140,5341.496670639994,-457.5005913900022,25124.17907592
2022-08-14,15:32:21.000,226,9579873,445,0,1660491141,5341.402362299996,-456.78862926000147,25124.137153199998
2022-08-14,15:32:22.000,226,9579932,485,0,1660491142,5341.422571229996,-454.7373324299988,25124.144140320008
2022-08-14,15:32:23.000,226,9579920,445,0,1660491143,5341.449516469998,-455.6537193299955,25124.26292136001
2022-08-14,15:32:24.000,226,9579892,-795,0,1660491144,5341.469725399998,-458.36763437999616,25124.283882719996
2022-08-14,15:32:25.000,226,9579862,645,0,1660491145,5341.429307539998,-456.05551973999536,25124.22798576
2022-08-14,15:32:26.000,226,9579898,805,0,1660491146,5341.375417059993,-455.9709301799958,25124.241960000007
2022-08-14,15:32:27.000,226,9579811,-795,0,1660491147,5341.388889679998,-452.8340673299972,25124.29785696
2022-08-14,15:32:28.000,226,9579900,-795,0,1660491148,5341.361944439996,-452.9468534100015,25124.255934239998
2022-08-14,15:32:29.000,226,9579895,-795,0,1660491149,5341.328262889998,-458.2125535199957,25124.22798576
2022-08-14,15:32:30.000,226,9579935,-795,0,1660491150,5341.294581339993,-454.72323417000007,25124.21401152001
2022-08-14,15:32:31.000,226,9579879,-795,0,1660491151,5341.2272182399975,-455.61142454999936,25124.165101679995
2022-08-14,15:32:32.000,226,9579869,404,0,1660491152,5341.233954549993,-457.0987909799951,25124.22798576
2022-08-14,15:32:33.000,226,9579891,-795,0,1660491153,5341.281108719995,-458.07157092000125,25124.26292136001
2022-08-14,15:32:34.000,226,9579933,285,0,1660491154,5341.2474271699975,-455.7524071500011,25124.290869840006
2022-08-14,15:32:35.000,226,9579906,-795,0,1660491155,5341.220481929995,-458.1350130899955,25124.29785696
2022-08-14,15:32:36.000,226,9579856,-795,0,1660491156,5341.045337869997,-456.9860048999981,25124.151127440004
2022-08-14,15:32:37.000,226,9579904,-555,0,1660491157,5341.085755729997,-449.54212361999816,25124.144140320008
2022-08-14,15:32:38.000,226,9579916,-795,0,1660491158,5341.139646209995,-452.61554429999524,25124.2070244
2022-08-14,15:32:39.000,226,9579882,605,0,1660491159,5341.126173589997,-455.30126282999845,25124.21401152001
2022-08-14,15:32:40.000,226,9579906,124,0,1660491160,5341.132909899992,-450.7475248499977,25124.26292136001
2022-08-14,15:32:41.000,226,9579860,-795,0,1660491161,5341.105964659997,-453.3557029500007,25124.193050160007
2022-08-14,15:32:42.000,226,9579901,-195,0,1660491162,5341.079019419994,-460.56696293999994,25124.151127440004
2022-08-14,15:32:43.000,226,9579918,765,0,1660491163,5341.126173589997,-456.46436928000185,25124.17907592
2022-08-14,15:32:44.000,226,9579887,-795,0,1660491164,5341.105964659997,-456.8520714299957,25124.2070244
2022-08-14,15:32:45.000,226,9579922,-795,0,1660491165,5341.139646209995,-454.37077766999573,25124.21401152001
2022-08-14,15:32:46.000,226,9579956,5,0,1660491166,5341.065546799997,-458.6848452299964,25124.116191839996
2022-08-14,15:32:47.000,226,9579957,-795,0,1660491167,5341.112700969992,-455.4210980400021,25124.165101679995
2022-08-14,15:32:48.000,226,9579857,245,0,1660491168,5341.159855139995,-460.81368248999934,25124.269908480004
2022-08-14,15:32:49.000,226,9579937,-635,0,1660491169,5341.173327759992,-458.9174665199971,25124.26292136001
2022-08-14,15:32:50.000,226,9579889,845,0,1660491170,5341.180064069995,-458.5086169799979,25124.269908480004
2022-08-14,15:32:51.000,226,9579904,-755,0,1660491171,5341.085755729997,-455.6255228099981,25124.21401152001
2022-08-14,15:32:52.000,226,9579923,525,0,1660491172,5341.065546799997,-453.15127817999746,25124.17907592
2022-08-14,15:32:53.000,226,9579893,85,0,1660491173,5341.052074179999,-455.0827397999965,25124.26292136001
2022-08-14,15:32:54.000,226,9579876,-795,0,1660491174,5341.025128939997,-459.8479516799998,25124.241960000007
2022-08-14,15:32:55.000,226,9579888,-795,0,1660491175,5340.944293219996,-457.9376374499989,25124.21401152001
2022-08-14,15:32:56.000,226,9579899,685,0,1660491176,5340.971238459999,-460.8841737900002,25124.17907592
2022-08-14,15:32:57.000,226,9579886,-795,0,1660491177,5340.944293219996,-458.3394378599987,25124.186063039997
2022-08-14,15:32:58.000,226,9579859,924,0,1660491178,5340.991447389999,-460.0382781899971,25124.234972879996
2022-08-14,15:32:59.000,226,9579841,-795,0,1660491179,5340.998183699994,-465.4308626400016,25124.193050160007
2022-08-14,15:33:00.000,226,9579970,-795,0,1660491180,5340.917347979994,-459.8338534200011,25124.137153199998
2022-08-14,15:33:01.000,226,9579888,-795,0,1660491181,5340.930820599999,-463.1821901700023,25124.088243359998
2022-08-14,15:33:02.000,226,9579899,-795,0,1660491182,5340.917347979994,-462.738094979999,25124.088243359998
2022-08-14,15:33:03.000,226,9579879,-795,0,1660491183,5341.038601559994,-463.0482566999999,25124.2070244
2022-08-14,15:33:04.000,226,9579932,-795,0,1660491184,5341.038601559994,-462.39973674000066,25124.2070244
2022-08-14,15:33:05.000,226,9579910,-795,0,1660491185,5341.018392629994,-460.92646856999636,25124.22798576
2022-08-14,15:33:06.000,226,9579964,605,0,1660491186,5341.004920009997,-462.0684276300017,25124.165101679995
2022-08-14,15:33:07.000,226,9579892,-795,0,1660491187,5341.038601559994,-462.8226845399986,25124.21401152001
2022-08-14,15:33:08.000,226,9579922,-795,0,1660491188,5341.004920009997,-460.3272925199999,25124.186063039997
2022-08-14,15:33:09.000,226,9579918,725,0,1660491189,5341.004920009997,-464.0633314200022,25124.172088800005
2022-08-14,15:33:10.000,226,9579940,685,0,1660491190,5340.951029529999,-461.38466201999836,25124.165101679995
2022-08-14,15:33:11.000,226,9579977,-795,0,1660491191,5340.8904027399985,-464.9515218000015,25124.088243359998
2022-08-14,15:33:12.000,226,9579899,-195,0,1660491192,5340.917347979994,-458.38173264000216,25124.137153199998
2022-08-14,15:33:13.000,226,9579913,-434,0,1660491193,5340.944293219996,-458.15616048000084,25124.22798576
2022-08-14,15:33:14.000,226,9579878,525,0,1660491194,5340.870193809998,-459.93959036999877,25124.13016608
2022-08-14,15:33:15.000,226,9579832,-795,0,1660491195,5340.8904027399985,-462.4913754299996,25124.21401152001
2022-08-14,15:33:16.000,226,9579945,965,0,1660491196,5340.796094399993,-466.8900325499999,25124.116191839996
2022-08-14,15:33:17.000,226,9579966,845,0,1660491197,5340.809567019998,-466.0229895599987,25124.116191839996
2022-08-14,15:33:18.000,226,9579889,525,0,1660491198,5340.843248569996,-462.0543293699957,25124.137153199998
2022-08-14,15:33:19.000,226,9579906,-354,0,1660491199,5340.849984879998,-460.129916879996,25124.151127440004
2022-08-14,15:33:20.000,226,9579897,-795,0,1660491200,5340.870193809998,-458.35353611999744,25124.17907592
2022-08-14,15:33:21.000,226,9579857,525,0,1660491201,5340.843248569996,-458.4733713300011,25124.234972879996
2022-08-14,15:33:22.000,226,9579866,-795,0,1660491202,5340.823039639996,-458.987957819998,25124.074269120007
2022-08-14,15:33:23.000,226,9579993,605,0,1660491203,5340.849984879998,-457.21862618999876,25124.193050160007
2022-08-14,15:33:24.000,226,9579935,645,0,1660491204,5340.802830709996,-458.1632096100002,25124.200037280003
2022-08-14,15:33:25.000,226,9579872,765,0,1660491205,5340.823039639996,-458.0010796200004,25124.15811456
2022-08-14,15:33:26.000,226,9579958,445,0,1660491206,5340.809567019998,-459.9325412399994,25124.172088800005
2022-08-14,15:33:27.000,226,9579920,404,0,1660491207,5340.748940229998,-458.0363252699972,25124.09523048001
2022-08-14,15:33:28.000,226,9579949,-795,0,1660491208,5340.775885469993,-457.43010009000136,25124.13016608
2022-08-14,15:33:29.000,226,9579905,685,0,1660491209,5340.816303329993,-455.15323109999736,25124.193050160007
2022-08-14,15:33:30.000,226,9579888,-795,0,1660491210,5340.816303329993,-458.23370091000106,25124.15811456
2022-08-14,15:33:31.000,226,9579866,-795,0,1660491211,5340.708522369998,-456.0132249599992,25124.102217600004
2022-08-14,15:33:32.000,226,9579879,485,0,1660491212,5340.701786059995,-457.31731400999706,25124.200037280003
2022-08-14,15:33:33.000,226,9579861,325,0,1660491213,5340.715258679993,-458.3464869899981,25124.13016608
2022-08-14,15:33:34.000,226,9579871,-795,0,1660491214,5340.688313439998,-453.4896364199958,25124.172088800005
2022-08-14,15:33:35.000,226,9579898,-795,0,1660491215,5340.614214029993,-457.408952699996,25124.088243359998
2022-08-14,15:33:36.000,226,9579909,-475,0,1660491216,5340.614214029993,-457.4441983500001,25124.13016608
2022-08-14,15:33:37.000,226,9579869,-795,0,1660491217,5340.540114619995,-459.51664257000084,25124.081256240002
2022-08-14,15:33:38.000,226,9579888,-795,0,1660491218,5340.553587239992,-458.07157092000125,25124.081256240002
2022-08-14,15:33:39.000,226,9579958,-795,0,1660491219,5340.5940050999925,-456.6758431799972,25124.165101679995
2022-08-14,15:33:40.000,226,9579940,725,0,1660491220,5340.573796169992,-456.4855166699999,25124.116191839996
2022-08-14,15:33:41.000,226,9579882,-675,0,1660491221,5340.513169379992,-458.5086169799979,25124.03933352
2022-08-14,15:33:42.000,226,9579866,805,0,1660491222,5340.466015209997,-458.1843569999983,25124.053307760005
2022-08-14,15:33:43.000,226,9579900,-795,0,1660491223,5340.546850929997,-457.0494470699996,25124.116191839996
2022-08-14,15:33:44.000,226,9579919,-795,0,1660491224,5340.553587239992,-461.17318811999576,25124.123178960006
2022-08-14,15:33:45.000,226,9579920,-114,0,1660491225,5340.567059859997,-460.82778074999806,25124.123178960006
2022-08-14,15:33:46.000,226,9579815,-475,0,1660491226,5340.519905689995,-459.17123519999586,25124.053307760005
2022-08-14,15:33:47.000,226,9579967,-795,0,1660491227,5340.5940050999925,-458.1420622200021,25124.165101679995
2022-08-14,15:33:48.000,226,9579929,285,0,1660491228,5340.567059859997,-463.69677665999916,25124.13016608
2022-08-14,15:33:49.000,226,9579921,-795,0,1660491229,5340.587268789997,-462.49842455999897,25124.067281999996
2022-08-14,15:33:50.000,226,9579900,605,0,1660491230,5340.607477719997,-465.93135086999973,25124.10920472
2022-08-14,15:33:51.000,226,9579904,-795,0,1660491231,5340.567059859997,-459.69287081999937,25124.032346400003
2022-08-14,15:33:52.000,226,9579923,-795,0,1660491232,5340.654631889993,-454.5258585299962,25124.081256240002
2022-08-14,15:33:53.000,226,9579938,124,0,1660491233,5340.701786059995,-456.0978145199988,25124.13016608
2022-08-14,15:33:54.000,226,9579904,-795,0,1660491234,5340.7422039199955,-459.3968073599972,25124.200037280003
2022-08-14,15:33:55.000,226,9579879,-795,0,1660491235,5340.715258679993,-460.2145064399956,25124.151127440004
2022-08-14,15:33:56.000,226,9579914,-795,0,1660491236,5340.688313439998,-456.31633755000075,25124.123178960006
2022-08-14,15:33:57.000,226,9579920,-635,0,1660491237,5340.641159269995,-457.0282996800015,25124.074269120007
2022-08-14,15:33:58.000,226,9579863,-795,0,1660491238,5340.614214029993,-455.82289845000196,25124.102217600004
2022-08-14,15:33:59.000,226,9579954,-795,0,1660491239,5340.668104509998,-458.05747265999526,25124.186063039997
2022-08-14,15:34:00.000,226,9579907,965,0,1660491240,5340.641159269995,-460.4400785999969,25124.172088800005
2022-08-14,15:34:01.000,226,9579882,-795,0,1660491241,5340.641159269995,-456.05551973999536,25124.15811456
2022-08-14,15:34:02.000,226,9579883,-795,0,1660491242,5340.540114619995,-454.9206098099967,25124.137153199998
2022-08-14,15:34:03.000,226,9579889,-195,0,1660491243,5340.553587239992,-458.4240274199983,25124.137153199998
2022-08-14,15:34:04.000,226,9579967,-795,0,1660491244,5340.492960449992,-457.84599875999993,25124.151127440004
2022-08-14,15:34:05.000,226,9579839,-795,0,1660491245,5340.4794878299945,-457.5217387800003,25124.151127440004
2022-08-14,15:34:06.000,226,9579898,-795,0,1660491246,5340.371706869999,-454.9770028499988,25124.03933352
2022-08-14,15:34:07.000,226,9579846,-795,0,1660491247,5340.351497939999,-456.6194501400023,25124.102217600004
2022-08-14,15:34:08.000,226,9579930,-795,0,1660491248,5340.378443179994,-458.17025873999955,25124.2070244
2022-08-14,15:34:09.000,226,9579907,85,0,1660491249,5340.344761629996,-458.2477991699998,25124.234972879996
2022-08-14,15:34:10.000,226,9579905,-795,0,1660491250,5340.364970559996,-463.53464666999935,25124.193050160007
2022-08-14,15:34:11.000,226,9579940,-354,0,1660491251,5340.277398529994,-455.38585238999804,25124.088243359998
2022-08-14,15:34:12.000,226,9579908,-795,0,1660491252,5340.284134839996,-457.52878790999966,25124.172088800005
2022-08-14,15:34:13.000,226,9579862,-795,0,1660491253,5340.250453289998,-460.0312290599977,25124.10920472
2022-08-14,15:34:14.000,226,9579957,605,0,1660491254,5340.257189599994,-460.67974901999696,25124.10920472
2022-08-14,15:34:15.000,226,9579920,-795,0,1660491255,5340.216771739993,-461.6736763500012,25124.15811456
2022-08-14,15:34:16.000,226,9579879,-795,0,1660491256,5340.203299119996,-460.5740120699993,25124.123178960006
2022-08-14,15:34:17.000,226,9579870,404,0,1660491257,5340.210035429998,-460.29204686999583,25124.081256240002
2022-08-14,15:34:18.000,226,9579891,885,0,1660491258,5340.250453289998,-458.0645217900019,25124.2070244
2022-08-14,15:34:19.000,226,9579960,-795,0,1660491259,5340.277398529994,-457.9164900600008,25124.088243359998
2022-08-14,15:34:20.000,226,9579941,-595,0,1660491260,5340.243716979996,-457.535837039999,25124.116191839996
2022-08-14,15:34:21.000,226,9579948,-635,0,1660491261,5340.183090189996,-458.6848452299964,25124.032346400003
2022-08-14,15:34:22.000,226,9579929,-795,0,1660491262,5340.250453289998,-456.54895884000143,25124.123178960006
2022-08-14,15:34:23.000,226,9579922,-795,0,1660491263,5340.257189599994,-456.10486364999815,25124.04632064001
2022-08-14,15:34:24.000,226,9579850,-795,0,1660491264,5340.223508049996,-456.8027275200002,25123.997410799995
2022-08-14,15:34:25.000,226,9579891,605,0,1660491265,5340.304343769996,-455.5832280300019,25124.074269120007
2022-08-14,15:34:26.000,226,9579900,-795,0,1660491266,5340.338025319994,-453.4050468599962,25124.137153199998
2022-08-14,15:34:27.000,226,9580012,-795,0,1660491267,5340.331289009999,-455.7806036699985,25124.10920472
2022-08-14,15:34:28.000,226,9579906,-795,0,1660491268,5340.311080079999,-454.814872859999,25124.10920472
2022-08-14,15:34:29.000,226,9579876,-795,0,1660491269,5340.331289009999,-455.7383088899951,25124.09523048001
2022-08-14,15:34:30.000,226,9579924,-434,0,1660491270,5340.304343769996,-454.2297950700013,25124.067281999996
2022-08-14,15:34:31.000,226,9579897,-795,0,1660491271,5340.250453289998,-456.0837162600001,25124.032346400003
2022-08-14,15:34:32.000,226,9579834,-315,0,1660491272,5340.216771739993,-455.73125975999574,25124.06029488
2022-08-14,15:34:33.000,226,9579903,-795,0,1660491273,5340.169617569998,-458.3394378599987,25124.09523048001
2022-08-14,15:34:34.000,226,9579880,-795,0,1660491274,5340.149408639998,-454.92765893999604,25124.067281999996
2022-08-14,15:34:35.000,226,9579977,-475,0,1660491275,5340.108990779998,-456.9014153399985,25124.088243359998
2022-08-14,15:34:36.000,226,9579994,-795,0,1660491276,5340.007946129997,-456.90846446999785,25123.934526720004
2022-08-14,15:34:37.000,226,9579947,404,0,1660491277,5339.987737199997,-459.05844911999884,25123.94151384
2022-08-14,15:34:38.000,226,9579891,-795,0,1660491278,5339.819329449994,-458.8399260899969,25123.976449440008
2022-08-14,15:34:39.000,226,9579872,-795,0,1660491279,5339.839538379994,-457.73321267999563,25123.948500959996
2022-08-14,15:34:40.000,226,9579880,-795,0,1660491280,5339.812593139999,-459.6082812599998,25123.9624752
2022-08-14,15:34:41.000,226,9579932,445,0,1660491281,5339.758702659994,-460.0805729700005,25124.004397920005
2022-08-14,15:34:42.000,226,9579964,-35,0,1660491282,5339.718284799994,-456.78862926000147,25124.01138504
2022-08-14,15:34:43.000,226,9579935,-795,0,1660491283,5339.704812179996,-458.81172956999944,25124.04632064001
2022-08-14,15:34:44.000,226,9579888,45,0,1660491284,5339.650921699998,-459.13598954999907,25123.983436560004
2022-08-14,15:34:45.000,226,9579873,-795,0,1660491285,5339.610503839998,-458.8540243499956,25123.976449440008
2022-08-14,15:34:46.000,226,9579915,-795,0,1660491286,5339.536404429993,-455.9991267000005,25123.850681279997
2022-08-14,15:34:47.000,226,9579967,924,0,1660491287,5339.556613359993,-456.37977972000226,25123.87862976001
2022-08-14,15:34:48.000,226,9579856,165,0,1660491288,5339.657658009994,-457.8178022399952,25123.976449440008
2022-08-14,15:34:49.000,226,9579913,1005,0,1660491289,5339.698075869994,-453.5037346800018,25123.983436560004
2022-08-14,15:34:50.000,226,9579940,924,0,1660491290,5339.718284799994,-452.62964256000123,25123.948500959996
2022-08-14,15:34:51.000,226,9579959,124,0,1660491291,5339.6374490799935,-453.08783600999595,25123.899591119996
2022-08-14,15:34:52.000,226,9579955,-315,0,1660491292,5339.725021109996,-449.2883549399994,25123.934526720004
2022-08-14,15:34:53.000,226,9579855,-475,0,1660491293,5339.7654389699965,-443.23315226999694,25123.934526720004
2022-08-14,15:34:54.000,226,9579899,-795,0,1660491294,5339.792384209999,-455.3083119599978,25123.906578240007
2022-08-14,15:34:55.000,226,9579930,-795,0,1660491295,5339.778911589994,-452.2278421500014,25123.864655520003
2022-08-14,15:34:56.000,226,9579946,-795,0,1660491296,5339.819329449994,-449.80999055999564,25123.84369416
2022-08-14,15:34:57.000,226,9579888,-315,0,1660491297,5339.927110409997,-450.47965791000024,25124.018372159997
2022-08-14,15:34:58.000,226,9579935,685,0,1660491298,5339.933846719992,-456.49961492999864,25123.997410799995
2022-08-14,15:34:59.000,226,9579899,-795,0,1660491299,5339.947319339997,-455.99207757000113,25123.976449440008
2022-08-14,15:35:00.000,226,9579914,-795,0,1660491300,5339.947319339997,-453.5883242400014,25124.01138504
2022-08-14,15:35:01.000,226,9579873,-795,0,1660491301,5339.967528269997,-453.94078073999844,25123.92753960001
2022-08-14,15:35:02.000,226,9579874,-795,0,1660491302,5340.007946129997,-458.1350130899955,25123.899591119996
2022-08-14,15:35:03.000,226,9579943,-795,0,1660491303,5340.014682439993,-458.04337439999654,25123.920552479998
2022-08-14,15:35:04.000,226,9579958,-795,0,1660491304,5340.149408639998,-454.5258585299962,25124.025359280007
2022-08-14,15:35:05.000,226,9579924,-795,0,1660491305,5340.162881259996,-455.23782065999694,25124.06029488
2022-08-14,15:35:06.000,226,9579913,-795,0,1660491306,5340.196562809993,-452.1080069399977,25124.10920472
2022-08-14,15:35:07.000,226,9579885,-795,0,1660491307,5340.183090189996,-450.5642474699998,25124.032346400003
2022-08-14,15:35:08.000,226,9579906,-795,0,1660491308,5340.196562809993,-453.0807868799966,25124.067281999996
2022-08-14,15:35:09.000,226,9579893,5,0,1660491309,5340.196562809993,-450.03556271999696,25124.03933352
2022-08-14,15:35:10.000,226,9579912,-795,0,1660491310,5340.210035429998,-453.4402925100003,25124.081256240002
2022-08-14,15:35:11.000,226,9579964,-795,0,1660491311,5340.210035429998,-453.85619117999886,25124.018372159997
2022-08-14,15:35:12.000,226,9579920,-795,0,1660491312,5340.210035429998,-452.0798104200003,25124.09523048001
2022-08-14,15:35:13.000,226,9579915,-795,0,1660491313,5340.257189599994,-455.9286353999996,25124.151127440004
2022-08-14,15:35:14.000,226,9579900,-795,0,1660491314,5340.243716979996,-458.529764369996,25124.123178960006
2022-08-14,15:35:15.000,226,9579897,-795,0,1660491315,5340.230244359998,-458.4874695899998,25124.123178960006
2022-08-14,15:35:16.000,226,9579972,805,0,1660491316,5340.102254469995,-453.1301307899994,25124.018372159997
2022-08-14,15:35:17.000,226,9579959,-475,0,1660491317,5340.088781849998,-452.8763621100006,25124.081256240002
2022-08-14,15:35:18.000,226,9579958,-795,0,1660491318,5340.108990779998,-453.17242556999554,25124.074269120007
2022-08-14,15:35:19.000,226,9579933,-795,0,1660491319,5340.061836609995,-454.4201215799985,25124.137153199998
2022-08-14,15:35:20.000,226,9579934,-795,0,1660491320,5340.055100299993,-448.6821297599963,25124.144140320008
2022-08-14,15:35:21.000,226,9579894,-274,0,1660491321,5339.981000889995,-453.7645524899999,25124.144140320008
2022-08-14,15:35:22.000,226,9579914,-795,0,1660491322,5339.900165169995,-457.15518401999725,25124.088243359998
2022-08-14,15:35:23.000,226,9579967,-795,0,1660491323,5339.8799562399945,-459.44615127,25124.067281999996
2022-08-14,15:35:24.000,226,9579890,-795,0,1660491324,5339.772175279999,-460.45417685999564,25124.01138504
2022-08-14,15:35:25.000,226,9579922,-795,0,1660491325,5339.725021109996,-457.0635453299983,25124.081256240002
2022-08-14,15:35:26.000,226,9579915,205,0,1660491326,5339.617240149993,-458.72714000999986,25123.934526720004
2022-08-14,15:35:27.000,226,9579947,-795,0,1660491327,5339.576822289993,-457.535837039999,25123.99042368
2022-08-14,15:35:28.000,226,9579875,-795,0,1660491328,5339.630712769998,-453.912584220001,25124.09523048001
2022-08-14,15:35:29.000,226,9579907,485,0,1660491329,5339.597031219993,-458.0927183099993,25124.032346400003
2022-08-14,15:35:30.000,226,9579904,-795,0,1660491330,5339.556613359993,-461.2789250700007,25124.032346400003
2022-08-14,15:35:31.000,226,9579983,-795,0,1660491331,5339.543140739996,-459.98893428000156,25124.03933352
2022-08-14,15:35:32.000,226,9579906,-795,0,1660491332,5339.435359779993,-456.33748493999883,25123.906578240007
2022-08-14,15:35:33.000,226,9579921,-795,0,1660491333,5339.442096089995,-459.56598647999635,25123.913565360002
2022-08-14,15:35:34.000,226,9579926,-795,0,1660491334,5339.475777639993,-457.59927921000053,25123.976449440008
2022-08-14,15:35:35.000,226,9579896,-795,0,1660491335,5339.448832399998,-458.74828739999793,25123.99042368
2022-08-14,15:35:36.000,226,9579946,-795,0,1660491336,5339.4084145399975,-459.10074390000227,25123.969462319998
2022-08-14,15:35:37.000,226,9579883,-795,0,1660491337,5339.361260369995,-459.7563129900009,25123.955488080006
2022-08-14,15:35:38.000,226,9579937,924,0,1660491338,5339.394941919993,-461.1167950800009,25124.067281999996
2022-08-14,15:35:39.000,226,9579933,-795,0,1660491339,5339.300633579995,-459.3756599699991,25123.885616880005
2022-08-14,15:35:40.000,226,9579904,-795,0,1660491340,5339.240006789994,-460.0805729700005,25123.84369416
2022-08-14,15:35:41.000,226,9579951,445,0,1660491341,5339.240006789994,-459.8690990699979,25123.850681279997
2022-08-14,15:35:42.000,226,9579933,-795,0,1660491342,5339.233270479999,-458.97385955999925,25123.857668400007
2022-08-14,15:35:43.000,226,9579937,-795,0,1660491343,5339.273688339999,-459.15713693999714,25123.934526720004
2022-08-14,15:35:44.000,226,9579909,-795,0,1660491344,5339.240006789994,-460.9546650900011,25123.87862976001
2022-08-14,15:35:45.000,226,9579908,1125,0,1660491345,5339.266952029997,-460.1158186199973,25123.976449440008
2022-08-14,15:35:46.000,226,9579896,845,0,1660491346,5339.192852619999,-461.44810418999987,25123.92753960001
2022-08-14,15:35:47.000,226,9579914,-795,0,1660491347,5339.273688339999,-458.72714000999986,25123.99042368
2022-08-14,15:35:48.000,226,9579901,-795,0,1660491348,5339.2804246499945,-455.9004388800022,25123.913565360002
2022-08-14,15:35:49.000,226,9579926,805,0,1660491349,5339.327578819997,-462.3292454399998,25123.920552479998
2022-08-14,15:35:50.000,226,9579917,-795,0,1660491350,5339.3747329899925,-458.86107348000223,25123.920552479998
2022-08-14,15:35:51.000,226,9579883,-795,0,1660491351,5339.327578819997,-456.5912536199976,25123.864655520003
2022-08-14,15:35:52.000,226,9579925,-795,0,1660491352,5339.394941919993,-455.4140489099955,25123.955488080006
2022-08-14,15:35:53.000,226,9579900,-795,0,1660491353,5339.502722879995,-454.00422290999995,25124.06029488
2022-08-14,15:35:54.000,226,9579881,-315,0,1660491354,5339.556613359993,-454.7514306899975,25124.032346400003
2022-08-14,15:35:55.000,226,9579929,-795,0,1660491355,5339.576822289993,-451.0435883099999,25124.01138504
2022-08-14,15:35:56.000,226,9579869,-795,0,1660491356,5339.543140739996,-454.53290765999554,25123.948500959996
2022-08-14,15:35:57.000,226,9579949,-795,0,1660491357,5339.610503839998,-452.7212812500002,25123.948500959996
2022-08-14,15:35:58.000,226,9579901,-795,0,1660491358,5339.657658009994,-453.0807868799966,25123.976449440008
2022-08-14,15:35:59.000,226,9579851,-795,0,1660491359,5339.704812179996,-454.69503764999536,25124.053307760005
2022-08-14,15:36:00.000,226,9579904,124,0,1660491360,5339.731757419999,-455.20257501000015,25124.10920472
2022-08-14,15:36:01.000,226,9579925,-795,0,1660491361,5339.758702659994,-456.82387490999827,25124.13016608
2022-08-14,15:36:02.000,226,9579913,-795,0,1660491362,5339.731757419999,-455.54798237999785,25124.09523048001
2022-08-14,15:36:03.000,226,9579921,-795,0,1660491363,5339.630712769998,-453.2711133900011,25124.004397920005
2022-08-14,15:36:04.000,226,9579949,205,0,1660491364,5339.725021109996,-456.2810918999967,25124.116191839996
2022-08-14,15:36:05.000,226,9579915,1005,0,1660491365,5339.718284799994,-453.1794747000022,25124.13016608
2022-08-14,15:36:06.000,226,9579893,885,0,1660491366,5339.725021109996,-455.6819158500002,25124.13016608
2022-08-14,15:36:07.000,226,9579890,-795,0,1660491367,5339.718284799994,-455.1320837099993,25124.09523048001
2022-08-14,15:36:08.000,226,9579928,-795,0,1660491368,5339.691339559999,-457.4371492200007,25124.074269120007
2022-08-14,15:36:09.000,226,9579891,-354,0,1660491369,5339.826065759997,-453.20062209000025,25124.200037280003
2022-08-14,15:36:10.000,226,9579870,-795,0,1660491370,5339.785647899997,-452.1291543299958,25124.21401152001
2022-08-14,15:36:11.000,226,9579969,-795,0,1660491371,5339.731757419999,-452.79177255000104,25124.123178960006
2022-08-14,15:36:12.000,226,9580033,-795,0,1660491372,5339.758702659994,-454.3637285399964,25124.193050160007
2022-08-14,15:36:13.000,226,9579964,-795,0,1660491373,5339.751966349999,-457.46534573999816,25124.15811456
2022-08-14,15:36:14.000,226,9579940,-274,0,1660491374,5339.792384209999,-461.32121984999685,25124.15811456
2022-08-14,15:36:15.000,226,9579908,-795,0,1660491375,5339.745230039996,-460.72909292999975,25124.123178960006
2022-08-14,15:36:16.000,226,9579912,-795,0,1660491376,5339.758702659994,-458.23370091000106,25124.165101679995
2022-08-14,15:36:17.000,226,9579922,-795,0,1660491377,5339.772175279999,-458.51566610999726,25124.21401152001
2022-08-14,15:36:18.000,226,9579968,-795,0,1660491378,5339.785647899997,-457.20452793000004,25124.248947120002
2022-08-14,15:36:19.000,226,9579970,1005,0,1660491379,5339.718284799994,-458.08566917999997,25124.234972879996
2022-08-14,15:36:20.000,226,9579921,-795,0,1660491380,5339.691339559999,-456.7322362199993,25124.165101679995
2022-08-14,15:36:21.000,226,9579862,-354,0,1660491381,5339.623976459996,-458.9456630400018,25124.04632064001
2022-08-14,15:36:22.000,226,9579842,-795,0,1660491382,5339.576822289993,-452.03751563999685,25124.09523048001
2022-08-14,15:36:23.000,226,9579894,-715,0,1660491383,5339.597031219993,-456.57715535999887,25124.165101679995
2022-08-14,15:36:24.000,226,9579893,-795,0,1660491384,5339.563349669996,-452.0163682499988,25124.21401152001
2022-08-14,15:36:25.000,226,9579923,-795,0,1660491385,5339.516195499993,-451.0788339599967,25124.2070244
2022-08-14,15:36:26.000,226,9579945,-795,0,1660491386,5339.462305019995,-453.8491420499995,25124.088243359998
2022-08-14,15:36:27.000,226,9579920,1085,0,1660491387,5339.4084145399975,-451.81899261000217,25124.151127440004
2022-08-14,15:36:28.000,226,9580008,-795,0,1660491388,5339.334315129992,-452.3265299699997,25124.123178960006
2022-08-14,15:36:29.000,226,9579940,-795,0,1660491389,5339.287160959997,-451.28325872999994,25124.102217600004
2022-08-14,15:36:30.000,226,9579933,-475,0,1660491390,5339.266952029997,-449.8029414299963,25124.09523048001
2022-08-14,15:36:31.000,226,9579926,965,0,1660491391,5339.192852619999,-448.4847541199997,25123.99042368
2022-08-14,15:36:32.000,226,9579951,205,0,1660491392,5339.199588929994,-449.6196640499984,25124.01138504
2022-08-14,15:36:33.000,226,9579935,5,0,1660491393,5339.206325239997,-449.34474798000156,25124.102217600004
2022-08-14,15:36:34.000,226,9579975,-795,0,1660491394,5339.199588929994,-451.28325872999994,25124.116191839996
2022-08-14,15:36:35.000,226,9579889,-635,0,1660491395,5339.213061549999,-454.8994624199986,25124.13016608
2022-08-14,15:36:36.000,226,9579947,-274,0,1660491396,5339.159171069994,-456.11896190999687,25123.983436560004
2022-08-14,15:36:37.000,226,9579934,924,0,1660491397,5339.132225829999,-457.94468657999823,25123.885616880005
2022-08-14,15:36:38.000,226,9579895,645,0,1660491398,5339.172643689999,-458.82582782999816,25123.899591119996
2022-08-14,15:36:39.000,226,9579922,-475,0,1660491399,5339.253479409999,-456.40092711000034,25124.018372159997
2022-08-14,15:36:40.000,226,9579918,645,0,1660491400,5339.287160959997,-458.91041738999775,25124.03933352
2022-08-14,15:36:41.000,226,9579935,-795,0,1660491401,5339.219797859994,-452.92570601999614,25124.01138504
2022-08-14,15:36:42.000,226,9579921,-795,0,1660491402,5339.354524059992,-455.99207757000113,25124.025359280007
2022-08-14,15:36:43.000,226,9579946,-795,0,1660491403,5339.293897269992,-450.95194962000096,25123.969462319998
2022-08-14,15:36:44.000,226,9579911,245,0,1660491404,5339.361260369995,-454.51176026999747,25124.032346400003
2022-08-14,15:36:45.000,226,9579958,-795,0,1660491405,5339.367996679997,-453.7222577099965,25124.01138504
2022-08-14,15:36:46.000,226,9579909,-795,0,1660491406,5339.341051439995,-469.40657195999665,25124.03933352
2022-08-14,15:36:47.000,226,9579907,-795,0,1660491407,5339.320842509995,-473.3329373699962,25123.9624752
2022-08-14,15:36:48.000,226,9579941,-795,0,1660491408,5339.293897269992,-465.0643078799985,25124.01138504
2022-08-14,15:36:49.000,226,9579893,-795,0,1660491409,5339.347787749997,-471.4296722700019,25124.102217600004
2022-08-14,15:36:50.000,226,9579849,805,0,1660491410,5339.354524059992,-466.0511860799961,25124.081256240002
2022-08-14,15:36:51.000,226,9579935,-74,0,1660491411,5339.334315129992,-466.6785586499973,25123.983436560004
2022-08-14,15:36:52.000,226,9579974,-795,0,1660491412,5339.341051439995,-466.1005299899989,25123.99042368
2022-08-14,15:36:53.000,226,9579912,-795,0,1660491413,5339.361260369995,-463.09055147999607,25124.04632064001
2022-08-14,15:36:54.000,226,9579917,725,0,1660491414,5339.381469299995,-460.7995842300006,25124.102217600004
2022-08-14,15:36:55.000,226,9579973,-515,0,1660491415,5339.381469299995,-464.4792300900008,25124.004397920005
2022-08-14,15:36:56.000,226,9579931,-795,0,1660491416,5339.462305019995,-464.68365485999675,25124.03933352
2022-08-14,15:36:57.000,226,9579902,445,0,1660491417,5339.563349669996,-464.6907039899961,25124.151127440004
2022-08-14,15:36:58.000,226,9579868,645,0,1660491418,5339.603767529996,-461.4269568000018,25124.123178960006
2022-08-14,15:36:59.000,226,9579966,-675,0,1660491419,5339.650921699998,-463.58399058000214,25124.151127440004
2022-08-14,15:37:00.000,226,9579909,-795,0,1660491420,5339.6711306299985,-463.06235495999863,25124.13016608
2022-08-14,15:37:01.000,226,9579968,1085,0,1660491421,5339.677866939994,-462.28695065999636,25124.067281999996
2022-08-14,15:37:02.000,226,9579924,-795,0,1660491422,5339.718284799994,-464.9515218000015,25124.06029488
2022-08-14,15:37:03.000,226,9579968,725,0,1660491423,5339.799120519994,-460.7361420599991,25124.234972879996
2022-08-14,15:37:04.000,226,9580041,1085,0,1660491424,5339.859747309994,-462.13891892999527,25124.22798576
2022-08-14,15:37:05.000,226,9579959,-555,0,1660491425,5339.873219929999,-462.58301411999855,25124.248947120002
2022-08-14,15:37:06.000,226,9579940,-795,0,1660491426,5339.846274689997,-461.1097459500015,25124.172088800005
2022-08-14,15:37:07.000,226,9579945,365,0,1660491427,5339.913637789992,-460.7079455400017,25124.2768956
2022-08-14,15:37:08.000,226,9579920,325,0,1660491428,5339.839538379994,-461.90629764000187,25124.283882719996
2022-08-14,15:37:09.000,226,9579910,765,0,1660491429,5339.859747309994,-463.7390714399953,25124.26292136001
2022-08-14,15:37:10.000,226,9579928,805,0,1660491430,5339.846274689997,-464.5708687799997,25124.2768956
2022-08-14,15:37:11.000,226,9579922,-795,0,1660491431,5339.799120519994,-464.2677561899982,25124.318818320004
2022-08-14,15:37:12.000,226,9579862,-795,0,1660491432,5339.772175279999,-465.7057787099984,25124.255934239998
2022-08-14,15:37:13.000,226,9579956,-795,0,1660491433,5339.725021109996,-463.1539936499976,25124.2768956
2022-08-14,15:37:14.000,226,9579951,-795,0,1660491434,5339.758702659994,-463.4923518899959,25124.32580544
2022-08-14,15:37:15.000,226,9579901,525,0,1660491435,5339.711548489999,-466.4741338800013,25124.311831200008
2022-08-14,15:37:16.000,226,9579941,-795,0,1660491436,5339.6374490799935,-461.8921993799959,25124.29785696
2022-08-14,15:37:17.000,226,9579882,-795,0,1660491437,5339.590294909998,-465.8115156599961,25124.2070244
2022-08-14,15:37:18.000,226,9579952,404,0,1660491438,5339.435359779993,-467.6301911999981,25124.17907592
2022-08-14,15:37:19.000,226,9579948,-795,0,1660491439,5339.570085979998,-472.4517961199963,25124.304844079998
2022-08-14,15:37:20.000,226,9579847,-795,0,1660491440,5339.549877049998,-468.51838157999737,25124.26292136001
2022-08-14,15:37:21.000,226,9579889,-795,0,1660491441,5339.583558599996,-472.52228741999716,25124.283882719996
2022-08-14,15:37:22.000,226,9579944,-795,0,1660491442,5339.516195499993,-470.7247592700005,25124.21401152001
2022-08-14,15:37:23.000,226,9579891,-795,0,1660491443,5339.543140739996,-471.3168861899976,25124.304844079998
2022-08-14,15:37:24.000,226,9579914,-795,0,1660491444,5339.489250259998,-469.6744389000014,25124.248947120002
2022-08-14,15:37:25.000,226,9579971,-795,0,1660491445,5339.462305019995,-469.2162454499994,25124.255934239998
2022-08-14,15:37:26.000,226,9579923,725,0,1660491446,5339.482513949995,-474.67227206999814,25124.255934239998
2022-08-14,15:37:27.000,226,9579884,-795,0,1660491447,5339.448832399998,-470.56967841000005,25124.151127440004
2022-08-14,15:37:28.000,226,9579864,-795,0,1660491448,5339.421887159995,-470.7459066599986,25124.116191839996
2022-08-14,15:37:29.000,226,9579915,-795,0,1660491449,5339.516195499993,-470.7952505700014,25124.2070244
2022-08-14,15:37:30.000,226,9579928,565,0,1660491450,5339.509459189998,-469.2021471900007,25124.255934239998
2022-08-14,15:37:31.000,226,9579889,725,0,1660491451,5339.482513949995,-464.6413600800006,25124.151127440004
2022-08-14,15:37:32.000,226,9579912,965,0,1660491452,5339.5229318099955,-470.09033757,25124.2070244
2022-08-14,15:37:33.000,226,9579965,765,0,1660491453,5339.556613359993,-471.12655968000036,25124.22798576
2022-08-14,15:37:34.000,226,9579962,-795,0,1660491454,5339.536404429993,-463.2174358199991,25124.241960000007
2022-08-14,15:37:35.000,226,9579921,-795,0,1660491455,5339.509459189998,-463.61923622999893,25124.193050160007
2022-08-14,15:37:36.000,226,9579894,-354,0,1660491456,5339.563349669996,-464.6061144299965,25124.193050160007
2022-08-14,15:37:37.000,226,9579906,-795,0,1660491457,5339.650921699998,-467.3834716499987,25124.283882719996
2022-08-14,15:37:38.000,226,9579898,-795,0,1660491458,5339.684603249996,-471.6481952999966,25124.26292136001
2022-08-14,15:37:39.000,226,9579904,-795,0,1660491459,5339.644185389996,-468.50428331999865,25124.255934239998
2022-08-14,15:37:40.000,226,9579956,-515,0,1660491460,5339.623976459996,-468.8919854699998,25124.22798576
2022-08-14,15:37:41.000,226,9579903,-795,0,1660491461,5339.610503839998,-465.40266611999687,25124.248947120002
2022-08-14,15:37:42.000,226,9579904,765,0,1660491462,5339.529668119998,-467.7288790199964,25124.151127440004
2022-08-14,15:37:43.000,226,9579899,445,0,1660491463,5339.6711306299985,-472.3037643899952,25124.311831200008
2022-08-14,15:37:44.000,226,9579933,-395,0,1660491464,5339.698075869994,-467.1649486199967,25124.269908480004
2022-08-14,15:37:45.000,226,9579854,-795,0,1660491465,5339.718284799994,-471.2181983699993,25124.318818320004
2022-08-14,15:37:46.000,226,9579985,-795,0,1660491466,5339.644185389996,-473.7276886499967,25124.332792559995
2022-08-14,15:37:47.000,226,9580031,965,0,1660491467,5339.630712769998,-465.9243017400004,25124.353753919997
2022-08-14,15:37:48.000,226,9579898,-795,0,1660491468,5339.630712769998,-471.5424583499989,25124.29785696
2022-08-14,15:37:49.000,226,9579884,-795,0,1660491469,5339.610503839998,-468.6241185300023,25124.318818320004
2022-08-14,15:37:50.000,226,9579869,-635,0,1660491470,5339.597031219993,-467.32707860999653,25124.290869840006
2022-08-14,15:37:51.000,226,9579861,-795,0,1660491471,5339.536404429993,-467.48920859999635,25124.234972879996
2022-08-14,15:37:52.000,226,9579919,725,0,1660491472,5339.516195499993,-462.9636671400003,25124.21401152001
2022-08-14,15:37:53.000,226,9579925,-795,0,1660491473,5339.603767529996,-463.3161236399974,25124.32580544
2022-08-14,15:37:54.000,226,9579884,565,0,1660491474,5339.597031219993,-466.0229895599987,25124.332792559995
2022-08-14,15:37:55.000,226,9579930,-515,0,1660491475,5339.576822289993,-466.37544605999574,25124.3467668
2022-08-14,15:37:56.000,226,9579960,-795,0,1660491476,5339.475777639993,-466.6715095199979,25124.234972879996
2022-08-14,15:37:57.000,226,9579955,-795,0,1660491477,5339.489250259998,-469.3642771800005,25124.269908480004
2022-08-14,15:37:58.000,226,9579913,-795,0,1660491478,5339.502722879995,-472.32491178000055,25124.29785696
2022-08-14,15:37:59.000,226,9579919,-795,0,1660491479,5339.475777639993,-467.79937031999725,25124.332792559995
2022-08-14,15:38:00.000,226,9579869,-795,0,1660491480,5339.489250259998,-467.36937338999996,25124.367728160003
2022-08-14,15:38:01.000,226,9579903,725,0,1660491481,5339.428623469998,-467.1367520999993,25124.29785696
2022-08-14,15:38:02.000,226,9579921,-795,0,1660491482,5339.361260369995,-465.66348393000226,25124.304844079998
2022-08-14,15:38:03.000,226,9579930,1405,0,1660491483,5339.388205609997,-468.1870724699984,25124.339779680005
2022-08-14,15:38:04.000,226,9579934,-795,0,1660491484,5339.314106199992,-468.48313593000057,25124.32580544
2022-08-14,15:38:05.000,226,9579891,-315,0,1660491485,5339.307369889997,-467.70068249999895,25124.26292136001
2022-08-14,15:38:06.000,226,9579947,725,0,1660491486,5339.213061549999,-481.65795989999606,25124.220998640005
2022-08-14,15:38:07.000,226,9579884,-795,0,1660491487,5339.246743099997,-470.5132853699979,25124.26292136001
2022-08-14,15:38:08.000,226,9579891,-795,0,1660491488,5339.226534169997,-473.94621167999867,25124.311831200008
2022-08-14,15:38:09.000,226,9579890,1125,0,1660491489,5339.226534169997,-470.788201440002,25124.29785696
2022-08-14,15:38:10.000,226,9579877,765,0,1660491490,5339.226534169997,-472.4658943800023,25124.311831200008
2022-08-14,15:38:11.000,226,9579932,-795,0,1660491491,5339.159171069994,-471.37327922999975,25124.255934239998
2022-08-14,15:38:12.000,226,9579915,-795,0,1660491492,5339.179379999994,-471.2041001100006,25124.290869840006
2022-08-14,15:38:13.000,226,9579919,-795,0,1660491493,5339.159171069994,-470.4991871099992,25124.269908480004
2022-08-14,15:38:14.000,226,9579857,-795,0,1660491494,5339.1659073799965,-473.47391996999795,25124.2768956
2022-08-14,15:38:15.000,226,9579909,-795,0,1660491495,5339.1659073799965,-475.48997114999656,25124.220998640005
2022-08-14,15:38:16.000,226,9579964,-555,0,1660491496,5339.199588929994,-475.75078896000196,25124.2768956
2022-08-14,15:38:17.000,226,9579951,685,0,1660491497,5339.287160959997,-473.1496599899983,25124.32580544
2022-08-14,15:38:18.000,226,9579933,-795,0,1660491498,5339.320842509995,-467.038064280001,25124.332792559995
2022-08-14,15:38:19.000,226,9579910,-795,0,1660491499,5339.341051439995,-470.09033757,25124.353753919997
2022-08-14,15:38:20.000,226,9579953,-795,0,1660491500,5339.361260369995,-470.30886060000194,25124.32580544
2022-08-14,15:38:21.000,226,9579891,-795,0,1660491501,5339.3747329899925,-471.57065486999636,25124.255934239998
2022-08-14,15:38:22.000,226,9579961,805,0,1660491502,5339.388205609997,-470.23836930000107,25124.2768956
2022-08-14,15:38:23.000,226,9579998,-795,0,1660491503,5339.482513949995,-470.99967533999734,25124.304844079998
2022-08-14,15:38:24.000,226,9579963,-795,0,1660491504,5339.597031219993,-466.96052385000075,25124.44458648
2022-08-14,15:38:25.000,226,9579887,725,0,1660491505,5339.684603249996,-474.15768558000127,25124.479522080008
2022-08-14,15:38:26.000,226,9579875,-795,0,1660491506,5339.731757419999,-474.503092949999,25124.472534959998
2022-08-14,15:38:27.000,226,9579987,965,0,1660491507,5339.704812179996,-477.26635190999514,25124.416638000002
2022-08-14,15:38:28.000,226,9579956,-795,0,1660491508,5339.792384209999,-474.8766968400014,25124.49349632
2022-08-14,15:38:29.000,226,9579965,605,0,1660491509,5339.805856829997,-474.1858820999987,25124.486509200004
2022-08-14,15:38:30.000,226,9579889,-274,0,1660491510,5339.873219929999,-471.7257357299968,25124.500483439995
2022-08-14,15:38:31.000,226,9579954,-795,0,1660491511,5339.873219929999,-469.20919632000005,25124.43061224001
2022-08-14,15:38:32.000,226,9579976,-354,0,1660491512,5339.8799562399945,-470.4004992900009,25124.521444799997
2022-08-14,15:38:33.000,226,9579907,-795,0,1660491513,5339.987737199997,-463.309074509998,25124.556380400005
2022-08-14,15:38:34.000,226,9579856,-235,0,1660491514,5339.933846719992,-470.25951668999915,25124.507470560005
2022-08-14,15:38:35.000,226,9579955,-434,0,1660491515,5339.974264579992,-475.58865897000214,25124.59830312001
2022-08-14,15:38:36.000,226,9579996,-795,0,1660491516,5339.900165169995,-469.24444196999684,25124.479522080008
2022-08-14,15:38:37.000,226,9580036,-74,0,1660491517,5339.886692549997,-469.99869888000103,25124.54240616
2022-08-14,15:38:38.000,226,9579852,-795,0,1660491518,5339.906901479997,-470.35820450999745,25124.56336752
2022-08-14,15:38:39.000,226,9579880,-155,0,1660491519,5339.8799562399945,-467.4328155600015,25124.49349632
2022-08-14,15:38:40.000,226,9579911,485,0,1660491520,5339.927110409997,-470.65426796999964,25124.619264479996
2022-08-14,15:38:41.000,226,9579871,-315,0,1660491521,5339.886692549997,-464.1338227199958,25124.626251600006
2022-08-14,15:38:42.000,226,9579905,-795,0,1660491522,5339.853010999999,-462.5125228199977,25124.570354639996
2022-08-14,15:38:43.000,226,9579976,-795,0,1660491523,5339.7654389699965,-463.9505453399979,25124.451573599996
2022-08-14,15:38:44.000,226,9579914,245,0,1660491524,5339.846274689997,-467.32707860999653,25124.570354639996
2022-08-14,15:38:45.000,226,9579893,-795,0,1660491525,5339.832802069999,-467.5667490299966,25124.577341760007
2022-08-14,15:38:46.000,226,9579889,-475,0,1660491526,5339.731757419999,-463.8730049099977,25124.46554784
2022-08-14,15:38:47.000,226,9579903,-795,0,1660491527,5339.677866939994,-472.11343787999795,25124.51445768
2022-08-14,15:38:48.000,226,9579974,805,0,1660491528,5339.7654389699965,-464.32414923000033,25124.577341760007
2022-08-14,15:38:49.000,226,9579915,-795,0,1660491529,5339.704812179996,-467.92625466000027,25124.654200080004
2022-08-14,15:38:50.000,226,9579911,-795,0,1660491530,5339.711548489999,-467.4116681699961,25124.591316
2022-08-14,15:38:51.000,226,9579962,-795,0,1660491531,5339.623976459996,-469.3360806599958,25124.521444799997
2022-08-14,15:38:52.000,226,9579892,765,0,1660491532,5339.610503839998,-469.6250949899986,25124.507470560005
2022-08-14,15:38:53.000,226,9579879,-795,0,1660491533,5339.570085979998,-465.346273080002,25124.521444799997
2022-08-14,15:38:54.000,226,9579878,-235,0,1660491534,5339.563349669996,-469.6109967299999,25124.500483439995
2022-08-14,15:38:55.000,226,9579909,645,0,1660491535,5339.516195499993,-467.66543685000215,25124.44458648
2022-08-14,15:38:56.000,226,9579908,685,0,1660491536,5339.489250259998,-470.6965627499958,25124.479522080008
2022-08-14,15:38:57.000,226,9579869,-795,0,1660491537,5339.603767529996,-465.4308626400016,25124.584328880002
2022-08-14,15:38:58.000,226,9579934,-795,0,1660491538,5339.617240149993,-466.31905302000087,25124.577341760007
2022-08-14,15:38:59.000,226,9579931,485,0,1660491539,5339.630712769998,-468.48313593000057,25124.570354639996
2022-08-14,15:39:00.000,226,9580053,-795,0,1660491540,5339.603767529996,-470.27361494999786,25124.528431920007
2022-08-14,15:39:01.000,226,9579918,-795,0,1660491541,5339.563349669996,-468.0390407399973,25124.437599360004
2022-08-14,15:39:02.000,226,9579915,-795,0,1660491542,5339.603767529996,-469.1528032799979,25124.486509200004
2022-08-14,15:39:03.000,226,9579889,-795,0,1660491543,5339.691339559999,-469.3149332699977,25124.54240616
2022-08-14,15:39:04.000,226,9579921,-795,0,1660491544,5339.745230039996,-459.40385648999654,25124.647212960008
2022-08-14,15:39:05.000,226,9579983,485,0,1660491545,5339.7654389699965,-459.40385648999654,25124.584328880002
2022-08-14,15:39:06.000,226,9579944,-795,0,1660491546,5339.725021109996,-455.0615924099984,25124.584328880002
2022-08-14,15:39:07.000,226,9579969,-795,0,1660491547,5339.839538379994,-461.07450029999745,25124.59830312001
2022-08-14,15:39:08.000,226,9579906,1325,0,1660491548,5339.839538379994,-460.77843683999527,25124.605290240004
2022-08-14,15:39:09.000,226,9579880,-795,0,1660491549,5339.819329449994,-458.81172956999944,25124.605290240004
2022-08-14,15:39:10.000,226,9579915,-795,0,1660491550,5339.839538379994,-465.0361113600011,25124.626251600006
2022-08-14,15:39:11.000,226,9579909,-795,0,1660491551,5339.839538379994,-460.6867981499963,25124.556380400005
2022-08-14,15:39:12.000,226,9579896,-795,0,1660491552,5339.839538379994,-460.33434164999926,25124.584328880002
2022-08-14,15:39:13.000,226,9579916,645,0,1660491553,5339.920374099995,-461.8921993799959,25124.7310584
2022-08-14,15:39:14.000,226,9579915,-795,0,1660491554,5339.933846719992,-465.677582190001,25124.7310584
2022-08-14,15:39:15.000,226,9579907,-354,0,1660491555,5339.947319339997,-468.27871115999733,25124.752019760002
2022-08-14,15:39:16.000,226,9579888,885,0,1660491556,5339.8799562399945,-465.4449609000003,25124.591316
2022-08-14,15:39:17.000,226,9579951,965,0,1660491557,5339.893428859992,-465.3956169899975,25124.633238720002
2022-08-14,15:39:18.000,226,9580018,-795,0,1660491558,5339.947319339997,-470.8093488300001,25124.68214856
2022-08-14,15:39:19.000,226,9579921,-795,0,1660491559,5339.960791959995,-462.37154021999595,25124.7310584
2022-08-14,15:39:20.000,226,9579945,-795,0,1660491560,5339.987737199997,-463.53464666999935,25124.752019760002
2022-08-14,15:39:21.000,226,9579874,645,0,1660491561,5339.981000889995,-465.6705330600016,25124.689135679997
2022-08-14,15:39:22.000,226,9579869,685,0,1660491562,5339.913637789992,-467.3341277399959,25124.6611872
2022-08-14,15:39:23.000,226,9579930,-795,0,1660491563,5339.981000889995,-468.32100594000076,25124.807916719998
2022-08-14,15:39:24.000,226,9579929,-795,0,1660491564,5339.947319339997,-462.00498546000017,25124.75900688
2022-08-14,15:39:25.000,226,9579885,-795,0,1660491565,5339.947319339997,-460.1933590499975,25124.71009704
2022-08-14,15:39:26.000,226,9579996,-795,0,1660491566,5339.873219929999,-464.7259496400002,25124.654200080004
2022-08-14,15:39:27.000,226,9579874,-795,0,1660491567,5339.859747309994,-467.8064194499966,25124.703109920003
2022-08-14,15:39:28.000,226,9579929,1125,0,1660491568,5339.954055649992,-465.7692208799999,25124.772981120004
2022-08-14,15:39:29.000,226,9579897,365,0,1660491569,5339.906901479997,-468.71575722000125,25124.800929600002
2022-08-14,15:39:30.000,226,9579931,805,0,1660491570,5339.893428859992,-465.1488974399981,25124.786955359996
2022-08-14,15:39:31.000,226,9579908,-795,0,1660491571,5339.819329449994,-466.0370878199974,25124.7310584
2022-08-14,15:39:32.000,226,9579940,-795,0,1660491572,5339.772175279999,-466.7913447300016,25124.689135679997
2022-08-14,15:39:33.000,226,9579929,-795,0,1660491573,5339.758702659994,-471.66934269000194,25124.71009704
2022-08-14,15:39:34.000,226,9579849,365,0,1660491574,5339.731757419999,-461.1943355100011,25124.7310584
2022-08-14,15:39:35.000,226,9579871,-795,0,1660491575,5339.6711306299985,-458.3887817700015,25124.654200080004
2022-08-14,15:39:36.000,226,9579869,-795,0,1660491576,5339.677866939994,-462.738094979999,25124.689135679997
2022-08-14,15:39:37.000,226,9579897,685,0,1660491577,5339.6374490799935,-455.4422454300002,25124.6611872
2022-08-14,15:39:38.000,226,9579874,-795,0,1660491578,5339.684603249996,-457.79665484999714,25124.738045519996
2022-08-14,15:39:39.000,226,9579919,285,0,1660491579,5339.650921699998,-466.74904994999815,25124.724071280005
2022-08-14,15:39:40.000,226,9579943,765,0,1660491580,5339.6374490799935,-475.47587288999785,25124.724071280005
2022-08-14,15:39:41.000,226,9579955,-795,0,1660491581,5339.597031219993,-476.50504586999887,25124.591316
2022-08-14,15:39:42.000,226,9579951,-795,0,1660491582,5339.590294909998,-470.32295886000065,25124.556380400005
2022-08-14,15:39:43.000,226,9579952,-795,0,1660491583,5339.610503839998,-470.55558015000133,25124.647212960008
2022-08-14,15:39:44.000,226,9579961,-795,0,1660491584,5339.570085979998,-468.5606763600008,25124.626251600006
2022-08-14,15:39:45.000,226,9579904,-795,0,1660491585,5339.704812179996,-469.7237828099969,25124.675161440005
2022-08-14,15:39:46.000,226,9579903,-795,0,1660491586,5339.698075869994,-466.99576949999755,25124.772981120004
2022-08-14,15:39:47.000,226,9579965,-675,0,1660491587,5339.704812179996,-469.3149332699977,25124.61227736
2022-08-14,15:39:48.000,226,9579948,525,0,1660491588,5339.772175279999,-465.6211891499988,25124.68214856
2022-08-14,15:39:49.000,226,9579962,-795,0,1660491589,5339.772175279999,-469.173950669996,25124.640225839998
2022-08-14,15:39:50.000,226,9579934,685,0,1660491590,5339.846274689997,-467.30593121999846,25124.71009704
2022-08-14,15:39:51.000,226,9579904,965,0,1660491591,5339.839538379994,-464.8739813700013,25124.605290240004
2022-08-14,15:39:52.000,226,9579905,-795,0,1660491592,5339.893428859992,-471.27459141000145,25124.696122800007
2022-08-14,15:39:53.000,226,9579870,-795,0,1660491593,5339.900165169995,-465.28988003999984,25124.640225839998
2022-08-14,15:39:54.000,226,9579922,-795,0,1660491594,5340.055100299993,-470.25951668999915,25124.745032640007
2022-08-14,15:39:55.000,226,9579979,1045,0,1660491595,5340.075309229993,-472.29671525999584,25124.738045519996
2022-08-14,15:39:56.000,226,9579919,-795,0,1660491596,5340.1224633999955,-467.55265076999785,25124.76599400001
2022-08-14,15:39:57.000,226,9579964,-795,0,1660491597,5340.095518159993,-469.6250949899986,25124.647212960008
2022-08-14,15:39:58.000,226,9579879,525,0,1660491598,5340.142672329996,-472.8747439200015,25124.68214856
2022-08-14,15:39:59.000,226,9579878,-795,0,1660491599,5340.284134839996,-465.8397121800008,25124.75900688
2022-08-14,15:40:00.000,226,9579893,-795,0,1660491600,5340.338025319994,-466.94642559000204,25124.835865199995
2022-08-14,15:40:01.000,226,9579931,-795,0,1660491601,5340.358234249994,-465.20529048000026,25124.821890960004
2022-08-14,15:40:02.000,226,9579934,485,0,1660491602,5340.351497939999,-472.1204870099973,25124.793942480006
2022-08-14,15:40:03.000,226,9579924,-795,0,1660491603,5340.418861039994,-471.4155740099959,25124.87778792
2022-08-14,15:40:04.000,226,9579978,-795,0,1660491604,5340.391915799999,-472.0006518000009,25124.863813680007
2022-08-14,15:40:05.000,226,9579932,205,0,1660491605,5340.412124729999,-474.17883296999935,25124.870800800003
2022-08-14,15:40:06.000,226,9579938,1325,0,1660491606,5340.351497939999,-471.0842648999969,25124.856826559997
2022-08-14,15:40:07.000,226,9579892,605,0,1660491607,5340.371706869999,-475.55341331999807,25124.93368488001
2022-08-14,15:40:08.000,226,9579933,-274,0,1660491608,5340.439069969994,-478.5351953099962,25125.003556079995
2022-08-14,15:40:09.000,226,9579999,685,0,1660491609,5340.439069969994,-477.5060223299952,25125.024517439997
2022-08-14,15:40:10.000,226,9579916,-795,0,1660491610,5340.432333659999,-474.5312894699964,25125.038491680003
2022-08-14,15:40:11.000,226,9579998,-395,0,1660491611,5340.311080079999,-472.44474698999693,25124.940672000004
2022-08-14,15:40:12.000,226,9580009,-795,0,1660491612,5340.324552699996,-470.3652536399968,25124.99656896
2022-08-14,15:40:13.000,226,9579965,-795,0,1660491613,5340.304343769996,-471.9442587599988,25124.982594720008
2022-08-14,15:40:14.000,226,9579920,-795,0,1660491614,5340.230244359998,-467.48920859999635,25124.99656896
2022-08-14,15:40:15.000,226,9579990,-795,0,1660491615,5340.176353879993,-468.8285432999983,25124.912723520007
2022-08-14,15:40:16.000,226,9579893,-795,0,1660491616,5340.142672329996,-466.7279025600001,25124.94765912
2022-08-14,15:40:17.000,226,9579891,-795,0,1660491617,5340.156144949993,-466.62216560999514,25124.982594720008
2022-08-14,15:40:18.000,226,9579936,-795,0,1660491618,5340.115727089993,-464.6061144299965,25125.031504560007
2022-08-14,15:40:19.000,226,9579922,-755,0,1660491619,5340.075309229993,-465.22643786999834,25125.059453040005
2022-08-14,15:40:20.000,226,9579972,445,0,1660491620,5340.007946129997,-470.7247592700005,25124.940672000004
2022-08-14,15:40:21.000,226,9579948,-795,0,1660491621,5339.940583029995,-471.2041001100006,25124.870800800003
2022-08-14,15:40:22.000,226,9579930,-795,0,1660491622,5339.886692549997,-472.16278179000074,25124.87778792
2022-08-14,15:40:23.000,226,9579851,-795,0,1660491623,5339.947319339997,-469.08231197999703,25124.954646239996
2022-08-14,15:40:24.000,226,9579944,-795,0,1660491624,5339.927110409997,-473.8616221199991,25124.982594720008
2022-08-14,15:40:25.000,226,9579900,-795,0,1660491625,5339.933846719992,-466.48823214000004,25124.905736399996
2022-08-14,15:40:26.000,226,9579924,-795,0,1660491626,5339.886692549997,-464.81053919999977,25124.84983944
2022-08-14,15:40:27.000,226,9580004,-395,0,1660491627,5339.967528269997,-464.40168966000056,25124.905736399996
2022-08-14,15:40:28.000,226,9579893,-795,0,1660491628,5339.960791959995,-464.9233252799968,25124.863813680007
2022-08-14,15:40:29.000,226,9579953,-795,0,1660491629,5339.866483619997,-465.50135393999517,25124.745032640007
2022-08-14,15:40:30.000,226,9579914,-795,0,1660491630,5339.954055649992,-462.5125228199977,25124.835865199995
2022-08-14,15:40:31.000,226,9579923,-795,0,1660491631,5340.021418749995,-461.6736763500012,25124.786955359996
2022-08-14,15:40:32.000,226,9579959,-795,0,1660491632,5340.041627679995,-460.6938472799957,25124.84983944
2022-08-14,15:40:33.000,226,9579917,85,0,1660491633,5340.135936019993,-467.04511341000034,25124.968620480002
2022-08-14,15:40:34.000,226,9579921,-235,0,1660491634,5340.169617569998,-462.89317583999946,25124.982594720008
2022-08-14,15:40:35.000,226,9579951,-795,0,1660491635,5340.183090189996,-465.1700448299962,25124.989581840004
2022-08-14,15:40:36.000,226,9580046,645,0,1660491636,5340.115727089993,-458.987957819998,25124.870800800003
2022-08-14,15:40:37.000,226,9580018,885,0,1660491637,5340.129199709998,-461.7018728699986,25124.961633360006
2022-08-14,15:40:38.000,226,9579905,-315,0,1660491638,5340.223508049996,-460.3766364299954,25124.905736399996
2022-08-14,15:40:39.000,226,9579891,-515,0,1660491639,5340.210035429998,-463.12579713000014,25124.989581840004
2022-08-14,15:40:40.000,226,9579900,805,0,1660491640,5340.2369806699935,-464.8175883299991,25124.961633360006
2022-08-14,15:40:41.000,226,9579940,-795,0,1660491641,5340.223508049996,-464.40168966000056,25124.99656896
2022-08-14,15:40:42.000,226,9579933,365,0,1660491642,5340.142672329996,-465.2969291699992,25124.807916719998
2022-08-14,15:40:43.000,226,9579949,-795,0,1660491643,5340.243716979996,-460.1369660099954,25125.031504560007
2022-08-14,15:40:44.000,226,9579939,-795,0,1660491644,5340.223508049996,-461.9344941599993,25124.961633360006
2022-08-14,15:40:45.000,226,9579888,245,0,1660491645,5340.115727089993,-460.08762209999986,25124.975607599998
2022-08-14,15:40:46.000,226,9579855,-795,0,1660491646,5340.210035429998,-458.48042046000046,25124.94765912
2022-08-14,15:40:47.000,226,9579946,-795,0,1660491647,5340.196562809993,-464.94447267000214,25124.905736399996
2022-08-14,15:40:48.000,226,9579869,605,0,1660491648,5340.311080079999,-464.89512875999935,25125.080414400007
2022-08-14,15:40:49.000,226,9579946,645,0,1660491649,5340.317816389994,-462.17416457999934,25125.06644016
2022-08-14,15:40:50.000,226,9579921,-795,0,1660491650,5340.331289009999,-467.22134165999887,25125.10137576001
2022-08-14,15:40:51.000,226,9579931,765,0,1660491651,5340.297607459994,-471.1547561999978,25125.031504560007
2022-08-14,15:40:52.000,226,9579945,-795,0,1660491652,5340.297607459994,-469.9775514899957,25125.031504560007
2022-08-14,15:40:53.000,226,9579938,605,0,1660491653,5340.324552699996,-471.11246142000164,25125.003556079995
2022-08-14,15:40:54.000,226,9579915,-795,0,1660491654,5340.304343769996,-469.8365688900012,25125.09438864
2022-08-14,15:40:55.000,226,9579925,-795,0,1660491655,5340.338025319994,-466.1357756399957,25125.0454788
2022-08-14,15:40:56.000,226,9579933,-795,0,1660491656,5340.331289009999,-466.5587234400009,25125.010543200005
2022-08-14,15:40:57.000,226,9579947,-795,0,1660491657,5340.358234249994,-464.78234268000233,25124.968620480002
2022-08-14,15:40:58.000,226,9579913,-795,0,1660491658,5340.364970559996,-465.01496396999573,25125.073427279996
2022-08-14,15:40:59.000,226,9579923,-795,0,1660491659,5340.378443179994,-462.7239967200003,25125.122337119996
2022-08-14,15:41:00.000,226,9580002,845,0,1660491660,5340.371706869999,-464.6272618200019,25125.09438864
2022-08-14,15:41:01.000,226,9579903,-235,0,1660491661,5340.290871149999,-466.71380430000136,25125.059453040005
2022-08-14,15:41:02.000,226,9579958,-795,0,1660491662,5340.284134839996,-469.91410932000144,25125.031504560007
2022-08-14,15:41:03.000,226,9579926,805,0,1660491663,5340.331289009999,-465.0502096199998,25125.087401520002
2022-08-14,15:41:04.000,226,9579946,485,0,1660491664,5340.284134839996,-469.5475545599984,25125.080414400007
2022-08-14,15:41:05.000,226,9579925,685,0,1660491665,5340.290871149999,-468.27166202999797,25125.143298479998
2022-08-14,15:41:06.000,226,9579893,-795,0,1660491666,5340.203299119996,-468.9413293799953,25125.059453040005
2022-08-14,15:41:07.000,226,9579976,-795,0,1660491667,5340.142672329996,-469.5123089100016,25124.99656896
2022-08-14,15:41:08.000,226,9580011,445,0,1660491668,5340.189826499998,-463.985790990002,25125.087401520002
2022-08-14,15:41:09.000,226,9579945,765,0,1660491669,5340.189826499998,-464.7400478999989,25125.108362880004
2022-08-14,15:41:10.000,226,9579892,-795,0,1660491670,5340.183090189996,-466.73495168999943,25125.108362880004
2022-08-14,15:41:11.000,226,9579942,-795,0,1660491671,5340.082045539995,-464.1126753299977,25124.99656896
2022-08-14,15:41:12.000,226,9579989,-795,0,1660491672,5340.162881259996,-462.9354706199956,25125.06644016
2022-08-14,15:41:13.000,226,9579945,-795,0,1660491673,5340.203299119996,-468.35625158999756,25125.178234080005
2022-08-14,15:41:14.000,226,9579967,-795,0,1660491674,5340.216771739993,-465.1488974399981,25125.129324240006
2022-08-14,15:41:15.000,226,9579995,805,0,1660491675,5340.210035429998,-467.30593121999846,25125.129324240006
2022-08-14,15:41:16.000,226,9579941,-795,0,1660491676,5340.095518159993,-464.09152793999965,25125.059453040005
2022-08-14,15:41:17.000,226,9579988,-795,0,1660491677,5340.176353879993,-464.2184122799954,25125.059453040005
2022-08-14,15:41:18.000,226,9579899,-515,0,1660491678,5340.189826499998,-467.150850359998,25125.06644016
2022-08-14,15:41:19.000,226,9579940,-795,0,1660491679,5340.243716979996,-469.4206702199954,25125.129324240006
2022-08-14,15:41:20.000,226,9579871,-795,0,1660491680,5340.277398529994,-468.04608986999665,25125.143298479998
2022-08-14,15:41:21.000,226,9579978,-795,0,1660491681,5340.277398529994,-468.50428331999865,25125.136311360002
2022-08-14,15:41:22.000,226,9579937,-795,0,1660491682,5340.317816389994,-467.0310151500016,25125.038491680003
2022-08-14,15:41:23.000,226,9579921,-795,0,1660491683,5340.398652109994,-464.5426722600023,25125.150285600008
2022-08-14,15:41:24.000,226,9579894,-795,0,1660491684,5340.391915799999,-468.7721502599961,25125.136311360002
2022-08-14,15:41:25.000,226,9579928,924,0,1660491685,5340.432333659999,-469.5264071700003,25125.129324240006
2022-08-14,15:41:26.000,226,9579888,924,0,1660491686,5340.445806279997,-466.8688851600018,25125.038491680003
2022-08-14,15:41:27.000,226,9579937,285,0,1660491687,5340.459278899994,-467.04511341000034,25125.080414400007
2022-08-14,15:41:28.000,226,9579903,-795,0,1660491688,5340.600741409995,-469.18804893000197,25125.150285600008
2022-08-14,15:41:29.000,226,9579948,-795,0,1660491689,5340.647895579998,-467.96150030999706,25125.150285600008
2022-08-14,15:41:30.000,226,9579857,765,0,1660491690,5340.674840819993,-461.9697398099961,25125.157272720004
2022-08-14,15:41:31.000,226,9579935,-795,0,1660491691,5340.580532479995,-466.56577257000026,25125.11535
2022-08-14,15:41:32.000,226,9579945,485,0,1660491692,5340.647895579998,-462.15301719000126,25125.136311360002
2022-08-14,15:41:33.000,226,9579845,1045,0,1660491693,5340.634422959993,-461.3423672400022,25125.143298479998
2022-08-14,15:41:34.000,226,9579871,-795,0,1660491694,5340.654631889993,-462.02613284999825,25125.1852212
2022-08-14,15:41:35.000,226,9579980,-795,0,1660491695,5340.614214029993,-461.6102341799997,25125.1852212
2022-08-14,15:41:36.000,226,9579933,525,0,1660491696,5340.620950339995,-464.33824748999905,25125.129324240006
2022-08-14,15:41:37.000,226,9579861,-795,0,1660491697,5340.674840819993,-465.47315741999773,25125.206182560003
2022-08-14,15:41:38.000,226,9579847,-795,0,1660491698,5340.668104509998,-460.81368248999934,25125.241118159996
2022-08-14,15:41:39.000,226,9579925,-795,0,1660491699,5340.647895579998,-462.9495688800016,25125.241118159996
2022-08-14,15:41:40.000,226,9579996,-795,0,1660491700,5340.567059859997,-463.13989538999886,25125.192208319997
2022-08-14,15:41:41.000,226,9579960,-795,0,1660491701,5340.506433069997,-464.4439844399967,25125.143298479998
2022-08-14,15:41:42.000,226,9579928,-755,0,1660491702,5340.466015209997,-464.27480531999754,25125.108362880004
2022-08-14,15:41:43.000,226,9580006,645,0,1660491703,5340.513169379992,-464.6625074699987,25125.21316968
2022-08-14,15:41:44.000,226,9579938,-795,0,1660491704,5340.499696759995,-461.8499045999997,25125.28304088
2022-08-14,15:41:45.000,226,9579959,1205,0,1660491705,5340.492960449992,-465.43791177000094,25125.22015680001
2022-08-14,15:41:46.000,226,9579947,325,0,1660491706,5340.297607459994,-463.58399058000214,25125.192208319997
2022-08-14,15:41:47.000,226,9579979,-795,0,1660491707,5340.398652109994,-465.346273080002,25125.206182560003
2022-08-14,15:41:48.000,226,9579896,-795,0,1660491708,5340.364970559996,-465.1629956999968,25125.206182560003
2022-08-14,15:41:49.000,226,9579908,-795,0,1660491709,5340.183090189996,-466.15692303000105,25124.982594720008
2022-08-14,15:41:50.000,226,9579964,805,0,1660491710,5340.297607459994,-462.3785893499953,25125.171246959995
2022-08-14,15:41:51.000,226,9579950,-795,0,1660491711,5340.284134839996,-467.94740204999835,25125.10137576001
2022-08-14,15:41:52.000,226,9579929,765,0,1660491712,5340.2369806699935,-465.3603713400007,25125.073427279996
2022-08-14,15:41:53.000,226,9579960,565,0,1660491713,5340.331289009999,-466.6080673499964,25125.26906664001
2022-08-14,15:41:54.000,226,9579936,-795,0,1660491714,5340.297607459994,-463.7108749199979,25125.227143920005
2022-08-14,15:41:55.000,226,9579987,-795,0,1660491715,5340.351497939999,-467.6301911999981,25125.199195440007
2022-08-14,15:41:56.000,226,9579971,-315,0,1660491716,5340.284134839996,-464.4792300900008,25125.11535
2022-08-14,15:41:57.000,226,9579862,-795,0,1660491717,5340.297607459994,-465.64938566999626,25125.108362880004
2022-08-14,15:41:58.000,226,9579957,-795,0,1660491718,5340.290871149999,-465.0361113600011,25125.080414400007
2022-08-14,15:41:59.000,226,9579962,-795,0,1660491719,5340.405388419997,-465.71987696999713,25125.22015680001
2022-08-14,15:42:00.000,226,9579988,-795,0,1660491720,5340.472751519999,-462.3644910899966,25125.23413104
2022-08-14,15:42:01.000,226,9579902,-795,0,1660491721,5340.499696759995,-462.25170500999957,25125.206182560003
2022-08-14,15:42:02.000,226,9579948,645,0,1660491722,5340.546850929997,-465.4238135100022,25125.22015680001
2022-08-14,15:42:03.000,226,9579927,-795,0,1660491723,5340.533378309992,-465.3110274299979,25125.192208319997
2022-08-14,15:42:04.000,226,9579937,-795,0,1660491724,5340.6276866499975,-465.66348393000226,25125.255092400002
2022-08-14,15:42:05.000,226,9579928,-795,0,1660491725,5340.661368199995,-466.20626693999657,25125.255092400002
2022-08-14,15:42:06.000,226,9579907,-635,0,1660491726,5340.695049749993,-469.27263849000155,25125.276053760004
2022-08-14,15:42:07.000,226,9579901,765,0,1660491727,5340.721994989995,-463.58399058000214,25125.21316968
2022-08-14,15:42:08.000,226,9579940,-795,0,1660491728,5340.769149159998,-464.3805422699952,25125.290027999996
2022-08-14,15:42:09.000,226,9579950,-315,0,1660491729,5340.843248569996,-466.121677379997,25125.394834800005
2022-08-14,15:42:10.000,226,9579920,-795,0,1660491730,5340.849984879998,-469.4982106499956,25125.394834800005
2022-08-14,15:42:11.000,226,9579947,605,0,1660491731,5340.809567019998,-470.2806640799972,25125.324963600004
2022-08-14,15:42:12.000,226,9579980,605,0,1660491732,5340.829775949998,-471.06311750999885,25125.38086056
2022-08-14,15:42:13.000,226,9579922,-795,0,1660491733,5340.870193809998,-462.9354706199956,25125.394834800005
2022-08-14,15:42:14.000,226,9579942,-74,0,1660491734,5340.876930119994,-467.25658730999567,25125.394834800005
2022-08-14,15:42:15.000,226,9579920,-195,0,1660491735,5340.849984879998,-462.7521932399977,25125.35291208
2022-08-14,15:42:16.000,226,9579988,-795,0,1660491736,5340.897139049994,-466.12872650999634,25125.38086056
2022-08-14,15:42:17.000,226,9579944,85,0,1660491737,5340.924084289996,-463.6756292700011,25125.45073176
2022-08-14,15:42:18.000,226,9579950,1325,0,1660491738,5340.917347979994,-464.23955967000074,25125.464706000006
2022-08-14,15:42:19.000,226,9579935,-795,0,1660491739,5340.863457499996,-462.8226845399986,25125.4996416
2022-08-14,15:42:20.000,226,9579955,-795,0,1660491740,5340.849984879998,-463.30202537999867,25125.464706000006
2022-08-14,15:42:21.000,226,9579932,485,0,1660491741,5340.796094399993,-462.58301411999855,25125.408809039996
2022-08-14,15:42:22.000,226,9579937,845,0,1660491742,5340.762412849996,-465.05725874999916,25125.317976480008
2022-08-14,15:42:23.000,226,9579916,-795,0,1660491743,5340.796094399993,-463.54874492999807,25125.485667360008
2022-08-14,15:42:24.000,226,9579954,-114,0,1660491744,5340.816303329993,-460.9335176999957,25125.485667360008
2022-08-14,15:42:25.000,226,9579986,725,0,1660491745,5340.755676539993,-463.84480839000025,25125.492654480004
2022-08-14,15:42:26.000,226,9579856,565,0,1660491746,5340.688313439998,-462.4772771700009,25125.422783280002
2022-08-14,15:42:27.000,226,9579915,-795,0,1660491747,5340.721994989995,-467.32707860999653,25125.4297704
2022-08-14,15:42:28.000,226,9579949,565,0,1660491748,5340.668104509998,-462.3644910899966,25125.4297704
2022-08-14,15:42:29.000,226,9579918,-795,0,1660491749,5340.654631889993,-463.7108749199979,25125.422783280002
2022-08-14,15:42:30.000,226,9579952,-795,0,1660491750,5340.5940050999925,-465.7551226200012,25125.471693120002
2022-08-14,15:42:31.000,226,9579986,-795,0,1660491751,5340.573796169992,-464.9867674499983,25125.415796160007
2022-08-14,15:42:32.000,226,9579926,325,0,1660491752,5340.580532479995,-465.28988003999984,25125.443744640004
2022-08-14,15:42:33.000,226,9579883,-555,0,1660491753,5340.600741409995,-464.6272618200019,25125.457718879996
2022-08-14,15:42:34.000,226,9579925,-795,0,1660491754,5340.567059859997,-468.24346551000053,25125.492654480004
2022-08-14,15:42:35.000,226,9579937,485,0,1660491755,5340.573796169992,-463.48530275999656,25125.492654480004
2022-08-14,15:42:36.000,226,9580001,965,0,1660491756,5340.506433069997,-465.1982413500009,25125.317976480008
2022-08-14,15:42:37.000,226,9579916,725,0,1660491757,5340.466015209997,-464.2466088000001,25125.304002240002
2022-08-14,15:42:38.000,226,9579968,5,0,1660491758,5340.519905689995,-467.6583877199955,25125.338937839995
2022-08-14,15:42:39.000,226,9579889,-795,0,1660491759,5340.533378309992,-462.738094979999,25125.38784768001
2022-08-14,15:42:40.000,226,9579906,924,0,1660491760,5340.533378309992,-465.48725567999645,25125.415796160007
2022-08-14,15:42:41.000,226,9579873,-475,0,1660491761,5340.546850929997,-462.2023610999968,25125.415796160007
2022-08-14,15:42:42.000,226,9579896,-795,0,1660491762,5340.486224139997,-464.4792300900008,25125.317976480008
2022-08-14,15:42:43.000,226,9579907,-795,0,1660491763,5340.546850929997,-469.9070601900021,25125.373873440003
2022-08-14,15:42:44.000,226,9579965,-795,0,1660491764,5340.513169379992,-465.55069784999796,25125.373873440003
2022-08-14,15:42:45.000,226,9579991,-795,0,1660491765,5340.533378309992,-463.73202230999595,25125.359899199997
2022-08-14,15:42:46.000,226,9579914,-795,0,1660491766,5340.452542589999,-467.55265076999785,25125.255092400002
2022-08-14,15:42:47.000,226,9579944,565,0,1660491767,5340.391915799999,-462.1600663200006,25125.199195440007
2022-08-14,15:42:48.000,226,9579919,-795,0,1660491768,5340.439069969994,-469.7731267199997,25125.26906664001
2022-08-14,15:42:49.000,226,9579892,-795,0,1660491769,5340.546850929997,-467.038064280001,25125.4297704
2022-08-14,15:42:50.000,226,9579960,765,0,1660491770,5340.573796169992,-463.4994010199953,25125.408809039996
2022-08-14,15:42:51.000,226,9579954,-795,0,1660491771,5340.4794878299945,-464.46513183000206,25125.317976480008
2022-08-14,15:42:52.000,226,9579965,-475,0,1660491772,5340.546850929997,-466.7208534300007,25125.324963600004
2022-08-14,15:42:53.000,226,9579935,445,0,1660491773,5340.560323549995,-467.0310151500016,25125.338937839995
2022-08-14,15:42:54.000,226,9579916,1045,0,1660491774,5340.587268789997,-466.0229895599987,25125.33195072
2022-08-14,15:42:55.000,226,9579924,-195,0,1660491775,5340.620950339995,-467.30593121999846,25125.38086056
2022-08-14,15:42:56.000,226,9579895,-795,0,1660491776,5340.5940050999925,-466.63626387000113,25125.38784768001
2022-08-14,15:42:57.000,226,9579922,-795,0,1660491777,5340.614214029993,-468.5465781000021,25125.345924960006
2022-08-14,15:42:58.000,226,9579856,-795,0,1660491778,5340.715258679993,-458.51566610999726,25125.4297704
2022-08-14,15:42:59.000,226,9579917,-795,0,1660491779,5340.701786059995,-463.96464359999663,25125.415796160007
2022-08-14,15:43:00.000,226,9579937,-795,0,1660491780,5340.701786059995,-462.13891892999527,25125.345924960006
2022-08-14,15:43:01.000,226,9579891,365,0,1660491781,5340.681577129995,-463.5557940599974,25125.33195072
2022-08-14,15:43:02.000,226,9579967,-354,0,1660491782,5340.755676539993,-464.6625074699987,25125.373873440003
2022-08-14,15:43:03.000,226,9579876,-555,0,1660491783,5340.755676539993,-462.5759649899992,25125.345924960006
2022-08-14,15:43:04.000,226,9579952,1365,0,1660491784,5340.816303329993,-466.96052385000075,25125.366886320007
2022-08-14,15:43:05.000,226,9579951,445,0,1660491785,5340.883666429996,-461.6666272200018,25125.464706000006
2022-08-14,15:43:06.000,226,9579957,-795,0,1660491786,5340.883666429996,-464.0562822899956,25125.492654480004
2022-08-14,15:43:07.000,226,9580005,-795,0,1660491787,5340.876930119994,-467.4116681699961,25125.38784768001
2022-08-14,15:43:08.000,226,9579948,565,0,1660491788,5340.937556909994,-462.2164593599955,25125.478680239998
2022-08-14,15:43:09.000,226,9579934,-795,0,1660491789,5340.957765839994,-462.7521932399977,25125.443744640004
2022-08-14,15:43:10.000,226,9579923,-795,0,1660491790,5341.004920009997,-465.1347991799994,25125.45073176
2022-08-14,15:43:11.000,226,9579914,-795,0,1660491791,5340.9847110799965,-462.7028493300022,25125.408809039996
2022-08-14,15:43:12.000,226,9579941,485,0,1660491792,5341.052074179999,-465.12775005000003,25125.45073176
2022-08-14,15:43:13.000,226,9579911,124,0,1660491793,5341.018392629994,-464.429886179998,25125.443744640004
2022-08-14,15:43:14.000,226,9579900,-795,0,1660491794,5341.105964659997,-462.40678587,25125.54855144
2022-08-14,15:43:15.000,226,9579940,-795,0,1660491795,5341.092492039999,-466.56577257000026,25125.590474160002
2022-08-14,15:43:16.000,226,9579902,685,0,1660491796,5341.072283109999,-469.25854022999556,25125.583487040007
2022-08-14,15:43:17.000,226,9579984,-795,0,1660491797,5341.025128939997,-466.4106917099998,25125.513615840006
2022-08-14,15:43:18.000,226,9579867,1005,0,1660491798,5340.977974769994,-463.2949762499993,25125.52060296
2022-08-14,15:43:19.000,226,9579913,-795,0,1660491799,5341.065546799997,-464.37349313999584,25125.54855144
2022-08-14,15:43:20.000,226,9579939,-795,0,1660491800,5341.052074179999,-465.3956169899975,25125.576499919996
2022-08-14,15:43:21.000,226,9579920,-195,0,1660491801,5341.031865249999,-462.45612977999554,25125.60444840001
2022-08-14,15:43:22.000,226,9579887,-795,0,1660491802,5340.937556909994,-464.27480531999754,25125.52060296
2022-08-14,15:43:23.000,226,9579907,-795,0,1660491803,5340.957765839994,-456.49961492999864,25125.60444840001
2022-08-14,15:43:24.000,226,9579966,765,0,1660491804,5340.930820599999,-456.16830581999966,25125.5695128
2022-08-14,15:43:25.000,226,9579971,-795,0,1660491805,5340.910611669999,-456.10486364999815,25125.625409759996
2022-08-14,15:43:26.000,226,9579992,-795,0,1660491806,5340.863457499996,-462.53367020999576,25125.464706000006
2022-08-14,15:43:27.000,226,9579936,-795,0,1660491807,5340.870193809998,-460.588110329998,25125.506628719995
2022-08-14,15:43:28.000,226,9579906,725,0,1660491808,5340.977974769994,-459.4884460499961,25125.632396880006
2022-08-14,15:43:29.000,226,9579986,-795,0,1660491809,5340.971238459999,-459.86204993999854,25125.639384000002
2022-08-14,15:43:30.000,226,9579971,-795,0,1660491810,5341.011656319999,-458.50156784999854,25125.639384000002
2022-08-14,15:43:31.000,226,9579978,765,0,1660491811,5340.964502149996,-457.77550745999906,25125.576499919996
2022-08-14,15:43:32.000,226,9579902,-795,0,1660491812,5341.018392629994,-453.97602638999524,25125.54855144
2022-08-14,15:43:33.000,226,9579911,-795,0,1660491813,5341.052074179999,-455.8299475800013,25125.61842264
2022-08-14,15:43:34.000,226,9579874,-795,0,1660491814,5341.004920009997,-452.08685954999964,25125.60444840001
2022-08-14,15:43:35.000,226,9579949,-795,0,1660491815,5340.964502149996,-452.8340673299972,25125.576499919996
2022-08-14,15:43:36.000,226,9579964,5,0,1660491816,5341.004920009997,-456.048470609996,25125.576499919996
2022-08-14,15:43:37.000,226,9579893,124,0,1660491817,5341.065546799997,-458.6073047999962,25125.674319599995
2022-08-14,15:43:38.000,226,9579874,445,0,1660491818,5341.018392629994,-460.0030325400003,25125.625409759996
2022-08-14,15:43:39.000,226,9580013,-795,0,1660491819,5340.9847110799965,-457.07059445999766,25125.611435520004
2022-08-14,15:43:40.000,226,9579901,-795,0,1660491820,5340.944293219996,-456.2387971200005,25125.59746128
2022-08-14,15:43:41.000,226,9579953,645,0,1660491821,5340.863457499996,-456.31633755000075,25125.492654480004
2022-08-14,15:43:42.000,226,9579955,285,0,1660491822,5340.802830709996,-460.0030325400003,25125.457718879996
2022-08-14,15:43:43.000,226,9579961,-795,0,1660491823,5340.816303329993,-462.46317891000217,25125.534577200007
2022-08-14,15:43:44.000,226,9579939,845,0,1660491824,5340.856721189994,-462.23760675000085,25125.61842264
2022-08-14,15:43:45.000,226,9579982,-795,0,1660491825,5340.863457499996,-464.9656200600002,25125.583487040007
2022-08-14,15:43:46.000,226,9579980,685,0,1660491826,5340.823039639996,-465.05725874999916,25125.639384000002
2022-08-14,15:43:47.000,226,9579944,-274,0,1660491827,5340.7422039199955,-464.56381965000037,25125.541564320003
2022-08-14,15:43:48.000,226,9579953,765,0,1660491828,5340.647895579998,-464.84578484999656,25125.55553856001
2022-08-14,15:43:49.000,226,9579960,404,0,1660491829,5340.661368199995,-464.73299876999954,25125.527590079997
2022-08-14,15:43:50.000,226,9579903,525,0,1660491830,5340.7422039199955,-467.6583877199955,25125.562525680005
2022-08-14,15:43:51.000,226,9579981,565,0,1660491831,5340.701786059995,-467.98264769999514,25125.513615840006
2022-08-14,15:43:52.000,226,9579933,565,0,1660491832,5340.715258679993,-458.81172956999944,25125.611435520004
2022-08-14,15:43:53.000,226,9579939,-795,0,1660491833,5340.748940229998,-464.098577069999,25125.61842264
2022-08-14,15:43:54.000,226,9579955,-235,0,1660491834,5340.769149159998,-468.053138999996,25125.60444840001
2022-08-14,15:43:55.000,226,9579955,124,0,1660491835,5340.755676539993,-465.9736456499959,25125.632396880006
2022-08-14,15:43:56.000,226,9579945,605,0,1660491836,5340.695049749993,-465.9736456499959,25125.513615840006
2022-08-14,15:43:57.000,226,9579975,-795,0,1660491837,5340.721994989995,-467.36937338999996,25125.5695128
2022-08-14,15:43:58.000,226,9579852,-795,0,1660491838,5340.748940229998,-466.1146282499976,25125.61842264
2022-08-14,15:43:59.000,226,9579933,-795,0,1660491839,5340.755676539993,-464.10562619999837,25125.576499919996
2022-08-14,15:44:00.000,226,9579896,445,0,1660491840,5340.802830709996,-464.4721809600014,25125.5695128
2022-08-14,15:44:01.000,226,9579933,-795,0,1660491841,5340.856721189994,-465.15594656999747,25125.625409759996
2022-08-14,15:44:02.000,226,9579934,-795,0,1660491842,5340.856721189994,-466.56577257000026,25125.625409759996
2022-08-14,15:44:03.000,226,9579895,165,0,1660491843,5340.944293219996,-464.09152793999965,25125.646371119998
2022-08-14,15:44:04.000,226,9580025,605,0,1660491844,5340.957765839994,-465.28988003999984,25125.639384000002
2022-08-14,15:44:05.000,226,9579922,445,0,1660491845,5340.9847110799965,-467.0733099299978,25125.660345360004
2022-08-14,15:44:06.000,226,9579975,965,0,1660491846,5341.031865249999,-467.46806120999827,25125.674319599995
2022-08-14,15:44:07.000,226,9579943,445,0,1660491847,5341.018392629994,-463.971692729996,25125.632396880006
2022-08-14,15:44:08.000,226,9579950,-795,0,1660491848,5341.085755729997,-466.8900325499999,25125.646371119998
2022-08-14,15:44:09.000,226,9579929,-635,0,1660491849,5341.153118829992,-468.14477769000223,25125.758165040002
2022-08-14,15:44:10.000,226,9579956,-795,0,1660491850,5341.186800379997,-470.21017277999636,25125.76515216
2022-08-14,15:44:11.000,226,9579956,765,0,1660491851,5341.119437279995,-471.2041001100006,25125.709255200003
2022-08-14,15:44:12.000,226,9579886,965,0,1660491852,5341.1935366899925,-470.90098751999903,25125.751177920007
2022-08-14,15:44:13.000,226,9579932,-795,0,1660491853,5341.153118829992,-466.5939690899977,25125.78611352
2022-08-14,15:44:14.000,226,9579990,-795,0,1660491854,5341.173327759992,-468.66641330999846,25125.807074880002
2022-08-14,15:44:15.000,226,9579902,765,0,1660491855,5341.200272999995,-468.842641559997,25125.76515216
2022-08-14,15:44:16.000,226,9579932,-795,0,1660491856,5341.166591449997,-467.86281248999876,25125.869958960007
2022-08-14,15:44:17.000,226,9579889,-795,0,1660491857,5341.139646209995,-467.1297029699999,25125.807074880002
2022-08-14,15:44:18.000,226,9579912,645,0,1660491858,5341.1935366899925,-469.7096845499982,25125.90489456
2022-08-14,15:44:19.000,226,9579949,-795,0,1660491859,5341.173327759992,-469.2162454499994,25125.869958960007
2022-08-14,15:44:20.000,226,9579966,-795,0,1660491860,5341.146382519997,-463.5628431899968,25125.848997600006
2022-08-14,15:44:21.000,226,9579994,-354,0,1660491861,5341.011656319999,-462.27285239999765,25125.73720368
2022-08-14,15:44:22.000,226,9579904,-795,0,1660491862,5341.025128939997,-458.8540243499956,25125.800087760006
2022-08-14,15:44:23.000,226,9579963,-795,0,1660491863,5341.031865249999,-462.7733406299958,25125.8839332
2022-08-14,15:44:24.000,226,9579907,565,0,1660491864,5341.045337869997,-461.17318811999576,25125.90489456
2022-08-14,15:44:25.000,226,9579925,-795,0,1660491865,5340.971238459999,-459.4954951799955,25125.848997600006
2022-08-14,15:44:26.000,226,9579911,-795,0,1660491866,5340.897139049994,-458.9033682599984,25125.793100639996
2022-08-14,15:44:27.000,226,9579997,-795,0,1660491867,5340.924084289996,-462.3644910899966,25125.876946080003
2022-08-14,15:44:28.000,226,9579948,205,0,1660491868,5340.910611669999,-459.2487756299961,25125.848997600006
2022-08-14,15:44:29.000,226,9579917,-795,0,1660491869,5340.876930119994,-462.87907758000074,25125.828036240004
2022-08-14,15:44:30.000,226,9579919,-795,0,1660491870,5340.856721189994,-462.4490806499962,25125.842010479995
2022-08-14,15:44:31.000,226,9579967,-795,0,1660491871,5340.802830709996,-462.82973366999795,25125.779126400004
2022-08-14,15:44:32.000,226,9579962,-795,0,1660491872,5340.856721189994,-467.19314514000143,25125.76515216
2022-08-14,15:44:33.000,226,9579906,-795,0,1660491873,5340.876930119994,-463.27382886000123,25125.842010479995
2022-08-14,15:44:34.000,226,9579956,205,0,1660491874,5340.762412849996,-464.2466088000001,25125.76515216
2022-08-14,15:44:35.000,226,9579967,124,0,1660491875,5340.823039639996,-464.7752935499957,25125.800087760006
2022-08-14,15:44:36.000,226,9579975,885,0,1660491876,5340.762412849996,-466.7772464699956,25125.72322944001
2022-08-14,15:44:37.000,226,9579939,-795,0,1660491877,5340.789358089998,-463.3161236399974,25125.68829384
2022-08-14,15:44:38.000,226,9580012,-795,0,1660491878,5340.782621779996,-462.47022804000153,25125.66733248
2022-08-14,15:44:39.000,226,9579956,965,0,1660491879,5340.897139049994,-465.63528740999755,25125.78611352
2022-08-14,15:44:40.000,226,9579901,-274,0,1660491880,5340.849984879998,-460.9687633499998,25125.807074880002
2022-08-14,15:44:41.000,226,9579928,445,0,1660491881,5340.910611669999,-461.8076098199963,25125.8839332
2022-08-14,15:44:42.000,226,9579962,1485,0,1660491882,5340.870193809998,-462.33629456999915,25125.814061999998
2022-08-14,15:44:43.000,226,9579897,-795,0,1660491883,5340.971238459999,-463.4148114599957,25125.76515216
2022-08-14,15:44:44.000,226,9579926,-354,0,1660491884,5340.917347979994,-463.196288430001,25125.751177920007
2022-08-14,15:44:45.000,226,9580002,765,0,1660491885,5340.849984879998,-462.6746528099975,25125.842010479995
2022-08-14,15:44:46.000,226,9579941,-795,0,1660491886,5340.769149159998,-459.2981195399989,25125.744190799996
2022-08-14,15:44:47.000,226,9579906,1165,0,1660491887,5340.775885469993,-459.354512580001,25125.674319599995
2022-08-14,15:44:48.000,226,9579968,-795,0,1660491888,5340.809567019998,-460.76433857999655,25125.848997600006
2022-08-14,15:44:49.000,226,9579934,-795,0,1660491889,5340.721994989995,-460.8418790099968,25125.869958960007
2022-08-14,15:44:50.000,226,9579932,-795,0,1660491890,5340.600741409995,-456.6546957899991,25125.702268080007
2022-08-14,15:44:51.000,226,9579897,-795,0,1660491891,5340.688313439998,-457.02125055000215,25125.751177920007
2022-08-14,15:44:52.000,226,9579916,-795,0,1660491892,5340.654631889993,-456.80977664999955,25125.800087760006
2022-08-14,15:44:53.000,226,9579904,-795,0,1660491893,5340.614214029993,-459.7492638600015,25125.77213928001
2022-08-14,15:44:54.000,226,9579950,1245,0,1660491894,5340.553587239992,-461.46925157999794,25125.72322944001
2022-08-14,15:44:55.000,226,9579896,-795,0,1660491895,5340.614214029993,-460.2145064399956,25125.779126400004
2022-08-14,15:44:56.000,226,9579873,-795,0,1660491896,5340.580532479995,-459.65057603999594,25125.77213928001
2022-08-14,15:44:57.000,226,9579914,-795,0,1660491897,5340.620950339995,-459.44615127,25125.793100639996
2022-08-14,15:44:58.000,226,9579894,-795,0,1660491898,5340.573796169992,-461.6384306999971,25125.77213928001
2022-08-14,15:44:59.000,226,9580024,-795,0,1660491899,5340.634422959993,-458.4240274199983,25125.800087760006
2022-08-14,15:45:00.000,226,9579947,-795,0,1660491900,5340.607477719997,-460.75024031999783,25125.77213928001
2022-08-14,15:45:01.000,226,9579958,885,0,1660491901,5340.533378309992,-461.6384306999971,25125.73720368
2022-08-14,15:45:02.000,226,9579962,965,0,1660491902,5340.526641999997,-463.3302218999961,25125.702268080007
2022-08-14,15:45:03.000,226,9579878,805,0,1660491903,5340.607477719997,-460.4894225099997,25125.779126400004
2022-08-14,15:45:04.000,226,9579982,-595,0,1660491904,5340.620950339995,-463.38661493999825,25125.807074880002
2022-08-14,15:45:05.000,226,9579933,565,0,1660491905,5340.573796169992,-459.87614819999726,25125.83502336
2022-08-14,15:45:06.000,226,9579911,-475,0,1660491906,5340.492960449992,-460.53171728999587,25125.76515216
2022-08-14,15:45:07.000,226,9579937,-795,0,1660491907,5340.560323549995,-456.51371318999736,25125.85598472
2022-08-14,15:45:08.000,226,9579992,-795,0,1660491908,5340.4794878299945,-457.5005913900022,25125.821049120008
2022-08-14,15:45:09.000,226,9579874,-515,0,1660491909,5340.499696759995,-459.6435269099966,25125.807074880002
2022-08-14,15:45:10.000,226,9579901,-795,0,1660491910,5340.519905689995,-460.87712466000085,25125.814061999998
2022-08-14,15:45:11.000,226,9579935,5,0,1660491911,5340.432333659999,-459.6364777799972,25125.73720368
2022-08-14,15:45:12.000,226,9579974,-795,0,1660491912,5340.506433069997,-458.8822208700003,25125.72322944001
2022-08-14,15:45:13.000,226,9579938,845,0,1660491913,5340.4794878299945,-459.9536886299975,25125.848997600006
2022-08-14,15:45:14.000,226,9579953,-795,0,1660491914,5340.472751519999,-458.46632220000174,25125.925855920003
2022-08-14,15:45:15.000,226,9579959,245,0,1660491915,5340.472751519999,-461.74416765000205,25125.85598472
2022-08-14,15:45:16.000,226,9580061,-795,0,1660491916,5340.3851794899965,-464.50037747999886,25125.793100639996
2022-08-14,15:45:17.000,226,9579892,965,0,1660491917,5340.425597349997,-463.3161236399974,25125.78611352
2022-08-14,15:45:18.000,226,9579940,805,0,1660491918,5340.466015209997,-457.59927921000053,25125.869958960007
2022-08-14,15:45:19.000,226,9579923,765,0,1660491919,5340.472751519999,-460.28499773999647,25125.821049120008
2022-08-14,15:45:20.000,226,9579938,-795,0,1660491920,5340.553587239992,-461.99088720000145,25125.876946080003
2022-08-14,15:45:21.000,226,9579897,605,0,1660491921,5340.573796169992,-459.20648084999993,25125.897907440005
2022-08-14,15:45:22.000,226,9579863,-795,0,1660491922,5340.573796169992,-457.8178022399952,25125.83502336
2022-08-14,15:45:23.000,226,9579957,605,0,1660491923,5340.6276866499975,-460.25680121999903,25125.90489456
2022-08-14,15:45:24.000,226,9579995,924,0,1660491924,5340.573796169992,-461.03925465000066,25125.77213928001
2022-08-14,15:45:25.000,226,9579976,-795,0,1660491925,5340.661368199995,-462.1812137099987,25125.83502336
2022-08-14,15:45:26.000,226,9579957,765,0,1660491926,5340.681577129995,-462.9072740999982,25125.821049120008
2022-08-14,15:45:27.000,226,9579975,-795,0,1660491927,5340.789358089998,-467.3623242600006,25125.960791519996
2022-08-14,15:45:28.000,226,9579885,-795,0,1660491928,5340.870193809998,-469.7942741099978,25125.946817280004
2022-08-14,15:45:29.000,226,9579877,-795,0,1660491929,5340.910611669999,-467.35527513000125,25126.009701359995
2022-08-14,15:45:30.000,226,9579946,-795,0,1660491930,5340.977974769994,-465.0361113600011,25126.05162408
2022-08-14,15:45:31.000,226,9579985,85,0,1660491931,5340.944293219996,-465.40266611999687,25125.946817280004
2022-08-14,15:45:32.000,226,9579945,885,0,1660491932,5340.977974769994,-467.7923211899979,25126.009701359995
2022-08-14,15:45:33.000,226,9579920,565,0,1660491933,5340.9847110799965,-471.43672140000126,25126.044636960003
2022-08-14,15:45:34.000,226,9579907,-235,0,1660491934,5340.977974769994,-470.1537797400015,25126.00271424
2022-08-14,15:45:35.000,226,9579875,-795,0,1660491935,5340.917347979994,-471.4155740099959,25125.988740000008
2022-08-14,15:45:36.000,226,9579954,-795,0,1660491936,5340.883666429996,-472.0006518000009,25125.93983016001
2022-08-14,15:45:37.000,226,9579967,-795,0,1660491937,5340.876930119994,-471.53540921999956,25126.044636960003
2022-08-14,15:45:38.000,226,9579957,965,0,1660491938,5340.796094399993,-468.48313593000057,25126.030662719997
2022-08-14,15:45:39.000,226,9579899,-795,0,1660491939,5340.721994989995,-462.1036732799985,25126.044636960003
2022-08-14,15:45:40.000,226,9579872,1125,0,1660491940,5340.614214029993,-465.9243017400004,25125.967778640006
2022-08-14,15:45:41.000,226,9579955,605,0,1660491941,5340.459278899994,-464.7400478999989,25125.897907440005
2022-08-14,15:45:42.000,226,9579983,-795,0,1660491942,5340.351497939999,-465.64938566999626,25125.90489456
2022-08-14,15:45:43.000,226,9579906,-795,0,1660491943,5340.290871149999,-471.1054122900023,25125.93284304
2022-08-14,15:45:44.000,226,9579915,-795,0,1660491944,5340.2706622199985,-468.2223181199952,25125.897907440005
2022-08-14,15:45:45.000,226,9579954,-795,0,1660491945,5340.183090189996,-467.8346159700013,25125.90489456
2022-08-14,15:45:46.000,226,9579929,-515,0,1660491946,5340.142672329996,-470.4145975499996,25125.93284304
2022-08-14,15:45:47.000,226,9579955,-795,0,1660491947,5340.014682439993,-469.27263849000155,25125.83502336
2022-08-14,15:45:48.000,226,9579940,-795,0,1660491948,5339.987737199997,-467.60199468000064,25125.83502336
2022-08-14,15:45:49.000,226,9579866,-795,0,1660491949,5339.954055649992,-467.7923211899979,25125.793100639996
2022-08-14,15:45:50.000,226,9579931,-795,0,1660491950,5339.873219929999,-470.7600049199973,25125.779126400004
2022-08-14,15:45:51.000,226,9579932,965,0,1660491951,5339.738493729994,-465.9383999999991,25125.72322944001
2022-08-14,15:45:52.000,226,9579907,-795,0,1660491952,5339.778911589994,-467.8910090099962,25125.77213928001
2022-08-14,15:45:53.000,226,9579880,-795,0,1660491953,5339.846274689997,-465.6070908900001,25125.848997600006
2022-08-14,15:45:54.000,226,9579968,-795,0,1660491954,5339.799120519994,-466.4952812699994,25125.73720368
2022-08-14,15:45:55.000,226,9579981,-795,0,1660491955,5339.805856829997,-466.2979056299955,25125.83502336
2022-08-14,15:45:56.000,226,9579918,-795,0,1660491956,5339.751966349999,-468.7932976500015,25125.71624232
2022-08-14,15:45:57.000,226,9579994,725,0,1660491957,5339.7654389699965,-466.7772464699956,25125.71624232
2022-08-14,15:45:58.000,226,9579962,805,0,1660491958,5339.785647899997,-464.9867674499983,25125.751177920007
2022-08-14,15:45:59.000,226,9579917,-795,0,1660491959,5339.812593139999,-467.45396294999955,25125.751177920007
2022-08-14,15:46:00.000,226,9579911,-795,0,1660491960,5339.873219929999,-464.93037440999615,25125.793100639996
2022-08-14,15:46:01.000,226,9579905,-795,0,1660491961,5339.886692549997,-466.91117993999796,25125.800087760006
2022-08-14,15:46:02.000,226,9579902,445,0,1660491962,5339.893428859992,-465.6564347999956,25125.71624232
2022-08-14,15:46:03.000,226,9579936,-395,0,1660491963,5339.906901479997,-470.8093488300001,25125.828036240004
2022-08-14,15:46:04.000,226,9579972,-795,0,1660491964,5339.954055649992,-471.3662301000004,25125.744190799996
2022-08-14,15:46:05.000,226,9579933,-795,0,1660491965,5339.981000889995,-473.21310215999983,25125.814061999998
2022-08-14,15:46:06.000,226,9579968,-795,0,1660491966,5340.014682439993,-475.0106303099965,25125.807074880002
2022-08-14,15:46:07.000,226,9579861,765,0,1660491967,5340.001209819995,-466.706755170002,25125.779126400004
2022-08-14,15:46:08.000,226,9579896,-795,0,1660491968,5340.021418749995,-465.36742047000007,25125.76515216
2022-08-14,15:46:09.000,226,9579959,-795,0,1660491969,5340.068572919998,-463.61923622999893,25125.8839332
2022-08-14,15:46:10.000,226,9579947,-795,0,1660491970,5340.102254469995,-465.000865709997,25125.85598472
2022-08-14,15:46:11.000,226,9579982,645,0,1660491971,5340.055100299993,-464.9867674499983,25125.72322944001
2022-08-14,15:46:12.000,226,9579934,-795,0,1660491972,5340.075309229993,-468.9272311199966,25125.83502336
2022-08-14,15:46:13.000,226,9579939,445,0,1660491973,5340.055100299993,-464.38759140000184,25125.89092032001
2022-08-14,15:46:14.000,226,9579946,-795,0,1660491974,5340.088781849998,-466.17807041999913,25125.876946080003
2022-08-14,15:46:15.000,226,9579956,-795,0,1660491975,5340.007946129997,-465.7269260999965,25125.814061999998
2022-08-14,15:46:16.000,226,9579881,-434,0,1660491976,5340.075309229993,-466.5939690899977,25125.828036240004
2022-08-14,15:46:17.000,226,9579951,-795,0,1660491977,5340.095518159993,-470.42164667999896,25125.918868800007
2022-08-14,15:46:18.000,226,9579974,-274,0,1660491978,5340.075309229993,-469.18099979999533,25125.918868800007
2022-08-14,15:46:19.000,226,9579973,765,0,1660491979,5340.021418749995,-471.5283600900002,25125.93284304
2022-08-14,15:46:20.000,226,9580016,-795,0,1660491980,5339.9944735099925,-470.5978749299975,25125.862971839997
2022-08-14,15:46:21.000,226,9579924,1285,0,1660491981,5339.933846719992,-466.94642559000204,25125.842010479995
2022-08-14,15:46:22.000,226,9579898,645,0,1660491982,5339.900165169995,-464.71185138000146,25125.793100639996
2022-08-14,15:46:23.000,226,9579938,-795,0,1660491983,5339.933846719992,-465.82561392000207,25125.89092032001
2022-08-14,15:46:24.000,226,9579935,-515,0,1660491984,5339.940583029995,-463.7884153499981,25125.876946080003
2022-08-14,15:46:25.000,226,9579934,1045,0,1660491985,5339.886692549997,-461.7371185199954,25125.897907440005
2022-08-14,15:46:26.000,226,9579940,-795,0,1660491986,5339.758702659994,-464.761195289997,25125.842010479995
2022-08-14,15:46:27.000,226,9579882,-795,0,1660491987,5339.832802069999,-465.7128278399978,25125.93284304
2022-08-14,15:46:28.000,226,9579916,-795,0,1660491988,5339.745230039996,-465.1136517900013,25125.90489456
2022-08-14,15:46:29.000,226,9579930,1365,0,1660491989,5339.6711306299985,-464.7893918100017,25125.807074880002
2022-08-14,15:46:30.000,226,9579934,-515,0,1660491990,5339.664394319996,-463.86595577999833,25125.828036240004
2022-08-14,15:46:31.000,226,9579939,404,0,1660491991,5339.603767529996,-463.2667797300019,25125.814061999998
2022-08-14,15:46:32.000,226,9579953,-795,0,1660491992,5339.583558599996,-465.4167643799956,25125.821049120008
2022-08-14,15:46:33.000,226,9579923,725,0,1660491993,5339.677866939994,-460.0312290599977,25125.90489456
2022-08-14,15:46:34.000,226,9580005,-795,0,1660491994,5339.657658009994,-465.1982413500009,25125.848997600006
2022-08-14,15:46:35.000,226,9579937,-795,0,1660491995,5339.644185389996,-463.0341584400012,25125.876946080003
2022-08-14,15:46:36.000,226,9579988,-795,0,1660491996,5339.583558599996,-462.5900632499979,25125.800087760006
2022-08-14,15:46:37.000,226,9579972,-795,0,1660491997,5339.610503839998,-460.5105698999978,25125.814061999998
2022-08-14,15:46:38.000,226,9579963,205,0,1660491998,5339.664394319996,-462.20941022999614,25125.8839332
2022-08-14,15:46:39.000,226,9579919,-795,0,1660491999,5339.725021109996,-467.5456016399985,25125.89092032001
2022-08-14,15:46:40.000,226,9579903,-795,0,1660492000,5339.778911589994,-465.40266611999687,25125.960791519996
2022-08-14,15:46:41.000,226,9579875,805,0,1660492001,5339.7654389699965,-470.7388575299992,25125.93983016001
2022-08-14,15:46:42.000,226,9579921,-795,0,1660492002,5339.799120519994,-466.34020040999894,25125.814061999998
2022-08-14,15:46:43.000,226,9579990,-795,0,1660492003,5339.906901479997,-462.5407193399951,25125.960791519996
2022-08-14,15:46:44.000,226,9580020,-795,0,1660492004,5339.913637789992,-466.2203651999953,25125.960791519996
2022-08-14,15:46:45.000,226,9579949,-795,0,1660492005,5339.906901479997,-467.3341277399959,25125.8839332
2022-08-14,15:46:46.000,226,9579942,-795,0,1660492006,5339.853010999999,-465.6705330600016,25125.90489456
2022-08-14,15:46:47.000,226,9579932,685,0,1660492007,5339.853010999999,-464.8246374599985,25125.93284304
2022-08-14,15:46:48.000,226,9579964,-795,0,1660492008,5339.960791959995,-462.99186365999776,25126.05861120001
2022-08-14,15:46:49.000,226,9579931,-795,0,1660492009,5339.954055649992,-462.00498546000017,25126.0236756
2022-08-14,15:46:50.000,226,9579918,-795,0,1660492010,5339.927110409997,-462.1953119699974,25126.009701359995
2022-08-14,15:46:51.000,226,9579991,-795,0,1660492011,5339.826065759997,-462.22350849000213,25125.90489456
2022-08-14,15:46:52.000,226,9579970,-795,0,1660492012,5339.711548489999,-461.25777767999534,25125.85598472
2022-08-14,15:46:53.000,226,9580004,1564,0,1660492013,5339.751966349999,-460.5599138100006,25125.988740000008
2022-08-14,15:46:54.000,226,9579932,-795,0,1660492014,5339.725021109996,-459.3333651899957,25125.9538044
2022-08-14,15:46:55.000,226,9579942,-795,0,1660492015,5339.718284799994,-460.2497520899997,25125.995727120004
2022-08-14,15:46:56.000,226,9580005,-315,0,1660492016,5339.644185389996,-465.14184830999875,25125.897907440005
2022-08-14,15:46:57.000,226,9579975,-795,0,1660492017,5339.576822289993,-465.7551226200012,25125.9538044
2022-08-14,15:46:58.000,226,9579982,-795,0,1660492018,5339.576822289993,-460.39778382000077,25125.974765760002
2022-08-14,15:46:59.000,226,9579929,-795,0,1660492019,5339.536404429993,-461.0181072599953,25126.00271424
2022-08-14,15:47:00.000,226,9579972,-795,0,1660492020,5339.421887159995,-463.89415229999577,25125.807074880002
2022-08-14,15:47:01.000,226,9579941,404,0,1660492021,5339.361260369995,-459.69991994999873,25125.821049120008
2022-08-14,15:47:02.000,226,9579882,-795,0,1660492022,5339.327578819997,-462.58301411999855,25125.897907440005
2022-08-14,15:47:03.000,226,9580014,1125,0,1660492023,5339.334315129992,-457.38075617999857,25125.93284304
2022-08-14,15:47:04.000,226,9579950,924,0,1660492024,5339.260215719994,-458.07157092000125,25125.925855920003
2022-08-14,15:47:05.000,226,9579938,845,0,1660492025,5339.246743099997,-455.82289845000196,25125.946817280004
2022-08-14,15:47:06.000,226,9579984,85,0,1660492026,5339.1659073799965,-456.4079762399997,25125.842010479995
2022-08-14,15:47:07.000,226,9580009,645,0,1660492027,5339.172643689999,-461.23663028999727,25125.897907440005
2022-08-14,15:47:08.000,226,9579945,-795,0,1660492028,5339.0513901099985,-458.1773078699989,25125.848997600006
2022-08-14,15:47:09.000,226,9579890,-795,0,1660492029,5339.024444869996,-462.99186365999776,25125.8839332
2022-08-14,15:47:10.000,226,9579932,-795,0,1660492030,5338.977290699993,-460.04532731999643,25125.869958960007
2022-08-14,15:47:11.000,226,9579976,-795,0,1660492031,5338.876246049993,-461.9133467700012,25125.793100639996
2022-08-14,15:47:12.000,226,9579908,645,0,1660492032,5338.822355569995,-462.8015371500005,25125.744190799996
2022-08-14,15:47:13.000,226,9579925,-795,0,1660492033,5338.842564499995,-460.46827512000164,25125.821049120008
2022-08-14,15:47:14.000,226,9579926,605,0,1660492034,5338.7752013999925,-461.1943355100011,25125.821049120008
2022-08-14,15:47:15.000,226,9579983,-795,0,1660492035,5338.741519849995,-458.00812874999974,25125.83502336
2022-08-14,15:47:16.000,226,9579995,485,0,1660492036,5338.600057339994,-457.2609209700022,25125.66733248
2022-08-14,15:47:17.000,226,9579992,-195,0,1660492037,5338.5663757899965,-457.9023918000021,25125.758165040002
2022-08-14,15:47:18.000,226,9579935,685,0,1660492038,5338.573112099999,-456.90846446999785,25125.730216560005
2022-08-14,15:47:19.000,226,9579932,-795,0,1660492039,5338.573112099999,-464.3664440099965,25125.744190799996
2022-08-14,15:47:20.000,226,9579894,-795,0,1660492040,5338.606793649997,-465.22643786999834,25125.78611352
2022-08-14,15:47:21.000,226,9579924,-795,0,1660492041,5338.593321029999,-463.3654675500002,25125.72322944001
2022-08-14,15:47:22.000,226,9579944,-795,0,1660492042,5338.593321029999,-465.5577469799973,25125.674319599995
2022-08-14,15:47:23.000,226,9580021,-795,0,1660492043,5338.633738889999,-465.4167643799956,25125.758165040002
2022-08-14,15:47:24.000,226,9579975,1005,0,1660492044,5338.687629369997,-466.84773776999646,25125.751177920007
2022-08-14,15:47:25.000,226,9579926,-74,0,1660492045,5338.788674019997,-465.4661082899984,25125.66733248
2022-08-14,15:47:26.000,226,9579917,1125,0,1660492046,5338.7752013999925,-469.09641023999575,25125.611435520004
2022-08-14,15:47:27.000,226,9579946,-795,0,1660492047,5338.882982359995,-467.96150030999706,25125.751177920007
2022-08-14,15:47:28.000,226,9579945,-795,0,1660492048,5339.0513901099985,-465.22643786999834,25125.800087760006
2022-08-14,15:47:29.000,226,9579896,-555,0,1660492049,5339.125489519996,-468.32100594000076,25125.828036240004
2022-08-14,15:47:30.000,226,9579977,-795,0,1660492050,5339.179379999994,-459.00910520999605,25125.821049120008
2022-08-14,15:47:31.000,226,9579952,-795,0,1660492051,5339.219797859994,-460.91237030999764,25125.779126400004
2022-08-14,15:47:32.000,226,9579949,-114,0,1660492052,5339.260215719994,-458.33238872999937,25125.800087760006
2022-08-14,15:47:33.000,226,9579976,-795,0,1660492053,5339.307369889997,-458.53681349999533,25125.814061999998
2022-08-14,15:47:34.000,226,9579971,-795,0,1660492054,5339.347787749997,-457.38075617999857,25125.842010479995
2022-08-14,15:47:35.000,226,9579976,805,0,1660492055,5339.327578819997,-457.92353919000016,25125.83502336
2022-08-14,15:47:36.000,226,9579975,805,0,1660492056,5339.367996679997,-462.6958001999956,25125.85598472
2022-08-14,15:47:37.000,226,9579955,805,0,1660492057,5339.4084145399975,-463.09055147999607,25125.946817280004
2022-08-14,15:47:38.000,226,9579906,205,0,1660492058,5339.388205609997,-465.4449609000003,25125.918868800007
2022-08-14,15:47:39.000,226,9579983,1445,0,1660492059,5339.388205609997,-458.97385955999925,25125.981752879998
2022-08-14,15:47:40.000,226,9579926,-795,0,1660492060,5339.341051439995,-458.82582782999816,25125.93983016001
2022-08-14,15:47:41.000,226,9579929,-795,0,1660492061,5339.233270479999,-460.66565075999824,25125.821049120008
2022-08-14,15:47:42.000,226,9579940,565,0,1660492062,5339.1659073799965,-462.87907758000074,25125.85598472
2022-08-14,15:47:43.000,226,9579916,-795,0,1660492063,5339.159171069994,-462.25170500999957,25125.85598472
2022-08-14,15:47:44.000,226,9579935,-795,0,1660492064,5339.192852619999,-458.987957819998,25126.00271424
2022-08-14,15:47:45.000,226,9579996,605,0,1660492065,5339.138962139994,-459.1430386799984,25125.946817280004
2022-08-14,15:47:46.000,226,9579909,-795,0,1660492066,5339.058126419994,-458.8540243499956,25125.85598472
2022-08-14,15:47:47.000,226,9579980,525,0,1660492067,5339.064862729996,-460.45417685999564,25125.93284304
2022-08-14,15:47:48.000,226,9579971,-795,0,1660492068,5338.957081769993,-464.46513183000206,25125.9538044
2022-08-14,15:47:49.000,226,9580022,-795,0,1660492069,5338.909927599998,-463.92939794999984,25125.876946080003
2022-08-14,15:47:50.000,226,9579924,1205,0,1660492070,5338.882982359995,-461.84285547000036,25125.876946080003
2022-08-14,15:47:51.000,226,9579937,445,0,1660492071,5338.768465089997,-459.93959036999877,25125.73720368
2022-08-14,15:47:52.000,226,9579962,965,0,1660492072,5338.8088829499975,-460.64450337000017,25125.821049120008
2022-08-14,15:47:53.000,226,9579967,124,0,1660492073,5338.687629369997,-461.5256446200001,25125.821049120008
2022-08-14,15:47:54.000,226,9579979,885,0,1660492074,5338.761728779995,-461.20843376999983,25125.911881679996
2022-08-14,15:47:55.000,226,9579942,-795,0,1660492075,5338.707838299997,-464.32414923000033,25125.89092032001
2022-08-14,15:47:56.000,226,9579966,365,0,1660492076,5338.613529959999,-465.15594656999747,25125.758165040002
2022-08-14,15:47:57.000,226,9580003,-795,0,1660492077,5338.627002579997,-459.8338534200011,25125.848997600006
2022-08-14,15:47:58.000,226,9579984,1005,0,1660492078,5338.573112099999,-459.0161543399954,25125.8839332
2022-08-14,15:47:59.000,226,9579918,-795,0,1660492079,5338.532694239999,-466.2626599799987,25125.876946080003
2022-08-14,15:48:00.000,226,9579928,-795,0,1660492080,5338.519221619994,-460.4471277299963,25125.85598472
2022-08-14,15:48:01.000,226,9579932,-795,0,1660492081,5338.4181769699935,-458.9527121700012,25125.821049120008
2022-08-14,15:48:02.000,226,9579997,-795,0,1660492082,5338.350813869998,-457.9164900600008,25125.828036240004
2022-08-14,15:48:03.000,226,9580040,-795,0,1660492083,5338.391231729998,-459.0443508600001,25125.828036240004
2022-08-14,15:48:04.000,226,9579958,445,0,1660492084,5338.269978149998,-457.8178022399952,25125.814061999998
2022-08-14,15:48:05.000,226,9579964,805,0,1660492085,5338.222823979995,-460.2145064399956,25125.821049120008
2022-08-14,15:48:06.000,226,9579993,-795,0,1660492086,5338.148724569997,-462.4420315199968,25125.681306720006
2022-08-14,15:48:07.000,226,9579963,525,0,1660492087,5338.088097779997,-461.9556415499974,25125.730216560005
2022-08-14,15:48:08.000,226,9579972,-795,0,1660492088,5338.067888849997,-463.88005403999705,25125.744190799996
2022-08-14,15:48:09.000,226,9579875,5,0,1660492089,5338.088097779997,-462.27285239999765,25125.848997600006
2022-08-14,15:48:10.000,226,9579946,-795,0,1660492090,5338.054416229999,-466.2203651999953,25125.78611352
2022-08-14,15:48:11.000,226,9579906,725,0,1660492091,5337.973580509999,-465.50135393999517,25125.71624232
2022-08-14,15:48:12.000,226,9579983,205,0,1660492092,5337.973580509999,-457.66272138000204,25125.76515216
2022-08-14,15:48:13.000,226,9579987,-795,0,1660492093,5337.960107889994,-463.069404089998,25125.73720368
2022-08-14,15:48:14.000,226,9579938,-35,0,1660492094,5337.919690029994,-462.4913754299996,25125.73720368
2022-08-14,15:48:15.000,226,9579922,-795,0,1660492095,5337.832117999998,-465.2123396099996,25125.5695128
2022-08-14,15:48:16.000,226,9579974,565,0,1660492096,5337.933162649999,-461.0674511699981,25125.709255200003
2022-08-14,15:48:17.000,226,9580003,-795,0,1660492097,5337.953371579999,-464.8387357199972,25125.793100639996
2022-08-14,15:48:18.000,226,9579939,645,0,1660492098,5337.966844199997,-466.14282477000233,25125.800087760006
2022-08-14,15:48:19.000,226,9579937,-795,0,1660492099,5337.919690029994,-463.84480839000025,25125.702268080007
2022-08-14,15:48:20.000,226,9579936,-354,0,1660492100,5337.933162649999,-467.05921166999906,25125.730216560005
2022-08-14,15:48:21.000,226,9579903,485,0,1660492101,5337.926426339996,-462.45612977999554,25125.660345360004
2022-08-14,15:48:22.000,226,9580043,-354,0,1660492102,5337.919690029994,-463.27382886000123,25125.59746128
2022-08-14,15:48:23.000,226,9579940,-795,0,1660492103,5337.993789439999,-460.9405668299951,25125.744190799996
2022-08-14,15:48:24.000,226,9579960,-795,0,1660492104,5338.013998369999,-464.9374235399955,25125.814061999998
2022-08-14,15:48:25.000,226,9579979,-795,0,1660492105,5338.013998369999,-464.1690683699999,25125.78611352
2022-08-14,15:48:26.000,226,9579955,-434,0,1660492106,5337.973580509999,-458.9456630400018,25125.730216560005
2022-08-14,15:48:27.000,226,9579944,924,0,1660492107,5338.007262059997,-465.8679086999982,25125.758165040002
2022-08-14,15:48:28.000,226,9579953,485,0,1660492108,5337.980316819994,-462.64645629000006,25125.76515216
2022-08-14,15:48:29.000,226,9579995,-795,0,1660492109,5337.973580509999,-461.1167950800009,25125.758165040002
2022-08-14,15:48:30.000,226,9579914,-795,0,1660492110,5337.980316819994,-462.279901529997,25125.751177920007
2022-08-14,15:48:31.000,226,9579973,-515,0,1660492111,5337.933162649999,-464.07742968000093,25125.71624232
2022-08-14,15:48:32.000,226,9579977,-795,0,1660492112,5337.960107889994,-461.0322055200013,25125.72322944001
2022-08-14,15:48:33.000,226,9579994,-795,0,1660492113,5337.966844199997,-463.640383619997,25125.807074880002
2022-08-14,15:48:34.000,226,9579977,765,0,1660492114,5337.960107889994,-464.3664440099965,25125.842010479995
2022-08-14,15:48:35.000,226,9580006,-795,0,1660492115,5337.9466352699965,-465.26873265000177,25125.78611352
2022-08-14,15:48:36.000,226,9579933,-795,0,1660492116,5337.825381689996,-461.5115463600014,25125.653358240008
2022-08-14,15:48:37.000,226,9579981,-795,0,1660492117,5337.899481099994,-462.37154021999595,25125.744190799996
2022-08-14,15:48:38.000,226,9579935,-114,0,1660492118,5337.9466352699965,-458.54386263000197,25125.78611352
2022-08-14,15:48:39.000,226,9579945,-795,0,1660492119,5337.960107889994,-462.2305576200015,25125.779126400004
2022-08-14,15:48:40.000,226,9579981,-795,0,1660492120,5338.000525749994,-462.35744195999723,25125.814061999998
2022-08-14,15:48:41.000,226,9579991,-315,0,1660492121,5337.966844199997,-461.6243324399984,25125.78611352
2022-08-14,15:48:42.000,226,9579985,-795,0,1660492122,5338.040943609994,-461.490398969996,25125.848997600006
2022-08-14,15:48:43.000,226,9579975,525,0,1660492123,5338.074625159992,-463.88005403999705,25125.862971839997
2022-08-14,15:48:44.000,226,9579960,-795,0,1660492124,5338.054416229999,-461.6736763500012,25125.73720368
2022-08-14,15:48:45.000,226,9579984,-315,0,1660492125,5338.141988259995,-456.15420756000094,25125.800087760006
2022-08-14,15:48:46.000,226,9579969,1125,0,1660492126,5338.216087669993,-461.03925465000066,25125.828036240004
2022-08-14,15:48:47.000,226,9579956,-795,0,1660492127,5338.1554608799925,-461.56793939999625,25125.78611352
2022-08-14,15:48:48.000,226,9579954,-795,0,1660492128,5338.216087669993,-465.4097152499962,25125.862971839997
2022-08-14,15:48:49.000,226,9579930,-795,0,1660492129,5338.296923389993,-465.4308626400016,25125.93284304
2022-08-14,15:48:50.000,226,9579927,-795,0,1660492130,5338.310396009998,-463.06235495999863,25125.876946080003
2022-08-14,15:48:51.000,226,9579980,-795,0,1660492131,5338.276714459993,-460.0664747100018,25125.828036240004
2022-08-14,15:48:52.000,226,9580025,-795,0,1660492132,5338.310396009998,-461.3917111499977,25125.793100639996
2022-08-14,15:48:53.000,226,9580004,-795,0,1660492133,5338.283450769995,-462.2164593599955,25125.85598472
2022-08-14,15:48:54.000,226,9579967,-795,0,1660492134,5338.202615049995,-457.52878790999966,25125.72322944001
2022-08-14,15:48:55.000,226,9579968,-795,0,1660492135,5338.3036596999955,-457.1904296700013,25125.800087760006
2022-08-14,15:48:56.000,226,9579938,-795,0,1660492136,5338.290187079998,-457.9376374499989,25125.800087760006
2022-08-14,15:48:57.000,226,9580020,-795,0,1660492137,5338.263241839995,-456.06961800000136,25125.814061999998
2022-08-14,15:48:58.000,226,9579943,1085,0,1660492138,5338.249769219998,-457.296166619999,25125.93284304
2022-08-14,15:48:59.000,226,9580054,-795,0,1660492139,5338.189142429997,-457.7050161599982,25125.8839332
2022-08-14,15:49:00.000,226,9580027,-795,0,1660492140,5338.101570399995,-457.87419527999737,25125.89092032001
2022-08-14,15:49:01.000,226,9579951,-755,0,1660492141,5338.007262059997,-458.7341891399992,25125.807074880002
2022-08-14,15:49:02.000,226,9579989,-795,0,1660492142,5337.933162649999,-460.5740120699993,25125.779126400004
2022-08-14,15:49:03.000,226,9579914,-795,0,1660492143,5337.933162649999,-463.37251667999953,25125.918868800007
2022-08-14,15:49:04.000,226,9579952,-795,0,1660492144,5337.933162649999,-464.76824441999634,25125.93284304
2022-08-14,15:49:05.000,226,9579964,-795,0,1660492145,5337.872535859999,-464.098577069999,25125.918868800007
2022-08-14,15:49:06.000,226,9579988,-795,0,1660492146,5337.778227519993,-462.0684276300017,25125.828036240004
2022-08-14,15:49:07.000,226,9580020,-795,0,1660492147,5337.778227519993,-465.07840613999724,25125.89092032001
2022-08-14,15:49:08.000,226,9580017,-795,0,1660492148,5337.710864419998,-470.0339445299978,25125.8839332
2022-08-14,15:49:09.000,226,9579940,-795,0,1660492149,5337.7041281099955,-462.12482066999655,25125.862971839997
2022-08-14,15:49:10.000,226,9580009,485,0,1660492150,5337.663710249995,-463.43595885000104,25125.862971839997
2022-08-14,15:49:11.000,226,9579991,-795,0,1660492151,5337.616556079993,-462.3080980500017,25125.821049120008
2022-08-14,15:49:12.000,226,9579958,-795,0,1660492152,5337.569401909997,-463.10464974000206,25125.807074880002
2022-08-14,15:49:13.000,226,9579947,565,0,1660492153,5337.643501319995,-460.6233559800021,25125.911881679996
2022-08-14,15:49:14.000,226,9579994,-795,0,1660492154,5337.549192979997,-462.38563848000194,25125.83502336
2022-08-14,15:49:15.000,226,9579990,525,0,1660492155,5337.562665599995,-460.7361420599991,25125.85598472
2022-08-14,15:49:16.000,226,9579981,645,0,1660492156,5337.495302499992,-462.3080980500017,25125.77213928001
2022-08-14,15:49:17.000,226,9580030,805,0,1660492157,5337.488566189997,-457.867146149998,25125.78611352
2022-08-14,15:49:18.000,226,9579943,1365,0,1660492158,5337.522247739995,-457.2327244499975,25125.83502336
2022-08-14,15:49:19.000,226,9579907,1125,0,1660492159,5337.515511429992,-458.8328769599975,25125.842010479995
2022-08-14,15:49:20.000,226,9579975,-795,0,1660492160,5337.528984049997,-457.6697705100014,25125.89092032001
2022-08-14,15:49:21.000,226,9580028,-595,0,1660492161,5337.515511429992,-459.0161543399954,25125.897907440005
2022-08-14,15:49:22.000,226,9579958,1085,0,1660492162,5337.502038809995,-457.0987909799951,25125.85598472
2022-08-14,15:49:23.000,226,9579987,445,0,1660492163,5337.542456669995,-460.17221165999945,25125.869958960007
2022-08-14,15:49:24.000,226,9579983,725,0,1660492164,5337.528984049997,-463.2949762499993,25125.800087760006
2022-08-14,15:49:25.000,226,9580005,-354,0,1660492165,5337.528984049997,-465.8397121800008,25125.869958960007
2022-08-14,15:49:26.000,226,9579976,85,0,1660492166,5337.4616209499945,-462.49842455999897,25125.77213928001
2022-08-14,15:49:27.000,226,9580013,-795,0,1660492167,5337.495302499992,-463.59808884000086,25125.793100639996
2022-08-14,15:49:28.000,226,9579979,-795,0,1660492168,5337.576138219993,-463.78136621999874,25125.8839332
2022-08-14,15:49:29.000,226,9579912,-795,0,1660492169,5337.5896108399975,-467.99674596000114,25125.918868800007
2022-08-14,15:49:30.000,226,9579948,965,0,1660492170,5337.623292389995,-470.203123649997,25125.8839332
2022-08-14,15:49:31.000,226,9579985,-795,0,1660492171,5337.576138219993,-467.45396294999955,25125.89092032001
2022-08-14,15:49:32.000,226,9579970,-795,0,1660492172,5337.609819769998,-470.29476233999594,25125.89092032001
2022-08-14,15:49:33.000,226,9579999,-795,0,1660492173,5337.616556079993,-467.721829889997,25125.8839332
2022-08-14,15:49:34.000,226,9580009,-795,0,1660492174,5337.623292389995,-472.22622396000224,25125.869958960007
2022-08-14,15:49:35.000,226,9579929,-795,0,1660492175,5337.663710249995,-467.1156047100012,25125.814061999998
2022-08-14,15:49:36.000,226,9579894,-475,0,1660492176,5337.7041281099955,-472.6914665399963,25125.8839332
2022-08-14,15:49:37.000,226,9579852,1125,0,1660492177,5337.7984364499935,-471.91606224000134,25125.9538044
2022-08-14,15:49:38.000,226,9580005,-795,0,1660492178,5337.811909069998,-472.21212569999625,25126.00271424
2022-08-14,15:49:39.000,226,9580030,-795,0,1660492179,5337.811909069998,-467.1719977499961,25126.016688480006
2022-08-14,15:49:40.000,226,9579945,-795,0,1660492180,5337.838854309994,-469.2796876200009,25125.93983016001
2022-08-14,15:49:41.000,226,9579999,-795,0,1660492181,5337.805172759996,-468.1518268200016,25125.90489456
2022-08-14,15:49:42.000,226,9579983,-795,0,1660492182,5337.825381689996,-468.84969068999635,25125.876946080003
2022-08-14,15:49:43.000,226,9579947,325,0,1660492183,5337.919690029994,-465.9243017400004,25126.016688480006
2022-08-14,15:49:44.000,226,9579947,-795,0,1660492184,5337.926426339996,-467.482159469997,25126.07258544
2022-08-14,15:49:45.000,226,9579933,645,0,1660492185,5337.919690029994,-467.7570755400011,25126.05861120001
2022-08-14,15:49:46.000,226,9579976,-315,0,1660492186,5337.872535859999,-469.27263849000155,25125.995727120004
2022-08-14,15:49:47.000,226,9580003,-795,0,1660492187,5337.926426339996,-469.45591586999944,25126.05162408
2022-08-14,15:49:48.000,226,9579953,-795,0,1660492188,5337.865799549996,-470.97852794999926,25126.00271424
2022-08-14,15:49:49.000,226,9580004,965,0,1660492189,5337.832117999998,-472.60687697999674,25126.037649840007
2022-08-14,15:49:50.000,226,9579965,-795,0,1660492190,5337.771491209998,-475.70144504999917,25126.030662719997
2022-08-14,15:49:51.000,226,9580027,605,0,1660492191,5337.697391799993,-474.88374597000075,25125.960791519996
2022-08-14,15:49:52.000,226,9580003,-35,0,1660492192,5337.7041281099955,-472.12753613999666,25125.90489456
2022-08-14,15:49:53.000,226,9580017,-795,0,1660492193,5337.737809659993,-473.90391689999524,25126.093546800003
2022-08-14,15:49:54.000,226,9579990,-795,0,1660492194,5337.677182869993,-475.5111185400019,25126.07258544
2022-08-14,15:49:55.000,226,9579953,-795,0,1660492195,5337.502038809995,-475.65915026999573,25125.821049120008
2022-08-14,15:49:56.000,226,9579983,645,0,1660492196,5337.4616209499945,-475.9199680800011,25125.946817280004
2022-08-14,15:49:57.000,226,9579980,-795,0,1660492197,5337.427939399997,-473.6149025699997,25125.946817280004
2022-08-14,15:49:58.000,226,9579948,-795,0,1660492198,5337.448148329997,-475.39128332999826,25126.009701359995
2022-08-14,15:49:59.000,226,9579993,965,0,1660492199,5337.380785229994,-470.97852794999926,25126.016688480006
2022-08-14,15:50:00.000,226,9579921,-795,0,1660492200,5337.360576299994,-468.9201819899972,25125.911881679996
2022-08-14,15:50:01.000,226,9579937,-795,0,1660492201,5337.313422129999,-469.22329457999876,25126.0236756
2022-08-14,15:50:02.000,226,9579979,-795,0,1660492202,5337.293213199999,-470.9432822999952,25125.918868800007
2022-08-14,15:50:03.000,226,9579979,-795,0,1660492203,5337.286476889996,-467.7077316299983,25126.044636960003
2022-08-14,15:50:04.000,226,9579971,-795,0,1660492204,5337.2325864099985,-471.11246142000164,25125.93284304
2022-08-14,15:50:05.000,226,9579975,-795,0,1660492205,5337.1989048599935,-469.56870194999647,25125.90489456
2022-08-14,15:50:06.000,226,9579936,-795,0,1660492206,5337.138278069993,-469.2162454499994,25125.93284304
2022-08-14,15:50:07.000,226,9579995,-114,0,1660492207,5337.097860209993,-469.9775514899957,25125.89092032001
2022-08-14,15:50:08.000,226,9580015,-795,0,1660492208,5337.1989048599935,-473.5655586599969,25125.960791519996
2022-08-14,15:50:09.000,226,9579994,-795,0,1660492209,5337.165223309996,-470.93623316999583,25126.00271424
2022-08-14,15:50:10.000,226,9579983,445,0,1660492210,5337.151750689998,-473.0580212999994,25125.974765760002
2022-08-14,15:50:11.000,226,9579971,-795,0,1660492211,5337.111332829998,-477.4284819000022,25125.89092032001
2022-08-14,15:50:12.000,226,9579949,445,0,1660492212,5337.070914969998,-477.88667534999695,25125.946817280004
2022-08-14,15:50:13.000,226,9579971,-795,0,1660492213,5337.091123899998,-476.52619325999694,25125.90489456
2022-08-14,15:50:14.000,226,9580010,885,0,1660492214,5337.064178659995,-471.4155740099959,25125.911881679996
2022-08-14,15:50:15.000,226,9579964,325,0,1660492215,5337.010288179998,-475.8283293900022,25125.862971839997
2022-08-14,15:50:16.000,226,9580042,-795,0,1660492216,5337.050706039998,-473.70654125999863,25125.911881679996
2022-08-14,15:50:17.000,226,9580010,-795,0,1660492217,5337.1045965199955,-472.7408104499991,25125.925855920003
2022-08-14,15:50:18.000,226,9579953,965,0,1660492218,5337.057442349993,-472.9945791299979,25125.925855920003
2022-08-14,15:50:19.000,226,9579962,685,0,1660492219,5337.030497109998,-473.22720041999855,25125.974765760002
2022-08-14,15:50:20.000,226,9580001,-795,0,1660492220,5336.929452459997,-473.35408476000157,25125.828036240004
2022-08-14,15:50:21.000,226,9579995,-795,0,1660492221,5336.902507219995,-476.6178319499959,25125.848997600006
2022-08-14,15:50:22.000,226,9580026,-795,0,1660492222,5336.889034599997,-471.22524749999866,25125.848997600006
2022-08-14,15:50:23.000,226,9579960,-795,0,1660492223,5336.969870319997,-471.7116374699981,25125.974765760002
2022-08-14,15:50:24.000,226,9579957,-795,0,1660492224,5336.9563976999925,-473.14261085999897,25125.974765760002
2022-08-14,15:50:25.000,226,9579979,685,0,1660492225,5336.909243529997,-472.26146960999904,25125.925855920003
2022-08-14,15:50:26.000,226,9579997,-795,0,1660492226,5336.895770909992,-472.36015742999734,25125.869958960007
2022-08-14,15:50:27.000,226,9580013,-795,0,1660492227,5336.915979839992,-475.5111185400019,25125.925855920003
2022-08-14,15:50:28.000,226,9579995,845,0,1660492228,5336.922716149995,-474.2070294899968,25125.90489456
2022-08-14,15:50:29.000,226,9579964,725,0,1660492229,5336.895770909992,-475.68734679000045,25125.89092032001
2022-08-14,15:50:30.000,226,9579963,-795,0,1660492230,5336.902507219995,-472.2826169999971,25125.897907440005
2022-08-14,15:50:31.000,226,9579941,-795,0,1660492231,5336.875561979992,-472.42359959999885,25125.85598472
2022-08-14,15:50:32.000,226,9579976,-795,0,1660492232,5336.875561979992,-473.27654433000134,25125.848997600006
2022-08-14,15:50:33.000,226,9580007,765,0,1660492233,5336.882298289995,-470.8586927399956,25125.848997600006
2022-08-14,15:50:34.000,226,9579937,365,0,1660492234,5336.915979839992,-474.46079816999554,25125.93284304
2022-08-14,15:50:35.000,226,9579963,725,0,1660492235,5336.915979839992,-471.4014757499972,25125.89092032001
2022-08-14,15:50:36.000,226,9580010,-795,0,1660492236,5336.942925079995,-471.70458833999874,25125.90489456
2022-08-14,15:50:37.000,226,9579965,-795,0,1660492237,5336.936188769992,-471.0842648999969,25125.93284304
2022-08-14,15:50:38.000,226,9579939,-795,0,1660492238,5336.895770909992,-466.81249211999966,25125.93284304
2022-08-14,15:50:39.000,226,9580012,-35,0,1660492239,5336.942925079995,-466.53757604999555,25125.918868800007
2022-08-14,15:50:40.000,226,9579984,-515,0,1660492240,5336.875561979992,-469.80132323999715,25125.911881679996
2022-08-14,15:50:41.000,226,9579959,-795,0,1660492241,5336.774517329999,-466.0793826000008,25125.821049120008
2022-08-14,15:50:42.000,226,9579956,-795,0,1660492242,5336.868825669997,-466.58691995999834,25126.037649840007
2022-08-14,15:50:43.000,226,9580004,-795,0,1660492243,5336.855353049992,-465.48725567999645,25125.988740000008
2022-08-14,15:50:44.000,226,9580003,-795,0,1660492244,5336.693681609999,-465.4167643799956,25125.71624232
2022-08-14,15:50:45.000,226,9580047,-795,0,1660492245,5336.794726259999,-464.7541461599976,25125.911881679996
2022-08-14,15:50:46.000,226,9579958,1005,0,1660492246,5336.781253639994,-462.15301719000126,25125.988740000008
2022-08-14,15:50:47.000,226,9579949,924,0,1660492247,5336.794726259999,-461.1943355100011,25125.946817280004
2022-08-14,15:50:48.000,226,9579919,-795,0,1660492248,5336.7475720899965,-461.25777767999534,25125.925855920003
2022-08-14,15:50:49.000,226,9579936,-795,0,1660492249,5336.801462569994,-464.8669322400019,25125.9538044
2022-08-14,15:50:50.000,226,9580000,485,0,1660492250,5336.781253639994,-463.2174358199991,25126.016688480006
2022-08-14,15:50:51.000,226,9580000,-795,0,1660492251,5336.7273631599965,-466.0793826000008,25125.897907440005
2022-08-14,15:50:52.000,226,9579990,-795,0,1660492252,5336.774517329999,-469.2373928399975,25125.960791519996
2022-08-14,15:50:53.000,226,9580050,-795,0,1660492253,5336.740835779994,-470.2242710399951,25125.9538044
2022-08-14,15:50:54.000,226,9579958,365,0,1660492254,5336.734099469999,-464.9021778899987,25125.946817280004
2022-08-14,15:50:55.000,226,9579950,-795,0,1660492255,5336.686945299996,-462.60416150999663,25125.897907440005
2022-08-14,15:50:56.000,226,9579992,-795,0,1660492256,5336.572428029998,-467.04511341000034,25125.9538044
2022-08-14,15:50:57.000,226,9580003,-795,0,1660492257,5336.707154229996,-465.8044665299967,25125.9538044
2022-08-14,15:50:58.000,226,9579947,325,0,1660492258,5336.7273631599965,-467.73592814999574,25126.00271424
2022-08-14,15:50:59.000,226,9580004,-795,0,1660492259,5336.700417919994,-470.13263234999613,25125.995727120004
2022-08-14,15:51:00.000,226,9579961,-795,0,1660492260,5336.673472679999,-466.5587234400009,25125.9538044
2022-08-14,15:51:01.000,226,9580007,1445,0,1660492261,5336.619582199994,-463.35136929000146,25125.897907440005
2022-08-14,15:51:02.000,226,9579940,-795,0,1660492262,5336.619582199994,-462.9072740999982,25125.83502336
2022-08-14,15:51:03.000,226,9579982,-795,0,1660492263,5336.660000059994,-463.5910397100015,25125.918868800007
2022-08-14,15:51:04.000,226,9580036,-795,0,1660492264,5336.666736369996,-464.56381965000037,25125.90489456
2022-08-14,15:51:05.000,226,9579985,-795,0,1660492265,5336.639791129994,-463.61923622999893,25125.897907440005
2022-08-14,15:51:06.000,226,9579990,-795,0,1660492266,5336.639791129994,-461.0533529099994,25125.876946080003
2022-08-14,15:51:07.000,226,9579992,-795,0,1660492267,5336.673472679999,-463.7531697000013,25125.946817280004
2022-08-14,15:51:08.000,226,9579964,445,0,1660492268,5336.639791129994,-463.309074509998,25125.89092032001
2022-08-14,15:51:09.000,226,9579930,-795,0,1660492269,5336.585900649996,-462.3292454399998,25125.967778640006
2022-08-14,15:51:10.000,226,9579969,325,0,1660492270,5336.478119689993,-468.51838157999737,25125.862971839997
2022-08-14,15:51:11.000,226,9579997,845,0,1660492271,5336.343393489995,-472.7267121900004,25125.71624232
2022-08-14,15:51:12.000,226,9579965,-395,0,1660492272,5336.410756589998,-471.63409703999787,25125.93983016001
2022-08-14,15:51:13.000,226,9579999,-795,0,1660492273,5336.457910759993,-471.2534440199961,25126.044636960003
2022-08-14,15:51:14.000,226,9579979,-795,0,1660492274,5336.3703387299975,-468.27871115999733,25125.93983016001
2022-08-14,15:51:15.000,226,9579947,-795,0,1660492275,5336.323184559995,-471.83147268000175,25125.925855920003
2022-08-14,15:51:16.000,226,9580058,-195,0,1660492276,5336.377075039993,-472.09229048999987,25125.89092032001
2022-08-14,15:51:17.000,226,9579983,-795,0,1660492277,5336.296239319992,-469.96345322999696,25125.974765760002
2022-08-14,15:51:18.000,226,9579992,-795,0,1660492278,5336.302975629995,-473.63604995999776,25125.93284304
2022-08-14,15:51:19.000,226,9579943,-274,0,1660492279,5336.356866109993,-474.12948905999656,25125.967778640006
2022-08-14,15:51:20.000,226,9579980,-795,0,1660492280,5336.350129799997,-472.1909783099982,25125.918868800007
2022-08-14,15:51:21.000,226,9579963,-795,0,1660492281,5336.397283969993,-472.0077009300003,25126.05162408
2022-08-14,15:51:22.000,226,9579976,-795,0,1660492282,5336.377075039993,-474.0660468900023,25125.93983016001
2022-08-14,15:51:23.000,226,9579948,-795,0,1660492283,5336.491592309998,-472.5575330700012,25126.009701359995
2022-08-14,15:51:24.000,226,9580044,805,0,1660492284,5336.424229209995,-470.1467306100021,25125.988740000008
2022-08-14,15:51:25.000,226,9580019,-795,0,1660492285,5336.478119689993,-470.91508577999775,25125.974765760002
2022-08-14,15:51:26.000,226,9579956,-795,0,1660492286,5336.397283969993,-469.40657195999665,25125.93284304
2022-08-14,15:51:27.000,226,9579925,-795,0,1660492287,5336.3905476599975,-468.89903459999914,25125.89092032001
2022-08-14,15:51:28.000,226,9579974,-795,0,1660492288,5336.498328619993,-465.55069784999796,25126.044636960003
2022-08-14,15:51:29.000,226,9579980,-795,0,1660492289,5336.552219099998,-465.10660266000195,25126.05861120001
2022-08-14,15:51:30.000,226,9579933,365,0,1660492290,5336.525273859996,-466.35429866999766,25126.065598320005
2022-08-14,15:51:31.000,226,9579979,-795,0,1660492291,5336.430965519998,-467.45396294999955,25125.93983016001
2022-08-14,15:51:32.000,226,9579976,445,0,1660492292,5336.478119689993,-467.32707860999653,25126.030662719997
2022-08-14,15:51:33.000,226,9580019,-795,0,1660492293,5336.430965519998,-466.60101821999706,25125.93983016001
2022-08-14,15:51:34.000,226,9579956,205,0,1660492294,5336.457910759993,-466.4600356199953,25126.07258544
2022-08-14,15:51:35.000,226,9580011,1005,0,1660492295,5336.410756589998,-464.66955659999803,25126.016688480006
2022-08-14,15:51:36.000,226,9579995,-795,0,1660492296,5336.444438139995,-462.95661801000097,25126.037649840007
2022-08-14,15:51:37.000,226,9579942,-795,0,1660492297,5336.444438139995,-463.71792404999724,25126.079572559996
2022-08-14,15:51:38.000,226,9579920,-795,0,1660492298,5336.437701829993,-464.14087184999516,25126.093546800003
2022-08-14,15:51:39.000,226,9579999,-795,0,1660492299,5336.3905476599975,-464.2677561899982,25126.10053392
2022-08-14,15:51:40.000,226,9579967,-795,0,1660492300,5336.383811349995,-465.790368269998,25126.030662719997
2022-08-14,15:51:41.000,226,9580015,605,0,1660492301,5336.309711939997,-469.1034593699951,25126.009701359995
2022-08-14,15:51:42.000,226,9579966,205,0,1660492302,5336.269294079997,-469.0188698099955,25126.00271424
2022-08-14,15:51:43.000,226,9579990,-795,0,1660492303,5336.309711939997,-464.5144757399976,25126.065598320005
2022-08-14,15:51:44.000,226,9580002,924,0,1660492304,5336.3366571799925,-469.5757510799958,25126.07258544
2022-08-14,15:51:45.000,226,9579929,-195,0,1660492305,5336.269294079997,-463.76021883000067,25126.044636960003
2022-08-14,15:51:46.000,226,9580007,885,0,1660492306,5336.255821459992,-460.0664747100018,25126.05162408
2022-08-14,15:51:47.000,226,9580042,-795,0,1660492307,5336.154776809999,-464.14087184999516,25125.974765760002
2022-08-14,15:51:48.000,226,9580010,-795,0,1660492308,5336.222139909994,-462.23760675000085,25126.05162408
2022-08-14,15:51:49.000,226,9580019,-35,0,1660492309,5336.161513119994,-464.8387357199972,25126.065598320005
2022-08-14,15:51:50.000,226,9579980,-795,0,1660492310,5336.201930979994,-461.77941329999885,25126.009701359995
2022-08-14,15:51:51.000,226,9579943,645,0,1660492311,5336.161513119994,-463.0200601799952,25125.967778640006
2022-08-14,15:51:52.000,226,9579992,165,0,1660492312,5336.161513119994,-463.52759754,25126.016688480006
2022-08-14,15:51:53.000,226,9580039,-795,0,1660492313,5336.235612529999,-463.52759754,25126.10752104001
2022-08-14,15:51:54.000,226,9580030,-795,0,1660492314,5336.188458359997,-464.40168966000056,25126.093546800003
2022-08-14,15:51:55.000,226,9579936,685,0,1660492315,5336.195194669999,-462.70989846000157,25126.086559680007
2022-08-14,15:51:56.000,226,9579990,-795,0,1660492316,5336.114358949999,-464.45103356999607,25125.967778640006
2022-08-14,15:51:57.000,226,9580085,-274,0,1660492317,5336.026786919996,-463.9012014299951,25126.037649840007
2022-08-14,15:51:58.000,226,9579938,-795,0,1660492318,5336.114358949999,-464.9867674499983,25125.960791519996
2022-08-14,15:51:59.000,226,9579945,-795,0,1660492319,5336.060468469994,-465.17709395999555,25125.925855920003
2022-08-14,15:52:00.000,226,9580003,-795,0,1660492320,5336.141304189994,-464.02808576999814,25125.974765760002
2022-08-14,15:52:01.000,226,9580007,-795,0,1660492321,5336.174985739999,-465.8890560899963,25126.030662719997
2022-08-14,15:52:02.000,226,9579957,45,0,1660492322,5336.107622639996,-466.9182290699973,25125.995727120004
2022-08-14,15:52:03.000,226,9580063,124,0,1660492323,5336.141304189994,-467.1297029699999,25126.079572559996
2022-08-14,15:52:04.000,226,9579990,404,0,1660492324,5336.134567879999,-464.83168658999784,25125.995727120004
2022-08-14,15:52:05.000,226,9580016,-795,0,1660492325,5336.087413709996,-464.30300184000225,25126.0236756
2022-08-14,15:52:06.000,226,9579976,-155,0,1660492326,5336.026786919996,-466.3472495399983,25125.911881679996
2022-08-14,15:52:07.000,226,9579952,-795,0,1660492327,5336.026786919996,-458.08566917999997,25125.974765760002
2022-08-14,15:52:08.000,226,9580003,-795,0,1660492328,5336.067204779996,-458.2125535199957,25126.065598320005
2022-08-14,15:52:09.000,226,9579957,645,0,1660492329,5336.067204779996,-457.1622331499966,25126.07258544
2022-08-14,15:52:10.000,226,9579985,245,0,1660492330,5336.020050609994,-460.3413907799986,25126.079572559996
2022-08-14,15:52:11.000,226,9580005,-795,0,1660492331,5335.9796327499935,-462.9495688800016,25126.00271424
2022-08-14,15:52:12.000,226,9579950,205,0,1660492332,5336.006577989996,-462.9354706199956,25125.995727120004
2022-08-14,15:52:13.000,226,9579958,725,0,1660492333,5335.986369059996,-461.4622024499986,25126.044636960003
2022-08-14,15:52:14.000,226,9580000,124,0,1660492334,5335.945951199996,-466.29085649999615,25126.05162408
2022-08-14,15:52:15.000,226,9579983,-795,0,1660492335,5335.892060719998,-464.2184122799954,25126.044636960003
2022-08-14,15:52:16.000,226,9579949,-795,0,1660492336,5335.959423819993,-466.0159404299993,25126.0236756
2022-08-14,15:52:17.000,226,9580006,-795,0,1660492337,5335.919005959993,-465.74807349000184,25126.044636960003
2022-08-14,15:52:18.000,226,9579891,765,0,1660492338,5335.912269649998,-464.89512875999935,25126.0236756
2022-08-14,15:52:19.000,226,9580036,-795,0,1660492339,5335.972896439998,-465.8115156599961,25126.086559680007
2022-08-14,15:52:20.000,226,9580024,-795,0,1660492340,5335.912269649998,-464.4721809600014,25126.093546800003
2022-08-14,15:52:21.000,226,9580013,-235,0,1660492341,5335.844906549995,-463.3443201600021,25125.988740000008
2022-08-14,15:52:22.000,226,9579942,-114,0,1660492342,5335.871851789998,-467.1860960100021,25126.016688480006
2022-08-14,15:52:23.000,226,9580003,-795,0,1660492343,5335.952687509998,-463.84480839000025,25126.05861120001
2022-08-14,15:52:24.000,226,9579968,-475,0,1660492344,5335.966160129996,-459.43205301000125,25126.128482399996
2022-08-14,15:52:25.000,226,9580049,124,0,1660492345,5335.939214889993,-460.75024031999783,25126.10752104001
2022-08-14,15:52:26.000,226,9579983,-195,0,1660492346,5335.912269649998,-462.9002249699988,25126.07258544
2022-08-14,15:52:27.000,226,9579934,1005,0,1660492347,5335.9796327499935,-463.6121870999996,25126.128482399996
2022-08-14,15:52:28.000,226,9579972,-195,0,1660492348,5335.892060719998,-459.9325412399994,25126.009701359995
2022-08-14,15:52:29.000,226,9580004,-795,0,1660492349,5335.945951199996,-462.01203458999953,25126.093546800003
2022-08-14,15:52:30.000,226,9580035,725,0,1660492350,5335.952687509998,-466.2274143300019,25126.10053392
2022-08-14,15:52:31.000,226,9580021,1085,0,1660492351,5335.905533339996,-466.52347778999683,25126.05162408
2022-08-14,15:52:32.000,226,9580009,-795,0,1660492352,5335.865115479995,-466.68560777999664,25126.037649840007
2022-08-14,15:52:33.000,226,9579969,-795,0,1660492353,5335.912269649998,-467.5596998999972,25126.086559680007
2022-08-14,15:52:34.000,226,9579958,-795,0,1660492354,5335.972896439998,-466.7560990799975,25126.156430880008
2022-08-14,15:52:35.000,226,9579948,-795,0,1660492355,5335.932478579998,-463.07645321999735,25126.17040512
2022-08-14,15:52:36.000,226,9579973,-795,0,1660492356,5335.892060719998,-465.9736456499959,25126.093546800003
2022-08-14,15:52:37.000,226,9579994,-795,0,1660492357,5335.898797029993,-464.93037440999615,25126.135469520006
2022-08-14,15:52:38.000,226,9580005,725,0,1660492358,5335.912269649998,-464.4157879199993,25126.10752104001
2022-08-14,15:52:39.000,226,9580017,-155,0,1660492359,5335.912269649998,-458.95976130000054,25126.12149528
2022-08-14,15:52:40.000,226,9580003,-795,0,1660492360,5335.939214889993,-462.3644910899966,25126.135469520006
2022-08-14,15:52:41.000,226,9579982,-795,0,1660492361,5335.871851789998,-464.2607070599988,25126.12149528
2022-08-14,15:52:42.000,226,9579951,-195,0,1660492362,5335.817961309993,-467.3200294799972,25126.10752104001
2022-08-14,15:52:43.000,226,9580034,-795,0,1660492363,5335.804488689995,-470.3793518999955,25126.184379360006
2022-08-14,15:52:44.000,226,9580000,-195,0,1660492364,5335.791016069998,-470.92918403999647,25126.17040512
2022-08-14,15:52:45.000,226,9579961,-795,0,1660492365,5335.791016069998,-467.51740512000106,25126.184379360006
2022-08-14,15:52:46.000,226,9580031,-795,0,1660492366,5335.743861899995,-467.482159469997,25126.030662719997
2022-08-14,15:52:47.000,226,9580029,805,0,1660492367,5335.669762489997,-465.677582190001,25126.030662719997
2022-08-14,15:52:48.000,226,9580045,-795,0,1660492368,5335.723652969995,-471.1829527199952,25126.12149528
2022-08-14,15:52:49.000,226,9579993,565,0,1660492369,5335.764070829995,-463.6051379700002,25126.198353599997
2022-08-14,15:52:50.000,226,9579968,-795,0,1660492370,5335.7708071399975,-460.9828616099985,25126.17040512
2022-08-14,15:52:51.000,226,9580064,-795,0,1660492371,5335.703444039995,-465.71987696999713,25126.114508160004
2022-08-14,15:52:52.000,226,9579969,-795,0,1660492372,5335.716916659992,-466.43888822999725,25126.21931496
2022-08-14,15:52:53.000,226,9580034,485,0,1660492373,5335.710180349997,-503.30583812999976,25126.177392239995
2022-08-14,15:52:54.000,226,9580027,-795,0,1660492374,5335.710180349997,-498.18816974999936,25126.163418000004
2022-08-14,15:52:55.000,226,9580007,-434,0,1660492375,5335.710180349997,-500.10553310999967,25126.05861120001
2022-08-14,15:52:56.000,226,9580004,-795,0,1660492376,5335.730389279997,-497.76522195000143,25126.149443759998
2022-08-14,15:52:57.000,226,9579964,-74,0,1660492377,5335.743861899995,-497.0039159099979,25126.21931496
2022-08-14,15:52:58.000,226,9579999,165,0,1660492378,5335.683235109995,-499.3442270699961,25126.009701359995
2022-08-14,15:52:59.000,226,9579988,5,0,1660492379,5335.602399389994,-498.054236279997,25126.0236756
2022-08-14,15:53:00.000,226,9580034,-795,0,1660492380,5335.656289869992,-497.55374804999883,25126.142456640002
2022-08-14,15:53:01.000,226,9580014,85,0,1660492381,5335.602399389994,-498.86488622999605,25126.05162408
2022-08-14,15:53:02.000,226,9579974,-795,0,1660492382,5335.521563669994,-499.2173427300004,25126.156430880008
2022-08-14,15:53:03.000,226,9579986,285,0,1660492383,5335.615872009999,-500.7117582899955,25126.114508160004
2022-08-14,15:53:04.000,226,9579987,-795,0,1660492384,5335.5282999799965,-500.4156948300006,25125.981752879998
2022-08-14,15:53:05.000,226,9579950,924,0,1660492385,5335.555245219999,-500.00684529000137,25126.12149528
2022-08-14,15:53:06.000,226,9580004,-795,0,1660492386,5335.535036289999,-500.95847784000216,25126.21931496
2022-08-14,15:53:07.000,226,9579986,-795,0,1660492387,5335.508091049996,-500.6906108999974,25126.114508160004
2022-08-14,15:53:08.000,226,9580021,-795,0,1660492388,5335.440727949994,-499.17504794999695,25126.10752104001
2022-08-14,15:53:09.000,226,9579980,45,0,1660492389,5335.440727949994,-500.73290568000084,25126.086559680007
2022-08-14,15:53:10.000,226,9579979,445,0,1660492390,5335.407046399996,-501.11355869999534,25126.065598320005
2022-08-14,15:53:11.000,226,9580011,525,0,1660492391,5335.359892229993,-495.0442577700014,25126.07258544
2022-08-14,15:53:12.000,226,9579966,-795,0,1660492392,5335.353155919998,-498.73095276000095,25126.05162408
2022-08-14,15:53:13.000,226,9580031,-795,0,1660492393,5335.393573779998,-499.5557009699987,25126.135469520006
2022-08-14,15:53:14.000,226,9579987,-235,0,1660492394,5335.393573779998,-499.1961953400023,25126.142456640002
2022-08-14,15:53:15.000,226,9580015,725,0,1660492395,5335.4137827099985,-499.3935709799989,25126.093546800003
2022-08-14,15:53:16.000,226,9580011,-795,0,1660492396,5335.346419609996,-499.07636012999865,25126.016688480006
2022-08-14,15:53:17.000,226,9580001,-795,0,1660492397,5335.3801011599935,-499.33717793999676,25126.016688480006
2022-08-14,15:53:18.000,226,9580002,-795,0,1660492398,5335.420519019994,-499.9222557300018,25126.135469520006
2022-08-14,15:53:19.000,226,9580007,-795,0,1660492399,5335.508091049996,-499.8870100799977,25126.10053392
2022-08-14,15:53:20.000,226,9579961,-235,0,1660492400,5335.521563669994,-497.7017797799999,25126.163418000004
2022-08-14,15:53:21.000,226,9580031,1125,0,1660492401,5335.541772599994,-494.6847521399977,25126.149443759998
2022-08-14,15:53:22.000,226,9579953,-795,0,1660492402,5335.508091049996,-494.0362321799985,25126.10053392
2022-08-14,15:53:23.000,226,9580032,-795,0,1660492403,5335.602399389994,-493.9375443600002,25126.198353599997
2022-08-14,15:53:24.000,226,9580007,5,0,1660492404,5335.568717839997,-494.71294865999516,25126.198353599997
2022-08-14,15:53:25.000,226,9579999,-795,0,1660492405,5335.582190459994,-493.58508785999584,25126.198353599997
2022-08-14,15:53:26.000,226,9579989,-795,0,1660492406,5335.514827359999,-494.17016565000085,25126.114508160004
2022-08-14,15:53:27.000,226,9580001,1325,0,1660492407,5335.535036289999,-495.1640929799978,25126.149443759998
2022-08-14,15:53:28.000,226,9580012,-795,0,1660492408,5335.568717839997,-494.4873765000011,25126.177392239995
2022-08-14,15:53:29.000,226,9579946,-795,0,1660492409,5335.602399389994,-492.6334553100023,25126.24027632
2022-08-14,15:53:30.000,226,9579972,85,0,1660492410,5335.615872009999,-493.197385710002,25126.198353599997
2022-08-14,15:53:31.000,226,9580012,-795,0,1660492411,5335.514827359999,-483.97007453999686,25126.142456640002
2022-08-14,15:53:32.000,226,9579996,45,0,1660492412,5335.501354739994,-497.65243586999713,25126.17040512
2022-08-14,15:53:33.000,226,9580044,645,0,1660492413,5335.474409499999,-497.4903058799973,25126.233289200005
2022-08-14,15:53:34.000,226,9580010,-795,0,1660492414,5335.460936879994,-496.5739189800006,25126.21931496
2022-08-14,15:53:35.000,226,9579968,-795,0,1660492415,5335.454200569999,-499.0481636100012,25126.212327840003
2022-08-14,15:53:36.000,226,9579985,365,0,1660492416,5335.454200569999,-521.8661974200004,25126.21931496
2022-08-14,15:53:37.000,226,9579990,-795,0,1660492417,5335.467673189996,-522.282096089999,25126.142456640002
2022-08-14,15:53:38.000,226,9580025,-795,0,1660492418,5335.481145809994,-500.5919230799991,25126.212327840003
2022-08-14,15:53:39.000,226,9580000,-795,0,1660492419,5335.514827359999,-503.0379711900023,25126.177392239995
2022-08-14,15:53:40.000,226,9580065,-795,0,1660492420,5335.474409499999,-502.2978125399968,25126.212327840003
2022-08-14,15:53:41.000,226,9579992,-795,0,1660492421,5335.420519019994,-503.9332107000009,25126.114508160004
2022-08-14,15:53:42.000,226,9579983,-795,0,1660492422,5335.501354739994,-509.6923499100012,25126.12149528
2022-08-14,15:53:43.000,226,9579982,-795,0,1660492423,5335.615872009999,-509.2059599400018,25126.177392239995
2022-08-14,15:53:44.000,226,9579963,885,0,1660492424,5335.689971419997,-504.61697630999697,25126.247263439996
2022-08-14,15:53:45.000,226,9579964,-795,0,1660492425,5335.683235109995,-506.25942360000045,25126.205340720007
2022-08-14,15:53:46.000,226,9580021,965,0,1660492426,5335.696707729992,-508.42350651000015,25126.198353599997
2022-08-14,15:53:47.000,226,9579981,-795,0,1660492427,5335.777543449993,-505.7448371099963,25126.254250560007
2022-08-14,15:53:48.000,226,9580057,-795,0,1660492428,5335.750598209997,-503.40452594999806,25126.261237680003
2022-08-14,15:53:49.000,226,9579975,-795,0,1660492429,5335.844906549995,-504.1235372099982,25126.2682248
2022-08-14,15:53:50.000,226,9579986,124,0,1660492430,5335.838170239993,-502.81239903000096,25126.27521192001
2022-08-14,15:53:51.000,226,9580032,-235,0,1660492431,5335.824697619995,-520.7947296599959,25126.21931496
2022-08-14,15:53:52.000,226,9579975,-795,0,1660492432,5335.838170239993,-539.1647624399993,25126.27521192001
2022-08-14,15:53:53.000,226,9580033,-515,0,1660492433,5335.892060719998,-535.4075761499989,25126.39399296001
2022-08-14,15:53:54.000,226,9580009,765,0,1660492434,5335.912269649998,-538.3118177099968,25126.380018720003
2022-08-14,15:53:55.000,226,9579959,-795,0,1660492435,5335.871851789998,-536.4085526099952,25126.400980080005
2022-08-14,15:53:56.000,226,9580011,-795,0,1660492436,5335.804488689995,-534.5969261999999,25126.28918616
2022-08-14,15:53:57.000,226,9579984,1085,0,1660492437,5335.811224999998,-534.2444696999955,25126.28918616
2022-08-14,15:53:58.000,226,9579976,-354,0,1660492438,5335.824697619995,-531.4318668299966,25126.366044479997
2022-08-14,15:53:59.000,226,9580012,-515,0,1660492439,5335.777543449993,-535.3652813699955,25126.338096
2022-08-14,15:54:00.000,226,9579957,565,0,1660492440,5335.730389279997,-542.0196600900017,25126.247263439996
2022-08-14,15:54:01.000,226,9579982,-795,0,1660492441,5335.757334519993,-536.5988791199998,25126.38700584
2022-08-14,15:54:02.000,226,9579945,565,0,1660492442,5335.696707729992,-541.1385188400018,25126.39399296001
2022-08-14,15:54:03.000,226,9580001,-795,0,1660492443,5335.710180349997,-534.639220979996,25126.449889920004
2022-08-14,15:54:04.000,226,9580018,-795,0,1660492444,5335.710180349997,-531.9394041900014,25126.400980080005
2022-08-14,15:54:05.000,226,9579961,924,0,1660492445,5335.649553559997,-530.8961329500016,25126.421941440007
2022-08-14,15:54:06.000,226,9579947,-155,0,1660492446,5335.568717839997,-528.1117266000001,25126.310147520002
2022-08-14,15:54:07.000,226,9579999,-795,0,1660492447,5335.548508909997,-528.5981165699995,25126.345083119995
2022-08-14,15:54:08.000,226,9580023,924,0,1660492448,5335.595663079999,-528.844836119999,25126.414954319996
2022-08-14,15:54:09.000,226,9579949,-795,0,1660492449,5335.508091049996,-530.4379394999996,25126.28918616
2022-08-14,15:54:10.000,226,9579981,-795,0,1660492450,5335.568717839997,-533.278738889996,25126.380018720003
2022-08-14,15:54:11.000,226,9579942,-795,0,1660492451,5335.487882119996,-527.6605822799975,25126.366044479997
2022-08-14,15:54:12.000,226,9580023,-795,0,1660492452,5335.501354739994,-525.4683028500003,25126.35905736
2022-08-14,15:54:13.000,226,9579983,-795,0,1660492453,5335.460936879994,-527.611238370002,25126.366044479997
2022-08-14,15:54:14.000,226,9579996,-795,0,1660492454,5335.407046399996,-538.7277163799954,25126.345083119995
2022-08-14,15:54:15.000,226,9579975,445,0,1660492455,5335.373364849998,-529.9445004000008,25126.317134639998
2022-08-14,15:54:16.000,226,9579989,-795,0,1660492456,5335.359892229993,-540.0459036899992,25126.338096
2022-08-14,15:54:17.000,226,9579974,-795,0,1660492457,5335.474409499999,-542.8867030799956,25126.4079672
2022-08-14,15:54:18.000,226,9579990,-795,0,1660492458,5335.4137827099985,-542.5130991900005,25126.4079672
2022-08-14,15:54:19.000,226,9580064,1245,0,1660492459,5335.400310089994,-543.0981769799982,25126.421941440007
2022-08-14,15:54:20.000,226,9580063,645,0,1660492460,5335.346419609996,-541.3781892600018,25126.2682248
2022-08-14,15:54:21.000,226,9580001,-795,0,1660492461,5335.359892229993,-541.2372066600001,25126.317134639998
2022-08-14,15:54:22.000,226,9579985,-795,0,1660492462,5335.366628539996,-542.1042496500013,25126.366044479997
2022-08-14,15:54:23.000,226,9580054,-795,0,1660492463,5335.359892229993,-547.5320797499953,25126.296173279996
2022-08-14,15:54:24.000,226,9580042,525,0,1660492464,5335.353155919998,-542.4073622399956,25126.400980080005
2022-08-14,15:54:25.000,226,9580063,-795,0,1660492465,5335.339683299993,-544.028662140001,25126.38700584
2022-08-14,15:54:26.000,226,9579938,-795,0,1660492466,5335.420519019994,-544.2965290799984,25126.44290280001
2022-08-14,15:54:27.000,226,9580009,285,0,1660492467,5335.346419609996,-548.3145331799969,25126.352070240006
2022-08-14,15:54:28.000,226,9579989,765,0,1660492468,5335.400310089994,-548.4766631699968,25126.366044479997
2022-08-14,15:54:29.000,226,9580012,124,0,1660492469,5335.407046399996,-547.5743745299987,25126.39399296001
2022-08-14,15:54:30.000,226,9579967,-795,0,1660492470,5335.393573779998,-547.5461780100013,25126.4079672
2022-08-14,15:54:31.000,226,9579956,-795,0,1660492471,5335.393573779998,-540.4195075800017,25126.296173279996
2022-08-14,15:54:32.000,226,9580001,445,0,1660492472,5335.433991639999,-535.8728187300003,25126.38700584
2022-08-14,15:54:33.000,226,9579958,-155,0,1660492473,5335.501354739994,-535.3229865899993,25126.470851280006
2022-08-14,15:54:34.000,226,9580004,-795,0,1660492474,5335.521563669994,-536.4931421700021,25126.45687704
2022-08-14,15:54:35.000,226,9580023,-795,0,1660492475,5335.561981529994,-538.9744359300021,25126.477838400002
2022-08-14,15:54:36.000,226,9580016,-155,0,1660492476,5335.521563669994,-541.2935997000022,25126.345083119995
2022-08-14,15:54:37.000,226,9580001,-795,0,1660492477,5335.582190459994,-544.7970173099966,25126.414954319996
2022-08-14,15:54:38.000,226,9580002,1285,0,1660492478,5335.683235109995,-544.4868555899957,25126.498799760004
2022-08-14,15:54:39.000,226,9580017,-475,0,1660492479,5335.710180349997,-541.751793149997,25126.55469672
2022-08-14,15:54:40.000,226,9580026,-795,0,1660492480,5335.784279759995,-541.6460561999993,25126.638542160006
2022-08-14,15:54:41.000,226,9579965,805,0,1660492481,5335.804488689995,-540.7719640799987,25126.533735359997
2022-08-14,15:54:42.000,226,9580047,-795,0,1660492482,5335.777543449993,-538.1990316299998,25126.568670960005
2022-08-14,15:54:43.000,226,9580058,365,0,1660492483,5335.784279759995,-541.3499927399971,25126.498799760004
2022-08-14,15:54:44.000,226,9580026,-795,0,1660492484,5335.824697619995,-535.8164256899981,25126.568670960005
2022-08-14,15:54:45.000,226,9580001,645,0,1660492485,5335.824697619995,-536.0842926299956,25126.55469672
2022-08-14,15:54:46.000,226,9580036,-795,0,1660492486,5335.831433929998,-537.3108412500005,25126.60360656
2022-08-14,15:54:47.000,226,9580013,-795,0,1660492487,5335.757334519993,-539.2493519999989,25126.547709600003
2022-08-14,15:54:48.000,226,9579965,-795,0,1660492488,5335.743861899995,-537.6632977499976,25126.596619440003
2022-08-14,15:54:49.000,226,9580049,-795,0,1660492489,5335.811224999998,-536.0349487200001,25126.638542160006
2022-08-14,15:54:50.000,226,9579997,-795,0,1660492490,5335.764070829995,-541.5050735999976,25126.652516399998
2022-08-14,15:54:51.000,226,9580018,-795,0,1660492491,5335.683235109995,-540.75786582,25126.617580800004
2022-08-14,15:54:52.000,226,9580000,-795,0,1660492492,5335.703444039995,-544.0216130100016,25126.62456792
2022-08-14,15:54:53.000,226,9579997,-795,0,1660492493,5335.642817249995,-542.7386713500018,25126.631555039996
2022-08-14,15:54:54.000,226,9580030,924,0,1660492494,5335.696707729992,-543.2180121900019,25126.617580800004
2022-08-14,15:54:55.000,226,9580034,-795,0,1660492495,5335.642817249995,-545.389144230001,25126.547709600003
2022-08-14,15:54:56.000,226,9580032,805,0,1660492496,5335.649553559997,-548.9560040099968,25126.57565808
2022-08-14,15:54:57.000,226,9579993,445,0,1660492497,5335.683235109995,-540.5181954,25126.701426239997
2022-08-14,15:54:58.000,226,9579991,485,0,1660492498,5335.676498799992,-538.8123059400023,25126.680464879995
2022-08-14,15:54:59.000,226,9580066,-795,0,1660492499,5335.703444039995,-544.1062025700012,25126.67347776
2022-08-14,15:55:00.000,226,9580008,-795,0,1660492500,5335.649553559997,-541.1526171000005,25126.62456792
2022-08-14,15:55:01.000,226,9580007,-434,0,1660492501,5335.561981529994,-541.5544175100003,25126.477838400002
2022-08-14,15:55:02.000,226,9579951,-795,0,1660492502,5335.663026179995,-540.7437675600013,25126.56168384001
2022-08-14,15:55:03.000,226,9579980,885,0,1660492503,5335.730389279997,-548.9348566199988,25126.680464879995
2022-08-14,15:55:04.000,226,9580012,-795,0,1660492504,5335.777543449993,-550.6477952099958,25126.666490640004
2022-08-14,15:55:05.000,226,9579993,-795,0,1660492505,5335.784279759995,-548.6528914199953,25126.69443912
2022-08-14,15:55:06.000,226,9580043,-795,0,1660492506,5335.791016069998,-548.5683018599957,25126.652516399998
2022-08-14,15:55:07.000,226,9580069,445,0,1660492507,5335.743861899995,-547.4827358399998,25126.631555039996
2022-08-14,15:55:08.000,226,9580046,-795,0,1660492508,5335.831433929998,-548.4555157799987,25126.708413360007
2022-08-14,15:55:09.000,226,9580004,845,0,1660492509,5335.824697619995,-547.3135567200006,25126.62456792
2022-08-14,15:55:10.000,226,9580005,325,0,1660492510,5335.912269649998,-548.222894489998,25126.687452000006
2022-08-14,15:55:11.000,226,9579980,-795,0,1660492511,5335.865115479995,-549.6609170099982,25126.645529280002
2022-08-14,15:55:12.000,226,9580002,-795,0,1660492512,5335.952687509998,-550.8240234600016,25126.666490640004
2022-08-14,15:55:13.000,226,9579989,-35,0,1660492513,5335.999841679994,-546.8553632699986,25126.799245919996
2022-08-14,15:55:14.000,226,9580006,-795,0,1660492514,5336.026786919996,-547.0950336899987,25126.806233040006
2022-08-14,15:55:15.000,226,9580029,445,0,1660492515,5336.046995849996,-544.6983294899983,25126.77828456001
2022-08-14,15:55:16.000,226,9580041,-795,0,1660492516,5336.0133142999985,-546.1715976599953,25126.74334896
2022-08-14,15:55:17.000,226,9579967,-795,0,1660492517,5335.945951199996,-544.7617716599998,25126.7223876
2022-08-14,15:55:18.000,226,9579997,-795,0,1660492518,5335.905533339996,-546.9258545699995,25126.74334896
2022-08-14,15:55:19.000,226,9580084,-795,0,1660492519,5335.9796327499935,-545.9107798499972,25126.820207279998
2022-08-14,15:55:20.000,226,9580028,-795,0,1660492520,5335.986369059996,-548.6035475099998,25126.876104240007
2022-08-14,15:55:21.000,226,9580016,-795,0,1660492521,5335.919005959993,-549.4423939799963,25126.876104240007
2022-08-14,15:55:22.000,226,9580045,-555,0,1660492522,5335.838170239993,-549.3507552899973,25126.827194400008
2022-08-14,15:55:23.000,226,9580047,-195,0,1660492523,5335.804488689995,-550.4504195699992,25126.834181520004
2022-08-14,15:55:24.000,226,9580018,-795,0,1660492524,5335.716916659992,-548.5753509900023,25126.827194400008
2022-08-14,15:55:25.000,226,9579997,605,0,1660492525,5335.656289869992,-547.8704379900009,25126.77828456001
2022-08-14,15:55:26.000,226,9580044,205,0,1660492526,5335.481145809994,-552.6638463900017,25126.62456792
2022-08-14,15:55:27.000,226,9579999,-795,0,1660492527,5335.487882119996,-555.5892353399977,25126.77828456001
2022-08-14,15:55:28.000,226,9580062,-155,0,1660492528,5335.514827359999,-555.5539896900009,25126.820207279998
2022-08-14,15:55:29.000,226,9579974,-795,0,1660492529,5335.4137827099985,-557.6546304299991,25126.813220160002
2022-08-14,15:55:30.000,226,9580002,-795,0,1660492530,5335.386837469996,-554.7926836499973,25126.806233040006
2022-08-14,15:55:31.000,226,9580010,-795,0,1660492531,5335.272320199998,-555.1662875399998,25126.750336079996
2022-08-14,15:55:32.000,226,9579997,5,0,1660492532,5335.231902339998,-558.7613438400003,25126.736361840005
2022-08-14,15:55:31.000,226,9580003,-795,0,1660492533,5335.1712755499975,-553.0585976700022,25126.785271680004
2022-08-14,15:55:34.000,226,9580024,645,0,1660492534,5335.178011859993,-555.1592384100004,25126.750336079996
2022-08-14,15:55:35.000,226,9579957,-795,0,1660492535,5335.117385069992,-552.5158146600006,25126.708413360007
2022-08-14,15:55:36.000,226,9579976,-475,0,1660492536,5335.117385069992,-554.8702240799976,25126.77129744
2022-08-14,15:55:37.000,226,9579943,-795,0,1660492537,5335.070230899997,-554.6798975700003,25126.69443912
2022-08-14,15:55:38.000,226,9580029,765,0,1660492538,5335.130857689997,-558.6062629799999,25126.77129744
2022-08-14,15:55:39.000,226,9580069,1005,0,1660492539,5335.130857689997,-558.296101259999,25126.7922588
2022-08-14,15:55:40.000,226,9579969,365,0,1660492540,5335.124121379995,-559.5015024899985,25126.736361840005
2022-08-14,15:55:41.000,226,9580027,845,0,1660492541,5335.103912449995,-557.2316826300012,25126.638542160006
2022-08-14,15:55:42.000,226,9580073,-795,0,1660492542,5335.097176139992,-557.5418443500021,25126.659503520008
2022-08-14,15:55:43.000,226,9580040,-515,0,1660492543,5335.1712755499975,-559.0715055600012,25126.757323200007
2022-08-14,15:55:44.000,226,9579955,-315,0,1660492544,5335.252111269998,-559.56494466,25126.785271680004
2022-08-14,15:55:45.000,226,9580014,-795,0,1660492545,5335.252111269998,-560.5306754699996,25126.77129744
2022-08-14,15:55:46.000,226,9579977,-795,0,1660492546,5335.252111269998,-559.9244502899965,25126.764310320003
2022-08-14,15:55:47.000,226,9580095,-795,0,1660492547,5335.319474369993,-557.4854513099999,25126.855142880006
2022-08-14,15:55:48.000,226,9580009,-354,0,1660492548,5335.359892229993,-557.6264339100017,25126.820207279998
2022-08-14,15:55:49.000,226,9580071,-795,0,1660492549,5335.3801011599935,-558.1410203999985,25126.77828456001
2022-08-14,15:55:50.000,226,9579974,-274,0,1660492550,5335.433991639999,-561.3131289000012,25126.799245919996
2022-08-14,15:55:51.000,226,9579998,-795,0,1660492551,5335.400310089994,-558.20446257,25126.736361840005
2022-08-14,15:55:52.000,226,9580018,-795,0,1660492552,5335.353155919998,-555.0887471099995,25126.7223876
2022-08-14,15:55:53.000,226,9580014,-235,0,1660492553,5335.501354739994,-558.2326590899975,25126.932001200003
2022-08-14,15:55:54.000,226,9579942,-795,0,1660492554,5335.481145809994,-561.0241145699983,25126.89706560001
2022-08-14,15:55:55.000,226,9580017,-35,0,1660492555,5335.508091049996,-559.0715055600012,25126.89007848
2022-08-14,15:55:56.000,226,9580035,-795,0,1660492556,5335.487882119996,-561.3413254199986,25126.834181520004
2022-08-14,15:55:57.000,226,9580039,-515,0,1660492557,5335.487882119996,-562.7018075099986,25126.820207279998
2022-08-14,15:55:58.000,226,9580032,-795,0,1660492558,5335.501354739994,-559.987892459998,25126.876104240007
2022-08-14,15:55:59.000,226,9580079,1365,0,1660492559,5335.568717839997,-560.1218259300003,25126.932001200003
2022-08-14,15:56:00.000,226,9580031,-795,0,1660492560,5335.602399389994,-559.8539589899956,25126.987898159998
2022-08-14,15:56:01.000,226,9580031,-795,0,1660492561,5335.555245219999,-563.6040961499966,25126.952962560004
2022-08-14,15:56:02.000,226,9579990,-795,0,1660492562,5335.501354739994,-564.5768760899955,25126.827194400008
2022-08-14,15:56:03.000,226,9580083,-795,0,1660492563,5335.656289869992,-561.6373888800008,25127.00885952
2022-08-14,15:56:04.000,226,9580095,-795,0,1660492564,5335.561981529994,-561.2919815099958,25127.001872400004
2022-08-14,15:56:05.000,226,9580024,1285,0,1660492565,5335.568717839997,-563.6675383199981,25127.001872400004
2022-08-14,15:56:06.000,226,9580049,924,0,1660492566,5335.514827359999,-560.5165772100008,25126.848155759995
2022-08-14,15:56:07.000,226,9580027,-795,0,1660492567,5335.501354739994,-560.0724820199976,25126.904052720005
2022-08-14,15:56:08.000,226,9580003,-795,0,1660492568,5335.548508909997,-556.1038218300018,25127.022833760006
2022-08-14,15:56:09.000,226,9579973,-795,0,1660492569,5335.514827359999,-559.7975659500007,25126.980911040002
2022-08-14,15:56:10.000,226,9579953,205,0,1660492570,5335.420519019994,-560.9465741399981,25126.95994968
2022-08-14,15:56:11.000,226,9580042,-795,0,1660492571,5335.332946989998,-560.6082158999998,25126.904052720005
2022-08-14,15:56:12.000,226,9580048,1085,0,1660492572,5335.258847579993,-563.2445905200002,25126.834181520004
2022-08-14,15:56:13.000,226,9579928,765,0,1660492573,5335.198220789993,-560.0583837599988,25126.876104240007
2022-08-14,15:56:14.000,226,9580033,845,0,1660492574,5335.184748169995,-562.5255792600001,25126.86213
2022-08-14,15:56:15.000,226,9579963,885,0,1660492575,5335.1375939999925,-561.9334523399957,25126.932001200003
2022-08-14,15:56:16.000,226,9580000,-315,0,1660492576,5335.063494589995,-563.6745874499975,25126.89007848
2022-08-14,15:56:17.000,226,9579931,-795,0,1660492577,5335.036549349992,-565.1478556200018,25126.834181520004
2022-08-14,15:56:18.000,226,9580028,-795,0,1660492578,5335.043285659995,-555.8782496700005,25126.89007848
2022-08-14,15:56:19.000,226,9580025,-795,0,1660492579,5334.982658869994,-556.0897235699958,25126.876104240007
2022-08-14,15:56:20.000,226,9579977,-795,0,1660492580,5334.948977319997,-560.5518228599976,25126.84116864
2022-08-14,15:56:21.000,226,9580065,445,0,1660492581,5334.874877909999,-555.6103827299958,25126.750336079996
2022-08-14,15:56:22.000,226,9580061,-795,0,1660492582,5334.868141599996,-557.8590552000023,25126.750336079996
2022-08-14,15:56:23.000,226,9579972,765,0,1660492583,5334.915295769999,-557.9365956299953,25126.820207279998
2022-08-14,15:56:24.000,226,9580077,-795,0,1660492584,5334.962449939994,-559.1490459900015,25126.806233040006
2022-08-14,15:56:25.000,226,9579957,485,0,1660492585,5334.969186249997,-566.6704677000016,25126.84116864
2022-08-14,15:56:26.000,226,9580025,-795,0,1660492586,5335.050021969997,-570.0399518400009,25126.813220160002
2022-08-14,15:56:27.000,226,9580012,-195,0,1660492587,5334.996131489999,-559.438060319997,25126.750336079996
2022-08-14,15:56:28.000,226,9580051,-795,0,1660492588,5335.056758279992,-550.8381217200003,25126.77129744
2022-08-14,15:56:29.000,226,9580050,-795,0,1660492589,5335.090439829997,-544.028662140001,25126.77828456001
2022-08-14,15:56:30.000,226,9580012,765,0,1660492590,5335.110648759997,-552.8964676799951,25126.736361840005
2022-08-14,15:56:31.000,226,9579979,805,0,1660492591,5335.124121379995,-552.0505720799993,25126.67347776
2022-08-14,15:56:32.000,226,9580037,-795,0,1660492592,5335.184748169995,-557.062503510002,25126.806233040006
2022-08-14,15:56:33.000,226,9579992,-795,0,1660492593,5335.211693409998,-559.529699009996,25126.77129744
2022-08-14,15:56:34.000,226,9580021,1085,0,1660492594,5335.151066619997,-560.7914932799977,25126.736361840005
2022-08-14,15:56:35.000,226,9579984,-434,0,1660492595,5335.211693409998,-559.3675690199962,25126.806233040006
2022-08-14,15:56:36.000,226,9580085,-795,0,1660492596,5335.178011859993,-557.7110234700012,25126.7922588
2022-08-14,15:56:37.000,226,9580035,-595,0,1660492597,5335.117385069992,-559.3675690199962,25126.74334896
2022-08-14,15:56:38.000,226,9580055,-795,0,1660492598,5335.130857689997,-559.1208494699968,25126.69443912
2022-08-14,15:56:39.000,226,9580034,-795,0,1660492599,5335.130857689997,-559.0221616499985,25126.813220160002
2022-08-14,15:56:40.000,226,9580025,-795,0,1660492600,5335.151066619997,-559.9808433299986,25126.86213
2022-08-14,15:56:41.000,226,9580020,965,0,1660492601,5335.117385069992,-561.3413254199986,25126.904052720005
2022-08-14,15:56:42.000,226,9579953,-795,0,1660492602,5335.029813039997,-559.9174011599971,25126.785271680004
2022-08-14,15:56:43.000,226,9580056,645,0,1660492603,5335.056758279992,-557.7815147700021,25126.94597544001
2022-08-14,15:56:44.000,226,9580011,325,0,1660492604,5335.043285659995,-553.8058054499998,25126.834181520004
2022-08-14,15:56:45.000,226,9580005,-795,0,1660492605,5335.036549349992,-555.9557901000007,25126.827194400008
2022-08-14,15:56:46.000,226,9580008,-515,0,1660492606,5335.009604109997,-558.648557759996,25126.785271680004
2022-08-14,15:56:47.000,226,9580060,1045,0,1660492607,5335.0230767299945,-558.1339712699992,25126.785271680004
2022-08-14,15:56:48.000,226,9580080,325,0,1660492608,5335.076967209992,-557.7110234700012,25126.855142880006
2022-08-14,15:56:49.000,226,9580035,-795,0,1660492609,5335.130857689997,-556.7241452699964,25126.883091360003
2022-08-14,15:56:50.000,226,9579974,605,0,1660492610,5335.164539239995,-557.9718412799994,25126.91103984
2022-08-14,15:56:51.000,226,9580049,-795,0,1660492611,5335.1712755499975,-557.1470930700016,25126.86213
2022-08-14,15:56:52.000,226,9580020,-235,0,1660492612,5335.211693409998,-558.0282343200015,25126.876104240007
2022-08-14,15:56:53.000,226,9580001,605,0,1660492613,5335.272320199998,-556.7946365699972,25126.876104240007
2022-08-14,15:56:54.000,226,9579956,-795,0,1660492614,5335.292529129998,-556.8016856999966,25126.925014080007
2022-08-14,15:56:55.000,226,9580027,-795,0,1660492615,5335.312738059998,-559.6001903099968,25126.855142880006
2022-08-14,15:56:56.000,226,9580029,-795,0,1660492616,5335.359892229993,-558.0070869299961,25126.904052720005
2022-08-14,15:56:57.000,226,9579977,-795,0,1660492617,5335.454200569999,-555.4975966499987,25126.987898159998
2022-08-14,15:56:58.000,226,9579978,165,0,1660492618,5335.427255329996,-556.4069344199961,25127.02982088
2022-08-14,15:56:59.000,226,9580066,365,0,1660492619,5335.427255329996,-552.0082772999958,25126.994885280008
2022-08-14,15:57:00.000,226,9580007,-795,0,1660492620,5335.4137827099985,-555.3213684000002,25127.001872400004
2022-08-14,15:57:01.000,226,9580002,-795,0,1660492621,5335.407046399996,-552.0294246900012,25127.02982088
2022-08-14,15:57:02.000,226,9580079,-795,0,1660492622,5335.373364849998,-554.8561258199989,25126.93898832
2022-08-14,15:57:03.000,226,9579991,-434,0,1660492623,5335.272320199998,-547.651914959999,25126.848155759995
2022-08-14,15:57:04.000,226,9580024,965,0,1660492624,5335.386837469996,-550.0063243799959,25127.001872400004
2022-08-14,15:57:05.000,226,9580024,-795,0,1660492625,5335.386837469996,-546.2350398299968,25127.099692080003
2022-08-14,15:57:06.000,226,9580058,-795,0,1660492626,5335.400310089994,-544.2612834300016,25127.11366632001
2022-08-14,15:57:07.000,226,9579990,404,0,1660492627,5335.373364849998,-549.8582926500021,25127.06475648001
2022-08-14,15:57:08.000,226,9580034,-795,0,1660492628,5335.299265439993,-548.9560040099968,25126.94597544001
2022-08-14,15:57:09.000,226,9580034,485,0,1660492629,5335.279056509993,-547.193721509997,25126.952962560004
2022-08-14,15:57:10.000,226,9580004,-795,0,1660492630,5335.312738059998,-548.0466662399995,25127.00885952
2022-08-14,15:57:11.000,226,9579998,445,0,1660492631,5335.407046399996,-549.8723909100008,25127.06475648001
2022-08-14,15:57:12.000,226,9580028,-395,0,1660492632,5335.373364849998,-547.778799300002,25127.022833760006
2022-08-14,15:57:13.000,226,9579975,-595,0,1660492633,5335.366628539996,-548.1453540599978,25127.05776936
2022-08-14,15:57:14.000,226,9579954,-795,0,1660492634,5335.427255329996,-546.643889369996,25127.134627679996
2022-08-14,15:57:15.000,226,9580021,-795,0,1660492635,5335.440727949994,-547.56027627,25127.141614800006
2022-08-14,15:57:16.000,226,9580018,-795,0,1660492636,5335.427255329996,-545.1071790299975,25127.092704960007
2022-08-14,15:57:17.000,226,9579943,-795,0,1660492637,5335.353155919998,-545.8896324599991,25127.043795120007
2022-08-14,15:57:18.000,226,9580039,605,0,1660492638,5335.3801011599935,-547.9973223299967,25127.015846639995
2022-08-14,15:57:19.000,226,9580005,-795,0,1660492639,5335.420519019994,-548.7022353299981,25127.141614800006
2022-08-14,15:57:20.000,226,9580010,285,0,1660492640,5335.454200569999,-547.3417532399981,25127.148601920002
2022-08-14,15:57:21.000,226,9579940,-795,0,1660492641,5335.407046399996,-546.1715976599953,25127.134627679996
2022-08-14,15:57:22.000,226,9580007,-795,0,1660492642,5335.400310089994,-553.206629399996,25127.1765504
2022-08-14,15:57:23.000,226,9580025,-795,0,1660492643,5335.353155919998,-548.7656774999996,25127.1765504
2022-08-14,15:57:24.000,226,9580046,365,0,1660492644,5335.231902339998,-554.9548136399972,25127.022833760006
2022-08-14,15:57:25.000,226,9580089,-795,0,1660492645,5335.272320199998,-557.7321708599993,25127.099692080003
2022-08-14,15:57:26.000,226,9579983,-515,0,1660492646,5335.279056509993,-558.9375720899989,25127.169563280004
2022-08-14,15:57:27.000,226,9580044,605,0,1660492647,5335.191484479998,-559.2054390299963,25127.085717839997
2022-08-14,15:57:28.000,226,9580009,-795,0,1660492648,5335.157802929993,-562.7159057699973,25127.134627679996
2022-08-14,15:57:29.000,226,9580041,-795,0,1660492649,5335.198220789993,-561.5739467099993,25127.1765504
2022-08-14,15:57:30.000,226,9580083,-795,0,1660492650,5335.1375939999925,-559.6001903099968,25127.134627679996
2022-08-14,15:57:31.000,226,9580031,445,0,1660492651,5335.090439829997,-559.783467690002,25127.099692080003
2022-08-14,15:57:32.000,226,9580062,-795,0,1660492652,5335.076967209992,-555.4694001300013,25127.162576160008
2022-08-14,15:57:33.000,226,9580052,-795,0,1660492653,5335.050021969997,-558.0282343200015,25127.141614800006
2022-08-14,15:57:34.000,226,9580013,45,0,1660492654,5335.043285659995,-555.8993970599986,25127.134627679996
2022-08-14,15:57:35.000,226,9580004,-515,0,1660492655,5335.009604109997,-559.6072394399962,25127.05776936
2022-08-14,15:57:36.000,226,9580023,365,0,1660492656,5335.050021969997,-557.4572547899952,25127.092704960007
2022-08-14,15:57:37.000,226,9580021,-795,0,1660492657,5335.097176139992,-557.9083991099978,25127.155589039998
2022-08-14,15:57:38.000,226,9579977,-354,0,1660492658,5335.097176139992,-558.958719479997,25127.155589039998
2022-08-14,15:57:39.000,226,9579956,-795,0,1660492659,5335.050021969997,-559.2759303299972,25127.19751176
2022-08-14,15:57:40.000,226,9580031,-114,0,1660492660,5335.036549349992,-557.3656160999963,25127.099692080003
2022-08-14,15:57:41.000,226,9580014,-795,0,1660492661,5335.0230767299945,-559.5931411799975,25127.001872400004
2022-08-14,15:57:42.000,226,9580023,-795,0,1660492662,5334.915295769999,-559.3816672800021,25126.918026959996
2022-08-14,15:57:43.000,226,9579997,725,0,1660492663,5335.016340419999,-560.0936294099956,25127.050782240003
2022-08-14,15:57:44.000,226,9579966,1085,0,1660492664,5335.029813039997,-560.8690337099979,25127.211486000007
2022-08-14,15:57:45.000,226,9580030,-795,0,1660492665,5335.036549349992,-562.04623842,25127.22546024
2022-08-14,15:57:46.000,226,9580018,-795,0,1660492666,5334.996131489999,-559.32527424,25127.190524640006
2022-08-14,15:57:47.000,226,9580027,-795,0,1660492667,5334.935504699999,-561.5668975799999,25127.092704960007
2022-08-14,15:57:48.000,226,9580003,-795,0,1660492668,5334.915295769999,-559.7905168200014,25127.1066792
2022-08-14,15:57:49.000,226,9580047,-795,0,1660492669,5334.922032079994,-563.1740992199993,25127.148601920002
2022-08-14,15:57:50.000,226,9580000,-795,0,1660492670,5334.807514809996,-564.6262199999983,25127.02982088
2022-08-14,15:57:51.000,226,9580046,325,0,1660492671,5334.847932669996,-566.7480081300018,25127.120653440004
2022-08-14,15:57:52.000,226,9580018,5,0,1660492672,5334.733415399998,-563.8860613500001,25127.00885952
2022-08-14,15:57:53.000,226,9579972,805,0,1660492673,5334.760360639993,-572.7750142799996,25127.085717839997
2022-08-14,15:57:54.000,226,9580019,485,0,1660492674,5334.733415399998,-570.9210930900008,25127.211486000007
2022-08-14,15:57:55.000,226,9580031,-795,0,1660492675,5334.733415399998,-572.5776386399957,25127.148601920002
2022-08-14,15:57:56.000,226,9580065,-795,0,1660492676,5334.699733849993,-561.0734584800011,25127.099692080003
2022-08-14,15:57:57.000,226,9580011,-35,0,1660492677,5334.605425509995,-562.4198423099951,25127.015846639995
2022-08-14,15:57:58.000,226,9580013,1125,0,1660492678,5334.598689199993,-562.3211544899968,25126.966936799996
2022-08-14,15:57:59.000,226,9580056,685,0,1660492679,5334.632370749998,-561.4823080200003,25127.092704960007
2022-08-14,15:58:00.000,226,9580036,205,0,1660492680,5334.713206469998,-565.9373581799955,25127.120653440004
2022-08-14,15:58:01.000,226,9580035,-795,0,1660492681,5334.6660522999955,-562.4480388299999,25127.11366632001
2022-08-14,15:58:02.000,226,9580001,-795,0,1660492682,5334.6660522999955,-563.3150818200011,25127.036807999997
2022-08-14,15:58:03.000,226,9579998,685,0,1660492683,5334.773833259998,-560.3685454799997,25127.120653440004
2022-08-14,15:58:04.000,226,9580023,885,0,1660492684,5334.719942779993,-563.4560644199955,25126.89007848
2022-08-14,15:58:05.000,226,9580027,605,0,1660492685,5334.847932669996,-564.1186826400008,25127.050782240003
2022-08-14,15:58:06.000,226,9580044,525,0,1660492686,5334.9085594599965,-561.143949780002,25127.092704960007
2022-08-14,15:58:07.000,226,9580016,605,0,1660492687,5334.955713629999,-562.7652496800001,25127.05776936
2022-08-14,15:58:08.000,226,9579973,-795,0,1660492688,5335.009604109997,-557.414960009999,25127.134627679996
2022-08-14,15:58:09.000,226,9580021,-795,0,1660492689,5335.151066619997,-548.1735505799952,25127.22546024
2022-08-14,15:58:10.000,226,9579983,-795,0,1660492690,5335.211693409998,-550.7746795499988,25127.2464216
2022-08-14,15:58:11.000,226,9580060,-795,0,1660492691,5335.272320199998,-550.7464830300014,25127.27437008
2022-08-14,15:58:12.000,226,9580009,-555,0,1660492692,5335.285792819996,-549.5199344099965,25127.155589039998
2022-08-14,15:58:13.000,226,9580042,-795,0,1660492693,5335.373364849998,-549.7878013500012,25127.218473120003
2022-08-14,15:58:14.000,226,9580023,-795,0,1660492694,5335.420519019994,-549.8582926500021,25127.22546024
2022-08-14,15:58:15.000,226,9580042,765,0,1660492695,5335.447464259996,-548.5189579500002,25127.267382960003
2022-08-14,15:58:16.000,226,9580044,-795,0,1660492696,5335.447464259996,-550.9156621500006,25127.2464216
2022-08-14,15:58:17.000,226,9579980,-795,0,1660492697,5335.487882119996,-549.80189961,25127.27437008
2022-08-14,15:58:18.000,226,9579931,1165,0,1660492698,5335.548508909997,-550.5491073899975,25127.39315112
2022-08-14,15:58:19.000,226,9580075,-795,0,1660492699,5335.494618429999,-555.3072701400015,25127.386164000003
2022-08-14,15:58:20.000,226,9580023,-795,0,1660492700,5335.481145809994,-544.8957051300022,25127.358215520006
2022-08-14,15:58:21.000,226,9580040,765,0,1660492701,5335.366628539996,-553.5590859000004,25127.162576160008
2022-08-14,15:58:22.000,226,9580036,-795,0,1660492702,5335.346419609996,-553.0163028899988,25127.309305680006
2022-08-14,15:58:23.000,226,9580001,285,0,1660492703,5335.346419609996,-550.4786160899966,25127.372189759997
2022-08-14,15:58:24.000,226,9580012,-795,0,1660492704,5335.346419609996,-548.7163335899968,25127.46302232
2022-08-14,15:58:25.000,226,9580031,525,0,1660492705,5335.272320199998,-552.5722076999955,25127.36520264
2022-08-14,15:58:26.000,226,9580022,-795,0,1660492706,5335.211693409998,-553.8551493599953,25127.358215520006
2022-08-14,15:58:27.000,226,9579994,-795,0,1660492707,5335.225166029995,-550.6195986899984,25127.407125360005
2022-08-14,15:58:28.000,226,9580060,-795,0,1660492708,5335.157802929993,-544.6207890599981,25127.351228399995
2022-08-14,15:58:29.000,226,9579983,-795,0,1660492709,5335.164539239995,-550.3023878399981,25127.358215520006
2022-08-14,15:58:30.000,226,9580096,-795,0,1660492710,5335.130857689997,-549.4000992000001,25127.386164000003
2022-08-14,15:58:31.000,226,9580026,-795,0,1660492711,5335.063494589995,-552.0294246900012,25127.330267040008
2022-08-14,15:58:32.000,226,9580121,-795,0,1660492712,5335.083703519995,-551.2540203899989,25127.337254160004
2022-08-14,15:58:33.000,226,9580072,-795,0,1660492713,5335.103912449995,-551.5430347200017,25127.34424128
2022-08-14,15:58:34.000,226,9579990,1045,0,1660492714,5335.130857689997,-552.2902424999993,25127.41411248
2022-08-14,15:58:35.000,226,9580021,885,0,1660492715,5335.157802929993,-549.4071483299995,25127.44206096
2022-08-14,15:58:36.000,226,9580058,-595,0,1660492716,5335.184748169995,-553.8058054499998,25127.39315112
2022-08-14,15:58:37.000,226,9580032,645,0,1660492717,5335.151066619997,-551.4513960299955,25127.358215520006
2022-08-14,15:58:38.000,226,9579985,365,0,1660492718,5335.1712755499975,-548.0889610199956,25127.302318559996
2022-08-14,15:58:39.000,226,9580047,404,0,1660492719,5335.252111269998,-550.8451708499997,25127.407125360005
2022-08-14,15:58:40.000,226,9580071,965,0,1660492720,5335.312738059998,-547.539128880002,25127.46302232
2022-08-14,15:58:41.000,226,9579994,-155,0,1660492721,5335.292529129998,-550.9861534500014,25127.470009439996
2022-08-14,15:58:42.000,226,9580011,-795,0,1660492722,5335.299265439993,-549.0053479199996,25127.41411248
2022-08-14,15:58:43.000,226,9580037,-795,0,1660492723,5335.366628539996,-551.2399221300002,25127.46302232
2022-08-14,15:58:44.000,226,9580012,365,0,1660492724,5335.252111269998,-548.7233827199962,25127.44206096
2022-08-14,15:58:45.000,226,9580006,445,0,1660492725,5335.339683299993,-549.7032117900017,25127.44206096
2022-08-14,15:58:46.000,226,9580029,725,0,1660492726,5335.252111269998,-550.5843530400016,25127.407125360005
2022-08-14,15:58:47.000,226,9580102,-795,0,1660492727,5335.292529129998,-550.5138617400007,25127.36520264
2022-08-14,15:58:48.000,226,9579988,525,0,1660492728,5335.386837469996,-549.6679661399976,25127.560842
2022-08-14,15:58:49.000,226,9580060,-795,0,1660492729,5335.359892229993,-551.1130377899972,25127.539880639997
2022-08-14,15:58:50.000,226,9580018,-795,0,1660492730,5335.339683299993,-553.1149907099971,25127.539880639997
2022-08-14,15:58:51.000,226,9580075,-795,0,1660492731,5335.238638649993,-551.7263120999996,25127.428086720007
2022-08-14,15:58:52.000,226,9580040,-795,0,1660492732,5335.238638649993,-550.3658300099996,25127.470009439996
2022-08-14,15:58:53.000,226,9579977,-315,0,1660492733,5335.157802929993,-549.252067469999,25127.407125360005
2022-08-14,15:58:54.000,226,9579968,525,0,1660492734,5335.1712755499975,-549.1604287800001,25127.490970799998
2022-08-14,15:58:55.000,226,9580009,-795,0,1660492735,5335.124121379995,-548.8009231499964,25127.41411248
2022-08-14,15:58:56.000,226,9579987,-795,0,1660492736,5335.090439829997,-549.9358330800023,25127.435073840003
2022-08-14,15:58:57.000,226,9579990,-795,0,1660492737,5335.124121379995,-550.28124045,25127.504945040004
2022-08-14,15:58:58.000,226,9580018,525,0,1660492738,5335.110648759997,-550.0204226400019,25127.504945040004
2022-08-14,15:58:59.000,226,9580027,-195,0,1660492739,5335.110648759997,-551.8813929600001,25127.504945040004
2022-08-14,15:59:00.000,226,9580040,965,0,1660492740,5335.056758279992,-550.6407460799965,25127.44904808001
2022-08-14,15:59:01.000,226,9580023,-795,0,1660492741,5335.0230767299945,-549.1463305200014,25127.40013824001
2022-08-14,15:59:02.000,226,9580003,1085,0,1660492742,5335.0230767299945,-552.191554680001,25127.40013824001
2022-08-14,15:59:03.000,226,9580035,-555,0,1660492743,5335.056758279992,-551.035497359997,25127.504945040004
2022-08-14,15:59:04.000,226,9579988,965,0,1660492744,5335.103912449995,-551.9941790399971,25127.560842
2022-08-14,15:59:05.000,226,9580036,-795,0,1660492745,5334.975922559999,-549.8582926500021,25127.351228399995
2022-08-14,15:59:06.000,226,9580055,-74,0,1660492746,5335.110648759997,-549.4987870199984,25127.53289352
2022-08-14,15:59:07.000,226,9580015,-795,0,1660492747,5335.157802929993,-550.3235352299962,25127.574816240005
2022-08-14,15:59:08.000,226,9580082,-795,0,1660492748,5335.130857689997,-547.3558514999968,25127.525906400006
2022-08-14,15:59:09.000,226,9580067,-795,0,1660492749,5335.151066619997,-546.2209415699981,25127.539880639997
2022-08-14,15:59:10.000,226,9580012,-795,0,1660492750,5335.178011859993,-547.3065075900013,25127.553854880003
2022-08-14,15:59:11.000,226,9580075,885,0,1660492751,5335.110648759997,-547.8986345099984,25127.539880639997
2022-08-14,15:59:12.000,226,9580032,-795,0,1660492752,5335.157802929993,-549.7525556999972,25127.490970799998
2022-08-14,15:59:13.000,226,9580056,-795,0,1660492753,5335.231902339998,-546.4394646000001,25127.560842
2022-08-14,15:59:14.000,226,9580050,-795,0,1660492754,5335.218429719993,-548.1805997100018,25127.60975184
2022-08-14,15:59:15.000,226,9580072,-795,0,1660492755,5335.218429719993,-549.3014113800018,25127.595777600007
2022-08-14,15:59:16.000,226,9580059,645,0,1660492756,5335.130857689997,-551.3950029900006,25127.46302232
2022-08-14,15:59:17.000,226,9580065,685,0,1660492757,5335.117385069992,-551.3809047300019,25127.525906400006
2022-08-14,15:59:18.000,226,9580048,-795,0,1660492758,5335.103912449995,-554.9548136399972,25127.456035200004
2022-08-14,15:59:19.000,226,9580048,-795,0,1660492759,5335.1375939999925,-550.4786160899966,25127.595777600007
2022-08-14,15:59:20.000,226,9580053,445,0,1660492760,5335.083703519995,-554.1582619499968,25127.60975184
2022-08-14,15:59:21.000,226,9579978,-795,0,1660492761,5335.097176139992,-553.7705597999957,25127.539880639997
2022-08-14,15:59:22.000,226,9580039,-515,0,1660492762,5335.090439829997,-556.0474287899997,25127.560842
2022-08-14,15:59:23.000,226,9580081,645,0,1660492763,5335.090439829997,-559.2547829399991,25127.61673896001
2022-08-14,15:59:24.000,226,9580012,725,0,1660492764,5335.043285659995,-556.9285700399996,25127.546867760007
2022-08-14,15:59:25.000,226,9580071,-795,0,1660492765,5335.009604109997,-554.8702240799976,25127.56782912001
2022-08-14,15:59:26.000,226,9580016,-354,0,1660492766,5334.9085594599965,-556.0826744399965,25127.476996560006
2022-08-14,15:59:27.000,226,9580064,-795,0,1660492767,5334.9085594599965,-556.36463964,25127.483983680002
2022-08-14,15:59:28.000,226,9580096,-795,0,1660492768,5334.935504699999,-566.0501442599998,25127.623726080004
2022-08-14,15:59:29.000,226,9580031,-795,0,1660492769,5334.888350529996,-566.5929272700014,25127.658661679998
2022-08-14,15:59:30.000,226,9580004,-795,0,1660492770,5334.847932669996,-566.4801411899971,25127.658661679998
2022-08-14,15:59:31.000,226,9580124,-795,0,1660492771,5334.753624329998,-570.5897839800018,25127.553854880003
2022-08-14,15:59:32.000,226,9580094,-795,0,1660492772,5334.713206469998,-561.6514871399995,25127.58180336
2022-08-14,15:59:33.000,226,9580083,-795,0,1660492773,5334.679524919993,-562.1449262399983,25127.539880639997
2022-08-14,15:59:34.000,226,9580038,-155,0,1660492774,5334.598689199993,-562.5114810000014,25127.44904808001
2022-08-14,15:59:35.000,226,9580014,-795,0,1660492775,5334.585216579995,-560.9677215299962,25127.504945040004
2022-08-14,15:59:36.000,226,9580064,-795,0,1660492776,5334.6660522999955,-558.1339712699992,25127.58180336
2022-08-14,15:59:37.000,226,9580007,-795,0,1660492777,5334.686261229996,-564.7672026,25127.60975184
2022-08-14,15:59:38.000,226,9580004,-434,0,1660492778,5334.679524919993,-567.3824298299951,25127.637700319996
2022-08-14,15:59:39.000,226,9580096,1445,0,1660492779,5334.686261229996,-565.0914625799996,25127.588790479997
2022-08-14,15:59:40.000,226,9580042,-795,0,1660492780,5334.659315989993,-565.1619538800005,25127.539880639997
2022-08-14,15:59:41.000,226,9580046,-795,0,1660492781,5334.659315989993,-565.1831012699986,25127.483983680002
2022-08-14,15:59:42.000,226,9580096,-315,0,1660492782,5334.699733849993,-561.6303397500014,25127.490970799998
2022-08-14,15:59:43.000,226,9580077,-795,0,1660492783,5334.800778499994,-567.8335741499977,25127.60975184
2022-08-14,15:59:44.000,226,9580017,685,0,1660492784,5334.854668979999,-565.6271964600019,25127.6307132
2022-08-14,15:59:45.000,226,9580098,-795,0,1660492785,5334.915295769999,-568.9684840799964,25127.651674560002
2022-08-14,15:59:46.000,226,9580073,-795,0,1660492786,5334.969186249997,-566.550632489998,25127.644687440006
2022-08-14,15:59:47.000,226,9580035,245,0,1660492787,5335.0230767299945,-551.6840173199962,25127.658661679998
2022-08-14,15:59:48.000,226,9580009,-74,0,1660492788,5334.982658869994,-559.3957655400009,25127.56782912001
2022-08-14,15:59:49.000,226,9579996,1325,0,1660492789,5335.103912449995,-562.137877109999,25127.658661679998
2022-08-14,15:59:50.000,226,9580033,-795,0,1660492790,5335.130857689997,-563.2868852999964,25127.693597280006
2022-08-14,15:59:51.000,226,9580041,-795,0,1660492791,5335.124121379995,-557.4643039200018,25127.644687440006
2022-08-14,15:59:52.000,226,9580065,-795,0,1660492792,5335.252111269998,-560.9465741399981,25127.73552000001
2022-08-14,15:59:53.000,226,9580043,445,0,1660492793,5335.245374959995,-562.4691862199979,25127.77744272
2022-08-14,15:59:54.000,226,9580034,-795,0,1660492794,5335.312738059998,-555.2297297100013,25127.79840408
2022-08-14,15:59:55.000,226,9580122,-795,0,1660492795,5335.258847579993,-561.0664093500018,25127.791416960004
2022-08-14,15:59:56.000,226,9580100,-795,0,1660492796,5335.2655838899955,-562.504431870002,25127.763468480007
2022-08-14,15:59:57.000,226,9580057,-795,0,1660492797,5335.258847579993,-559.6777307399971,25127.72853288
2022-08-14,15:59:58.000,226,9580043,1045,0,1660492798,5335.191484479998,-560.8055915399964,25127.73552000001
2022-08-14,15:59:59.000,226,9580035,805,0,1660492799,5335.245374959995,-570.6602752799954,25127.812378320006
2022-08-14,16:00:00.000,226,9580008,-795,0,1660492800,5335.258847579993,-568.813403219996,25127.819365440002
2022-08-14,16:00:01.000,226,9580024,-795,0,1660492801,5335.225166029995,-565.3240838700003,25127.819365440002
2022-08-14,16:00:02.000,226,9580030,-795,0,1660492802,5335.258847579993,-566.3039129399986,25127.889236640003
2022-08-14,16:00:03.000,226,9580025,-795,0,1660492803,5335.238638649993,-569.6240531700023,25127.875262399997
2022-08-14,16:00:04.000,226,9579966,1165,0,1660492804,5335.178011859993,-567.4176754799992,25127.77744272
2022-08-14,16:00:05.000,226,9580011,-795,0,1660492805,5335.157802929993,-564.6967112999992,25127.791416960004
2022-08-14,16:00:06.000,226,9580051,-795,0,1660492806,5335.016340419999,-565.8316212299978,25127.6307132
2022-08-14,16:00:07.000,226,9580013,565,0,1660492807,5335.056758279992,-568.1719323899961,25127.74949424
2022-08-14,16:00:08.000,226,9579999,-795,0,1660492808,5335.124121379995,-568.60897845,25127.910198000005
2022-08-14,16:00:09.000,226,9580027,45,0,1660492809,5335.117385069992,-564.4570408799991,25127.90321088001
2022-08-14,16:00:10.000,226,9580068,-354,0,1660492810,5335.050021969997,-559.6777307399971,25127.90321088001
2022-08-14,16:00:11.000,226,9580044,-795,0,1660492811,5334.969186249997,-566.3814533699988,25127.78442984001
2022-08-14,16:00:12.000,226,9580068,-315,0,1660492812,5334.915295769999,-558.4159364699954,25127.861288160006
2022-08-14,16:00:13.000,226,9580032,-35,0,1660492813,5334.922032079994,-562.5608249099969,25127.84731392
2022-08-14,16:00:14.000,226,9580045,165,0,1660492814,5334.827723739996,-560.3121524399976,25127.840326800004
2022-08-14,16:00:15.000,226,9579963,325,0,1660492815,5334.753624329998,-563.9495035200016,25127.756481359997
2022-08-14,16:00:16.000,226,9580042,445,0,1660492816,5334.746888019996,-559.529699009996,25127.826352559998
2022-08-14,16:00:17.000,226,9580063,-795,0,1660492817,5334.800778499994,-563.3009835599951,25127.882249520007
2022-08-14,16:00:18.000,226,9580043,645,0,1660492818,5334.7805695699935,-560.8478863199998,25127.875262399997
2022-08-14,16:00:19.000,226,9580021,885,0,1660492819,5334.753624329998,-559.769369429996,25127.861288160006
2022-08-14,16:00:20.000,226,9580018,-434,0,1660492820,5334.639107059993,-563.9072087399982,25127.90321088001
2022-08-14,16:00:21.000,226,9580118,924,0,1660492821,5334.497644549992,-559.4521585799957,25127.707571519997
2022-08-14,16:00:22.000,226,9580018,685,0,1660492822,5334.477435619992,-562.2365649299973,25127.714558640007
2022-08-14,16:00:23.000,226,9579983,685,0,1660492823,5334.484171929995,-564.640318259997,25127.826352559998
2022-08-14,16:00:24.000,226,9580053,-315,0,1660492824,5334.430281449997,-563.3009835599951,25127.77744272
2022-08-14,16:00:25.000,226,9580071,725,0,1660492825,5334.396599899999,-564.7460552100019,25127.742507120005
2022-08-14,16:00:26.000,226,9580045,365,0,1660492826,5334.356182039999,-562.2083684099998,25127.763468480007
2022-08-14,16:00:27.000,226,9580047,-795,0,1660492827,5334.383127279994,-558.867080789998,25127.812378320006
2022-08-14,16:00:28.000,226,9580013,-795,0,1660492828,5334.302291559994,-561.6937819199957,25127.770455600003
2022-08-14,16:00:29.000,226,9579977,-795,0,1660492829,5334.315764179999,-564.1750756799956,25127.840326800004
2022-08-14,16:00:30.000,226,9580027,-195,0,1660492830,5334.329236799997,-564.6121217399996,25127.79840408
2022-08-14,16:00:31.000,226,9580035,1005,0,1660492831,5334.234928459999,-577.342850519999,25127.693597280006
2022-08-14,16:00:32.000,226,9579983,-795,0,1660492832,5334.3090278699965,-566.5999764000007,25127.763468480007
2022-08-14,16:00:33.000,226,9580005,-315,0,1660492833,5334.369654659997,-563.279836169997,25127.833339680008
2022-08-14,16:00:34.000,226,9580056,-795,0,1660492834,5334.349445729997,-565.796375580001,25127.854301039995
2022-08-14,16:00:35.000,226,9580021,-795,0,1660492835,5334.376390969999,-571.7317430399999,25127.826352559998
2022-08-14,16:00:36.000,226,9580088,-795,0,1660492836,5334.302291559994,-570.2514257399962,25127.721545760003
2022-08-14,16:00:37.000,226,9580112,124,0,1660492837,5334.322500489994,-571.8092834700001,25127.707571519997
2022-08-14,16:00:38.000,226,9580061,-395,0,1660492838,5334.349445729997,-569.3209405800008,25127.74949424
2022-08-14,16:00:39.000,226,9580022,-635,0,1660492839,5334.322500489994,-570.6602752799954,25127.73552000001
2022-08-14,16:00:40.000,226,9580028,-434,0,1660492840,5334.349445729997,-569.8355270699976,25127.78442984001
2022-08-14,16:00:41.000,226,9580040,-795,0,1660492841,5334.275346319999,-569.9835587999987,25127.721545760003
2022-08-14,16:00:42.000,226,9580044,-795,0,1660492842,5334.3090278699965,-572.6340316799979,25127.637700319996
2022-08-14,16:00:43.000,226,9580082,-434,0,1660492843,5334.484171929995,-574.29057723,25127.665648800008
2022-08-14,16:00:44.000,226,9580075,-795,0,1660492844,5334.672788609998,-571.0973213399993,25127.60975184
2022-08-14,16:00:45.000,226,9580066,-74,0,1660492845,5334.928768389997,-573.1909129499982,25127.58180336
2022-08-14,16:00:46.000,226,9580005,605,0,1660492846,5334.895086839999,-574.142545499999,25127.539880639997
2022-08-14,16:00:47.000,226,9580085,-795,0,1660492847,5334.7805695699935,-573.7548433499978,25127.637700319996
2022-08-14,16:00:48.000,226,9580051,-795,0,1660492848,5334.618898129993,-573.5010746699991,25127.742507120005
2022-08-14,16:00:49.000,226,9580029,-795,0,1660492849,5334.4235451399945,-572.1476417099984,25127.812378320006
2022-08-14,16:00:50.000,226,9579975,805,0,1660492850,5334.282082629994,-574.2976263599994,25127.79840408
2022-08-14,16:00:51.000,226,9580108,-795,0,1660492851,5334.214719529999,-574.9672937099967,25127.693597280006
2022-08-14,16:00:52.000,226,9580082,-795,0,1660492852,5334.167565359996,-576.1304001600001,25127.74949424
2022-08-14,16:00:53.000,226,9579961,-795,0,1660492853,5334.133883809998,-573.1979620799975,25127.77744272
2022-08-14,16:00:54.000,226,9580064,-235,0,1660492854,5334.0665207099955,-578.223991769999,25127.67962304
2022-08-14,16:00:55.000,226,9580035,685,0,1660492855,5334.026102849995,-568.5666836699966,25127.665648800008
2022-08-14,16:00:56.000,226,9580088,-795,0,1660492856,5334.0665207099955,-575.6863049699969,25127.763468480007
2022-08-14,16:00:57.000,226,9580045,-434,0,1660492857,5334.113674879998,-571.3651882799968,25127.833339680008
2022-08-14,16:00:58.000,226,9579978,-555,0,1660492858,5334.120411189993,-569.292744059996,25127.791416960004
2022-08-14,16:00:59.000,226,9580140,-795,0,1660492859,5334.039575469993,-572.4859999499968,25127.833339680008
2022-08-14,16:01:00.000,226,9580054,-795,0,1660492860,5333.985684989995,-569.2081544999965,25127.74949424
2022-08-14,16:01:01.000,226,9579980,-795,0,1660492861,5333.911585579997,-564.2808126300006,25127.651674560002
2022-08-14,16:01:02.000,226,9580028,-795,0,1660492862,5333.871167719997,-566.8044011699967,25127.721545760003
2022-08-14,16:01:03.000,226,9580052,-795,0,1660492863,5333.925058199995,-572.5705895099964,25127.819365440002
2022-08-14,16:01:04.000,226,9579998,485,0,1660492864,5333.884640339995,-573.0358320899977,25127.77744272
2022-08-14,16:01:05.000,226,9580107,-795,0,1660492865,5333.864431409995,-576.1304001600001,25127.791416960004
2022-08-14,16:01:06.000,226,9579986,-795,0,1660492866,5333.790331999997,-574.7910654599982,25127.72853288
2022-08-14,16:01:07.000,226,9580048,-795,0,1660492867,5333.749914139997,-573.9663172500004,25127.595777600007
2022-08-14,16:01:08.000,226,9580039,-795,0,1660492868,5333.743177829994,-571.4920726199998,25127.686610159995
2022-08-14,16:01:09.000,226,9580055,-795,0,1660492869,5333.770123069997,-570.2161800899994,25127.67962304
2022-08-14,16:01:10.000,226,9580030,725,0,1660492870,5333.817277239992,-566.3814533699988,25127.72853288
2022-08-14,16:01:11.000,226,9580004,-795,0,1660492871,5333.844222479995,-561.8347645199974,25127.79840408
2022-08-14,16:01:12.000,226,9580107,445,0,1660492872,5333.783595689994,-559.8821555100003,25127.73552000001
2022-08-14,16:01:13.000,226,9580042,-795,0,1660492873,5333.8038046199945,-565.9091616599981,25127.714558640007
2022-08-14,16:01:14.000,226,9579986,805,0,1660492874,5333.871167719997,-573.6914011799963,25127.840326800004
2022-08-14,16:01:15.000,226,9580083,-795,0,1660492875,5333.844222479995,-575.4184380299994,25127.812378320006
2022-08-14,16:01:16.000,226,9580096,-715,0,1660492876,5333.824013549995,-573.7689416099965,25127.763468480007
2022-08-14,16:01:17.000,226,9580067,-795,0,1660492877,5333.783595689994,-570.3148679099977,25127.742507120005
2022-08-14,16:01:18.000,226,9580054,-795,0,1660492878,5333.844222479995,-564.4147460999957,25127.770455600003
2022-08-14,16:01:19.000,226,9580062,-795,0,1660492879,5333.844222479995,-572.3520664800017,25127.826352559998
2022-08-14,16:01:20.000,226,9580045,325,0,1660492880,5333.904849269995,-575.834336699998,25127.861288160006
2022-08-14,16:01:21.000,226,9580054,-315,0,1660492881,5333.877904029992,-571.6119078299962,25127.875262399997
2022-08-14,16:01:22.000,226,9580082,-795,0,1660492882,5333.877904029992,-570.9351913499995,25127.91718512
2022-08-14,16:01:23.000,226,9580032,45,0,1660492883,5333.810540929997,-571.9291186799965,25127.812378320006
2022-08-14,16:01:24.000,226,9580044,605,0,1660492884,5333.837486169992,-574.2059876700005,25127.882249520007
2022-08-14,16:01:25.000,226,9580051,-795,0,1660492885,5333.850958789997,-572.894849489996,25127.861288160006
2022-08-14,16:01:26.000,226,9580104,805,0,1660492886,5333.8038046199945,-567.1004646299989,25127.889236640003
2022-08-14,16:01:27.000,226,9580050,-795,0,1660492887,5333.736441519999,-578.8795608599976,25127.86827528
2022-08-14,16:01:28.000,226,9580056,-795,0,1660492888,5333.756650449999,-579.2884103999968,25127.90321088001
2022-08-14,16:01:29.000,226,9580035,685,0,1660492889,5333.756650449999,-581.8542937199963,25127.9451336
2022-08-14,16:01:30.000,226,9580066,-795,0,1660492890,5333.689287349996,-579.7888986300022,25127.95212072001
2022-08-14,16:01:31.000,226,9580041,-195,0,1660492891,5333.5949790099985,-574.8827041499972,25127.840326800004
2022-08-14,16:01:32.000,226,9580083,-795,0,1660492892,5333.554561149998,-571.6542026099996,25127.840326800004
2022-08-14,16:01:33.000,226,9580039,-795,0,1660492893,5333.487198049996,-573.5222220599971,25127.854301039995
2022-08-14,16:01:34.000,226,9580065,-795,0,1660492894,5333.413098639998,-571.1748617699996,25127.882249520007
2022-08-14,16:01:35.000,226,9580000,645,0,1660492895,5333.3187902999925,-569.3561862299975,25127.79840408
2022-08-14,16:01:36.000,226,9579986,-795,0,1660492896,5333.312053989997,-569.1024175499988,25127.763468480007
2022-08-14,16:01:37.000,226,9580038,725,0,1660492897,5333.291845059997,-574.7205741599973,25127.91718512
2022-08-14,16:01:38.000,226,9580061,-795,0,1660492898,5333.211009339997,-599.9212139099982,25127.924172239997
2022-08-14,16:01:39.000,226,9580045,-675,0,1660492899,5333.184064099994,-596.8548423600005,25127.910198000005
2022-08-14,16:01:40.000,226,9580034,-795,0,1660492900,5333.103228379994,-596.8195967099964,25127.84731392
2022-08-14,16:01:41.000,226,9580076,765,0,1660492901,5333.008920039996,-597.2566427700003,25127.763468480007
2022-08-14,16:01:42.000,226,9580053,-795,0,1660492902,5332.9954474199985,-600.0480982500012,25127.714558640007
2022-08-14,16:01:43.000,226,9580068,-795,0,1660492903,5333.035865279999,-599.5828556699998,25127.84731392
2022-08-14,16:01:44.000,226,9580083,-475,0,1660492904,5333.022392659994,-595.4168198400002,25127.819365440002
2022-08-14,16:01:45.000,226,9580009,-795,0,1660492905,5333.083019449994,-593.1469999799956,25127.84731392
2022-08-14,16:01:46.000,226,9579997,-795,0,1660492906,5333.002183729994,-595.1419037699961,25127.77744272
2022-08-14,16:01:47.000,226,9580063,-795,0,1660492907,5333.056074209999,-598.3633561800016,25127.840326800004
2022-08-14,16:01:48.000,226,9580080,445,0,1660492908,5333.062810519994,-594.5920716299952,25127.79840408
2022-08-14,16:01:49.000,226,9579981,-795,0,1660492909,5333.035865279999,-598.0320470699953,25127.742507120005
2022-08-14,16:01:50.000,226,9580025,-434,0,1660492910,5333.022392659994,-603.8616775799965,25127.826352559998
2022-08-14,16:01:51.000,226,9580011,-315,0,1660492911,5332.968502179996,-607.5554216999953,25127.721545760003
2022-08-14,16:01:52.000,226,9580059,-155,0,1660492912,5332.981974799994,-609.162623340002,25127.756481359997
2022-08-14,16:01:53.000,226,9580073,-795,0,1660492913,5333.015656349999,-611.4183449400007,25127.861288160006
2022-08-14,16:01:54.000,226,9580022,645,0,1660492914,5333.049337899996,-613.0255465800001,25127.875262399997
2022-08-14,16:01:55.000,226,9580059,-795,0,1660492915,5333.015656349999,-563.9072087399982,25127.861288160006
2022-08-14,16:01:56.000,226,9580056,-635,0,1660492916,5332.901139079993,-581.1916754999984,25127.693597280006
2022-08-14,16:01:57.000,226,9580048,805,0,1660492917,5332.934820629998,-548.131255799999,25127.77744272
2022-08-14,16:01:58.000,226,9580119,965,0,1660492918,5332.9954474199985,-547.8140449499988,25127.805391199996
2022-08-14,16:01:59.000,226,9580068,-795,0,1660492919,5332.928084319996,-541.3781892600018,25127.756481359997
2022-08-14,16:02:00.000,226,9580025,-715,0,1660492920,5332.907875389996,-535.5697061399987,25127.763468480007
2022-08-14,16:02:01.000,226,9579997,-795,0,1660492921,5332.9954474199985,-543.9440725800014,25127.819365440002
2022-08-14,16:02:02.000,226,9580020,-795,0,1660492922,5332.9415569399935,-547.9197818999965,25127.861288160006
2022-08-14,16:02:03.000,226,9580063,965,0,1660492923,5332.981974799994,-550.5984513000003,25127.840326800004
2022-08-14,16:02:04.000,226,9580084,485,0,1660492924,5332.894402769998,-548.8150214099951,25127.742507120005
2022-08-14,16:02:05.000,226,9580149,-795,0,1660492925,5332.874193839998,-556.9920122100011,25127.756481359997
2022-08-14,16:02:06.000,226,9580019,-795,0,1660492926,5332.901139079993,-552.5158146600006,25127.819365440002
2022-08-14,16:02:07.000,226,9580015,-795,0,1660492927,5332.887666459996,-554.5741606199954,25127.812378320006
2022-08-14,16:02:08.000,226,9580113,-795,0,1660492928,5332.739467639993,-557.4079108799997,25127.861288160006
2022-08-14,16:02:09.000,226,9580035,-795,0,1660492929,5332.840512289993,-565.5003121199989,25127.805391199996
2022-08-14,16:02:10.000,226,9579995,-795,0,1660492930,5332.901139079993,-570.2866713900003,25127.812378320006
2022-08-14,16:02:11.000,226,9580135,645,0,1660492931,5332.800094429993,-566.3744042399994,25127.805391199996
2022-08-14,16:02:12.000,226,9580115,-795,0,1660492932,5332.820303359993,-566.9383346399991,25127.84731392
2022-08-14,16:02:13.000,226,9580082,645,0,1660492933,5332.779885499993,-568.5807819299953,25127.707571519997
2022-08-14,16:02:14.000,226,9580083,-795,0,1660492934,5332.746203949995,-570.2161800899994,25127.791416960004
2022-08-14,16:02:15.000,226,9580101,-795,0,1660492935,5332.624950369995,-570.1809344399953,25127.672635920004
2022-08-14,16:02:16.000,226,9580086,-795,0,1660492936,5332.651895609997,-571.3369917599994,25127.77744272
2022-08-14,16:02:17.000,226,9580076,-795,0,1660492937,5332.6047414399945,-580.9661033399971,25127.770455600003
2022-08-14,16:02:18.000,226,9580066,845,0,1660492938,5332.665368229995,-575.284504559997,25127.840326800004
2022-08-14,16:02:19.000,226,9580084,-315,0,1660492939,5332.624950369995,-571.9432169399952,25127.854301039995
2022-08-14,16:02:20.000,226,9579998,685,0,1660492940,5332.591268819997,-565.4157225599993,25127.826352559998
2022-08-14,16:02:21.000,226,9580113,-795,0,1660492941,5332.483487859994,-570.6391278899973,25127.693597280006
2022-08-14,16:02:22.000,226,9579963,-595,0,1660492942,5332.564323579994,-566.9806294199952,25127.763468480007
2022-08-14,16:02:23.000,226,9580064,-795,0,1660492943,5332.523905719994,-573.4164851099995,25127.72853288
2022-08-14,16:02:24.000,226,9579995,-795,0,1660492944,5332.6047414399945,-575.3831923799953,25127.77744272
2022-08-14,16:02:25.000,226,9580106,845,0,1660492945,5332.624950369995,-570.0681483599983,25127.86827528
2022-08-14,16:02:26.000,226,9579984,645,0,1660492946,5332.645159299995,-578.6610378299956,25127.86827528
2022-08-14,16:02:27.000,226,9580095,-795,0,1660492947,5332.631686679997,-576.2572844999959,25127.882249520007
2022-08-14,16:02:28.000,226,9580043,-795,0,1660492948,5332.530642029997,-576.5956427400015,25127.721545760003
2022-08-14,16:02:29.000,226,9580063,-795,0,1660492949,5332.571059889997,-575.1223745699972,25127.770455600003
2022-08-14,16:02:30.000,226,9580074,-795,0,1660492950,5332.6047414399945,-579.7466038499988,25127.875262399997
2022-08-14,16:02:31.000,226,9580012,-515,0,1660492951,5332.550850959997,-574.8545076299997,25127.79840408
2022-08-14,16:02:32.000,226,9580007,-795,0,1660492952,5332.557587269999,-582.4393715100014,25127.826352559998
2022-08-14,16:02:33.000,226,9580053,-795,0,1660492953,5332.598005129999,-577.2653100899988,25127.931159360007
2022-08-14,16:02:34.000,226,9580021,-795,0,1660492954,5332.577796199999,-577.5543244200016,25127.959107840004
2022-08-14,16:02:35.000,226,9580092,-795,0,1660492955,5332.503696789994,-581.8613428499957,25127.833339680008
2022-08-14,16:02:36.000,226,9580015,-795,0,1660492956,5332.443069999994,-583.7857553399954,25127.90321088001
2022-08-14,16:02:37.000,226,9580077,-35,0,1660492957,5332.470015239996,-575.1505710900019,25127.91718512
2022-08-14,16:02:38.000,226,9580051,-795,0,1660492958,5332.436333689999,-571.900922159999,25127.910198000005
2022-08-14,16:02:39.000,226,9580077,-195,0,1660492959,5332.443069999994,-578.6469395699969,25127.95212072001
2022-08-14,16:02:40.000,226,9580099,-795,0,1660492960,5332.422861069994,-577.4626857299954,25127.91718512
2022-08-14,16:02:41.000,226,9580077,1005,0,1660492961,5332.463278929994,-574.3117246199981,25128.008017680004
2022-08-14,16:02:42.000,226,9580027,805,0,1660492962,5332.449806309996,-576.7154779499979,25127.959107840004
2022-08-14,16:02:43.000,226,9580082,-795,0,1660492963,5332.470015239996,-598.7440091999961,25127.959107840004
2022-08-14,16:02:44.000,226,9580062,565,0,1660492964,5332.449806309996,-590.3696427600007,25127.91718512
2022-08-14,16:02:45.000,226,9580007,-434,0,1660492965,5332.470015239996,-591.9768444000001,25127.973082079996
2022-08-14,16:02:46.000,226,9580037,765,0,1660492966,5332.416124759999,-593.9928955799987,25127.861288160006
2022-08-14,16:02:47.000,226,9580019,-795,0,1660492967,5332.483487859994,-587.9094963899988,25128.008017680004
2022-08-14,16:02:48.000,226,9580085,-795,0,1660492968,5332.503696789994,-586.0273786799953,25128.028979040006
2022-08-14,16:02:49.000,226,9580065,-795,0,1660492969,5332.530642029997,-591.1520961900023,25128.008017680004
2022-08-14,16:02:50.000,226,9580026,-795,0,1660492970,5332.456542619999,-596.6151719400004,25127.959107840004
2022-08-14,16:02:51.000,226,9580088,445,0,1660492971,5332.470015239996,-598.0108996799972,25128.008017680004
2022-08-14,16:02:52.000,226,9579992,-795,0,1660492972,5332.456542619999,-594.9163316100021,25128.001030560008
2022-08-14,16:02:53.000,226,9580087,965,0,1660492973,5332.436333689999,-593.6404390800017,25128.008017680004
2022-08-14,16:02:54.000,226,9580105,-795,0,1660492974,5332.382443209994,-573.2543551199997,25127.95212072001
2022-08-14,16:02:55.000,226,9580110,485,0,1660492975,5332.368970589996,-571.5766621799994,25127.959107840004
2022-08-14,16:02:56.000,226,9580077,-795,0,1660492976,5332.416124759999,-564.5416304399987,25127.90321088001
2022-08-14,16:02:57.000,226,9580003,-795,0,1660492977,5332.523905719994,-564.3231074099967,25128.084876
2022-08-14,16:02:58.000,226,9580024,485,0,1660492978,5332.510433099997,-568.482094109997,25128.091863119997
2022-08-14,16:02:59.000,226,9580075,-795,0,1660492979,5332.517169409999,-581.0788894200014,25128.084876
2022-08-14,16:03:00.000,226,9580145,-795,0,1660492980,5332.476751549999,-587.2116325199968,25128.021991919995
2022-08-14,16:03:01.000,226,9580051,-795,0,1660492981,5332.456542619999,-597.4328710199989,25127.973082079996
2022-08-14,16:03:02.000,226,9580076,404,0,1660492982,5332.416124759999,-589.8621053999959,25127.980069200006
2022-08-14,16:03:03.000,226,9580014,-795,0,1660492983,5332.436333689999,-572.8878003599966,25128.07090176001
2022-08-14,16:03:04.000,226,9580003,1125,0,1660492984,5332.456542619999,-569.3491370999982,25128.07090176001
2022-08-14,16:03:05.000,226,9580083,-795,0,1660492985,5332.389179519996,-554.7785853899986,25128.07090176001
2022-08-14,16:03:06.000,226,9580026,-795,0,1660492986,5332.348761659996,-553.3828576500018,25128.056927520003
2022-08-14,16:03:07.000,226,9580133,-795,0,1660492987,5332.240980699993,-568.6865188800002,25127.96609496
2022-08-14,16:03:08.000,226,9580064,-795,0,1660492988,5332.267925939996,-566.8537450799995,25128.07090176001
2022-08-14,16:03:09.000,226,9580048,-795,0,1660492989,5332.092781879997,-565.5073612499982,25128.042953279997
2022-08-14,16:03:10.000,226,9580042,685,0,1660492990,5332.112990809997,-581.9952763199981,25128.042953279997
2022-08-14,16:03:11.000,226,9580035,845,0,1660492991,5332.1331997399975,-581.3961002700016,25127.9451336
2022-08-14,16:03:12.000,226,9580074,805,0,1660492992,5332.126463429995,-584.7444370199955,25128.0150048
2022-08-14,16:03:13.000,226,9580075,445,0,1660492993,5332.153408669998,-583.4614953599958,25128.098850240007
2022-08-14,16:03:14.000,226,9580016,-795,0,1660492994,5332.146672359995,-576.750723600002,25128.098850240007
2022-08-14,16:03:15.000,226,9580063,924,0,1660492995,5332.126463429995,-583.4896918800005,25128.03596616
2022-08-14,16:03:16.000,226,9580062,-795,0,1660492996,5332.032155089997,-582.3406836899958,25127.938146480003
2022-08-14,16:03:17.000,226,9580113,-795,0,1660492997,5332.025418779995,-567.6502967699998,25127.973082079996
2022-08-14,16:03:18.000,226,9580084,-795,0,1660492998,5332.018682469992,-569.0037297300005,25128.001030560008
2022-08-14,16:03:19.000,226,9580049,-795,0,1660492999,5331.937846749999,-568.7147153999977,25127.90321088001
2022-08-14,16:03:20.000,226,9580080,-795,0,1660493000,5331.964791989994,-575.8625332199954,25127.994043439998
2022-08-14,16:03:21.000,226,9580059,-795,0,1660493001,5332.018682469992,-583.6588709999996,25128.105837360003
2022-08-14,16:03:22.000,226,9579982,325,0,1660493002,5331.958055679999,-583.5813305699994,25128.07090176001
2022-08-14,16:03:23.000,226,9580100,-795,0,1660493003,5331.971528299997,-584.8501739700005,25128.0150048
2022-08-14,16:03:24.000,226,9580058,-795,0,1660493004,5331.843538409994,-576.2079405900004,25127.938146480003
2022-08-14,16:03:25.000,226,9580047,-795,0,1660493005,5331.830065789996,-587.3878607699953,25127.91718512
2022-08-14,16:03:26.000,226,9580054,-795,0,1660493006,5331.830065789996,-588.5862128699955,25127.980069200006
2022-08-14,16:03:27.000,226,9580045,-635,0,1660493007,5331.857011029999,-588.1491668099989,25128.021991919995
2022-08-14,16:03:28.000,226,9580056,-795,0,1660493008,5331.883956269994,-587.7191698800016,25128.03596616
2022-08-14,16:03:29.000,226,9580064,-795,0,1660493009,5331.863747339994,-585.8511504299968,25128.0150048
2022-08-14,16:03:30.000,226,9580088,-795,0,1660493010,5331.863747339994,-584.7232896299975,25128.06391464
2022-08-14,16:03:31.000,226,9580086,-795,0,1660493011,5331.843538409994,-584.9418126599994,25127.994043439998
2022-08-14,16:03:32.000,226,9580082,-795,0,1660493012,5331.836802099999,-569.2222527599952,25127.980069200006
2022-08-14,16:03:33.000,226,9580063,-795,0,1660493013,5331.823329479994,-570.519292680001,25127.89622376
2022-08-14,16:03:34.000,226,9580037,-795,0,1660493014,5331.809856859996,-573.5856642299987,25127.924172239997
2022-08-14,16:03:35.000,226,9580069,-795,0,1660493015,5331.910901509997,-572.1617399699971,25127.987056320002
2022-08-14,16:03:36.000,226,9580060,-795,0,1660493016,5331.924374129994,-574.5936898200016,25128.008017680004
2022-08-14,16:03:37.000,226,9580003,-795,0,1660493017,5331.951319369997,-570.519292680001,25128.042953279997
2022-08-14,16:03:38.000,226,9580105,-114,0,1660493018,5331.998473539992,-587.3385168599998,25128.028979040006
2022-08-14,16:03:39.000,226,9580091,-195,0,1660493019,5332.079309259992,-593.0130665100005,25128.091863119997
2022-08-14,16:03:40.000,226,9580095,-795,0,1660493020,5332.092781879997,-586.7040951599993,25128.049940400007
2022-08-14,16:03:41.000,226,9580064,445,0,1660493021,5332.106254499995,-602.1628372499981,25128.049940400007
2022-08-14,16:03:42.000,226,9580043,1205,0,1660493022,5332.187090219995,-581.3538054899982,25128.049940400007
2022-08-14,16:03:43.000,226,9580028,-795,0,1660493023,5332.2477170099955,-615.6196264199971,25128.18269568
2022-08-14,16:03:44.000,226,9580070,-475,0,1660493024,5332.2477170099955,-609.7406520000004,25128.091863119997
2022-08-14,16:03:45.000,226,9580004,-395,0,1660493025,5332.308343799996,-590.101775819996,25128.161734319998
2022-08-14,16:03:46.000,226,9580036,-795,0,1660493026,5332.395915829999,-595.57894983,25128.23859264001
2022-08-14,16:03:47.000,226,9580078,-114,0,1660493027,5332.443069999994,-598.3704053100009,25128.210644159997
2022-08-14,16:03:48.000,226,9580077,-395,0,1660493028,5332.443069999994,-591.807665280001,25128.210644159997
2022-08-14,16:03:49.000,226,9580042,-515,0,1660493029,5332.470015239996,-596.5940245499951,25128.23160552
2022-08-14,16:03:50.000,226,9580045,-795,0,1660493030,5332.395915829999,-595.8538658999969,25128.154747200002
2022-08-14,16:03:51.000,226,9580095,-795,0,1660493031,5332.429597379996,-598.7722057200008,25128.196669920006
2022-08-14,16:03:52.000,226,9580080,-795,0,1660493032,5332.422861069994,-606.3711678600012,25128.25256688
2022-08-14,16:03:53.000,226,9580067,-795,0,1660493033,5332.422861069994,-609.8604872099968,25128.30147672
2022-08-14,16:03:54.000,226,9580085,-354,0,1660493034,5332.395915829999,-609.0991811700005,25128.23160552
2022-08-14,16:03:55.000,226,9580113,-795,0,1660493035,5332.274662249998,-602.2826724600018,25128.245579760005
2022-08-14,16:03:56.000,226,9580079,-795,0,1660493036,5332.2275080799955,-602.3390654999967,25128.18269568
2022-08-14,16:03:57.000,226,9580105,-795,0,1660493037,5332.139936049993,-601.3944820799952,25128.210644159997
2022-08-14,16:03:58.000,226,9580032,-795,0,1660493038,5332.126463429995,-604.1788884299967,25128.25256688
2022-08-14,16:03:59.000,226,9580082,-795,0,1660493039,5332.086045569995,-596.6151719400004,25128.217631280007
2022-08-14,16:04:00.000,226,9579994,-795,0,1660493040,5331.931110439997,-600.8798955899983,25128.126798720004
2022-08-14,16:04:01.000,226,9580031,-795,0,1660493041,5331.883956269994,-603.1990593599985,25128.189682799995
2022-08-14,16:04:02.000,226,9580079,-795,0,1660493042,5331.836802099999,-601.8808720500019,25128.098850240007
2022-08-14,16:04:03.000,226,9580047,-675,0,1660493043,5331.843538409994,-600.6190777800002,25128.196669920006
2022-08-14,16:04:04.000,226,9580067,-795,0,1660493044,5331.782911619994,-606.6390347999986,25128.189682799995
2022-08-14,16:04:05.000,226,9580060,-795,0,1660493045,5331.755966379998,-602.895946769997,25128.175708560004
2022-08-14,16:04:06.000,226,9580032,-795,0,1660493046,5331.688603279996,-591.6737318099986,25128.084876
2022-08-14,16:04:07.000,226,9580061,-795,0,1660493047,5331.675130659998,-591.6314370299951,25128.13378584
2022-08-14,16:04:08.000,226,9580101,-155,0,1660493048,5331.789647929996,-590.4330849300022,25128.18269568
2022-08-14,16:04:09.000,226,9580102,-795,0,1660493049,5331.830065789996,-571.1043704699987,25128.245579760005
2022-08-14,16:04:10.000,226,9580049,805,0,1660493050,5331.7761753099985,-584.913616140002,25128.189682799995
2022-08-14,16:04:11.000,226,9580108,1045,0,1660493051,5331.708812209996,-585.3788587199961,25128.042953279997
2022-08-14,16:04:12.000,226,9580150,-795,0,1660493052,5331.8704836499965,-587.8460542199973,25128.161734319998
2022-08-14,16:04:13.000,226,9580065,-795,0,1660493053,5331.8704836499965,-586.6124564700003,25128.147760080006
2022-08-14,16:04:14.000,226,9580056,685,0,1660493054,5331.897428889999,-591.1450470599957,25128.168721440008
2022-08-14,16:04:15.000,226,9580112,-795,0,1660493055,5331.8906925799965,-592.5266765400011,25128.11282448
2022-08-14,16:04:16.000,226,9580017,-755,0,1660493056,5331.877219959999,-612.6025987800022,25128.11282448
2022-08-14,16:04:17.000,226,9580098,-475,0,1660493057,5331.937846749999,-627.4057717799951,25128.140772959996
2022-08-14,16:04:18.000,226,9580074,-795,0,1660493058,5332.011946159997,-626.0664370800005,25128.30147672
2022-08-14,16:04:19.000,226,9580038,-795,0,1660493059,5332.011946159997,-626.7713500800019,25128.28750248001
2022-08-14,16:04:20.000,226,9580116,-795,0,1660493060,5331.978264609999,-622.6828546799952,25128.23859264001
2022-08-14,16:04:21.000,226,9580053,165,0,1660493061,5331.958055679999,-628.0049478299989,25128.23859264001
2022-08-14,16:04:22.000,226,9580064,-795,0,1660493062,5331.843538409994,-625.2064432199986,25128.18269568
2022-08-14,16:04:23.000,226,9580052,-795,0,1660493063,5331.883956269994,-627.821670450001,25128.23859264001
2022-08-14,16:04:24.000,226,9580114,-195,0,1660493064,5331.958055679999,-628.9777277699977,25128.329425199998
2022-08-14,16:04:25.000,226,9580034,-795,0,1660493065,5331.991737229997,-638.1627441599994,25128.315450960006
2022-08-14,16:04:26.000,226,9580012,725,0,1660493066,5331.958055679999,-644.8453193999958,25128.35038656
2022-08-14,16:04:27.000,226,9580080,-795,0,1660493067,5331.944583059994,-654.7070522700014,25128.308463839996
2022-08-14,16:04:28.000,226,9580060,-795,0,1660493068,5331.8704836499965,-653.5368966899987,25128.23859264001
2022-08-14,16:04:29.000,226,9580093,-475,0,1660493069,5331.971528299997,-641.1092805000008,25128.329425199998
2022-08-14,16:04:30.000,226,9580059,-595,0,1660493070,5331.937846749999,-646.8895670999991,25128.30147672
2022-08-14,16:04:31.000,226,9580053,-795,0,1660493071,5332.005209849995,-647.5803818400018,25128.28051536
2022-08-14,16:04:32.000,226,9580047,565,0,1660493072,5331.998473539992,-640.4960061899983,25128.28051536
2022-08-14,16:04:33.000,226,9580087,445,0,1660493073,5332.052364019997,-637.9583193899962,25128.392309280003
2022-08-14,16:04:34.000,226,9580080,485,0,1660493074,5332.106254499995,-642.5191064999963,25128.392309280003
2022-08-14,16:04:35.000,226,9580096,-795,0,1660493075,5332.072572949997,-638.6138884800021,25128.315450960006
2022-08-14,16:04:36.000,226,9580134,805,0,1660493076,5332.119727119993,-637.7397963600015,25128.3992964
2022-08-14,16:04:37.000,226,9580076,845,0,1660493077,5332.180353909993,-641.9481269699972,25128.364360800006
2022-08-14,16:04:38.000,226,9580072,-795,0,1660493078,5332.207299149995,-637.6693050600006,25128.364360800006
2022-08-14,16:04:39.000,226,9580052,-795,0,1660493079,5332.261189629993,-637.4084872499952,25128.392309280003
2022-08-14,16:04:40.000,226,9580089,765,0,1660493080,5332.274662249998,-641.081083979996,25128.45519336001
2022-08-14,16:04:41.000,226,9580054,-795,0,1660493081,5332.281398559993,-641.0035435499958,25128.434232000007
2022-08-14,16:04:42.000,226,9580116,885,0,1660493082,5332.274662249998,-637.3661924699991,25128.42025776
2022-08-14,16:04:43.000,226,9580080,-795,0,1660493083,5332.308343799996,-638.8888045499989,25128.45519336001
2022-08-14,16:04:44.000,226,9580097,-795,0,1660493084,5332.281398559993,-642.3005834700016,25128.483141840006
2022-08-14,16:04:45.000,226,9580041,-795,0,1660493085,5332.301607489993,-665.7036950699985,25128.434232000007
2022-08-14,16:04:46.000,226,9580089,-795,0,1660493086,5332.274662249998,-667.6563040799956,25128.434232000007
2022-08-14,16:04:47.000,226,9580121,-795,0,1660493087,5332.254453319998,-639.3751945199983,25128.441219120003
2022-08-14,16:04:48.000,226,9580069,-795,0,1660493088,5332.180353909993,-708.4919141700011,25128.3992964
2022-08-14,16:04:49.000,226,9580041,-795,0,1660493089,5332.207299149995,-755.664692129998,25128.483141840006
2022-08-14,16:04:50.000,226,9580066,-795,0,1660493090,5332.079309259992,-763.475128170001,25128.357373679995
2022-08-14,16:04:51.000,226,9580105,165,0,1660493091,5332.146672359995,-773.1676819200002,25128.511090320004
2022-08-14,16:04:52.000,226,9580068,725,0,1660493092,5332.079309259992,-766.985594910002,25128.427244879997
2022-08-14,16:04:53.000,226,9580095,-235,0,1660493093,5332.052364019997,-776.1988078200011,25128.511090320004
2022-08-14,16:04:54.000,226,9580060,1085,0,1660493094,5331.991737229997,-773.8796440500009,25128.413270640005
2022-08-14,16:04:55.000,226,9580046,1405,0,1660493095,5331.9850009199945,-773.0196501899991,25128.40628352001
2022-08-14,16:04:56.000,226,9580014,-475,0,1660493096,5332.052364019997,-629.5839529500008,25128.511090320004
2022-08-14,16:04:57.000,226,9580065,-795,0,1660493097,5332.045627709995,-630.0209990099975,25128.51807744
2022-08-14,16:04:58.000,226,9580084,485,0,1660493098,5332.065836639995,-629.3583807899995,25128.532051680006
2022-08-14,16:04:59.000,226,9580175,-795,0,1660493099,5332.038891399992,-637.1899642200005,25128.580961520005
2022-08-14,16:05:00.000,226,9580020,-795,0,1660493100,5332.018682469992,-626.1792231599975,25128.51807744
2022-08-14,16:05:01.000,226,9580062,-35,0,1660493101,5332.005209849995,-625.1923449599999,25128.476154719996
2022-08-14,16:05:02.000,226,9580003,-795,0,1660493102,5332.059100329992,-623.648585490002,25128.434232000007
2022-08-14,16:05:03.000,226,9580051,965,0,1660493103,5332.126463429995,-635.5545660599964,25128.504103200008
2022-08-14,16:05:04.000,226,9580060,-795,0,1660493104,5332.166881289995,-621.9779416800011,25128.594935759997
2022-08-14,16:05:05.000,226,9579984,-795,0,1660493105,5332.220771769993,-623.5710450600018,25128.594935759997
2022-08-14,16:05:06.000,226,9580058,-795,0,1660493106,5332.220771769993,-625.5095558100002,25128.62288424001
2022-08-14,16:05:07.000,226,9580056,805,0,1660493107,5332.200562839993,-636.0550542900019,25128.553013040007
2022-08-14,16:05:08.000,226,9580150,-795,0,1660493108,5332.214035459998,-634.8214565399976,25128.553013040007
2022-08-14,16:05:09.000,226,9580061,-795,0,1660493109,5332.160144979993,-637.3168485599963,25128.462180480004
2022-08-14,16:05:10.000,226,9580114,-795,0,1660493110,5332.234244389998,-634.6170317700016,25128.62288424001
2022-08-14,16:05:11.000,226,9580083,1085,0,1660493111,5332.214035459998,-634.3421156999975,25128.580961520005
2022-08-14,16:05:12.000,226,9580052,605,0,1660493112,5332.146672359995,-643.8866377199956,25128.483141840006
2022-08-14,16:05:13.000,226,9580052,-195,0,1660493113,5332.301607489993,-705.7709499900011,25128.671794080008
2022-08-14,16:05:14.000,226,9580083,-795,0,1660493114,5332.267925939996,-703.5011301299965,25128.643845599996
2022-08-14,16:05:15.000,226,9580023,-795,0,1660493115,5332.207299149995,-705.051938730001,25128.657819840002
2022-08-14,16:05:16.000,226,9580105,645,0,1660493116,5332.112990809997,-687.4643593799992,25128.57397440001
2022-08-14,16:05:17.000,226,9580121,-795,0,1660493117,5332.1331997399975,-697.9746122099968,25128.58794864
2022-08-14,16:05:18.000,226,9580014,-795,0,1660493118,5332.139936049993,-707.075039039999,25128.643845599996
2022-08-14,16:05:19.000,226,9580087,85,0,1660493119,5332.146672359995,-708.9994515299986,25128.70672968
2022-08-14,16:05:20.000,226,9580054,-795,0,1660493120,5332.146672359995,-706.7225825400019,25128.727691040003
2022-08-14,16:05:21.000,226,9580050,-795,0,1660493121,5332.1331997399975,-709.0628937000001,25128.643845599996
2022-08-14,16:05:22.000,226,9580078,-795,0,1660493122,5332.0995181899925,-708.787977629996,25128.62288424001
2022-08-14,16:05:23.000,226,9580110,365,0,1660493123,5332.180353909993,-709.2038763000019,25128.650832720006
2022-08-14,16:05:24.000,226,9580098,-715,0,1660493124,5332.193826529998,-709.8946910399973,25128.678781200004
2022-08-14,16:05:25.000,226,9580023,-675,0,1660493125,5332.274662249998,-711.7768087500008,25128.657819840002
2022-08-14,16:05:26.000,226,9580094,-795,0,1660493126,5332.261189629993,-697.918219170002,25128.61589712
2022-08-14,16:05:27.000,226,9580033,-795,0,1660493127,5332.301607489993,-709.5704310599976,25128.601922880007
2022-08-14,16:05:28.000,226,9580031,-795,0,1660493128,5332.429597379996,-692.1449816999957,25128.713716799997
2022-08-14,16:05:29.000,226,9580071,765,0,1660493129,5332.550850959997,-709.2814167300021,25128.79057512001
2022-08-14,16:05:30.000,226,9580101,-795,0,1660493130,5332.618214059992,-707.0327442599955,25128.818523600006
2022-08-14,16:05:31.000,226,9580056,-795,0,1660493131,5332.611477749997,-706.8847125300017,25128.699742560006
2022-08-14,16:05:32.000,226,9580050,-795,0,1660493132,5332.712522399997,-688.2468128100008,25128.73467816
2022-08-14,16:05:33.000,226,9580102,-795,0,1660493133,5332.766412879995,-699.1588660499983,25128.797562240004
2022-08-14,16:05:34.000,226,9580069,-795,0,1660493134,5332.800094429993,-708.0689663699959,25128.80454936
2022-08-14,16:05:35.000,226,9580068,1285,0,1660493135,5332.806830739995,-594.8176437899965,25128.748652400005
2022-08-14,16:05:36.000,226,9580060,445,0,1660493136,5332.907875389996,-574.1072998500022,25128.916343280005
2022-08-14,16:05:37.000,226,9580126,-795,0,1660493137,5332.894402769998,-586.386884309999,25128.881407679997
2022-08-14,16:05:38.000,226,9580054,1445,0,1660493138,5332.948293249996,-585.2237778599956,25128.9233304
2022-08-14,16:05:39.000,226,9580054,-114,0,1660493139,5332.934820629998,-621.4210604100008,25128.930317519997
2022-08-14,16:05:40.000,226,9580061,965,0,1660493140,5332.887666459996,-629.6121494699983,25128.937304640007
2022-08-14,16:05:41.000,226,9580023,-114,0,1660493141,5332.813567049998,-628.0401934799957,25128.867433440006
2022-08-14,16:05:42.000,226,9580058,-795,0,1660493142,5332.719258709993,-637.7327472300021,25128.811536479996
2022-08-14,16:05:43.000,226,9579985,-795,0,1660493143,5332.820303359993,-650.80183425,25129.007175840008
2022-08-14,16:05:44.000,226,9580021,-795,0,1660493144,5332.685577159995,-650.0193808199983,25128.87442056
2022-08-14,16:05:45.000,226,9580106,-795,0,1660493145,5332.672104539997,-634.7298178499987,25128.937304640007
2022-08-14,16:05:46.000,226,9580112,365,0,1660493146,5332.678840849992,-630.9091893899968,25129.028137199995
2022-08-14,16:05:47.000,226,9580067,-795,0,1660493147,5332.591268819997,-627.5185578599994,25128.965253120004
2022-08-14,16:05:48.000,226,9580077,-795,0,1660493148,5332.496960479999,-627.384624389997,25128.97224024
2022-08-14,16:05:49.000,226,9580101,-74,0,1660493149,5332.470015239996,-627.2859365699987,25129.000188719998
2022-08-14,16:05:50.000,226,9580010,-795,0,1660493150,5332.449806309996,-631.9665588899952,25129.007175840008
2022-08-14,16:05:51.000,226,9580081,-795,0,1660493151,5332.402652139994,-627.6595404600012,25128.895381920003
2022-08-14,16:05:52.000,226,9580025,-795,0,1660493152,5332.395915829999,-634.5888352499969,25128.944291760003
2022-08-14,16:05:53.000,226,9580064,205,0,1660493153,5332.449806309996,-635.5757134500018,25129.056085680008
2022-08-14,16:05:54.000,226,9580061,-795,0,1660493154,5332.470015239996,-639.4668332099973,25129.07005992
2022-08-14,16:05:55.000,226,9580094,445,0,1660493155,5332.523905719994,-633.1931075100001,25129.04211144
2022-08-14,16:05:56.000,226,9580098,565,0,1660493156,5332.436333689999,-633.3904831499967,25128.9233304
2022-08-14,16:05:57.000,226,9580101,-795,0,1660493157,5332.564323579994,-634.6029335099956,25128.937304640007
2022-08-14,16:05:58.000,226,9580072,-795,0,1660493158,5332.631686679997,-635.8999734300014,25129.028137199995
2022-08-14,16:05:59.000,226,9580098,-795,0,1660493159,5332.665368229995,-633.1226162099993,25129.063072800003
2022-08-14,16:06:00.000,226,9580091,404,0,1660493160,5332.725995019995,-631.8608219399975,25129.056085680008
2022-08-14,16:06:01.000,226,9580028,-795,0,1660493161,5332.739467639993,-632.5022927699974,25129.04211144
2022-08-14,16:06:02.000,226,9580082,-795,0,1660493162,5332.853984909998,-633.3975322799961,25129.09102128
2022-08-14,16:06:03.000,226,9580163,-795,0,1660493163,5332.887666459996,-633.0662231699971,25129.084034160005
2022-08-14,16:06:04.000,226,9580097,-795,0,1660493164,5332.901139079993,-633.0168792600016,25129.11896976
2022-08-14,16:06:05.000,226,9580055,-795,0,1660493165,5332.867457529996,-634.4619509100012,25129.056085680008
2022-08-14,16:06:06.000,226,9580062,-795,0,1660493166,5332.921348009993,-632.7278649299988,25129.063072800003
2022-08-14,16:06:07.000,226,9580085,-795,0,1660493167,5332.948293249996,-637.3732415999984,25129.181853840004
2022-08-14,16:06:08.000,226,9580039,124,0,1660493168,5333.022392659994,-631.0924667700019,25129.20980232
2022-08-14,16:06:09.000,226,9580059,-795,0,1660493169,5333.096492069999,-587.17638687,25129.195828079995
2022-08-14,16:06:10.000,226,9580098,1045,0,1660493170,5333.130173619997,-591.8429109299977,25129.251725040005
2022-08-14,16:06:11.000,226,9580057,-795,0,1660493171,5333.136909929999,-593.9224042799979,25129.146918239996
2022-08-14,16:06:12.000,226,9580061,-795,0,1660493172,5333.163855169994,-591.8640583199958,25129.223776560008
2022-08-14,16:06:13.000,226,9579981,1365,0,1660493173,5333.123437309994,-588.8540798100003,25129.132944000004
2022-08-14,16:06:14.000,226,9580093,-795,0,1660493174,5333.136909929999,-590.6657062199956,25129.11896976
2022-08-14,16:06:15.000,226,9580088,-795,0,1660493175,5333.278372439992,-590.3625936300014,25129.24473792001
2022-08-14,16:06:16.000,226,9580077,-114,0,1660493176,5333.359208159993,-593.6263408199957,25129.307622
2022-08-14,16:06:17.000,226,9580106,-795,0,1660493177,5333.325526609995,-594.4299416399954,25129.328583360002
2022-08-14,16:06:18.000,226,9580037,-795,0,1660493178,5333.285108749995,-591.2719313999987,25129.25871216
2022-08-14,16:06:19.000,226,9580060,-515,0,1660493179,5333.291845059997,-594.1056816599958,25129.314609119996
2022-08-14,16:06:20.000,226,9580104,-795,0,1660493180,5333.237954579992,-595.5366550499966,25129.321596240006
2022-08-14,16:06:21.000,226,9580057,-795,0,1660493181,5333.123437309994,-603.0580767599968,25129.223776560008
2022-08-14,16:06:22.000,226,9580060,-155,0,1660493182,5333.076283139999,-615.0768434099955,25129.25871216
2022-08-14,16:06:23.000,226,9580094,-195,0,1660493183,5333.015656349999,-605.6944513799972,25129.265699279997
2022-08-14,16:06:24.000,226,9580092,-795,0,1660493184,5333.062810519994,-613.3568556899991,25129.363518959995
2022-08-14,16:06:25.000,226,9580110,-795,0,1660493185,5332.981974799994,-635.9704647300023,25129.265699279997
2022-08-14,16:06:26.000,226,9580087,805,0,1660493186,5333.002183729994,-636.1607912399995,25129.40544168
2022-08-14,16:06:27.000,226,9580066,565,0,1660493187,5332.874193839998,-641.4899335199952,25129.29364776001
2022-08-14,16:06:28.000,226,9580122,165,0,1660493188,5332.901139079993,-646.2269488800011,25129.342557600008
2022-08-14,16:06:29.000,226,9580047,565,0,1660493189,5332.813567049998,-631.2968915399979,25129.272686400007
2022-08-14,16:06:30.000,226,9580091,1205,0,1660493190,5332.874193839998,-624.6777584699958,25129.300634880005
2022-08-14,16:06:31.000,226,9580140,-795,0,1660493191,5332.853984909998,-643.7668025099993,25129.265699279997
2022-08-14,16:06:32.000,226,9580085,-795,0,1660493192,5332.874193839998,-635.1457165199972,25129.307622
2022-08-14,16:06:33.000,226,9580083,-795,0,1660493193,5332.921348009993,-639.0509345399987,25129.342557600008
2022-08-14,16:06:34.000,226,9580067,565,0,1660493194,5332.914611699998,-638.4376602299963,25129.384480319997
2022-08-14,16:06:35.000,226,9580097,-795,0,1660493195,5332.894402769998,-634.3914596100003,25129.391467440008
2022-08-14,16:06:36.000,226,9580102,-354,0,1660493196,5332.820303359993,-647.1856305600013,25129.25871216
2022-08-14,16:06:37.000,226,9580106,-675,0,1660493197,5332.786621809995,-637.8878280899953,25129.300634880005
2022-08-14,16:06:38.000,226,9580078,-795,0,1660493198,5332.800094429993,-640.4819079299996,25129.363518959995
2022-08-14,16:06:39.000,226,9580000,165,0,1660493199,5332.779885499993,-633.0027809999956,25129.391467440008
2022-08-14,16:06:40.000,226,9580117,-274,0,1660493200,5332.779885499993,-637.1899642200005,25129.398454560003
2022-08-14,16:06:41.000,226,9580049,-795,0,1660493201,5332.725995019995,-633.2706479400003,25129.342557600008
2022-08-14,16:06:42.000,226,9580098,85,0,1660493202,5332.712522399997,-631.7057410799971,25129.398454560003
2022-08-14,16:06:43.000,226,9580070,-795,0,1660493203,5332.645159299995,-633.9332661599983,25129.35653184
2022-08-14,16:06:44.000,226,9580070,-795,0,1660493204,5332.598005129999,-639.0861801899955,25129.349544720004
2022-08-14,16:06:45.000,226,9580069,-195,0,1660493205,5332.557587269999,-646.6498966799991,25129.279673520003
2022-08-14,16:06:46.000,226,9580099,965,0,1660493206,5332.517169409999,-642.0679621800009,25129.251725040005
2022-08-14,16:06:47.000,226,9580088,-795,0,1660493207,5332.517169409999,-639.9602723099961,25129.251725040005
2022-08-14,16:06:48.000,226,9580061,-795,0,1660493208,5332.544114649994,-650.5903603499974,25129.279673520003
2022-08-14,16:06:49.000,226,9580039,-795,0,1660493209,5332.618214059992,-637.0207851000014,25129.349544720004
2022-08-14,16:06:50.000,226,9580047,285,0,1660493210,5332.618214059992,-640.0096162199989,25129.35653184
2022-08-14,16:06:51.000,226,9580147,845,0,1660493211,5332.678840849992,-630.8809928699993,25129.3774932
2022-08-14,16:06:52.000,226,9580049,404,0,1660493212,5332.645159299995,-637.0630798799975,25129.328583360002
2022-08-14,16:06:53.000,226,9580169,485,0,1660493213,5332.658631919992,-631.1841054600009,25129.335570479998
2022-08-14,16:06:54.000,226,9580123,1005,0,1660493214,5332.678840849992,-642.0115691399988,25129.223776560008
2022-08-14,16:06:55.000,226,9580070,-74,0,1660493215,5332.719258709993,-635.984562990001,25129.29364776001
2022-08-14,16:06:56.000,226,9580087,-795,0,1660493216,5332.793358119998,-632.7772088400015,25129.29364776001
2022-08-14,16:06:57.000,226,9580151,-795,0,1660493217,5332.867457529996,-637.8243859200011,25129.41242880001
2022-08-14,16:06:58.000,226,9580122,-795,0,1660493218,5332.928084319996,-633.2776970699997,25129.419415920005
2022-08-14,16:06:59.000,226,9580138,-795,0,1660493219,5332.948293249996,-627.5467543799969,25129.41242880001
2022-08-14,16:07:00.000,226,9580063,-795,0,1660493220,5332.934820629998,-632.4670471200006,25129.363518959995
2022-08-14,16:07:01.000,226,9579999,-434,0,1660493221,5332.901139079993,-634.5888352499969,25129.314609119996
2022-08-14,16:07:02.000,226,9580130,-795,0,1660493222,5332.894402769998,-635.857678649998,25129.29364776001
2022-08-14,16:07:03.000,226,9580138,-795,0,1660493223,5332.9617658699935,-637.4860276799955,25129.300634880005
2022-08-14,16:07:04.000,226,9580129,-795,0,1660493224,5333.002183729994,-630.1337850900018,25129.398454560003
2022-08-14,16:07:05.000,226,9580098,565,0,1660493225,5333.035865279999,-637.5071750700008,25129.482299999996
2022-08-14,16:07:06.000,226,9580024,365,0,1660493226,5333.042601589994,-633.2706479400003,25129.482299999996
2022-08-14,16:07:07.000,226,9580152,-795,0,1660493227,5332.975238489998,-639.5091279900007,25129.342557600008
2022-08-14,16:07:08.000,226,9580108,-795,0,1660493228,5332.9954474199985,-635.9634155999956,25129.47531288
2022-08-14,16:07:09.000,226,9580075,-475,0,1660493229,5332.988711109996,-632.1145906199963,25129.321596240006
2022-08-14,16:07:10.000,226,9580081,-795,0,1660493230,5333.015656349999,-631.0713193799966,25129.41242880001
2022-08-14,16:07:11.000,226,9580098,885,0,1660493231,5332.928084319996,-636.1396438500014,25129.328583360002
2022-08-14,16:07:12.000,226,9580106,45,0,1660493232,5332.988711109996,-626.369549670002,25129.45435152
2022-08-14,16:07:13.000,226,9580143,-795,0,1660493233,5333.008920039996,-632.3401627799976,25129.440377280007
2022-08-14,16:07:14.000,226,9580148,685,0,1660493234,5332.901139079993,-634.4478526499952,25129.272686400007
2022-08-14,16:07:15.000,226,9580084,965,0,1660493235,5332.894402769998,-631.6916428199984,25129.363518959995
2022-08-14,16:07:16.000,226,9580198,-795,0,1660493236,5332.880930149993,-641.2291157099971,25129.391467440008
2022-08-14,16:07:17.000,226,9580082,1045,0,1660493237,5332.874193839998,-640.4889570599989,25129.40544168
2022-08-14,16:07:18.000,226,9580019,685,0,1660493238,5332.880930149993,-642.8645138700012,25129.391467440008
2022-08-14,16:07:19.000,226,9580091,605,0,1660493239,5332.880930149993,-644.8453193999958,25129.45435152
2022-08-14,16:07:20.000,226,9580148,-795,0,1660493240,5332.901139079993,-643.9641781499959,25129.496274240002
2022-08-14,16:07:21.000,226,9580078,-795,0,1660493241,5332.860721219993,-636.1748894999982,25129.45435152
2022-08-14,16:07:22.000,226,9580048,765,0,1660493242,5332.8472485999955,-655.4119652699956,25129.440377280007
2022-08-14,16:07:23.000,226,9580165,-795,0,1660493243,5332.894402769998,-653.2619806200019,25129.496274240002
2022-08-14,16:07:24.000,226,9580085,45,0,1660493244,5332.867457529996,-649.0254534900014,25129.47531288
2022-08-14,16:07:25.000,226,9580117,645,0,1660493245,5332.907875389996,-652.3032989400017,25129.510248480008
2022-08-14,16:07:26.000,226,9580085,-795,0,1660493246,5332.901139079993,-650.9357677200023,25129.468325760005
2022-08-14,16:07:27.000,226,9580033,-795,0,1660493247,5332.820303359993,-640.9048557299975,25129.41242880001
2022-08-14,16:07:28.000,226,9580125,-395,0,1660493248,5332.887666459996,-648.1372631100021,25129.42640304
2022-08-14,16:07:29.000,226,9580094,-795,0,1660493249,5332.934820629998,-644.6902385399953,25129.489287120006
2022-08-14,16:07:30.000,226,9580079,1085,0,1660493250,5332.968502179996,-661.6997892299987,25129.503261359998
2022-08-14,16:07:31.000,226,9580140,-795,0,1660493251,5332.921348009993,-660.543731910002,25129.45435152
2022-08-14,16:07:32.000,226,9580130,245,0,1660493252,5332.955029559998,-659.7119345699975,25129.52422272
2022-08-14,16:07:33.000,226,9580011,-795,0,1660493253,5332.968502179996,-663.6876438899999,25129.531209839995
2022-08-14,16:07:34.000,226,9580063,605,0,1660493254,5333.002183729994,-660.4591423499951,25129.489287120006
2022-08-14,16:07:35.000,226,9580112,-795,0,1660493255,5332.988711109996,-659.5216080600003,25129.447364400003
2022-08-14,16:07:36.000,226,9580044,-795,0,1660493256,5333.049337899996,-660.7129110300011,25129.538196960006
2022-08-14,16:07:37.000,226,9580041,-795,0,1660493257,5333.150382549997,-661.8125753099957,25129.608068160007
2022-08-14,16:07:38.000,226,9580020,-795,0,1660493258,5333.170591479997,-665.4499263899997,25129.601081039997
2022-08-14,16:07:39.000,226,9580064,-795,0,1660493259,5333.083019449994,-668.1849888299985,25129.47531288
2022-08-14,16:07:40.000,226,9580057,-195,0,1660493260,5333.157118859999,-657.2517881999956,25129.54518408
2022-08-14,16:07:41.000,226,9580040,1005,0,1660493261,5333.103228379994,-664.2374760300008,25129.510248480008
2022-08-14,16:07:42.000,226,9580031,-795,0,1660493262,5333.109964689997,-657.3504760200012,25129.503261359998
2022-08-14,16:07:43.000,226,9580060,-795,0,1660493263,5333.157118859999,-665.3371403099954,25129.601081039997
2022-08-14,16:07:44.000,226,9579985,685,0,1660493264,5333.177327789999,-666.9372928199955,25129.608068160007
2022-08-14,16:07:45.000,226,9580058,365,0,1660493265,5333.116700999999,-724.2749162399996,25129.58011968001
2022-08-14,16:07:46.000,226,9580052,885,0,1660493266,5333.056074209999,-713.5672877699981,25129.482299999996
2022-08-14,16:07:47.000,226,9580084,-795,0,1660493267,5333.096492069999,-710.6771444699989,25129.636016640005
2022-08-14,16:07:48.000,226,9580139,-795,0,1660493268,5333.069546829996,-712.4323778399994,25129.54518408
2022-08-14,16:07:49.000,226,9580110,485,0,1660493269,5333.002183729994,-709.0840410899982,25129.6220424
2022-08-14,16:07:50.000,226,9580079,-795,0,1660493270,5333.008920039996,-709.9581332099988,25129.608068160007
2022-08-14,16:07:51.000,226,9580117,-795,0,1660493271,5332.901139079993,-714.7303942200015,25129.510248480008
2022-08-14,16:07:52.000,226,9580087,965,0,1660493272,5332.955029559998,-714.6458046600019,25129.57313256
2022-08-14,16:07:53.000,226,9580108,-795,0,1660493273,5332.9954474199985,-719.0374126499955,25129.601081039997
2022-08-14,16:07:54.000,226,9580054,-635,0,1660493274,5333.042601589994,-720.3555999599994,25129.6220424
2022-08-14,16:07:55.000,226,9580110,965,0,1660493275,5333.049337899996,-719.3757708900011,25129.57313256
2022-08-14,16:07:56.000,226,9580161,-795,0,1660493276,5333.069546829996,-722.2518159300016,25129.57313256
2022-08-14,16:07:57.000,226,9580126,645,0,1660493277,5333.022392659994,-722.0826368099952,25129.47531288
2022-08-14,16:07:58.000,226,9580128,-795,0,1660493278,5333.069546829996,-721.6667381399966,25129.447364400003
2022-08-14,16:07:59.000,226,9580085,-795,0,1660493279,5333.096492069999,-720.771498629998,25129.57313256
2022-08-14,16:08:00.000,226,9580117,-795,0,1660493280,5333.224481959995,-719.8551117300012,25129.670952239998
2022-08-14,16:08:01.000,226,9580140,-795,0,1660493281,5333.217745649992,-720.4895334300018,25129.608068160007
2022-08-14,16:08:02.000,226,9580003,-155,0,1660493282,5333.211009339997,-719.8339643399959,25129.52422272
2022-08-14,16:08:03.000,226,9580157,-795,0,1660493283,5333.258163509992,-723.3937749899997,25129.670952239998
2022-08-14,16:08:04.000,226,9580125,-795,0,1660493284,5333.251427199997,-721.2860851200021,25129.663965120002
2022-08-14,16:08:05.000,226,9580089,-795,0,1660493285,5333.244690889995,-723.7250840999986,25129.64300376
2022-08-14,16:08:06.000,226,9580054,-795,0,1660493286,5333.136909929999,-722.1813246300007,25129.552171199997
2022-08-14,16:08:07.000,226,9580092,-795,0,1660493287,5333.150382549997,-722.5619776499952,25129.510248480008
2022-08-14,16:08:08.000,226,9580099,725,0,1660493288,5333.163855169994,-722.3082089699965,25129.559158320008
2022-08-14,16:08:09.000,226,9580033,-795,0,1660493289,5333.217745649992,-723.0554167500013,25129.719862079997
2022-08-14,16:08:10.000,226,9580049,565,0,1660493290,5333.224481959995,-724.2960636299977,25129.71287496
2022-08-14,16:08:11.000,226,9580058,645,0,1660493291,5333.0897557599965,-720.8701864499963,25129.59409392
2022-08-14,16:08:12.000,226,9580083,-795,0,1660493292,5333.069546829996,-719.0233143899968,25129.677939360008
2022-08-14,16:08:13.000,226,9580174,-795,0,1660493293,5333.035865279999,-719.8480626000019,25129.636016640005
2022-08-14,16:08:14.000,226,9580112,-795,0,1660493294,5333.002183729994,-719.890357379998,25129.64300376
2022-08-14,16:08:15.000,226,9580095,-795,0,1660493295,5332.840512289993,-719.8269152099965,25129.62902952001
2022-08-14,16:08:16.000,226,9580088,685,0,1660493296,5332.867457529996,-720.0101925900017,25129.608068160007
2022-08-14,16:08:17.000,226,9580073,885,0,1660493297,5332.880930149993,-721.3495272899963,25129.649990879996
2022-08-14,16:08:18.000,226,9580075,-795,0,1660493298,5332.800094429993,-724.3172110199957,25129.587106800005
2022-08-14,16:08:19.000,226,9580205,-795,0,1660493299,5332.779885499993,-724.634421869996,25129.649990879996
2022-08-14,16:08:20.000,226,9580088,-795,0,1660493300,5332.752940259998,-725.5931035499962,25129.6220424
2022-08-14,16:08:21.000,226,9580056,565,0,1660493301,5332.658631919992,-725.4027770399989,25129.559158320008
2022-08-14,16:08:22.000,226,9580097,605,0,1660493302,5332.651895609997,-723.9647545199987,25129.538196960006
2022-08-14,16:08:23.000,226,9580095,-795,0,1660493303,5332.685577159995,-728.0039060099953,25129.601081039997
2022-08-14,16:08:24.000,226,9580061,885,0,1660493304,5332.712522399997,-726.4249008900006,25129.677939360008
2022-08-14,16:08:25.000,226,9580059,-795,0,1660493305,5332.7327313299975,-729.2304546300002,25129.601081039997
2022-08-14,16:08:26.000,226,9580064,924,0,1660493306,5332.719258709993,-727.0381751999957,25129.608068160007
2022-08-14,16:08:27.000,226,9580099,645,0,1660493307,5332.793358119998,-727.8065303699987,25129.62902952001
2022-08-14,16:08:28.000,226,9580094,-274,0,1660493308,5332.773149189998,-727.5034177799971,25129.601081039997
2022-08-14,16:08:29.000,226,9580076,845,0,1660493309,5332.773149189998,-729.2093072400021,25129.59409392
2022-08-14,16:08:30.000,226,9580133,-74,0,1660493310,5332.746203949995,-730.5556910699961,25129.496274240002
2022-08-14,16:08:31.000,226,9580064,-555,0,1660493311,5332.833775979998,-731.5284710100022,25129.64300376
2022-08-14,16:08:32.000,226,9580079,-795,0,1660493312,5332.867457529996,-731.8386327299959,25129.684926480004
2022-08-14,16:08:33.000,226,9580054,-795,0,1660493313,5332.853984909998,-734.9332007999983,25129.705887840006
2022-08-14,16:08:34.000,226,9580047,-795,0,1660493314,5332.880930149993,-732.5928896400001,25129.649990879996
2022-08-14,16:08:35.000,226,9580077,-795,0,1660493315,5332.907875389996,-729.5265180899951,25129.684926480004
2022-08-14,16:08:36.000,226,9580136,565,0,1660493316,5332.8472485999955,-730.8024106199955,25129.6220424
2022-08-14,16:08:37.000,226,9580079,765,0,1660493317,5332.806830739995,-733.8476347799951,25129.59409392
2022-08-14,16:08:38.000,226,9580090,-114,0,1660493318,5332.779885499993,-731.3451936299971,25129.503261359998
2022-08-14,16:08:39.000,226,9580074,-795,0,1660493319,5332.820303359993,-733.5727187099983,25129.649990879996
2022-08-14,16:08:40.000,226,9580097,-795,0,1660493320,5332.827039669995,-732.2545314000017,25129.670952239998
2022-08-14,16:08:41.000,226,9580118,-795,0,1660493321,5332.800094429993,-729.6463532999987,25129.6919136
2022-08-14,16:08:42.000,226,9580114,-795,0,1660493322,5332.692313469997,-730.4570032499978,25129.559158320008
2022-08-14,16:08:43.000,226,9580123,605,0,1660493323,5332.719258709993,-727.813579499998,25129.677939360008
2022-08-14,16:08:44.000,226,9580056,-235,0,1660493324,5332.672104539997,-729.4701250500002,25129.64300376
2022-08-14,16:08:45.000,226,9580065,965,0,1660493325,5332.638422989992,-730.3442171700008,25129.59409392
2022-08-14,16:08:46.000,226,9580063,485,0,1660493326,5332.577796199999,-730.3089715199967,25129.54518408
2022-08-14,16:08:47.000,226,9580069,-795,0,1660493327,5332.537378339999,-738.013670610002,25129.566145440003
2022-08-14,16:08:48.000,226,9580093,-155,0,1660493328,5332.544114649994,-727.4047299599988,25129.636016640005
2022-08-14,16:08:49.000,226,9580063,205,0,1660493329,5332.591268819997,-751.822916279998,25129.670952239998
2022-08-14,16:08:50.000,226,9580050,-35,0,1660493330,5332.6047414399945,-735.2645099099973,25129.726849200008
2022-08-14,16:08:51.000,226,9580123,445,0,1660493331,5332.6047414399945,-737.6541649799983,25129.656978000006
2022-08-14,16:08:52.000,226,9580092,-795,0,1660493332,5332.5845325099945,-732.4166613900015,25129.58011968001
2022-08-14,16:08:53.000,226,9580091,445,0,1660493333,5332.577796199999,-735.6381137999997,25129.496274240002
2022-08-14,16:08:54.000,226,9580125,-274,0,1660493334,5332.591268819997,-743.6177289600018,25129.482299999996
2022-08-14,16:08:55.000,226,9580074,965,0,1660493335,5332.665368229995,-737.9502284400005,25129.62902952001
2022-08-14,16:08:56.000,226,9580054,-114,0,1660493336,5332.645159299995,-733.7982908699996,25129.587106800005
2022-08-14,16:08:57.000,226,9580069,-475,0,1660493337,5332.719258709993,-757.2155007299953,25129.670952239998
2022-08-14,16:08:58.000,226,9580063,-795,0,1660493338,5332.746203949995,-759.7038436200019,25129.670952239998
2022-08-14,16:08:59.000,226,9580075,1005,0,1660493339,5332.773149189998,-750.1240759499997,25129.698900719995
2022-08-14,16:09:00.000,226,9580065,-795,0,1660493340,5332.766412879995,-755.1571547700005,25129.615055280003
2022-08-14,16:09:01.000,226,9580143,525,0,1660493341,5332.759676569993,-749.3768681700021,25129.54518408
2022-08-14,16:09:02.000,226,9580088,525,0,1660493342,5332.779885499993,-750.2791568100001,25129.54518408
2022-08-14,16:09:03.000,226,9580043,-795,0,1660493343,5332.806830739995,-751.1109541499973,25129.59409392
2022-08-14,16:09:04.000,226,9580084,-395,0,1660493344,5332.914611699998,-747.4665539400012,25129.684926480004
2022-08-14,16:09:05.000,226,9580107,-595,0,1660493345,5332.880930149993,-752.739303180002,25129.670952239998
2022-08-14,16:09:06.000,226,9580124,965,0,1660493346,5332.880930149993,-749.2711312199972,25129.587106800005
2022-08-14,16:09:07.000,226,9580135,965,0,1660493347,5332.981974799994,-753.9235570199962,25129.656978000006
2022-08-14,16:09:08.000,226,9580111,845,0,1660493348,5332.934820629998,-750.4060411499959,25129.705887840006
2022-08-14,16:09:09.000,226,9580117,404,0,1660493349,5332.934820629998,-752.8732366499971,25129.62902952001
2022-08-14,16:09:10.000,226,9580087,1405,0,1660493350,5332.894402769998,-750.0606337799982,25129.608068160007
2022-08-14,16:09:11.000,226,9580115,685,0,1660493351,5332.894402769998,-749.5460472900013,25129.656978000006
2022-08-14,16:09:12.000,226,9580047,-795,0,1660493352,5332.907875389996,-751.6043932499961,25129.6919136
2022-08-14,16:09:13.000,226,9580114,605,0,1660493353,5332.914611699998,-748.43933388,25129.74082344
2022-08-14,16:09:14.000,226,9580043,445,0,1660493354,5332.874193839998,-784.4956338299962,25129.74082344
2022-08-14,16:09:15.000,226,9580104,-795,0,1660493355,5332.860721219993,-788.2669183799953,25129.719862079997
2022-08-14,16:09:16.000,226,9580098,-795,0,1660493356,5332.692313469997,-788.2951149,25129.538196960006
2022-08-14,16:09:17.000,226,9580125,-795,0,1660493357,5332.725995019995,-788.8660944299991,25129.608068160007
2022-08-14,16:09:18.000,226,9580108,-795,0,1660493358,5332.806830739995,-790.8046051799975,25129.636016640005
2022-08-14,16:09:19.000,226,9580078,-795,0,1660493359,5332.739467639993,-789.8247761099992,25129.601081039997
2022-08-14,16:09:20.000,226,9580100,-795,0,1660493360,5332.766412879995,-789.3383861399998,25129.733836320003
2022-08-14,16:09:21.000,226,9580107,285,0,1660493361,5332.725995019995,-788.4783922799979,25129.6919136
2022-08-14,16:09:22.000,226,9580172,-114,0,1660493362,5332.672104539997,-788.5559327099982,25129.615055280003
2022-08-14,16:09:23.000,226,9580063,-515,0,1660493363,5332.725995019995,-789.7965795900018,25129.719862079997
2022-08-14,16:09:24.000,226,9580053,-795,0,1660493364,5332.712522399997,-790.4591978099998,25129.656978000006
2022-08-14,16:09:25.000,226,9580092,404,0,1660493365,5332.685577159995,-789.747235679999,25129.663965120002
2022-08-14,16:09:26.000,226,9580051,-795,0,1660493366,5332.678840849992,-787.8016758000012,25129.670952239998
2022-08-14,16:09:27.000,226,9580076,-795,0,1660493367,5332.651895609997,-787.6043001599974,25129.6220424
2022-08-14,16:09:28.000,226,9580040,1085,0,1660493368,5332.645159299995,-786.8218467299957,25129.62902952001
2022-08-14,16:09:29.000,226,9580045,1125,0,1660493369,5332.719258709993,-787.026271499999,25129.6919136
2022-08-14,16:09:30.000,226,9580036,-395,0,1660493370,5332.692313469997,-820.1853790199966,25129.663965120002
2022-08-14,16:09:31.000,226,9580113,-795,0,1660493371,5332.678840849992,-818.86719171,25129.64300376
2022-08-14,16:09:32.000,226,9580110,285,0,1660493372,5332.624950369995,-804.2684434799958,25129.615055280003
2022-08-14,16:09:33.000,226,9580182,645,0,1660493373,5332.631686679997,-804.4023769499981,25129.62902952001
2022-08-14,16:09:34.000,226,9580163,805,0,1660493374,5332.577796199999,-787.8228231899993,25129.58011968001
2022-08-14,16:09:35.000,226,9580079,-795,0,1660493375,5332.638422989992,-801.7025601599962,25129.6220424
2022-08-14,16:09:36.000,226,9580107,765,0,1660493376,5332.624950369995,-802.3933748999989,25129.663965120002
2022-08-14,16:09:37.000,226,9580071,-795,0,1660493377,5332.624950369995,-794.3855632199993,25129.601081039997
2022-08-14,16:09:38.000,226,9580123,1045,0,1660493378,5332.651895609997,-798.022914299996,25129.705887840006
2022-08-14,16:09:39.000,226,9580137,-795,0,1660493379,5332.624950369995,-795.5134240199986,25129.6919136
2022-08-14,16:09:40.000,226,9580089,-555,0,1660493380,5332.598005129999,-793.2436041600013,25129.656978000006
2022-08-14,16:09:41.000,226,9580098,-795,0,1660493381,5332.530642029997,-815.0113176000013,25129.59409392
2022-08-14,16:09:42.000,226,9580090,404,0,1660493382,5332.517169409999,-814.9831210799966,25129.587106800005
2022-08-14,16:09:43.000,226,9580098,-795,0,1660493383,5332.550850959997,-805.4174516700004,25129.656978000006
2022-08-14,16:09:44.000,226,9580060,-795,0,1660493384,5332.571059889997,-807.6097310999976,25129.677939360008
2022-08-14,16:09:45.000,226,9580078,-795,0,1660493385,5332.510433099997,-807.2290780799958,25129.6220424
2022-08-14,16:09:46.000,226,9580131,-795,0,1660493386,5332.483487859994,-806.4184281299968,25129.615055280003
2022-08-14,16:09:47.000,226,9580118,1245,0,1660493387,5332.503696789994,-785.4190698599996,25129.71287496
2022-08-14,16:09:48.000,226,9580067,-795,0,1660493388,5332.436333689999,-786.6244710899991,25129.670952239998
2022-08-14,16:09:49.000,226,9580058,-795,0,1660493389,5332.382443209994,-784.7353042499963,25129.656978000006
2022-08-14,16:09:50.000,226,9580091,-795,0,1660493390,5332.3420253499935,-785.7644772299973,25129.6220424
2022-08-14,16:09:51.000,226,9580088,565,0,1660493391,5332.288134869996,-784.2066195000007,25129.62902952001
2022-08-14,16:09:52.000,226,9580103,-795,0,1660493392,5332.301607489993,-785.0525150999965,25129.677939360008
2022-08-14,16:09:53.000,226,9580093,-795,0,1660493393,5332.261189629993,-782.1976174500014,25129.6220424
2022-08-14,16:09:54.000,226,9580080,-795,0,1660493394,5332.315080109998,-786.603323700001,25129.733836320003
2022-08-14,16:09:55.000,226,9580209,-795,0,1660493395,5332.281398559993,-789.41592657,25129.670952239998
2022-08-14,16:09:56.000,226,9580037,-795,0,1660493396,5332.180353909993,-808.1102193299957,25129.656978000006
2022-08-14,16:09:57.000,226,9580085,-795,0,1660493397,5332.086045569995,-808.3498897499958,25129.57313256
2022-08-14,16:09:58.000,226,9580093,924,0,1660493398,5332.025418779995,-785.9548037400018,25129.552171199997
2022-08-14,16:09:59.000,226,9580146,-795,0,1660493399,5331.978264609999,-785.7715263599966,25129.656978000006
2022-08-14,16:10:00.000,226,9580099,-795,0,1660493400,5331.991737229997,-785.7715263599966,25129.698900719995
2022-08-14,16:10:01.000,226,9580094,605,0,1660493401,5331.904165199994,-763.2918507899958,25129.608068160007
2022-08-14,16:10:02.000,226,9580042,565,0,1660493402,5331.823329479994,-766.8093666599962,25129.531209839995
2022-08-14,16:10:03.000,226,9580112,-795,0,1660493403,5331.823329479994,-807.2149798199971,25129.608068160007
2022-08-14,16:10:04.000,226,9580123,-795,0,1660493404,5331.755966379998,-860.2385356800005,25129.587106800005
2022-08-14,16:10:05.000,226,9580017,-795,0,1660493405,5331.729021139996,-861.5214773400003,25129.54518408
2022-08-14,16:10:06.000,226,9580088,-795,0,1660493406,5331.675130659998,-860.6191887000023,25129.47531288
2022-08-14,16:10:07.000,226,9580034,-795,0,1660493407,5331.702075899993,-861.8175407999952,25129.47531288
2022-08-14,16:10:08.000,226,9580113,-795,0,1660493408,5331.755966379998,-863.9675254499962,25129.54518408
2022-08-14,16:10:09.000,226,9580031,-795,0,1660493409,5331.729021139996,-864.3552275999973,25129.510248480008
2022-08-14,16:10:10.000,226,9580096,-795,0,1660493410,5331.782911619994,-864.0309676199977,25129.559158320008
2022-08-14,16:10:11.000,226,9580093,-795,0,1660493411,5331.621240179993,-866.7801283199951,25129.307622
2022-08-14,16:10:12.000,226,9580059,-315,0,1660493412,5331.735757449998,-865.835544900001,25129.503261359998
2022-08-14,16:10:13.000,226,9580042,-795,0,1660493413,5331.769438999996,-864.3622767299967,25129.46133864001
2022-08-14,16:10:14.000,226,9580050,1165,0,1660493414,5331.782911619994,-867.3017639399986,25129.433390159997
2022-08-14,16:10:15.000,226,9580108,-795,0,1660493415,5331.735757449998,-866.6039000699966,25129.391467440008
2022-08-14,16:10:16.000,226,9580091,-795,0,1660493416,5331.823329479994,-866.5898018099979,25129.57313256
2022-08-14,16:10:17.000,226,9580089,445,0,1660493417,5331.708812209996,-866.8999635299988,25129.489287120006
2022-08-14,16:10:18.000,226,9580101,685,0,1660493418,5331.634712799998,-861.317052569997,25129.42640304
2022-08-14,16:10:19.000,226,9580103,404,0,1660493419,5331.782911619994,-864.9262071299963,25129.559158320008
2022-08-14,16:10:20.000,226,9580105,-114,0,1660493420,5331.7424937599935,-864.1226063099966,25129.47531288
2022-08-14,16:10:21.000,226,9580071,-795,0,1660493421,5331.715548519998,-866.6814404999968,25129.496274240002
2022-08-14,16:10:22.000,226,9580087,-155,0,1660493422,5331.675130659998,-868.9019164499987,25129.468325760005
2022-08-14,16:10:23.000,226,9580090,-395,0,1660493423,5331.654921729998,-866.2584926999989,25129.468325760005
2022-08-14,16:10:24.000,226,9580008,685,0,1660493424,5331.614503869998,-866.4276718199981,25129.46133864001
2022-08-14,16:10:25.000,226,9580084,-795,0,1660493425,5331.560613389993,-866.1809522699987,25129.482299999996
2022-08-14,16:10:26.000,226,9580033,-795,0,1660493426,5331.594294939998,-866.4347209499974,25129.47531288
2022-08-14,16:10:27.000,226,9580149,-434,0,1660493427,5331.520195529993,-865.9271835899999,25129.503261359998
2022-08-14,16:10:28.000,226,9580132,-795,0,1660493428,5331.506722909995,-868.3873299600018,25129.47531288
2022-08-14,16:10:29.000,226,9580119,-795,0,1660493429,5331.473041359997,-868.8384742799972,25129.447364400003
2022-08-14,16:10:30.000,226,9580166,-515,0,1660493430,5331.446096119995,-869.4446994600003,25129.440377280007
2022-08-14,16:10:31.000,226,9580091,-795,0,1660493431,5331.405678259995,-868.8243760199985,25129.391467440008
2022-08-14,16:10:32.000,226,9580084,-155,0,1660493432,5331.412414569997,-868.4789686500008,25129.45435152
2022-08-14,16:10:33.000,226,9580088,-795,0,1660493433,5331.4797776699925,-868.337986049999,25129.503261359998
2022-08-14,16:10:34.000,226,9580150,-795,0,1660493434,5331.486513979995,-868.0348734599975,25129.482299999996
2022-08-14,16:10:35.000,226,9580099,-274,0,1660493435,5331.499986599993,-867.9079891200017,25129.47531288
2022-08-14,16:10:36.000,226,9580134,-795,0,1660493436,5331.419150879992,-879.2288918999984,25129.41242880001
2022-08-14,16:10:37.000,226,9580070,525,0,1660493437,5331.493250289997,-883.7967281399979,25129.45435152
2022-08-14,16:10:38.000,226,9580073,-155,0,1660493438,5331.580822319993,-881.7595295700012,25129.496274240002
2022-08-14,16:10:39.000,226,9580131,-795,0,1660493439,5331.675130659998,-885.2558980499962,25129.47531288
2022-08-14,16:10:40.000,226,9580104,-795,0,1660493440,5331.735757449998,-885.4462245600007,25129.538196960006
2022-08-14,16:10:41.000,226,9580104,-795,0,1660493441,5331.769438999996,-885.4814702099975,25129.57313256
2022-08-14,16:10:42.000,226,9580090,-795,0,1660493442,5331.7761753099985,-885.2699963100022,25129.45435152
2022-08-14,16:10:43.000,226,9580070,365,0,1660493443,5331.8906925799965,-885.5378632499996,25129.517235600004
2022-08-14,16:10:44.000,226,9580165,-795,0,1660493444,5331.8704836499965,-885.8339267100018,25129.52422272
2022-08-14,16:10:45.000,226,9580059,-795,0,1660493445,5331.850274719996,-884.6567219999997,25129.489287120006
2022-08-14,16:10:46.000,226,9580145,-795,0,1660493446,5331.809856859996,-884.847048509997,25129.46133864001
2022-08-14,16:10:47.000,226,9580064,525,0,1660493447,5331.883956269994,-885.544912379999,25129.531209839995
2022-08-14,16:10:48.000,226,9580051,525,0,1660493448,5331.850274719996,-886.9758857699999,25129.59409392
2022-08-14,16:10:49.000,226,9580073,-795,0,1660493449,5331.789647929996,-887.4975213899961,25129.615055280003
2022-08-14,16:10:50.000,226,9580092,-675,0,1660493450,5331.702075899993,-886.7009696999958,25129.566145440003
2022-08-14,16:10:51.000,226,9580165,725,0,1660493451,5331.574086009998,-885.7563862800016,25129.482299999996
2022-08-14,16:10:52.000,226,9580055,-795,0,1660493452,5331.520195529993,-885.0091784999968,25129.54518408
2022-08-14,16:10:53.000,226,9580090,-795,0,1660493453,5331.439359809992,-884.9175398099978,25129.503261359998
2022-08-14,16:10:54.000,226,9580055,685,0,1660493454,5331.345051469994,-885.8480249700006,25129.433390159997
2022-08-14,16:10:55.000,226,9580098,-795,0,1660493455,5331.324842539994,-885.8339267100018,25129.42640304
2022-08-14,16:10:56.000,226,9580057,-795,0,1660493456,5331.358524089999,-885.9396636599995,25129.510248480008
2022-08-14,16:10:57.000,226,9580094,-795,0,1660493457,5331.311369919997,-884.8259011199989,25129.482299999996
2022-08-14,16:10:58.000,226,9580138,-795,0,1660493458,5331.311369919997,-884.8188519899995,25129.608068160007
2022-08-14,16:10:59.000,226,9580117,-795,0,1660493459,5331.284424679994,-884.7906554700021,25129.510248480008
2022-08-14,16:11:00.000,226,9580142,-795,0,1660493460,5331.244006819994,-884.7836063399955,25129.482299999996
2022-08-14,16:11:01.000,226,9579989,-795,0,1660493461,5331.190116339996,-884.7483606899987,25129.384480319997
2022-08-14,16:11:02.000,226,9580109,-795,0,1660493462,5331.244006819994,-885.2065541400007,25129.42640304
2022-08-14,16:11:03.000,226,9580109,-795,0,1660493463,5331.291160989997,-885.0162276299961,25129.517235600004
2022-08-14,16:11:04.000,226,9580079,-795,0,1660493464,5331.284424679994,-885.2347506599981,25129.517235600004
2022-08-14,16:11:05.000,226,9580096,-515,0,1660493465,5331.250743129996,-884.9598345900013,25129.47531288
2022-08-14,16:11:06.000,226,9580132,-274,0,1660493466,5331.237270509999,-885.1360628399998,25129.496274240002
2022-08-14,16:11:07.000,226,9580171,-795,0,1660493467,5331.183380029994,-887.9698130999968,25129.46133864001
2022-08-14,16:11:08.000,226,9580162,-795,0,1660493468,5331.055390139998,-885.2981928299996,25129.335570479998
2022-08-14,16:11:09.000,226,9580244,-315,0,1660493469,5330.631002609996,-885.1290137100004,25128.713716799997
2022-08-14,16:11:10.000,226,9580123,-795,0,1660493470,5330.927400249995,-884.9034415499991,25129.342557600008
2022-08-14,16:11:11.000,226,9580075,485,0,1660493471,5330.853300839997,-884.9175398099978,25129.28666064
2022-08-14,16:11:12.000,226,9580056,-795,0,1660493472,5330.920663939993,-885.0162276299961,25129.496274240002
2022-08-14,16:11:13.000,226,9580082,1085,0,1660493473,5330.886982389995,-886.6798223099977,25129.440377280007
2022-08-14,16:11:14.000,226,9580064,-795,0,1660493474,5330.866773459995,-888.047353529997,25129.440377280007
2022-08-14,16:11:15.000,226,9580123,765,0,1660493475,5330.388495449995,-888.5901365399986,25128.657819840002
2022-08-14,16:11:16.000,226,9580158,-155,0,1660493476,5330.799410359992,-888.9002982599995,25129.363518959995
2022-08-14,16:11:17.000,226,9580114,-274,0,1660493477,5330.853300839997,-889.7038990799992,25129.349544720004
2022-08-14,16:11:18.000,226,9580125,-354,0,1660493478,5330.839828219992,-891.1066759499954,25129.335570479998
2022-08-14,16:11:19.000,226,9580151,-795,0,1660493479,5330.806146669995,-892.1922419699986,25129.279673520003
2022-08-14,16:11:20.000,226,9580109,-795,0,1660493480,5330.886982389995,-892.1710945800005,25129.321596240006
2022-08-14,16:11:21.000,226,9580050,-795,0,1660493481,5330.940872869993,-890.528647289997,25129.384480319997
2022-08-14,16:11:22.000,226,9580115,-795,0,1660493482,5330.9139276299975,-891.7974906899981,25129.314609119996
2022-08-14,16:11:23.000,226,9580187,-795,0,1660493483,5330.974554419998,-891.5225746200013,25129.40544168
2022-08-14,16:11:24.000,226,9580122,-795,0,1660493484,5330.954345489998,-890.4440577299974,25129.342557600008
2022-08-14,16:11:25.000,226,9580051,685,0,1660493485,5330.967818109995,-889.9506186299986,25129.35653184
2022-08-14,16:11:26.000,226,9580107,445,0,1660493486,5330.961081799993,-890.1902890499987,25129.230763680003
2022-08-14,16:11:27.000,226,9580096,924,0,1660493487,5330.893718699997,-890.0775029700017,25129.321596240006
2022-08-14,16:11:28.000,226,9580123,-795,0,1660493488,5330.988027039995,-889.9083238499952,25129.468325760005
2022-08-14,16:11:29.000,226,9580106,765,0,1660493489,5330.988027039995,-889.8801273299978,25129.419415920005
2022-08-14,16:11:30.000,226,9580053,-795,0,1660493490,5330.920663939993,-890.6484825000007,25129.40544168
2022-08-14,16:11:31.000,226,9580117,-795,0,1660493491,5330.833091909997,-890.084552100001,25129.342557600008
2022-08-14,16:11:32.000,226,9580164,-795,0,1660493492,5330.839828219992,-889.7320955999967,25129.384480319997
2022-08-14,16:11:33.000,226,9580061,-795,0,1660493493,5330.806146669995,-890.3453699099991,25129.314609119996
2022-08-14,16:11:34.000,226,9580086,725,0,1660493494,5330.792674049997,-890.0422573199976,25129.384480319997
2022-08-14,16:11:35.000,226,9580135,-235,0,1660493495,5330.738783569999,-889.9717660199967,25129.314609119996
2022-08-14,16:11:36.000,226,9580118,-795,0,1660493496,5330.738783569999,-890.0352081899982,25129.363518959995
2022-08-14,16:11:37.000,226,9580111,765,0,1660493497,5330.792674049997,-889.9788151499961,25129.40544168
2022-08-14,16:11:38.000,226,9580057,-155,0,1660493498,5330.705102019994,-890.1056994899991,25129.342557600008
2022-08-14,16:11:39.000,226,9580101,805,0,1660493499,5330.745519879994,-889.8871764599971,25129.447364400003
2022-08-14,16:11:40.000,226,9580125,-795,0,1660493500,5330.705102019994,-889.9083238499952,25129.384480319997
2022-08-14,16:11:41.000,226,9580029,-795,0,1660493501,5330.678156779999,-890.1197977499978,25129.349544720004
2022-08-14,16:11:42.000,226,9580120,-795,0,1660493502,5330.644475229994,-890.1691416600006,25129.35653184
2022-08-14,16:11:43.000,226,9580139,685,0,1660493503,5330.711838329997,-890.1056994899991,25129.419415920005
2022-08-14,16:11:44.000,226,9580112,-755,0,1660493504,5330.725310949994,-889.8730781999984,25129.440377280007
2022-08-14,16:11:45.000,226,9580061,-795,0,1660493505,5330.718574639999,-889.9999625400014,25129.363518959995
2022-08-14,16:11:46.000,226,9580072,-795,0,1660493506,5330.758992499999,-890.0634047099957,25129.447364400003
2022-08-14,16:11:47.000,226,9580097,-795,0,1660493507,5330.725310949994,-889.9929134100021,25129.419415920005
2022-08-14,16:11:48.000,226,9580089,85,0,1660493508,5330.752256189997,-889.9435694999993,25129.46133864001
2022-08-14,16:11:49.000,226,9580118,-795,0,1660493509,5330.758992499999,-889.9294712400006,25129.468325760005
2022-08-14,16:11:50.000,226,9580074,-795,0,1660493510,5330.785937739995,-889.7814395099995,25129.496274240002
2022-08-14,16:11:51.000,226,9580066,-795,0,1660493511,5330.691629399997,-889.7461938599954,25129.440377280007
2022-08-14,16:11:52.000,226,9580131,-795,0,1660493512,5330.745519879994,-889.8307834200023,25129.46133864001
2022-08-14,16:11:53.000,226,9580079,124,0,1660493513,5330.772465119997,-889.9294712400006,25129.510248480008
2022-08-14,16:11:54.000,226,9580071,-795,0,1660493514,5330.785937739995,-890.1338960099965,25129.510248480008
2022-08-14,16:11:55.000,226,9580189,-795,0,1660493515,5330.785937739995,-890.4440577299974,25129.489287120006
2022-08-14,16:11:56.000,226,9580095,-795,0,1660493516,5330.684893089994,-890.3735664299966,25129.349544720004
2022-08-14,16:11:57.000,226,9580142,-795,0,1660493517,5330.718574639999,-890.7683177099971,25129.433390159997
2022-08-14,16:11:58.000,226,9580120,-395,0,1660493518,5330.705102019994,-890.6484825000007,25129.468325760005
2022-08-14,16:11:59.000,226,9580055,765,0,1660493519,5330.711838329997,-890.0916012300004,25129.482299999996
2022-08-14,16:12:00.000,226,9580112,645,0,1660493520,5330.7657288099945,-889.9435694999993,25129.503261359998
2022-08-14,16:12:01.000,226,9580025,-795,0,1660493521,5330.738783569999,-890.0352081899982,25129.531209839995
2022-08-14,16:12:02.000,226,9580067,1045,0,1660493522,5330.732047259997,-889.9999625400014,25129.482299999996
2022-08-14,16:12:03.000,226,9580111,-795,0,1660493523,5330.772465119997,-889.5629164799975,25129.468325760005
2022-08-14,16:12:04.000,226,9580129,-795,0,1660493524,5330.725310949994,-888.1812869999994,25129.47531288
2022-08-14,16:12:05.000,226,9580100,1245,0,1660493525,5330.738783569999,-889.0483299900006,25129.468325760005
2022-08-14,16:12:06.000,226,9580109,-795,0,1660493526,5330.718574639999,-888.9214456499976,25129.398454560003
2022-08-14,16:12:07.000,226,9580121,445,0,1660493527,5330.7657288099945,-891.3392972399961,25129.398454560003
2022-08-14,16:12:08.000,226,9580101,1125,0,1660493528,5330.792674049997,-890.4088120800006,25129.517235600004
2022-08-14,16:12:09.000,226,9580065,-795,0,1660493529,5330.799410359992,-890.8458581399973,25129.57313256
2022-08-14,16:12:10.000,226,9580065,-795,0,1660493530,5330.819619289992,-891.6001150500015,25129.552171199997
2022-08-14,16:12:11.000,226,9580081,-155,0,1660493531,5330.752256189997,-891.9314241600005,25129.46133864001
2022-08-14,16:12:12.000,226,9580135,1005,0,1660493532,5330.792674049997,-892.0301119799988,25129.489287120006
2022-08-14,16:12:13.000,226,9580107,-795,0,1660493533,5330.388495449995,-890.747170319999,25128.70672968
2022-08-14,16:12:14.000,226,9580090,-795,0,1660493534,5330.779201429992,-893.6725592700022,25129.447364400003
2022-08-14,16:12:15.000,226,9580111,924,0,1660493535,5330.745519879994,-893.8981314299963,25129.46133864001
2022-08-14,16:12:16.000,226,9580084,-635,0,1660493536,5330.705102019994,-894.0461631599974,25129.42640304
2022-08-14,16:12:17.000,226,9580097,1045,0,1660493537,5330.691629399997,-893.5104292799952,25129.468325760005
2022-08-14,16:12:18.000,226,9580112,845,0,1660493538,5330.691629399997,-893.5527240599986,25129.531209839995
2022-08-14,16:12:19.000,226,9580147,645,0,1660493539,5330.651211539996,-893.7712470900005,25129.46133864001
2022-08-14,16:12:20.000,226,9580110,-795,0,1660493540,5330.476067479998,-893.5597731899979,25129.419415920005
2022-08-14,16:12:21.000,226,9580096,-795,0,1660493541,5330.435649619998,-893.5174784100018,25129.300634880005
2022-08-14,16:12:22.000,226,9580049,-795,0,1660493542,5330.449122239996,-893.4328888500022,25129.45435152
2022-08-14,16:12:23.000,226,9580128,-795,0,1660493543,5330.455858549998,-894.7722235499969,25129.538196960006
2022-08-14,16:12:24.000,226,9580132,565,0,1660493544,5330.449122239996,-894.7722235499969,25129.566145440003
2022-08-14,16:12:25.000,226,9580164,445,0,1660493545,5330.388495449995,-893.9122296900023,25129.40544168
2022-08-14,16:12:26.000,226,9580162,-195,0,1660493546,5330.381759139993,-891.7692941700006,25129.42640304
2022-08-14,16:12:27.000,226,9580132,-795,0,1660493547,5330.388495449995,-888.3293187300005,25129.510248480008
2022-08-14,16:12:28.000,226,9580107,-795,0,1660493548,5330.381759139993,-892.3896176099952,25129.47531288
2022-08-14,16:12:29.000,226,9580088,-795,0,1660493549,5330.361550209993,-892.6222388999959,25129.45435152
2022-08-14,16:12:30.000,226,9580104,924,0,1660493550,5330.4087043799955,-891.6917537400004,25129.447364400003
2022-08-14,16:12:31.000,226,9580053,-795,0,1660493551,5330.381759139993,-891.7974906899981,25129.384480319997
2022-08-14,16:12:32.000,226,9580117,-795,0,1660493552,5330.476067479998,-892.7350249800002,25129.47531288
2022-08-14,16:12:33.000,226,9580074,-675,0,1660493553,5330.516485339998,-895.7802491399998,25129.45435152
2022-08-14,16:12:34.000,226,9580129,445,0,1660493554,5330.604057369994,-892.9042040999993,25129.503261359998
2022-08-14,16:12:35.000,226,9580108,-795,0,1660493555,5330.637738919999,-892.1569963200018,25129.559158320008
2022-08-14,16:12:36.000,226,9580131,-795,0,1660493556,5330.691629399997,-893.0240393099957,25129.482299999996
2022-08-14,16:12:37.000,226,9580099,-635,0,1660493557,5330.6714204699965,-897.9302337900008,25129.433390159997
2022-08-14,16:12:38.000,226,9580111,-795,0,1660493558,5330.738783569999,-897.2676155699955,25129.384480319997
2022-08-14,16:12:39.000,226,9580164,-195,0,1660493559,5330.839828219992,-898.8395715599981,25129.496274240002
2022-08-14,16:12:40.000,226,9580076,-795,0,1660493560,5330.839828219992,-898.2967885499966,25129.433390159997
2022-08-14,16:12:41.000,226,9580119,-795,0,1660493561,5330.7657288099945,-898.9171119899984,25129.391467440008
2022-08-14,16:12:42.000,226,9580121,285,0,1660493562,5330.711838329997,-899.8616954099998,25129.40544168
2022-08-14,16:12:43.000,226,9580079,-755,0,1660493563,5330.745519879994,-899.5797302099963,25129.538196960006
2022-08-14,16:12:44.000,226,9580076,-795,0,1660493564,5330.745519879994,-900.270544949999,25129.489287120006
2022-08-14,16:12:45.000,226,9580156,765,0,1660493565,5330.691629399997,-899.5444845599995,25129.52422272
2022-08-14,16:12:46.000,226,9580077,124,0,1660493566,5330.698365709999,-899.4035019599978,25129.510248480008
2022-08-14,16:12:47.000,226,9580066,-354,0,1660493567,5330.738783569999,-899.4669441299993,25129.62902952001
2022-08-14,16:12:48.000,226,9580104,-795,0,1660493568,5330.738783569999,-899.459895,25129.636016640005
2022-08-14,16:12:49.000,226,9580146,1005,0,1660493569,5330.711838329997,-899.4387476100019,25129.677939360008
2022-08-14,16:12:50.000,226,9580110,845,0,1660493570,5330.691629399997,-899.4316984799952,25129.670952239998
2022-08-14,16:12:51.000,226,9580145,-795,0,1660493571,5330.604057369994,-899.5585828199983,25129.57313256
2022-08-14,16:12:52.000,226,9580113,1085,0,1660493572,5330.563639509994,-899.459895,25129.656978000006
2022-08-14,16:12:53.000,226,9580079,-795,0,1660493573,5330.543430579994,-899.2625193599961,25129.64300376
2022-08-14,16:12:54.000,226,9580095,445,0,1660493574,5330.503012719993,-899.5938284699951,25129.587106800005
2022-08-14,16:12:55.000,226,9580084,-795,0,1660493575,5330.422176999993,-899.5233371700015,25129.566145440003
2022-08-14,16:12:56.000,226,9580077,605,0,1660493576,5330.415440689998,-899.607926730001,25129.587106800005
2022-08-14,16:12:57.000,226,9580091,-795,0,1660493577,5330.435649619998,-899.3964528299985,25129.649990879996
2022-08-14,16:12:58.000,226,9580073,-795,0,1660493578,5330.422176999993,-899.2695684899954,25129.656978000006
2022-08-14,16:12:59.000,226,9580073,-795,0,1660493579,5330.415440689998,-899.4035019599978,25129.62902952001
2022-08-14,16:13:00.000,226,9580049,725,0,1660493580,5330.4087043799955,-899.3118632699989,25129.552171199997
2022-08-14,16:13:01.000,226,9580049,-195,0,1660493581,5330.442385929993,-899.3612071800017,25129.496274240002
2022-08-14,16:13:02.000,226,9580089,-395,0,1660493582,5330.462594859993,-899.3964528299985,25129.52422272
2022-08-14,16:13:03.000,226,9580008,-795,0,1660493583,5330.604057369994,-899.241371969998,25129.636016640005
2022-08-14,16:13:04.000,226,9580133,-795,0,1660493584,5330.664684159994,-899.5797302099963,25129.677939360008
2022-08-14,16:13:05.000,226,9580075,-795,0,1660493585,5330.705102019994,-899.5444845599995,25129.677939360008
2022-08-14,16:13:06.000,226,9580101,1005,0,1660493586,5330.745519879994,-899.6008776000017,25129.601081039997
2022-08-14,16:13:07.000,226,9580131,-795,0,1660493587,5330.819619289992,-899.6784180300019,25129.74781056001
2022-08-14,16:13:08.000,226,9580056,-795,0,1660493588,5330.886982389995,-899.7136636799987,25129.663965120002
2022-08-14,16:13:09.000,226,9580069,-795,0,1660493589,5330.893718699997,-900.2141519099969,25129.663965120002
2022-08-14,16:13:10.000,226,9580121,-795,0,1660493590,5330.934136559998,-899.7700567200009,25129.656978000006
2022-08-14,16:13:11.000,226,9580127,-795,0,1660493591,5330.886982389995,-899.8898919299972,25129.649990879996
2022-08-14,16:13:12.000,226,9580044,-795,0,1660493592,5330.9139276299975,-899.8616954099998,25129.698900719995
2022-08-14,16:13:13.000,226,9580125,-795,0,1660493593,5330.954345489998,-899.9462849699994,25129.78973328
2022-08-14,16:13:14.000,226,9580120,-475,0,1660493594,5330.920663939993,-899.5092389099955,25129.81069464
2022-08-14,16:13:15.000,226,9580164,-795,0,1660493595,5330.900455009993,-900.2423484300016,25129.733836320003
2022-08-14,16:13:16.000,226,9580183,-795,0,1660493596,5330.7657288099945,-898.9241611199977,25129.649990879996
2022-08-14,16:13:17.000,226,9580137,685,0,1660493597,5330.7657288099945,-899.9321867100007,25129.698900719995
2022-08-14,16:13:18.000,226,9580089,725,0,1660493598,5330.725310949994,-900.0802184400018,25129.726849200008
2022-08-14,16:13:19.000,226,9580065,1085,0,1660493599,5330.705102019994,-899.8264497599957,25129.754797680005
2022-08-14,16:13:20.000,226,9580118,805,0,1660493600,5330.691629399997,-898.6562941800003,25129.775759040007
2022-08-14,16:13:21.000,226,9580061,445,0,1660493601,5330.536694269998,-898.33908333,25129.64300376
2022-08-14,16:13:22.000,226,9580116,-795,0,1660493602,5330.590584749996,-898.2262972499957,25129.71287496
2022-08-14,16:13:23.000,226,9580140,-315,0,1660493603,5330.583848439994,-898.1699042100008,25129.81069464
2022-08-14,16:13:24.000,226,9580107,-795,0,1660493604,5330.543430579994,-898.1417076899961,25129.726849200008
2022-08-14,16:13:25.000,226,9580116,-195,0,1660493605,5330.5232216499935,-898.2192481199963,25129.6919136
2022-08-14,16:13:26.000,226,9580046,-795,0,1660493606,5330.496276409998,-898.09941291,25129.663965120002
2022-08-14,16:13:27.000,226,9580109,-795,0,1660493607,5330.496276409998,-898.0571181299965,25129.663965120002
2022-08-14,16:13:28.000,226,9580095,765,0,1660493608,5330.604057369994,-898.1628550800015,25129.79672040001
2022-08-14,16:13:29.000,226,9580103,-795,0,1660493609,5330.637738919999,-899.6713688999953,25129.775759040007
2022-08-14,16:13:30.000,226,9580126,-195,0,1660493610,5330.678156779999,-899.5444845599995,25129.81069464
2022-08-14,16:13:31.000,226,9580102,-795,0,1660493611,5330.644475229994,-899.4316984799952,25129.6919136
2022-08-14,16:13:32.000,226,9580135,924,0,1660493612,5330.785937739995,-899.7207128099981,25129.74781056001
2022-08-14,16:13:33.000,226,9580103,-795,0,1660493613,5330.860037149992,-899.6008776000017,25129.81069464
2022-08-14,16:13:34.000,226,9580112,-795,0,1660493614,5330.947609179995,-899.4880915199974,25129.831656000002
2022-08-14,16:13:35.000,226,9580153,445,0,1660493615,5331.008235969995,-899.5021897799961,25129.775759040007
2022-08-14,16:13:36.000,226,9580099,-155,0,1660493616,5331.149698479996,-899.5585828199983,25129.79672040001
2022-08-14,16:13:37.000,226,9580042,485,0,1660493617,5331.277688369999,-899.6149758600004,25129.873578720006
2022-08-14,16:13:38.000,226,9580079,-795,0,1660493618,5331.378733019999,-899.6220249899998,25129.90851432
2022-08-14,16:13:39.000,226,9580121,-795,0,1660493619,5331.392205639997,-898.5646554900013,25129.936462799997
2022-08-14,16:13:40.000,226,9580077,805,0,1660493620,5331.398941949992,-898.2756411599985,25129.92947568
2022-08-14,16:13:41.000,226,9580074,-795,0,1660493621,5331.412414569997,-898.2544937700004,25129.887552959997
2022-08-14,16:13:42.000,226,9580037,-795,0,1660493622,5331.405678259995,-898.2967885499966,25129.922488560005
2022-08-14,16:13:43.000,226,9580137,-795,0,1660493623,5331.459568739992,-898.4236728899996,25129.985372639996
2022-08-14,16:13:44.000,226,9580107,365,0,1660493624,5331.486513979995,-896.9151590699985,25129.96441128001
2022-08-14,16:13:45.000,226,9580117,-795,0,1660493625,5331.425887189995,-898.3954763700021,25130.02729536
2022-08-14,16:13:46.000,226,9580092,765,0,1660493626,5331.338315159999,-900.4679205899956,25129.96441128001
2022-08-14,16:13:47.000,226,9580049,-795,0,1660493627,5331.324842539994,-900.249397560001,25129.922488560005
2022-08-14,16:13:48.000,226,9580071,445,0,1660493628,5331.351787779997,-900.3762818999967,25130.006333999998
2022-08-14,16:13:49.000,226,9580046,525,0,1660493629,5331.291160989997,-900.2916923399971,25129.971398400005
2022-08-14,16:13:50.000,226,9580111,205,0,1660493630,5331.324842539994,-900.3551345099986,25130.01332112001
2022-08-14,16:13:51.000,226,9580125,765,0,1660493631,5331.264215749994,-900.6300505799954,25129.999346880002
2022-08-14,16:13:52.000,226,9580075,-795,0,1660493632,5331.304633609994,-900.6582471000002,25129.96441128001
2022-08-14,16:13:53.000,226,9580061,124,0,1660493633,5331.311369919997,-900.5313627599971,25130.069218080003
2022-08-14,16:13:54.000,226,9580159,-795,0,1660493634,5331.318106229999,-900.5666084100012,25130.069218080003
2022-08-14,16:13:55.000,226,9580124,-795,0,1660493635,5331.338315159999,-900.693492749997,25130.020308240004
2022-08-14,16:13:56.000,226,9580131,-795,0,1660493636,5331.378733019999,-900.6793944899982,25130.062230960008
2022-08-14,16:13:57.000,226,9580058,-795,0,1660493637,5331.284424679994,-900.7005418799963,25130.006333999998
2022-08-14,16:13:58.000,226,9580111,-795,0,1660493638,5331.324842539994,-900.7498857899991,25129.992359760006
2022-08-14,16:13:59.000,226,9580115,1125,0,1660493639,5331.452832429997,-900.7639840499978,25130.08319232001
2022-08-14,16:14:00.000,226,9580124,1045,0,1660493640,5331.486513979995,-900.7498857899991,25130.153063519996
2022-08-14,16:14:01.000,226,9580083,-795,0,1660493641,5331.4797776699925,-900.7075910099957,25130.139089280005
2022-08-14,16:14:02.000,226,9580172,-795,0,1660493642,5331.499986599993,-900.7428366599997,25130.139089280005
2022-08-14,16:14:03.000,226,9580162,-795,0,1660493643,5331.574086009998,-900.5172644999984,25130.139089280005
2022-08-14,16:14:04.000,226,9580122,1045,0,1660493644,5331.648185419996,-901.4970935699967,25130.118127920003
2022-08-14,16:14:05.000,226,9580098,-795,0,1660493645,5331.708812209996,-900.933163169997,25130.160050640006
2022-08-14,16:14:06.000,226,9580124,-795,0,1660493646,5331.715548519998,-901.2503740199973,25130.104153679997
2022-08-14,16:14:07.000,226,9580170,685,0,1660493647,5331.789647929996,-900.9049666499996,25130.167037760002
2022-08-14,16:14:08.000,226,9580086,205,0,1660493648,5331.910901509997,-901.151686199999,25130.24389608
2022-08-14,16:14:09.000,226,9580129,-795,0,1660493649,5331.958055679999,-901.1869318499957,25130.26485744
2022-08-14,16:14:10.000,226,9580109,645,0,1660493650,5332.005209849995,-901.3702092300009,25130.26485744
2022-08-14,16:14:11.000,226,9580109,-795,0,1660493651,5332.038891399992,-902.1456135299959,25130.29979304001
2022-08-14,16:14:12.000,226,9580126,-795,0,1660493652,5331.964791989994,-904.8806759700019,25130.187999120004
2022-08-14,16:14:13.000,226,9580116,-795,0,1660493653,5331.998473539992,-904.8031355400017,25130.2159476
2022-08-14,16:14:14.000,226,9580135,-515,0,1660493654,5332.038891399992,-904.7608407599982,25130.285818800003
2022-08-14,16:14:15.000,226,9580035,-795,0,1660493655,5332.032155089997,-904.8524794499972,25130.306780160005
2022-08-14,16:14:16.000,226,9580137,924,0,1660493656,5331.9850009199945,-905.0780516099985,25130.285818800003
2022-08-14,16:14:17.000,226,9580119,-795,0,1660493657,5331.978264609999,-904.9582164000021,25130.334728640002
2022-08-14,16:14:18.000,226,9580149,-795,0,1660493658,5332.011946159997,-904.8524794499972,25130.439535439997
2022-08-14,16:14:19.000,226,9580112,-795,0,1660493659,5331.978264609999,-904.9511672699955,25130.397612720008
2022-08-14,16:14:20.000,226,9580089,-795,0,1660493660,5331.951319369997,-905.106248129996,25130.341715759998
2022-08-14,16:14:21.000,226,9580020,-235,0,1660493661,5331.863747339994,-904.9229707499981,25130.257870320005
2022-08-14,16:14:22.000,226,9580149,-795,0,1660493662,5331.722284829993,-904.9582164000021,25130.25088320001
2022-08-14,16:14:23.000,226,9580082,-795,0,1660493663,5331.857011029999,-905.4587046300003,25130.341715759998
2022-08-14,16:14:24.000,226,9580104,885,0,1660493664,5331.8906925799965,-905.0216585699964,25130.43254832
2022-08-14,16:14:25.000,226,9580156,-795,0,1660493665,5331.836802099999,-905.2401815999983,25130.36267712
2022-08-14,16:14:26.000,226,9580098,-795,0,1660493666,5331.769438999996,-905.9450945999997,25130.327741520006
2022-08-14,16:14:27.000,226,9580155,-795,0,1660493667,5331.762702689994,-906.3327967500009,25130.334728640002
2022-08-14,16:14:28.000,226,9580176,-795,0,1660493668,5331.688603279996,-906.614761949997,25130.34870288001
2022-08-14,16:14:29.000,226,9580129,-795,0,1660493669,5331.675130659998,-905.9098489499956,25130.404599840003
2022-08-14,16:14:30.000,226,9580095,45,0,1660493670,5331.641449109993,-906.0931263300008,25130.369664239995
2022-08-14,16:14:31.000,226,9580102,1085,0,1660493671,5331.580822319993,-906.2482071900013,25130.327741520006
2022-08-14,16:14:32.000,226,9580140,485,0,1660493672,5331.601031249993,-906.3116493599955,25130.320754399996
2022-08-14,16:14:33.000,226,9580119,45,0,1660493673,5331.688603279996,-905.8746032999989,25130.425561200005
2022-08-14,16:14:34.000,226,9580023,725,0,1660493674,5331.735757449998,-905.930996340001,25130.397612720008
2022-08-14,16:14:35.000,226,9580118,-795,0,1660493675,5331.7424937599935,-905.9803402499965,25130.446522560007
2022-08-14,16:14:36.000,226,9580113,-795,0,1660493676,5331.7424937599935,-905.9662419899978,25130.271844559997
2022-08-14,16:14:37.000,226,9580207,-795,0,1660493677,5331.830065789996,-906.135421109997,25130.34870288001
2022-08-14,16:14:38.000,226,9580106,-795,0,1660493678,5331.863747339994,-906.0508315499974,25130.271844559997
2022-08-14,16:14:39.000,226,9580074,-795,0,1660493679,5331.9850009199945,-906.1495193699957,25130.453509680003
2022-08-14,16:14:40.000,226,9580107,404,0,1660493680,5332.146672359995,-906.1565685000023,25130.46748392001
2022-08-14,16:14:41.000,226,9580062,-795,0,1660493681,5332.193826529998,-906.0931263300008,25130.474471040005
2022-08-14,16:14:42.000,226,9580170,-795,0,1660493682,5332.281398559993,-906.0790280700021,25130.55132936
2022-08-14,16:14:43.000,226,9580149,-795,0,1660493683,5332.321816419993,-906.2764037099987,25130.544342240006
2022-08-14,16:14:44.000,226,9580109,-795,0,1660493684,5332.335289039998,-906.2693545799993,25130.502419520002
2022-08-14,16:14:45.000,226,9580079,-795,0,1660493685,5332.443069999994,-906.7134497699953,25130.55132936
2022-08-14,16:14:46.000,226,9580019,-795,0,1660493686,5332.463278929994,-906.6006636899983,25130.544342240006
2022-08-14,16:14:47.000,226,9580116,-795,0,1660493687,5332.496960479999,-906.706400639996,25130.663123280006
2022-08-14,16:14:48.000,226,9580098,-555,0,1660493688,5332.523905719994,-906.1142737199989,25130.558316479997
2022-08-14,16:14:49.000,226,9580094,-434,0,1660493689,5332.571059889997,-906.170666760001,25130.677097519998
2022-08-14,16:14:50.000,226,9580089,404,0,1660493690,5332.598005129999,-906.375091529997,25130.656136159996
2022-08-14,16:14:51.000,226,9580125,-555,0,1660493691,5332.523905719994,-905.8534559100008,25130.558316479997
2022-08-14,16:14:52.000,226,9580140,-795,0,1660493692,5332.557587269999,-905.7195224399984,25130.62818768
2022-08-14,16:14:53.000,226,9580034,-795,0,1660493693,5332.530642029997,-905.4869011499977,25130.69805888
2022-08-14,16:14:54.000,226,9580039,-795,0,1660493694,5332.544114649994,-905.4164098499969,25130.712033120006
2022-08-14,16:14:55.000,226,9580043,-795,0,1660493695,5332.463278929994,-905.3811642000001,25130.58626496001
2022-08-14,16:14:56.000,226,9580134,-795,0,1660493696,5332.510433099997,-905.4234589799962,25130.705045999995
2022-08-14,16:14:57.000,226,9580121,-795,0,1660493697,5332.510433099997,-905.2895255100011,25130.739981600003
2022-08-14,16:14:58.000,226,9580156,-795,0,1660493698,5332.557587269999,-905.3036237699998,25130.71902024
2022-08-14,16:14:59.000,226,9580198,445,0,1660493699,5332.571059889997,-905.360016810002,25130.677097519998
2022-08-14,16:15:00.000,226,9580134,-795,0,1660493700,5332.503696789994,-905.585588969996,25130.739981600003
2022-08-14,16:15:01.000,226,9580040,-795,0,1660493701,5332.476751549999,-905.9944385099952,25130.71902024
2022-08-14,16:15:02.000,226,9580065,965,0,1660493702,5332.456542619999,-905.2613289899964,25130.62818768
2022-08-14,16:15:03.000,226,9580073,485,0,1660493703,5332.4902241699965,-905.4093607199975,25130.691071760004
2022-08-14,16:15:04.000,226,9580097,-475,0,1660493704,5332.598005129999,-905.4234589799962,25130.81683992
2022-08-14,16:15:05.000,226,9580089,-795,0,1660493705,5332.631686679997,-906.1142737199989,25130.788891440003
2022-08-14,16:15:06.000,226,9580087,5,0,1660493706,5332.658631919992,-906.0790280700021,25130.809852800005
2022-08-14,16:15:07.000,226,9580156,-795,0,1660493707,5332.611477749997,-906.0719789399955,25130.712033120006
2022-08-14,16:15:08.000,226,9580158,-354,0,1660493708,5332.672104539997,-905.8534559100008,25130.760942960005
2022-08-14,16:15:09.000,226,9580124,1045,0,1660493709,5332.678840849992,-905.8605050400001,25130.76793008
2022-08-14,16:15:10.000,226,9580139,404,0,1660493710,5332.705786089995,-905.9380454700004,25130.844788399998
2022-08-14,16:15:11.000,226,9580102,-795,0,1660493711,5332.705786089995,-906.2129615399972,25130.76793008
2022-08-14,16:15:12.000,226,9580090,-515,0,1660493712,5332.7327313299975,-905.6842767900016,25130.837801280002
2022-08-14,16:15:13.000,226,9580060,-795,0,1660493713,5332.806830739995,-906.2482071900013,25130.900685360008
2022-08-14,16:15:14.000,226,9580155,-635,0,1660493714,5332.8472485999955,-906.1424702399963,25130.858762640004
2022-08-14,16:15:15.000,226,9580187,-795,0,1660493715,5332.887666459996,-906.1495193699957,25130.893698239997
2022-08-14,16:15:16.000,226,9580108,445,0,1660493716,5332.800094429993,-905.9168980800023,25130.76793008
2022-08-14,16:15:17.000,226,9580124,-795,0,1660493717,5332.793358119998,-906.6288602099958,25130.732994480008
2022-08-14,16:15:18.000,226,9580059,445,0,1660493718,5332.860721219993,-906.1283719799976,25130.830814160006
2022-08-14,16:15:19.000,226,9580104,-795,0,1660493719,5332.880930149993,-905.8182102599967,25130.85177552001
2022-08-14,16:15:20.000,226,9580137,-515,0,1660493720,5333.008920039996,-906.2270597999959,25130.949595200007
2022-08-14,16:15:21.000,226,9580065,1045,0,1660493721,5332.975238489998,-905.8323085199954,25130.93562096
2022-08-14,16:15:22.000,226,9580105,-795,0,1660493722,5332.955029559998,-905.712473309999,25130.879724000006
2022-08-14,16:15:23.000,226,9580125,-795,0,1660493723,5332.901139079993,-905.8111611299973,25130.879724000006
2022-08-14,16:15:24.000,226,9580086,-795,0,1660493724,5332.928084319996,-905.7759154800005,25130.907672480003
2022-08-14,16:15:25.000,226,9580105,-515,0,1660493725,5332.901139079993,-905.8605050400001,25130.96356944
2022-08-14,16:15:26.000,226,9580079,285,0,1660493726,5332.833775979998,-905.9732911199972,25130.844788399998
2022-08-14,16:15:27.000,226,9580127,205,0,1660493727,5332.806830739995,-905.9803402499965,25130.86574976
2022-08-14,16:15:28.000,226,9580077,-795,0,1660493728,5332.874193839998,-905.8464067800014,25130.942608079997
2022-08-14,16:15:29.000,226,9580124,-795,0,1660493729,5332.8472485999955,-906.6359093399951,25130.977543680005
2022-08-14,16:15:30.000,226,9580126,-795,0,1660493730,5332.820303359993,-906.0296841599993,25130.9146596
2022-08-14,16:15:31.000,226,9580145,-795,0,1660493731,5332.746203949995,-905.8323085199954,25130.858762640004
2022-08-14,16:15:32.000,226,9580080,-795,0,1660493732,5332.685577159995,-906.1072245899995,25130.76793008
2022-08-14,16:15:33.000,226,9580205,-795,0,1660493733,5332.752940259998,-905.9591928599984,25130.872736879996
2022-08-14,16:15:34.000,226,9580159,-795,0,1660493734,5332.739467639993,-906.0508315499974,25130.858762640004
2022-08-14,16:15:35.000,226,9580128,965,0,1660493735,5332.813567049998,-906.0508315499974,25130.9146596
2022-08-14,16:15:36.000,226,9580097,-795,0,1660493736,5332.874193839998,-906.1777158900004,25130.977543680005
2022-08-14,16:15:37.000,226,9580055,965,0,1660493737,5332.901139079993,-906.1777158900004,25130.97055656001
2022-08-14,16:15:38.000,226,9580074,124,0,1660493738,5332.867457529996,-906.2341089299953,25130.92164672001
2022-08-14,16:15:39.000,226,9580162,-795,0,1660493739,5332.928084319996,-907.2985275600004,25130.93562096
2022-08-14,16:15:40.000,226,9580183,-195,0,1660493740,5332.874193839998,-907.3619697300019,25130.97055656001
2022-08-14,16:15:41.000,226,9580118,1365,0,1660493741,5332.833775979998,-907.3619697300019,25130.88671112
2022-08-14,16:15:42.000,226,9580164,-795,0,1660493742,5332.827039669995,-907.7496718799957,25130.858762640004
2022-08-14,16:15:43.000,226,9580133,-795,0,1660493743,5332.8472485999955,-907.4254118999961,25130.991517919996
2022-08-14,16:15:44.000,226,9580122,-795,0,1660493744,5332.853984909998,-907.38311712,25131.005492160002
2022-08-14,16:15:45.000,226,9580203,-795,0,1660493745,5332.813567049998,-907.5170505900023,25130.998505040006
2022-08-14,16:15:46.000,226,9580177,645,0,1660493746,5332.719258709993,-907.5593453699985,25130.928633840005
2022-08-14,16:15:47.000,226,9580083,-795,0,1660493747,5332.692313469997,-907.5593453699985,25130.893698239997
2022-08-14,16:15:48.000,226,9580196,-795,0,1660493748,5332.705786089995,-907.4747558099989,25130.900685360008
2022-08-14,16:15:49.000,226,9580176,124,0,1660493749,5332.712522399997,-907.7849175299998,25130.900685360008
2022-08-14,16:15:50.000,226,9580122,-795,0,1660493750,5332.692313469997,-909.1524487499992,25130.928633840005
2022-08-14,16:15:51.000,226,9580133,-795,0,1660493751,5332.658631919992,-909.0396626700021,25130.872736879996
2022-08-14,16:15:52.000,226,9580104,-315,0,1660493752,5332.672104539997,-909.1665470099979,25130.86574976
2022-08-14,16:15:53.000,226,9580122,-795,0,1660493753,5332.752940259998,-909.1735961399972,25130.9845308
2022-08-14,16:15:54.000,226,9580055,-795,0,1660493754,5332.779885499993,-909.1101539699957,25130.96356944
2022-08-14,16:15:55.000,226,9580156,-795,0,1660493755,5332.806830739995,-909.1172030999951,25131.026453520004
2022-08-14,16:15:56.000,226,9580161,-795,0,1660493756,5332.746203949995,-909.0819574499983,25130.872736879996
2022-08-14,16:15:57.000,226,9580154,-795,0,1660493757,5332.806830739995,-909.2370383099988,25130.93562096
2022-08-14,16:15:58.000,226,9580128,-475,0,1660493758,5332.880930149993,-909.22294005,25130.949595200007
2022-08-14,16:15:59.000,226,9580134,725,0,1660493759,5332.934820629998,-909.2440874399981,25130.998505040006
2022-08-14,16:16:00.000,226,9580115,-795,0,1660493760,5333.008920039996,-909.201792660002,25131.040427759996
2022-08-14,16:16:01.000,226,9580067,-195,0,1660493761,5333.035865279999,-909.2370383099988,25131.01946640001
2022-08-14,16:16:02.000,226,9580074,1045,0,1660493762,5333.069546829996,-909.5472000299997,25130.949595200007
2022-08-14,16:16:03.000,226,9580172,-795,0,1660493763,5333.170591479997,-909.7022808900001,25131.026453520004
2022-08-14,16:16:04.000,226,9580119,-795,0,1660493764,5333.123437309994,-909.6317895899992,25130.96356944
2022-08-14,16:16:05.000,226,9580113,-795,0,1660493765,5333.136909929999,-909.0396626700021,25130.956582320003
2022-08-14,16:16:06.000,226,9580137,-795,0,1660493766,5333.197536719999,-909.1947435299953,25130.96356944
2022-08-14,16:16:07.000,226,9580116,-795,0,1660493767,5333.291845059997,-909.22294005,25131.10331184
2022-08-14,16:16:08.000,226,9580135,-795,0,1660493768,5333.338999229993,-909.201792660002,25131.124273200003
2022-08-14,16:16:09.000,226,9580089,1165,0,1660493769,5333.372680779998,-909.1524487499992,25131.124273200003
2022-08-14,16:16:10.000,226,9580112,-155,0,1660493770,5333.338999229993,-909.096055709997,25131.08933760001
2022-08-14,16:16:11.000,226,9580134,-795,0,1660493771,5333.338999229993,-908.9903187599994,25131.096324720005
2022-08-14,16:16:12.000,226,9580121,485,0,1660493772,5333.312053989997,-909.0890065799977,25131.13824744001
2022-08-14,16:16:13.000,226,9580159,-795,0,1660493773,5333.3524718499975,-909.2088417900013,25131.13126032
2022-08-14,16:16:14.000,226,9580090,-795,0,1660493774,5333.325526609995,-909.1524487499992,25131.145234560005
2022-08-14,16:16:15.000,226,9580112,-195,0,1660493775,5333.237954579992,-909.0749083199989,25131.124273200003
2022-08-14,16:16:16.000,226,9580101,-795,0,1660493776,5333.237954579992,-909.096055709997,25131.166195920006
2022-08-14,16:16:17.000,226,9580130,-795,0,1660493777,5333.271636129997,-909.0678591899996,25131.208118639996
2022-08-14,16:16:18.000,226,9580108,-795,0,1660493778,5333.237954579992,-908.9550731099953,25131.208118639996
2022-08-14,16:16:19.000,226,9580115,-515,0,1660493779,5333.231218269997,-907.1363975700006,25131.173183040002
2022-08-14,16:16:20.000,226,9580132,-795,0,1660493780,5333.2042730299945,-908.6308131299957,25131.20113152
2022-08-14,16:16:21.000,226,9580117,565,0,1660493781,5333.136909929999,-908.6378622600023,25131.117286080007
2022-08-14,16:16:22.000,226,9580070,-795,0,1660493782,5333.109964689997,-908.8070413800015,25131.10331184
2022-08-14,16:16:23.000,226,9580060,1125,0,1660493783,5333.177327789999,-909.3568735199951,25131.173183040002
2022-08-14,16:16:24.000,226,9580085,-315,0,1660493784,5333.150382549997,-910.787846909996,25131.005492160002
2022-08-14,16:16:25.000,226,9580076,-795,0,1660493785,5333.177327789999,-912.2117711699975,25131.173183040002
2022-08-14,16:16:26.000,226,9580119,-795,0,1660493786,5333.136909929999,-912.3809502899967,25131.18715728001
2022-08-14,16:16:27.000,226,9580103,-795,0,1660493787,5333.190800409997,-912.3034098599965,25131.18715728001
2022-08-14,16:16:28.000,226,9580183,-795,0,1660493788,5333.177327789999,-912.3386555100005,25131.166195920006
2022-08-14,16:16:29.000,226,9580124,805,0,1660493789,5333.184064099994,-912.3739011599973,25131.166195920006
2022-08-14,16:16:30.000,226,9580074,-795,0,1660493790,5333.150382549997,-912.0848868300018,25131.145234560005
2022-08-14,16:16:31.000,226,9580089,-795,0,1660493791,5333.143646239994,-911.5843985999963,25131.117286080007
2022-08-14,16:16:32.000,226,9580076,-795,0,1660493792,5333.136909929999,-911.6478407699979,25131.08933760001
2022-08-14,16:16:33.000,226,9580114,-795,0,1660493793,5333.251427199997,-911.6478407699979,25131.20113152
2022-08-14,16:16:34.000,226,9580080,565,0,1660493794,5333.197536719999,-911.70423381,25131.243054240003
2022-08-14,16:16:35.000,226,9580101,845,0,1660493795,5333.258163509992,-911.5632512099983,25131.22209288
2022-08-14,16:16:36.000,226,9580104,765,0,1660493796,5333.184064099994,-911.5843985999963,25131.047414880006
2022-08-14,16:16:37.000,226,9580098,-795,0,1660493797,5333.237954579992,-911.6337425099991,25131.075363360003
2022-08-14,16:16:38.000,226,9580096,-595,0,1660493798,5333.2042730299945,-911.5843985999963,25131.068376240008
2022-08-14,16:16:39.000,226,9580086,685,0,1660493799,5333.258163509992,-912.0707885699958,25131.145234560005
2022-08-14,16:16:40.000,226,9580168,-795,0,1660493800,5333.237954579992,-911.9650516199981,25131.20113152
2022-08-14,16:16:41.000,226,9580154,-795,0,1660493801,5333.177327789999,-912.0496411799977,25131.15222168
2022-08-14,16:16:42.000,226,9580085,-755,0,1660493802,5333.197536719999,-912.2188202999969,25131.166195920006
2022-08-14,16:16:43.000,226,9580141,-795,0,1660493803,5333.197536719999,-912.1412798699967,25131.20113152
2022-08-14,16:16:44.000,226,9580132,445,0,1660493804,5333.177327789999,-912.0778376999951,25131.194144400004
2022-08-14,16:16:45.000,226,9580139,-675,0,1660493805,5333.177327789999,-912.0566903099971,25131.166195920006
2022-08-14,16:16:46.000,226,9580131,-795,0,1660493806,5333.083019449994,-911.9861990099962,25131.10331184
2022-08-14,16:16:47.000,226,9580085,-795,0,1660493807,5333.062810519994,-912.1342307399973,25131.096324720005
2022-08-14,16:16:48.000,226,9580058,-795,0,1660493808,5333.163855169994,-911.8452164100017,25131.194144400004
2022-08-14,16:16:49.000,226,9580078,-795,0,1660493809,5333.143646239994,-911.817019889997,25131.18715728001
2022-08-14,16:16:50.000,226,9580149,-795,0,1660493810,5333.130173619997,-911.9580024899988,25131.194144400004
2022-08-14,16:16:51.000,226,9580175,445,0,1660493811,5333.083019449994,-911.9016094499966,25131.10331184
2022-08-14,16:16:52.000,226,9580185,-195,0,1660493812,5333.069546829996,-911.8945603199973,25131.08235048
2022-08-14,16:16:53.000,226,9580122,885,0,1660493813,5333.062810519994,-911.4927599099974,25131.117286080007
2022-08-14,16:16:54.000,226,9580095,-795,0,1660493814,5333.049337899996,-911.4998090399968,25131.145234560005
2022-08-14,16:16:55.000,226,9580096,-795,0,1660493815,5333.022392659994,-911.5421038200002,25131.22209288
2022-08-14,16:16:56.000,226,9580131,485,0,1660493816,5332.988711109996,-911.577349469997,25131.10331184
2022-08-14,16:16:57.000,226,9580138,805,0,1660493817,5332.968502179996,-911.7112829399994,25131.117286080007
2022-08-14,16:16:58.000,226,9580037,404,0,1660493818,5332.975238489998,-911.7324303299974,25131.13126032
2022-08-14,16:16:59.000,226,9580100,-195,0,1660493819,5332.9415569399935,-911.8875111899979,25131.166195920006
2022-08-14,16:17:00.000,226,9580096,645,0,1660493820,5332.867457529996,-911.9298059700013,25131.13126032
2022-08-14,16:17:01.000,226,9580147,205,0,1660493821,5332.813567049998,-912.0143955300009,25130.9845308
2022-08-14,16:17:02.000,226,9580160,-434,0,1660493822,5332.779885499993,-912.035542919999,25131.040427759996
2022-08-14,16:17:03.000,226,9580129,-795,0,1660493823,5332.833775979998,-911.922756840002,25131.13126032
2022-08-14,16:17:04.000,226,9580134,525,0,1660493824,5332.853984909998,-911.9580024899988,25131.145234560005
2022-08-14,16:17:05.000,226,9580074,-795,0,1660493825,5332.860721219993,-911.9932481399956,25131.124273200003
2022-08-14,16:17:06.000,226,9580167,-315,0,1660493826,5332.853984909998,-912.0073464000016,25131.20113152
2022-08-14,16:17:07.000,226,9580153,685,0,1660493827,5332.874193839998,-912.035542919999,25131.117286080007
2022-08-14,16:17:08.000,226,9580131,-795,0,1660493828,5332.793358119998,-912.0637394399964,25131.054402
2022-08-14,16:17:09.000,226,9580044,-795,0,1660493829,5332.894402769998,-912.0919359600011,25131.13824744001
2022-08-14,16:17:10.000,226,9580129,-795,0,1660493830,5332.867457529996,-912.0566903099971,25131.10331184
2022-08-14,16:17:11.000,226,9580128,924,0,1660493831,5332.840512289993,-912.0214446600003,25131.08933760001
2022-08-14,16:17:12.000,226,9580172,-114,0,1660493832,5332.840512289993,-912.0989850900005,25131.08933760001
2022-08-14,16:17:13.000,226,9580107,85,0,1660493833,5332.901139079993,-912.0566903099971,25131.075363360003
2022-08-14,16:17:14.000,226,9580058,-795,0,1660493834,5332.907875389996,-912.0778376999951,25131.159208799996
2022-08-14,16:17:15.000,226,9580160,-795,0,1660493835,5332.907875389996,-912.275213339999,25131.13824744001
2022-08-14,16:17:16.000,226,9580142,-434,0,1660493836,5332.887666459996,-912.4091468100014,25131.068376240008
2022-08-14,16:17:17.000,226,9580145,565,0,1660493837,5332.827039669995,-912.3527537699993,25131.040427759996
2022-08-14,16:17:18.000,226,9580154,445,0,1660493838,5332.800094429993,-912.3950485499954,25131.012479279998
2022-08-14,16:17:19.000,226,9580106,-354,0,1660493839,5332.833775979998,-912.4725889799956,25131.13126032
2022-08-14,16:17:20.000,226,9580098,-795,0,1660493840,5332.887666459996,-912.402097680002,25131.15222168
2022-08-14,16:17:21.000,226,9580104,645,0,1660493841,5332.853984909998,-912.3527537699993,25131.005492160002
2022-08-14,16:17:22.000,226,9580102,1045,0,1660493842,5332.860721219993,-912.2470168200016,25131.075363360003
2022-08-14,16:17:23.000,226,9580106,-795,0,1660493843,5332.901139079993,-912.1694763900014,25131.08235048
2022-08-14,16:17:24.000,226,9580103,-795,0,1660493844,5332.867457529996,-912.1201324799986,25131.08933760001
2022-08-14,16:17:25.000,226,9580129,-795,0,1660493845,5332.820303359993,-912.1765255200007,25130.97055656001
2022-08-14,16:17:26.000,226,9580109,725,0,1660493846,5332.827039669995,-912.1060342199999,25130.928633840005
2022-08-14,16:17:27.000,226,9580132,-795,0,1660493847,5332.793358119998,-912.3245572500018,25130.893698239997
2022-08-14,16:17:28.000,226,9580133,-155,0,1660493848,5332.907875389996,-911.9298059700013,25131.08235048
2022-08-14,16:17:29.000,226,9580161,-795,0,1660493849,5332.955029559998,-911.6407916399985,25131.166195920006
2022-08-14,16:17:30.000,226,9580128,205,0,1660493850,5332.9617658699935,-911.6125951200011,25131.18715728001
2022-08-14,16:17:31.000,226,9580149,-795,0,1660493851,5332.928084319996,-911.4786616499987,25131.10331184
2022-08-14,16:17:32.000,226,9580114,365,0,1660493852,5332.9415569399935,-911.485710779998,25131.117286080007
2022-08-14,16:17:33.000,226,9580111,885,0,1660493853,5332.928084319996,-911.7253811999981,25131.110298959997
2022-08-14,16:17:34.000,226,9580144,965,0,1660493854,5332.928084319996,-911.7324303299974,25131.10331184
2022-08-14,16:17:35.000,226,9580139,445,0,1660493855,5332.887666459996,-911.7183320699987,25131.13126032
2022-08-14,16:17:36.000,226,9580107,-795,0,1660493856,5332.907875389996,-911.6266933799998,25131.117286080007
2022-08-14,16:17:37.000,226,9580101,-795,0,1660493857,5332.934820629998,-911.7112829399994,25131.215105760006
2022-08-14,16:17:38.000,226,9580144,-795,0,1660493858,5332.914611699998,-911.7747251100009,25131.166195920006
2022-08-14,16:17:39.000,226,9580176,-675,0,1660493859,5332.840512289993,-911.6196442500004,25131.180170159998
2022-08-14,16:17:40.000,226,9580128,-795,0,1660493860,5332.827039669995,-911.7394794599968,25131.18715728001
2022-08-14,16:17:41.000,226,9580130,-795,0,1660493861,5332.759676569993,-911.7535777199955,25131.096324720005
2022-08-14,16:17:42.000,226,9580098,-795,0,1660493862,5332.746203949995,-911.6619390299966,25131.10331184
2022-08-14,16:17:43.000,226,9580156,-595,0,1660493863,5332.793358119998,-911.5914477299957,25131.166195920006
2022-08-14,16:17:44.000,226,9580151,-795,0,1660493864,5332.813567049998,-911.7183320699987,25131.20113152
2022-08-14,16:17:45.000,226,9580100,-795,0,1660493865,5332.820303359993,-911.6055459900017,25131.166195920006
2022-08-14,16:17:46.000,226,9580092,-795,0,1660493866,5332.766412879995,-912.0143955300009,25131.10331184
2022-08-14,16:17:47.000,226,9580129,-795,0,1660493867,5332.719258709993,-911.795872499999,25131.075363360003
2022-08-14,16:17:48.000,226,9580159,-795,0,1660493868,5332.800094429993,-911.6055459900017,25131.110298959997
2022-08-14,16:17:49.000,226,9580103,-795,0,1660493869,5332.773149189998,-911.485710779998,25131.124273200003
2022-08-14,16:17:50.000,226,9580129,-795,0,1660493870,5332.800094429993,-911.5350546900008,25131.13824744001
2022-08-14,16:17:51.000,226,9580163,-795,0,1660493871,5332.712522399997,-911.3940720899991,25131.10331184
2022-08-14,16:17:52.000,226,9580117,-795,0,1660493872,5332.739467639993,-911.3799738300004,25131.110298959997
2022-08-14,16:17:53.000,226,9580110,-795,0,1660493873,5332.773149189998,-911.6478407699979,25131.173183040002
2022-08-14,16:17:54.000,226,9580121,-795,0,1660493874,5332.752940259998,-911.6689881599959,25131.208118639996
2022-08-14,16:17:55.000,226,9580096,-795,0,1660493875,5332.685577159995,-911.7676759800015,25131.15222168
2022-08-14,16:17:56.000,226,9580117,-755,0,1660493876,5332.5845325099945,-911.8945603199973,25131.040427759996
2022-08-14,16:17:57.000,226,9580137,-795,0,1660493877,5332.571059889997,-911.7465285899962,25131.08933760001
2022-08-14,16:17:58.000,226,9580084,645,0,1660493878,5332.571059889997,-911.372924700001,25131.159208799996
2022-08-14,16:17:59.000,226,9580049,-795,0,1660493879,5332.564323579994,-911.3165316599989,25131.166195920006
2022-08-14,16:18:00.000,226,9580105,-434,0,1660493880,5332.517169409999,-911.2389912299986,25131.166195920006
2022-08-14,16:18:01.000,226,9580133,965,0,1660493881,5332.503696789994,-911.4011212199985,25131.124273200003
2022-08-14,16:18:02.000,226,9580111,-795,0,1660493882,5332.382443209994,-911.5632512099983,25131.110298959997
2022-08-14,16:18:03.000,226,9580096,-795,0,1660493883,5332.416124759999,-911.4575142600006,25131.124273200003
2022-08-14,16:18:04.000,226,9580117,-795,0,1660493884,5332.362234279994,-911.372924700001,25131.096324720005
2022-08-14,16:18:05.000,226,9580124,885,0,1660493885,5332.335289039998,-911.4363668699953,25131.068376240008
2022-08-14,16:18:06.000,226,9580139,-795,0,1660493886,5332.267925939996,-911.5209564300021,25131.005492160002
2022-08-14,16:18:07.000,226,9580094,-795,0,1660493887,5332.254453319998,-911.3658755700017,25130.991517919996
2022-08-14,16:18:08.000,226,9580130,605,0,1660493888,5332.294871179998,-911.4927599099974,25131.110298959997
2022-08-14,16:18:09.000,226,9580079,-795,0,1660493889,5332.2477170099955,-911.1896473199959,25131.096324720005
2022-08-14,16:18:10.000,226,9580099,-795,0,1660493890,5332.2477170099955,-911.2671877499961,25131.040427759996
2022-08-14,16:18:11.000,226,9580092,-235,0,1660493891,5332.160144979993,-911.1473525399997,25130.97055656001
2022-08-14,16:18:12.000,226,9580191,-795,0,1660493892,5332.166881289995,-911.1896473199959,25131.01946640001
2022-08-14,16:18:13.000,226,9580079,5,0,1660493893,5332.193826529998,-911.4222686099965,25130.998505040006
2022-08-14,16:18:14.000,226,9580100,-795,0,1660493894,5332.1331997399975,-911.2601386199967,25130.998505040006
2022-08-14,16:18:15.000,226,9580124,645,0,1660493895,5332.059100329992,-911.4575142600006,25130.991517919996
2022-08-14,16:18:16.000,226,9580138,-795,0,1660493896,5332.112990809997,-911.3094825299995,25130.949595200007
2022-08-14,16:18:17.000,226,9580102,-795,0,1660493897,5332.092781879997,-911.2319420999993,25131.01946640001
2022-08-14,16:18:18.000,226,9580108,605,0,1660493898,5332.005209849995,-911.2389912299986,25130.956582320003
2022-08-14,16:18:19.000,226,9580185,-795,0,1660493899,5332.011946159997,-911.4363668699953,25130.92164672001
2022-08-14,16:18:20.000,226,9580116,-795,0,1660493900,5332.038891399992,-911.6619390299966,25130.942608079997
2022-08-14,16:18:21.000,226,9580118,-755,0,1660493901,5332.072572949997,-911.6689881599959,25130.942608079997
2022-08-14,16:18:22.000,226,9580129,565,0,1660493902,5332.045627709995,-912.1553781299954,25130.893698239997
2022-08-14,16:18:23.000,226,9580108,-795,0,1660493903,5332.106254499995,-911.4998090399968,25130.88671112
2022-08-14,16:18:24.000,226,9580100,-395,0,1660493904,5332.187090219995,-911.7112829399994,25130.977543680005
2022-08-14,16:18:25.000,226,9580136,725,0,1660493905,5332.193826529998,-911.5421038200002,25130.977543680005
2022-08-14,16:18:26.000,226,9580131,-595,0,1660493906,5332.160144979993,-911.9932481399956,25130.9845308
2022-08-14,16:18:27.000,226,9580092,1125,0,1660493907,5332.294871179998,-912.3950485499954,25130.907672480003
2022-08-14,16:18:28.000,226,9580128,-395,0,1660493908,5332.335289039998,-912.1906237799994,25130.80286568001
2022-08-14,16:18:29.000,226,9580155,-795,0,1660493909,5332.422861069994,-912.1976729099988,25130.879724000006
2022-08-14,16:18:30.000,226,9580149,-755,0,1660493910,5332.4902241699965,-912.4373433299988,25130.907672480003
2022-08-14,16:18:31.000,226,9580091,-315,0,1660493911,5332.4902241699965,-912.0143955300009,25130.872736879996
2022-08-14,16:18:32.000,226,9580142,-795,0,1660493912,5332.523905719994,-911.9509533599994,25130.907672480003
2022-08-14,16:18:33.000,226,9580156,-795,0,1660493913,5332.564323579994,-911.9157077099953,25130.9845308
2022-08-14,16:18:34.000,226,9580121,-795,0,1660493914,5332.544114649994,-911.8593146700005,25131.012479279998
2022-08-14,16:18:35.000,226,9580142,-795,0,1660493915,5332.503696789994,-911.8945603199973,25131.005492160002
2022-08-14,16:18:36.000,226,9580184,565,0,1660493916,5332.389179519996,-912.1694763900014,25130.893698239997
2022-08-14,16:18:37.000,226,9580149,-795,0,1660493917,5332.362234279994,-912.0073464000016,25130.97055656001
2022-08-14,16:18:38.000,226,9580156,-795,0,1660493918,5332.3757068999985,-912.0989850900005,25130.956582320003
2022-08-14,16:18:39.000,226,9580067,685,0,1660493919,5332.328552729996,-912.0073464000016,25131.012479279998
2022-08-14,16:18:40.000,226,9580127,525,0,1660493920,5332.288134869996,-911.9650516199981,25131.03344064
2022-08-14,16:18:41.000,226,9580149,-795,0,1660493921,5332.2275080799955,-912.1765255200007,25131.012479279998
2022-08-14,16:18:42.000,226,9580099,-795,0,1660493922,5332.139936049993,-912.0637394399964,25130.97055656001
2022-08-14,16:18:43.000,226,9580124,-515,0,1660493923,5332.092781879997,-912.1412798699967,25130.88671112
2022-08-14,16:18:44.000,226,9580205,-795,0,1660493924,5332.119727119993,-912.2047220399982,25130.977543680005
2022-08-14,16:18:45.000,226,9580195,-235,0,1660493925,5332.106254499995,-912.2047220399982,25130.97055656001
2022-08-14,16:18:46.000,226,9580163,-235,0,1660493926,5332.1331997399975,-912.2117711699975,25130.93562096
2022-08-14,16:18:47.000,226,9580122,-795,0,1660493927,5332.166881289995,-912.2258694299962,25130.956582320003
2022-08-14,16:18:48.000,226,9580105,765,0,1660493928,5332.193826529998,-912.1271816099979,25130.956582320003
2022-08-14,16:18:49.000,226,9580078,-354,0,1660493929,5332.2477170099955,-912.1976729099988,25131.054402
2022-08-14,16:18:50.000,226,9580079,1325,0,1660493930,5332.308343799996,-912.1835746500001,25131.075363360003
2022-08-14,16:18:51.000,226,9580154,-795,0,1660493931,5332.281398559993,-911.7676759800015,25130.92164672001
2022-08-14,16:18:52.000,226,9580130,-795,0,1660493932,5332.328552729996,-912.2258694299962,25131.026453520004
2022-08-14,16:18:53.000,226,9580111,85,0,1660493933,5332.382443209994,-912.0778376999951,25131.03344064
2022-08-14,16:18:54.000,226,9580173,285,0,1660493934,5332.429597379996,-912.0214446600003,25131.061389119997
2022-08-14,16:18:55.000,226,9580161,645,0,1660493935,5332.389179519996,-912.0073464000016,25131.03344064
2022-08-14,16:18:56.000,226,9580098,805,0,1660493936,5332.463278929994,-911.8875111899979,25131.040427759996
2022-08-14,16:18:57.000,226,9580114,845,0,1660493937,5332.503696789994,-911.7817742400002,25131.124273200003
2022-08-14,16:18:58.000,226,9580107,285,0,1660493938,5332.530642029997,-912.0284937899996,25131.124273200003
2022-08-14,16:18:59.000,226,9580174,-235,0,1660493939,5332.510433099997,-911.8029216299983,25131.13126032
2022-08-14,16:19:00.000,226,9580135,-354,0,1660493940,5332.483487859994,-911.7888233699996,25131.08235048
2022-08-14,16:19:01.000,226,9580081,565,0,1660493941,5332.503696789994,-911.795872499999,25131.08933760001
2022-08-14,16:19:02.000,226,9580068,445,0,1660493942,5332.422861069994,-912.2047220399982,25131.026453520004
2022-08-14,16:19:03.000,226,9580073,-795,0,1660493943,5332.456542619999,-912.3104589899958,25131.047414880006
2022-08-14,16:19:04.000,226,9580153,965,0,1660493944,5332.496960479999,-912.275213339999,25131.15222168
2022-08-14,16:19:05.000,226,9580107,605,0,1660493945,5332.4902241699965,-912.3245572500018,25131.13824744001
2022-08-14,16:19:06.000,226,9580124,-795,0,1660493946,5332.443069999994,-912.2822624699984,25131.13824744001
2022-08-14,16:19:07.000,226,9580143,-795,0,1660493947,5332.355497969998,-912.1130833499992,25131.075363360003
2022-08-14,16:19:08.000,226,9580114,-795,0,1660493948,5332.355497969998,-912.035542919999,25131.075363360003
2022-08-14,16:19:09.000,226,9580117,-74,0,1660493949,5332.3420253499935,-912.2963607299971,25131.15222168
2022-08-14,16:19:10.000,226,9580127,-795,0,1660493950,5332.308343799996,-912.2470168200016,25131.068376240008
2022-08-14,16:19:11.000,226,9580148,845,0,1660493951,5332.254453319998,-911.6689881599959,25131.047414880006
2022-08-14,16:19:12.000,226,9580144,-795,0,1660493952,5332.2275080799955,-911.7676759800015,25131.061389119997
2022-08-14,16:19:13.000,226,9580167,445,0,1660493953,5332.281398559993,-911.8593146700005,25131.166195920006
2022-08-14,16:19:14.000,226,9580149,-795,0,1660493954,5332.281398559993,-912.2329185599956,25131.166195920006
2022-08-14,16:19:15.000,226,9580185,-795,0,1660493955,5332.274662249998,-912.0707885699958,25131.159208799996
2022-08-14,16:19:16.000,226,9580154,-795,0,1660493956,5332.214035459998,-911.7394794599968,25130.991517919996
2022-08-14,16:19:17.000,226,9580133,-795,0,1660493957,5332.261189629993,-912.1553781299954,25131.08235048
2022-08-14,16:19:18.000,226,9580161,-795,0,1660493958,5332.308343799996,-912.0002972700022,25131.173183040002
2022-08-14,16:19:19.000,226,9580090,-795,0,1660493959,5332.362234279994,-911.6055459900017,25131.159208799996
2022-08-14,16:19:20.000,226,9580138,-795,0,1660493960,5332.456542619999,-911.3588264400023,25131.208118639996
2022-08-14,16:19:21.000,226,9580118,-795,0,1660493961,5332.503696789994,-911.4222686099965,25131.243054240003
2022-08-14,16:19:22.000,226,9580066,765,0,1660493962,5332.476751549999,-911.4293177399959,25131.194144400004
2022-08-14,16:19:23.000,226,9580084,-795,0,1660493963,5332.577796199999,-911.8593146700005,25131.159208799996
2022-08-14,16:19:24.000,226,9580053,-795,0,1660493964,5332.591268819997,-911.8311181499957,25131.13126032
2022-08-14,16:19:25.000,226,9580137,-795,0,1660493965,5332.624950369995,-911.8381672799951,25131.194144400004
2022-08-14,16:19:26.000,226,9580088,445,0,1660493966,5332.5845325099945,-911.6548898999972,25131.13126032
2022-08-14,16:19:27.000,226,9580105,685,0,1660493967,5332.571059889997,-911.3940720899991,25131.01946640001
2022-08-14,16:19:28.000,226,9580073,-795,0,1660493968,5332.631686679997,-911.2319420999993,25131.13126032
2022-08-14,16:19:29.000,226,9580176,1205,0,1660493969,5332.7327313299975,-911.3658755700017,25131.277989839997
2022-08-14,16:19:30.000,226,9580183,-795,0,1660493970,5332.7327313299975,-911.5139072999955,25131.236067120008
2022-08-14,16:19:31.000,226,9580117,-795,0,1660493971,5332.658631919992,-911.4293177399959,25131.208118639996
2022-08-14,16:19:32.000,226,9580186,-795,0,1660493972,5332.624950369995,-911.2671877499961,25131.25004136
2022-08-14,16:19:33.000,226,9580054,-35,0,1660493973,5332.631686679997,-911.2107947100012,25131.27100272
2022-08-14,16:19:34.000,226,9580145,-795,0,1660493974,5332.624950369995,-911.2530894899974,25131.229079999997
2022-08-14,16:19:35.000,226,9580104,-795,0,1660493975,5332.6047414399945,-911.2530894899974,25131.277989839997
2022-08-14,16:19:36.000,226,9580160,1045,0,1660493976,5332.557587269999,-911.2389912299986,25131.194144400004
2022-08-14,16:19:37.000,226,9580081,565,0,1660493977,5332.537378339999,-911.2037455800019,25131.15222168
2022-08-14,16:19:38.000,226,9580115,1285,0,1660493978,5332.564323579994,-911.5139072999955,25131.25004136
2022-08-14,16:19:39.000,226,9580119,-795,0,1660493979,5332.537378339999,-910.9922716799992,25131.243054240003
2022-08-14,16:19:40.000,226,9580149,565,0,1660493980,5332.476751549999,-911.006369939998,25131.145234560005
2022-08-14,16:19:41.000,226,9580086,-795,0,1660493981,5332.422861069994,-911.5632512099983,25131.20113152
2022-08-14,16:19:42.000,226,9580109,-795,0,1660493982,5332.443069999994,-911.2107947100012,25131.096324720005
2022-08-14,16:19:43.000,226,9580111,-795,0,1660493983,5332.537378339999,-911.3094825299995,25131.20113152
2022-08-14,16:19:44.000,226,9580110,-795,0,1660493984,5332.537378339999,-911.1403034100003,25131.284976960007
2022-08-14,16:19:45.000,226,9580131,-795,0,1660493985,5332.503696789994,-911.3799738300004,25131.215105760006
2022-08-14,16:19:46.000,226,9580109,1125,0,1660493986,5332.523905719994,-911.2248929699999,25131.166195920006
2022-08-14,16:19:47.000,226,9580144,1445,0,1660493987,5332.577796199999,-911.0839103699982,25131.243054240003
2022-08-14,16:19:48.000,226,9580089,-515,0,1660493988,5332.557587269999,-911.1050577599963,25131.194144400004
2022-08-14,16:19:49.000,226,9580121,404,0,1660493989,5332.6047414399945,-911.0909594999976,25131.208118639996
2022-08-14,16:19:50.000,226,9580065,-795,0,1660493990,5332.598005129999,-911.0698121099995,25131.20113152
2022-08-14,16:19:51.000,226,9580053,-795,0,1660493991,5332.564323579994,-911.1544016699991,25131.173183040002
2022-08-14,16:19:52.000,226,9580059,-795,0,1660493992,5332.591268819997,-911.2107947100012,25131.159208799996
2022-08-14,16:19:53.000,226,9580113,765,0,1660493993,5332.645159299995,-911.2601386199967,25131.25004136
2022-08-14,16:19:54.000,226,9580151,-795,0,1660493994,5332.624950369995,-911.1966964499952,25131.31991256
2022-08-14,16:19:55.000,226,9580173,1045,0,1660493995,5332.638422989992,-911.1191560200023,25131.236067120008
2022-08-14,16:19:56.000,226,9580139,-795,0,1660493996,5332.523905719994,-911.1544016699991,25131.180170159998
2022-08-14,16:19:57.000,226,9580035,325,0,1660493997,5332.503696789994,-911.3235807899982,25131.166195920006
2022-08-14,16:19:58.000,226,9580185,-795,0,1660493998,5332.503696789994,-911.2671877499961,25131.215105760006
2022-08-14,16:19:59.000,226,9580145,765,0,1660493999,5332.537378339999,-911.0909594999976,25131.25702848001
2022-08-14,16:20:00.000,226,9580156,-795,0,1660494000,5332.483487859994,-911.3306299199976,25131.15222168
2022-08-14,16:20:01.000,226,9580122,-274,0,1660494001,5332.463278929994,-911.372924700001,25131.18715728001
2022-08-14,16:20:02.000,226,9580051,-795,0,1660494002,5332.503696789994,-911.4434160000019,25131.229079999997
2022-08-14,16:20:03.000,226,9580162,-795,0,1660494003,5332.449806309996,-911.3235807899982,25131.25004136
2022-08-14,16:20:04.000,226,9580113,-795,0,1660494004,5332.409388449996,-911.372924700001,25131.194144400004
2022-08-14,16:20:05.000,226,9580132,-795,0,1660494005,5332.368970589996,-911.3024334000002,25131.145234560005
2022-08-14,16:20:06.000,226,9580133,-795,0,1660494006,5332.368970589996,-911.3799738300004,25131.13126032
2022-08-14,16:20:07.000,226,9580104,165,0,1660494007,5332.3757068999985,-911.485710779998,25131.18715728001
2022-08-14,16:20:08.000,226,9580110,-795,0,1660494008,5332.422861069994,-911.5914477299957,25131.215105760006
2022-08-14,16:20:09.000,226,9580148,365,0,1660494009,5332.436333689999,-911.3588264400023,25131.236067120008
2022-08-14,16:20:10.000,226,9580151,1285,0,1660494010,5332.422861069994,-911.3306299199976,25131.22209288
2022-08-14,16:20:11.000,226,9580042,485,0,1660494011,5332.3757068999985,-911.3517773099957,25131.13824744001
2022-08-14,16:20:12.000,226,9580135,-795,0,1660494012,5332.449806309996,-911.4786616499987,25131.124273200003
2022-08-14,16:20:13.000,226,9580112,-395,0,1660494013,5332.463278929994,-912.0637394399964,25131.180170159998
2022-08-14,16:20:14.000,226,9580038,-515,0,1660494014,5332.456542619999,-912.1412798699967,25131.145234560005
2022-08-14,16:20:15.000,226,9580074,965,0,1660494015,5332.416124759999,-912.254065950001,25131.159208799996
2022-08-14,16:20:16.000,226,9580185,404,0,1660494016,5332.470015239996,-912.1553781299954,25131.159208799996
2022-08-14,16:20:17.000,226,9580120,-795,0,1660494017,5332.544114649994,-913.8401202000023,25131.22209288
2022-08-14,16:20:18.000,226,9580063,-795,0,1660494018,5332.496960479999,-914.2207732199968,25131.229079999997
2022-08-14,16:20:19.000,226,9580065,-795,0,1660494019,5332.496960479999,-913.8683167199997,25131.236067120008
2022-08-14,16:20:20.000,226,9580051,-795,0,1660494020,5332.429597379996,-913.2338950199992,25131.20113152
2022-08-14,16:20:21.000,226,9580129,365,0,1660494021,5332.368970589996,-914.093888880001,25131.194144400004
2022-08-14,16:20:22.000,226,9580110,85,0,1660494022,5332.395915829999,-914.8622440499967,25131.110298959997
2022-08-14,16:20:23.000,226,9580109,-795,0,1660494023,5332.335289039998,-914.8269983999999,25131.068376240008
2022-08-14,16:20:24.000,226,9580127,-795,0,1660494024,5332.355497969998,-914.3617558199985,25131.159208799996
2022-08-14,16:20:25.000,226,9580186,-795,0,1660494025,5332.389179519996,-914.8410966599986,25131.284976960007
2022-08-14,16:20:26.000,226,9580125,605,0,1660494026,5332.362234279994,-915.2992901100006,25131.284976960007
2022-08-14,16:20:27.000,226,9580134,-795,0,1660494027,5332.288134869996,-915.1724057699976,25131.208118639996
2022-08-14,16:20:28.000,226,9580167,-795,0,1660494028,5332.261189629993,-915.2358479399991,25131.236067120008
2022-08-14,16:20:29.000,226,9580160,-475,0,1660494029,5332.207299149995,-914.975030130001,25131.173183040002
2022-08-14,16:20:30.000,226,9580113,885,0,1660494030,5332.301607489993,-914.7071631899962,25131.208118639996
2022-08-14,16:20:31.000,226,9580084,-795,0,1660494031,5332.261189629993,-914.3547066899991,25131.20113152
2022-08-14,16:20:32.000,226,9580086,-795,0,1660494032,5332.288134869996,-914.1150362699991,25131.208118639996
2022-08-14,16:20:33.000,226,9580140,365,0,1660494033,5332.355497969998,-914.1925766999993,25131.27100272
2022-08-14,16:20:34.000,226,9580093,965,0,1660494034,5332.3420253499935,-914.5802788500005,25131.25702848001
2022-08-14,16:20:35.000,226,9580145,805,0,1660494035,5332.348761659996,-914.1432327899965,25131.291964080003
2022-08-14,16:20:36.000,226,9580063,-795,0,1660494036,5332.315080109998,-914.6084753699979,25131.180170159998
2022-08-14,16:20:37.000,226,9580108,1125,0,1660494037,5332.389179519996,-914.5309349399977,25131.10331184
2022-08-14,16:20:38.000,226,9580107,-795,0,1660494038,5332.402652139994,-914.5591314599951,25131.20113152
2022-08-14,16:20:39.000,226,9580093,525,0,1660494039,5332.456542619999,-914.5450331999964,25131.229079999997
2022-08-14,16:20:40.000,226,9580121,-795,0,1660494040,5332.530642029997,-914.4674927699962,25131.277989839997
2022-08-14,16:20:41.000,226,9580139,-795,0,1660494041,5332.544114649994,-914.4745418999955,25131.20113152
2022-08-14,16:20:42.000,226,9580172,-795,0,1660494042,5332.530642029997,-914.4463453799981,25131.215105760006
2022-08-14,16:20:43.000,226,9580082,-35,0,1660494043,5332.651895609997,-914.4886401600015,25131.236067120008
2022-08-14,16:20:44.000,226,9580151,845,0,1660494044,5332.672104539997,-914.3688049499979,25131.229079999997
2022-08-14,16:20:45.000,226,9580115,-795,0,1660494045,5332.6990497799925,-914.3476575599998,25131.229079999997
2022-08-14,16:20:46.000,226,9580132,-795,0,1660494046,5332.692313469997,-914.2560188700008,25131.166195920006
2022-08-14,16:20:47.000,226,9580127,-795,0,1660494047,5332.752940259998,-914.3053627799964,25131.13126032
2022-08-14,16:20:48.000,226,9580185,685,0,1660494048,5332.813567049998,-914.3053627799964,25131.30593832001
2022-08-14,16:20:49.000,226,9580131,445,0,1660494049,5332.853984909998,-914.3053627799964,25131.25702848001
2022-08-14,16:20:50.000,226,9580163,-795,0,1660494050,5332.853984909998,-914.3194610399951,25131.31991256
2022-08-14,16:20:51.000,226,9580082,-635,0,1660494051,5332.800094429993,-914.3265101700017,25131.243054240003
2022-08-14,16:20:52.000,226,9580233,-795,0,1660494052,5332.786621809995,-914.3617558199985,25131.22209288
2022-08-14,16:20:53.000,226,9580127,-155,0,1660494053,5332.793358119998,-914.206674959998,25131.180170159998
2022-08-14,16:20:54.000,226,9580093,-795,0,1660494054,5332.793358119998,-913.9247097600019,25131.243054240003
2022-08-14,16:20:55.000,226,9580140,-795,0,1660494055,5332.658631919992,-913.967004539998,25131.208118639996
2022-08-14,16:20:56.000,226,9580125,-795,0,1660494056,5332.598005129999,-914.0092993200014,25131.243054240003
2022-08-14,16:20:57.000,226,9580094,-795,0,1660494057,5332.611477749997,-914.0163484500008,25131.291964080003
2022-08-14,16:20:58.000,226,9580040,-795,0,1660494058,5332.503696789994,-913.9599554099987,25131.326899679996
2022-08-14,16:20:59.000,226,9580088,-114,0,1660494059,5332.348761659996,-913.9458571499999,25131.340873920002
2022-08-14,16:21:00.000,226,9580136,-795,0,1660494060,5332.274662249998,-914.0656923599963,25131.243054240003
2022-08-14,16:21:01.000,226,9580173,-515,0,1660494061,5332.1331997399975,-914.1079871399998,25131.13126032
2022-08-14,16:21:02.000,226,9580130,-795,0,1660494062,5332.086045569995,-914.1432327899965,25131.10331184
2022-08-14,16:21:03.000,226,9580130,-795,0,1660494063,5332.092781879997,-914.1714293100013,25131.215105760006
2022-08-14,16:21:04.000,226,9580097,1325,0,1660494064,5332.086045569995,-914.1643801800019,25131.229079999997
2022-08-14,16:21:05.000,226,9580084,-795,0,1660494065,5332.045627709995,-914.1925766999993,25131.208118639996
2022-08-14,16:21:06.000,226,9580145,-795,0,1660494066,5331.931110439997,-914.1925766999993,25131.047414880006
2022-08-14,16:21:07.000,226,9580106,-795,0,1660494067,5332.079309259992,-914.2701171299996,25131.180170159998
2022-08-14,16:21:08.000,226,9580101,445,0,1660494068,5332.065836639995,-914.5732297200011,25131.15222168
2022-08-14,16:21:09.000,226,9580116,-795,0,1660494069,5332.112990809997,-915.0032266499984,25131.13824744001
2022-08-14,16:21:10.000,226,9580071,-35,0,1660494070,5332.200562839993,-914.8058510100018,25131.096324720005
2022-08-14,16:21:11.000,226,9580150,-795,0,1660494071,5332.214035459998,-914.9609318700022,25131.08933760001
2022-08-14,16:21:12.000,226,9580118,-274,0,1660494072,5332.315080109998,-915.1653566399982,25131.145234560005
2022-08-14,16:21:13.000,226,9580106,-795,0,1660494073,5332.456542619999,-915.1160127299954,25131.166195920006
2022-08-14,16:21:14.000,226,9580144,-195,0,1660494074,5332.537378339999,-914.8410966599986,25131.18715728001
2022-08-14,16:21:15.000,226,9580162,445,0,1660494075,5332.618214059992,-914.975030130001,25131.15222168
2022-08-14,16:21:16.000,226,9580125,-795,0,1660494076,5332.6047414399945,-915.1653566399982,25131.13126032
2022-08-14,16:21:17.000,226,9580175,-795,0,1660494077,5332.712522399997,-915.0737179499993,25131.159208799996
2022-08-14,16:21:18.000,226,9580144,-795,0,1660494078,5332.800094429993,-915.0525705600012,25131.18715728001
2022-08-14,16:21:19.000,226,9580146,-795,0,1660494079,5332.853984909998,-915.0384722999952,25131.22209288
2022-08-14,16:21:20.000,226,9580182,-795,0,1660494080,5332.907875389996,-915.0102757799978,25131.326899679996
2022-08-14,16:21:21.000,226,9580158,-795,0,1660494081,5332.948293249996,-914.9891283899997,25131.291964080003
2022-08-14,16:21:22.000,226,9580098,605,0,1660494082,5332.880930149993,-915.0807670799986,25131.236067120008
2022-08-14,16:21:23.000,226,9580151,-795,0,1660494083,5332.921348009993,-915.0455214300018,25131.291964080003
2022-08-14,16:21:24.000,226,9580084,1125,0,1660494084,5332.8472485999955,-915.0807670799986,25131.264015600005
2022-08-14,16:21:25.000,226,9580119,245,0,1660494085,5332.820303359993,-915.0948653399973,25131.27100272
2022-08-14,16:21:26.000,226,9580153,605,0,1660494086,5332.692313469997,-915.1019144699967,25131.208118639996
2022-08-14,16:21:27.000,226,9580148,965,0,1660494087,5332.631686679997,-915.1583075099988,25131.20113152
2022-08-14,16:21:28.000,226,9580105,605,0,1660494088,5332.624950369995,-914.8622440499967,25131.25702848001
2022-08-14,16:21:29.000,226,9580098,445,0,1660494089,5332.496960479999,-914.975030130001,25131.340873920002
2022-08-14,16:21:30.000,226,9580128,-795,0,1660494090,5332.321816419993,-915.0455214300018,25131.208118639996
2022-08-14,16:21:31.000,226,9580139,-795,0,1660494091,5332.335289039998,-915.1019144699967,25131.180170159998
2022-08-14,16:21:32.000,226,9580119,-795,0,1660494092,5332.301607489993,-915.0737179499993,25131.27100272
2022-08-14,16:21:33.000,226,9580062,-195,0,1660494093,5332.2477170099955,-915.1301109900014,25131.229079999997
2022-08-14,16:21:34.000,226,9580177,765,0,1660494094,5332.200562839993,-915.214700550001,25131.215105760006
2022-08-14,16:21:35.000,226,9580092,-795,0,1660494095,5332.173617599998,-915.2076514200016,25131.117286080007
2022-08-14,16:21:36.000,226,9580146,245,0,1660494096,5332.193826529998,-915.1865040299963,25131.215105760006
2022-08-14,16:21:37.000,226,9580152,-795,0,1660494097,5332.207299149995,-915.2569953299972,25131.166195920006
2022-08-14,16:21:38.000,226,9580061,-795,0,1660494098,5332.274662249998,-915.123061860002,25131.208118639996
2022-08-14,16:21:39.000,226,9580101,-795,0,1660494099,5332.294871179998,-915.2781427199952,25131.194144400004
2022-08-14,16:21:40.000,226,9580144,165,0,1660494100,5332.288134869996,-915.3768305400008,25131.166195920006
2022-08-14,16:21:41.000,226,9580170,-555,0,1660494101,5332.281398559993,-915.3909287999995,25131.08235048
2022-08-14,16:21:42.000,226,9580134,-395,0,1660494102,5332.328552729996,-915.3979779299989,25131.061389119997
2022-08-14,16:21:43.000,226,9580058,404,0,1660494103,5332.416124759999,-915.3697814100015,25131.159208799996
2022-08-14,16:21:44.000,226,9580130,-795,0,1660494104,5332.530642029997,-915.3556831499955,25131.264015600005
2022-08-14,16:21:45.000,226,9580083,845,0,1660494105,5332.577796199999,-915.2851918500019,25131.194144400004
2022-08-14,16:21:46.000,226,9580178,-795,0,1660494106,5332.645159299995,-915.2851918500019,25131.25004136
2022-08-14,16:21:47.000,226,9580143,845,0,1660494107,5332.6047414399945,-915.1794548999969,25131.124273200003
2022-08-14,16:21:48.000,226,9580113,-795,0,1660494108,5332.571059889997,-915.1371601200008,25131.145234560005
2022-08-14,16:21:49.000,226,9580137,-795,0,1660494109,5332.611477749997,-915.1794548999969,25131.110298959997
2022-08-14,16:21:50.000,226,9580169,525,0,1660494110,5332.665368229995,-915.1089635999961,25131.20113152
2022-08-14,16:21:51.000,226,9580068,-795,0,1660494111,5332.591268819997,-915.0948653399973,25131.22209288
2022-08-14,16:21:52.000,226,9580118,-795,0,1660494112,5332.692313469997,-915.0737179499993,25131.284976960007
2022-08-14,16:21:53.000,226,9580141,-795,0,1660494113,5332.779885499993,-915.0243740399965,25131.347861039998
2022-08-14,16:21:54.000,226,9580117,-795,0,1660494114,5332.793358119998,-915.0525705600012,25131.340873920002
2022-08-14,16:21:55.000,226,9580135,645,0,1660494115,5332.773149189998,-915.0173249099971,25131.41773224
2022-08-14,16:21:56.000,226,9580095,-795,0,1660494116,5332.692313469997,-915.0243740399965,25131.277989839997
2022-08-14,16:21:57.000,226,9580171,1405,0,1660494117,5332.725995019995,-914.996177519999,25131.2989512
2022-08-14,16:21:58.000,226,9580108,325,0,1660494118,5332.746203949995,-915.0173249099971,25131.35484816001
2022-08-14,16:21:59.000,226,9580174,-795,0,1660494119,5332.725995019995,-915.0948653399973,25131.347861039998
2022-08-14,16:22:00.000,226,9580176,965,0,1660494120,5332.719258709993,-914.9186370899988,25131.445680719997
2022-08-14,16:22:01.000,226,9580058,-795,0,1660494121,5332.719258709993,-914.8622440499967,25131.41773224
2022-08-14,16:22:02.000,226,9580142,-795,0,1660494122,5332.672104539997,-914.8551949199973,25131.30593832001
2022-08-14,16:22:03.000,226,9580125,-795,0,1660494123,5332.739467639993,-914.9045388300001,25131.42471936001
2022-08-14,16:22:04.000,226,9580103,-795,0,1660494124,5332.6990497799925,-914.8622440499967,25131.333886800006
2022-08-14,16:22:05.000,226,9580095,165,0,1660494125,5332.678840849992,-914.869293179996,25131.347861039998
2022-08-14,16:22:06.000,226,9580077,205,0,1660494126,5332.631686679997,-914.848145789998,25131.312925440005
2022-08-14,16:22:07.000,226,9580146,-795,0,1660494127,5332.618214059992,-914.7706053599977,25131.291964080003
2022-08-14,16:22:08.000,226,9580137,365,0,1660494128,5332.746203949995,-914.7353597100009,25131.35484816001
2022-08-14,16:22:09.000,226,9580131,885,0,1660494129,5332.719258709993,-914.7283105800016,25131.42471936001
2022-08-14,16:22:10.000,226,9580207,-795,0,1660494130,5332.752940259998,-914.6789666699988,25131.46664208
2022-08-14,16:22:11.000,226,9580143,885,0,1660494131,5332.651895609997,-914.6084753699979,25131.31991256
2022-08-14,16:22:12.000,226,9580128,-795,0,1660494132,5332.7327313299975,-914.6578192800007,25131.340873920002
2022-08-14,16:22:13.000,226,9580093,-795,0,1660494133,5332.766412879995,-914.6155244999973,25131.361835280004
2022-08-14,16:22:14.000,226,9580127,-795,0,1660494134,5332.746203949995,-914.6014262399985,25131.431706480005
2022-08-14,16:22:15.000,226,9580143,-795,0,1660494135,5332.712522399997,-914.5873279799998,25131.403758000008
2022-08-14,16:22:16.000,226,9580140,-795,0,1660494136,5332.7327313299975,-914.66486841,25131.431706480005
2022-08-14,16:22:17.000,226,9580171,5,0,1660494137,5332.806830739995,-914.6084753699979,25131.459654960003
2022-08-14,16:22:18.000,226,9580097,965,0,1660494138,5332.800094429993,-914.6155244999973,25131.4386936
2022-08-14,16:22:19.000,226,9580178,1405,0,1660494139,5332.759676569993,-914.7847036199964,25131.42471936001
2022-08-14,16:22:20.000,226,9580194,-795,0,1660494140,5332.766412879995,-914.7776544899971,25131.3688224
2022-08-14,16:22:21.000,226,9580109,-354,0,1660494141,5332.7327313299975,-914.7071631899962,25131.41773224
2022-08-14,16:22:22.000,226,9580120,1285,0,1660494142,5332.651895609997,-914.5873279799998,25131.375809519996
2022-08-14,16:22:23.000,226,9580188,-795,0,1660494143,5332.645159299995,-914.6084753699979,25131.396770879997
2022-08-14,16:22:24.000,226,9580175,-795,0,1660494144,5332.719258709993,-914.5450331999964,25131.480616320005
2022-08-14,16:22:25.000,226,9580107,725,0,1660494145,5332.752940259998,-914.6789666699988,25131.459654960003
2022-08-14,16:22:26.000,226,9580132,45,0,1660494146,5332.746203949995,-914.6366718899953,25131.42471936001
2022-08-14,16:22:27.000,226,9580077,-795,0,1660494147,5332.779885499993,-914.5732297200011,25131.4386936
2022-08-14,16:22:28.000,226,9580099,-795,0,1660494148,5332.806830739995,-914.5802788500005,25131.42471936001
2022-08-14,16:22:29.000,226,9580082,-235,0,1660494149,5332.853984909998,-914.5591314599951,25131.4386936
2022-08-14,16:22:30.000,226,9580093,-795,0,1660494150,5332.860721219993,-914.5943771099992,25131.47362920001
2022-08-14,16:22:31.000,226,9580092,-795,0,1660494151,5332.759676569993,-914.5802788500005,25131.194144400004
2022-08-14,16:22:32.000,226,9580156,-795,0,1660494152,5332.9415569399935,-914.5520823299958,25131.46664208
2022-08-14,16:22:33.000,226,9580117,-795,0,1660494153,5333.042601589994,-914.4392962499987,25131.529526160004
2022-08-14,16:22:34.000,226,9580135,-795,0,1660494154,5333.029128969996,-914.3970014699953,25131.571448880008
2022-08-14,16:22:35.000,226,9580200,-795,0,1660494155,5333.069546829996,-914.3758540799972,25131.529526160004
2022-08-14,16:22:36.000,226,9580136,-795,0,1660494156,5333.008920039996,-914.4463453799981,25131.410745120003
2022-08-14,16:22:37.000,226,9580082,645,0,1660494157,5333.029128969996,-914.4604436399968,25131.445680719997
2022-08-14,16:22:38.000,226,9580098,-795,0,1660494158,5333.056074209999,-913.9952010599955,25131.48760344
2022-08-14,16:22:39.000,226,9580136,924,0,1660494159,5333.076283139999,-913.967004539998,25131.515551919998
2022-08-14,16:22:40.000,226,9580101,-635,0,1660494160,5333.130173619997,-913.9740536699974,25131.543500399996
2022-08-14,16:22:41.000,226,9580081,285,0,1660494161,5333.0897557599965,-914.0022501900021,25131.529526160004
2022-08-14,16:22:42.000,226,9580102,1325,0,1660494162,5333.130173619997,-913.9811027999967,25131.515551919998
2022-08-14,16:22:43.000,226,9580154,-675,0,1660494163,5333.083019449994,-914.0868397500017,25131.501577680006
2022-08-14,16:22:44.000,226,9580120,-795,0,1660494164,5333.096492069999,-914.0374958399989,25131.445680719997
2022-08-14,16:22:45.000,226,9580099,-795,0,1660494165,5333.002183729994,-914.1784784400006,25131.410745120003
2022-08-14,16:22:46.000,226,9580133,525,0,1660494166,5332.9954474199985,-914.1291345299978,25131.3688224
2022-08-14,16:22:47.000,226,9580093,-795,0,1660494167,5333.056074209999,-914.1573310499953,25131.459654960003
2022-08-14,16:22:48.000,226,9580103,-795,0,1660494168,5333.042601589994,-914.1714293100013,25131.508564800002
2022-08-14,16:22:49.000,226,9580103,-795,0,1660494169,5333.035865279999,-914.2207732199968,25131.494590559996
2022-08-14,16:22:50.000,226,9580144,-795,0,1660494170,5333.022392659994,-914.3688049499979,25131.508564800002
2022-08-14,16:22:51.000,226,9580122,-795,0,1660494171,5332.948293249996,-914.2630680000002,25131.403758000008
2022-08-14,16:22:52.000,226,9580196,-515,0,1660494172,5332.968502179996,-914.206674959998,25131.361835280004
2022-08-14,16:22:53.000,226,9580133,-795,0,1660494173,5332.9415569399935,-914.206674959998,25131.382796640006
2022-08-14,16:22:54.000,226,9580124,-795,0,1660494174,5332.901139079993,-914.2560188700008,25131.31991256
2022-08-14,16:22:55.000,226,9580189,-795,0,1660494175,5332.853984909998,-914.2207732199968,25131.291964080003
2022-08-14,16:22:56.000,226,9580124,725,0,1660494176,5332.773149189998,-914.0727414899957,25131.347861039998
2022-08-14,16:22:57.000,226,9580113,485,0,1660494177,5332.813567049998,-914.1150362699991,25131.46664208
2022-08-14,16:22:58.000,226,9580057,1125,0,1660494178,5332.719258709993,-914.0797906200023,25131.382796640006
2022-08-14,16:22:59.000,226,9580075,-795,0,1660494179,5332.800094429993,-913.9740536699974,25131.431706480005
2022-08-14,16:23:00.000,226,9580071,-274,0,1660494180,5332.786621809995,-913.854218460001,25131.48760344
2022-08-14,16:23:01.000,226,9580105,-795,0,1660494181,5332.759676569993,-913.7907762899995,25131.3688224
2022-08-14,16:23:02.000,226,9580160,-755,0,1660494182,5332.813567049998,-913.6709410799958,25131.347861039998
2022-08-14,16:23:03.000,226,9580096,-795,0,1660494183,5332.907875389996,-913.635695429999,25131.431706480005
2022-08-14,16:23:04.000,226,9580115,885,0,1660494184,5332.988711109996,-913.5440567400001,25131.480616320005
2022-08-14,16:23:05.000,226,9580074,885,0,1660494185,5333.029128969996,-913.4524180500011,25131.52253904001
2022-08-14,16:23:06.000,226,9580053,-795,0,1660494186,5333.083019449994,-913.4876636999979,25131.452667840007
2022-08-14,16:23:07.000,226,9580169,-795,0,1660494187,5333.190800409997,-913.5793023899969,25131.529526160004
2022-08-14,16:23:08.000,226,9580170,-795,0,1660494188,5333.190800409997,-913.5511058699994,25131.508564800002
2022-08-14,16:23:09.000,226,9580125,565,0,1660494189,5333.264899819995,-913.6991376000005,25131.53651328
2022-08-14,16:23:10.000,226,9580150,-795,0,1660494190,5333.3187902999925,-913.7837271600001,25131.543500399996
2022-08-14,16:23:11.000,226,9580166,805,0,1660494191,5333.372680779998,-913.7202849899986,25131.578436000003
2022-08-14,16:23:12.000,226,9580173,-195,0,1660494192,5333.379417089993,-913.8260219399963,25131.550487520006
2022-08-14,16:23:13.000,226,9580133,725,0,1660494193,5333.527615909996,-914.1784784400006,25131.662281439996
2022-08-14,16:23:14.000,226,9580076,-795,0,1660494194,5333.588242699996,-913.854218460001,25131.669268560006
2022-08-14,16:23:15.000,226,9580095,-795,0,1660494195,5333.655605799999,-914.0163484500008,25131.69022992001
2022-08-14,16:23:16.000,226,9580122,-795,0,1660494196,5333.635396869999,-913.9881519299961,25131.58542312
2022-08-14,16:23:17.000,226,9580140,-795,0,1660494197,5333.682551039994,-914.0022501900021,25131.60638448
2022-08-14,16:23:18.000,226,9580080,-795,0,1660494198,5333.702759969994,-914.0304467099995,25131.69022992001
2022-08-14,16:23:19.000,226,9580085,-795,0,1660494199,5333.763386759994,-914.0656923599963,25131.599397360005
2022-08-14,16:23:20.000,226,9580070,885,0,1660494200,5333.871167719997,-914.0445449699982,25131.767088240005
2022-08-14,16:23:21.000,226,9580099,-795,0,1660494201,5333.871167719997,-914.0445449699982,25131.732152639997
2022-08-14,16:23:22.000,226,9580122,525,0,1660494202,5333.871167719997,-914.058643229997,25131.739139760008
2022-08-14,16:23:23.000,226,9580164,-515,0,1660494203,5333.904849269995,-914.0374958399989,25131.850933679998
2022-08-14,16:23:24.000,226,9580141,485,0,1660494204,5333.837486169992,-914.0022501900021,25131.753114
2022-08-14,16:23:25.000,226,9580120,-315,0,1660494205,5333.817277239992,-914.1432327899965,25131.77407536
2022-08-14,16:23:26.000,226,9580114,165,0,1660494206,5333.783595689994,-914.8340475299992,25131.77407536
2022-08-14,16:23:27.000,226,9580142,45,0,1660494207,5333.682551039994,-914.7706053599977,25131.70420416
2022-08-14,16:23:28.000,226,9580145,-795,0,1660494208,5333.615187939999,-914.7988018799952,25131.732152639997
2022-08-14,16:23:29.000,226,9580089,725,0,1660494209,5333.500670669993,-914.7353597100009,25131.753114
2022-08-14,16:23:30.000,226,9580143,-795,0,1660494210,5333.406362329995,-913.6568428199971,25131.70420416
2022-08-14,16:23:31.000,226,9580130,-235,0,1660494211,5333.3524718499975,-913.2409441499985,25131.77407536
2022-08-14,16:23:32.000,226,9580124,-795,0,1660494212,5333.163855169994,-913.0717650299994,25131.578436000003
2022-08-14,16:23:33.000,226,9580159,-795,0,1660494213,5333.163855169994,-912.6206207099967,25131.65529432
2022-08-14,16:23:34.000,226,9580164,-795,0,1660494214,5333.150382549997,-912.5994733199987,25131.70420416
2022-08-14,16:23:35.000,226,9580150,-114,0,1660494215,5333.130173619997,-913.0576667700007,25131.683242799998
2022-08-14,16:23:36.000,226,9580079,-354,0,1660494216,5333.123437309994,-913.3607793600022,25131.69022992001
2022-08-14,16:23:37.000,226,9580106,-795,0,1660494217,5333.136909929999,-913.3396319699968,25131.63433296
2022-08-14,16:23:38.000,226,9580165,-795,0,1660494218,5333.217745649992,-913.3325828399975,25131.718178400006
2022-08-14,16:23:39.000,226,9580127,525,0,1660494219,5333.285108749995,-913.3396319699968,25131.69022992001
2022-08-14,16:23:40.000,226,9580148,-795,0,1660494220,5333.325526609995,-913.4242215299964,25131.683242799998
2022-08-14,16:23:41.000,226,9580200,-795,0,1660494221,5333.305317679995,-913.9458571499999,25131.613371599997
2022-08-14,16:23:42.000,226,9580128,1405,0,1660494222,5333.493934359998,-913.9317588900012,25131.683242799998
2022-08-14,16:23:43.000,226,9580132,404,0,1660494223,5333.5612974599935,-913.8894641099978,25131.711191279996
2022-08-14,16:23:44.000,226,9580190,-795,0,1660494224,5333.527615909996,-913.9529062799993,25131.571448880008
2022-08-14,16:23:45.000,226,9580100,-795,0,1660494225,5333.736441519999,-913.9811027999967,25131.76010112001
2022-08-14,16:23:46.000,226,9580106,-434,0,1660494226,5333.8038046199945,-913.9458571499999,25131.795036720003
2022-08-14,16:23:47.000,226,9580179,-795,0,1660494227,5333.9183218899925,-913.8612675900004,25131.80901096001
2022-08-14,16:23:48.000,226,9580101,1205,0,1660494228,5333.864431409995,-913.8753658499991,25131.70420416
2022-08-14,16:23:49.000,226,9580138,725,0,1660494229,5333.972212369998,-913.7766780300008,25131.788049600007
2022-08-14,16:23:50.000,226,9580108,765,0,1660494230,5333.999157609993,-913.6991376000005,25131.795036720003
2022-08-14,16:23:51.000,226,9580170,-795,0,1660494231,5334.012630229998,-913.7907762899995,25131.815998080005
2022-08-14,16:23:52.000,226,9580125,-795,0,1660494232,5334.086729639996,-913.6920884700012,25131.955740480007
2022-08-14,16:23:53.000,226,9580076,-795,0,1660494233,5334.086729639996,-913.6638919499965,25131.885869280006
2022-08-14,16:23:54.000,226,9580141,-795,0,1660494234,5334.0665207099955,-913.5934006499956,25131.934779120005
2022-08-14,16:23:55.000,226,9580164,-715,0,1660494235,5334.012630229998,-913.5934006499956,25131.87189504
2022-08-14,16:23:56.000,226,9580164,-795,0,1660494236,5333.9520034399975,-913.5299584800014,25131.815998080005
2022-08-14,16:23:57.000,226,9580156,-795,0,1660494237,5333.925058199995,-913.5017619599967,25131.864907920004
2022-08-14,16:23:58.000,226,9580126,-35,0,1660494238,5333.810540929997,-913.4665163099999,25131.80202384
2022-08-14,16:23:59.000,226,9580076,445,0,1660494239,5333.864431409995,-913.5511058699994,25131.864907920004
2022-08-14,16:24:00.000,226,9580140,-795,0,1660494240,5333.743177829994,-913.4665163099999,25131.815998080005
2022-08-14,16:24:01.000,226,9580059,-795,0,1660494241,5333.675814729999,-913.4876636999979,25131.85792080001
2022-08-14,16:24:02.000,226,9580068,-795,0,1660494242,5333.635396869999,-913.4806145699986,25131.885869280006
2022-08-14,16:24:03.000,226,9580073,-795,0,1660494243,5333.547824839996,-913.4876636999979,25131.8229852
2022-08-14,16:24:04.000,226,9580139,885,0,1660494244,5333.527615909996,-913.508811089996,25131.795036720003
2022-08-14,16:24:05.000,226,9580082,-795,0,1660494245,5333.453516499998,-913.4947128299973,25131.878882159996
2022-08-14,16:24:06.000,226,9580086,285,0,1660494246,5333.392889709998,-913.4876636999979,25131.739139760008
2022-08-14,16:24:07.000,226,9580088,-795,0,1660494247,5333.386153399995,-913.5581549999988,25131.767088240005
2022-08-14,16:24:08.000,226,9580136,-795,0,1660494248,5333.440043879993,-913.5652041299982,25131.843946560002
2022-08-14,16:24:09.000,226,9580176,725,0,1660494249,5333.534352219998,-913.5440567400001,25131.843946560002
2022-08-14,16:24:10.000,226,9580077,1165,0,1660494250,5333.547824839996,-913.635695429999,25131.836959440006
2022-08-14,16:24:11.000,226,9580197,-795,0,1660494251,5333.554561149998,-913.6215971700003,25131.77407536
2022-08-14,16:24:12.000,226,9580125,85,0,1660494252,5333.642133179994,-913.6286462999997,25131.85792080001
2022-08-14,16:24:13.000,226,9580121,-795,0,1660494253,5333.7094962799965,-913.635695429999,25131.864907920004
2022-08-14,16:24:14.000,226,9580119,1085,0,1660494254,5333.783595689994,-913.6850393400018,25131.864907920004
2022-08-14,16:24:15.000,226,9580165,565,0,1660494255,5333.830749859997,-913.6638919499965,25131.77407536
2022-08-14,16:24:16.000,226,9580106,725,0,1660494256,5333.958739749993,-913.6991376000005,25131.864907920004
2022-08-14,16:24:17.000,226,9580168,-795,0,1660494257,5334.053048089998,-913.7061867299999,25131.948753359997
2022-08-14,16:24:18.000,226,9580145,-795,0,1660494258,5334.127147499996,-913.727334119998,25131.96971472
2022-08-14,16:24:19.000,226,9580155,325,0,1660494259,5334.113674879998,-913.7202849899986,25131.955740480007
2022-08-14,16:24:20.000,226,9580104,-795,0,1660494260,5334.1608290499935,-913.8048745499982,25131.92080488
2022-08-14,16:24:21.000,226,9580076,-395,0,1660494261,5334.154092739998,-913.8119236799976,25131.87189504
2022-08-14,16:24:22.000,226,9580109,-795,0,1660494262,5334.201246909994,-913.762579770002,25131.878882159996
2022-08-14,16:24:23.000,226,9580093,-795,0,1660494263,5334.295555249999,-913.7766780300008,25132.053560160006
2022-08-14,16:24:24.000,226,9580098,-795,0,1660494264,5334.376390969999,-913.7343832499973,25132.08849576
2022-08-14,16:24:25.000,226,9580110,-795,0,1660494265,5334.342709419994,-913.7696289000014,25132.067534399997
2022-08-14,16:24:26.000,226,9580141,-795,0,1660494266,5334.329236799997,-913.7414323799967,25132.046573039996
2022-08-14,16:24:27.000,226,9580168,-795,0,1660494267,5334.356182039999,-913.7696289000014,25132.10945712
2022-08-14,16:24:28.000,226,9580142,1604,0,1660494268,5334.349445729997,-913.7907762899995,25132.032598800004
2022-08-14,16:24:29.000,226,9580105,-795,0,1660494269,5334.282082629994,-913.7202849899986,25132.09548288001
2022-08-14,16:24:30.000,226,9580060,1085,0,1660494270,5334.248401079996,-913.748481509996,25132.102470000005
2022-08-14,16:24:31.000,226,9580092,845,0,1660494271,5334.214719529999,-913.7343832499973,25132.011637440002
2022-08-14,16:24:32.000,226,9580127,-795,0,1660494272,5334.127147499996,-913.748481509996,25131.997663199996
2022-08-14,16:24:33.000,226,9580096,-795,0,1660494273,5334.0665207099955,-913.7555306399954,25132.074521520008
2022-08-14,16:24:34.000,226,9580067,965,0,1660494274,5334.120411189993,-913.8119236799976,25132.165354079996
2022-08-14,16:24:35.000,226,9580162,-795,0,1660494275,5334.127147499996,-913.748481509996,25132.102470000005
2022-08-14,16:24:36.000,226,9580126,124,0,1660494276,5333.9520034399975,-913.8330710699956,25131.997663199996
2022-08-14,16:24:37.000,226,9580169,845,0,1660494277,5333.9520034399975,-913.8753658499991,25132.02561168001
2022-08-14,16:24:38.000,226,9580140,-795,0,1660494278,5333.978948679993,-913.8753658499991,25132.053560160006
2022-08-14,16:24:39.000,226,9580105,-795,0,1660494279,5333.938530819993,-913.8683167199997,25131.997663199996
2022-08-14,16:24:40.000,226,9580123,805,0,1660494280,5333.945267129995,-913.8965132399971,25132.09548288001
2022-08-14,16:24:41.000,226,9580087,-475,0,1660494281,5333.904849269995,-913.9529062799993,25132.046573039996
2022-08-14,16:24:42.000,226,9580087,-315,0,1660494282,5334.019366539993,-913.9529062799993,25132.10945712
2022-08-14,16:24:43.000,226,9580094,-795,0,1660494283,5334.012630229998,-914.0092993200014,25132.074521520008
2022-08-14,16:24:44.000,226,9580098,-795,0,1660494284,5333.999157609993,-914.0233975800002,25132.10945712
2022-08-14,16:24:45.000,226,9580145,-755,0,1660494285,5334.012630229998,-914.1079871399998,25132.011637440002
2022-08-14,16:24:46.000,226,9580136,-795,0,1660494286,5334.046311779995,-914.058643229997,25132.004650320006
2022-08-14,16:24:47.000,226,9580146,-434,0,1660494287,5334.140620119993,-914.1150362699991,25132.08849576
2022-08-14,16:24:48.000,226,9580098,-795,0,1660494288,5334.1608290499935,-914.206674959998,25132.081508640003
2022-08-14,16:24:49.000,226,9580102,-795,0,1660494289,5334.1608290499935,-914.1714293100013,25132.165354079996
2022-08-14,16:24:50.000,226,9580105,845,0,1660494290,5334.174301669998,-914.2419206100021,25132.15836696
2022-08-14,16:24:51.000,226,9580192,-274,0,1660494291,5334.086729639996,-914.298313649997,25132.116444239997
2022-08-14,16:24:52.000,226,9580071,1285,0,1660494292,5334.046311779995,-914.3053627799964,25131.97670184001
2022-08-14,16:24:53.000,226,9580136,645,0,1660494293,5333.999157609993,-914.3758540799972,25132.067534399997
2022-08-14,16:24:54.000,226,9580038,-795,0,1660494294,5333.992421299998,-914.0374958399989,25132.053560160006
2022-08-14,16:24:55.000,226,9580084,-795,0,1660494295,5333.965476059995,-914.1009380100004,25132.08849576
2022-08-14,16:24:56.000,226,9580091,-795,0,1660494296,5333.891376649997,-914.0233975800002,25132.06054728
2022-08-14,16:24:57.000,226,9580062,-795,0,1660494297,5333.871167719997,-914.0868397500017,25131.99067608
2022-08-14,16:24:58.000,226,9580184,-795,0,1660494298,5333.938530819993,-914.0656923599963,25132.053560160006
2022-08-14,16:24:59.000,226,9580131,285,0,1660494299,5333.925058199995,-914.0374958399989,25132.046573039996
2022-08-14,16:25:00.000,226,9580164,-795,0,1660494300,5333.911585579997,-913.9811027999967,25131.99067608
2022-08-14,16:25:01.000,226,9580070,-795,0,1660494301,5333.925058199995,-913.9529062799993,25131.92779200001
2022-08-14,16:25:02.000,226,9580187,1325,0,1660494302,5333.965476059995,-913.9247097600019,25131.94176624
2022-08-14,16:25:03.000,226,9580110,605,0,1660494303,5334.106938569996,-913.9458571499999,25132.046573039996
2022-08-14,16:25:04.000,226,9580090,845,0,1660494304,5334.147356429996,-913.9247097600019,25132.130418480003
2022-08-14,16:25:05.000,226,9580114,-795,0,1660494305,5334.248401079996,-913.9599554099987,25132.06054728
2022-08-14,16:25:06.000,226,9580135,-795,0,1660494306,5334.234928459999,-913.9881519299961,25132.06054728
2022-08-14,16:25:07.000,226,9580133,-795,0,1660494307,5334.362918349994,-913.9529062799993,25132.1374056
2022-08-14,16:25:08.000,226,9580125,-795,0,1660494308,5334.383127279994,-913.9811027999967,25132.074521520008
2022-08-14,16:25:09.000,226,9580143,-795,0,1660494309,5334.416808829999,-913.9952010599955,25132.102470000005
2022-08-14,16:25:10.000,226,9580147,-795,0,1660494310,5334.443754069995,-913.9740536699974,25132.165354079996
2022-08-14,16:25:11.000,226,9580154,-795,0,1660494311,5334.416808829999,-913.9599554099987,25132.116444239997
2022-08-14,16:25:12.000,226,9580164,-795,0,1660494312,5334.437017759992,-913.9740536699974,25132.15836696
2022-08-14,16:25:13.000,226,9580125,1005,0,1660494313,5334.497644549992,-914.0163484500008,25132.19330256001
2022-08-14,16:25:14.000,226,9580068,-795,0,1660494314,5334.470699309997,-914.4181488600007,25132.200289680004
2022-08-14,16:25:15.000,226,9580157,-795,0,1660494315,5334.430281449997,-914.0022501900021,25132.2072768
2022-08-14,16:25:16.000,226,9580149,-795,0,1660494316,5334.383127279994,-914.058643229997,25132.081508640003
2022-08-14,16:25:17.000,226,9580122,-35,0,1660494317,5334.342709419994,-914.1291345299978,25132.09548288001
2022-08-14,16:25:18.000,226,9580105,885,0,1660494318,5334.376390969999,-914.093888880001,25132.1374056
2022-08-14,16:25:19.000,226,9580050,-795,0,1660494319,5334.396599899999,-914.1925766999993,25132.200289680004
2022-08-14,16:25:20.000,226,9580150,725,0,1660494320,5334.383127279994,-914.1996258299987,25132.151379840005
2022-08-14,16:25:21.000,226,9580109,645,0,1660494321,5334.322500489994,-914.2630680000002,25132.179328320002
2022-08-14,16:25:22.000,226,9580104,-795,0,1660494322,5334.302291559994,-914.298313649997,25132.102470000005
2022-08-14,16:25:23.000,226,9580194,845,0,1660494323,5334.261873699994,-914.3406084300004,25132.2072768
2022-08-14,16:25:24.000,226,9580110,325,0,1660494324,5334.207983219996,-914.3617558199985,25132.165354079996
2022-08-14,16:25:25.000,226,9580113,5,0,1660494325,5334.086729639996,-914.1925766999993,25132.046573039996
2022-08-14,16:25:26.000,226,9580125,-795,0,1660494326,5334.100202259993,-914.3829032099966,25132.09548288001
2022-08-14,16:25:27.000,226,9580113,-795,0,1660494327,5334.059784399993,-914.4533945099975,25132.074521520008
2022-08-14,16:25:28.000,226,9580103,-795,0,1660494328,5334.053048089998,-914.537984069997,25132.15836696
2022-08-14,16:25:29.000,226,9580107,-795,0,1660494329,5334.032839159998,-914.6084753699979,25132.14439272001
2022-08-14,16:25:30.000,226,9580166,-74,0,1660494330,5333.992421299998,-914.5732297200011,25132.116444239997
2022-08-14,16:25:31.000,226,9580186,-795,0,1660494331,5333.911585579997,-914.5943771099992,25132.06054728
2022-08-14,16:25:32.000,226,9580168,-795,0,1660494332,5333.891376649997,-914.5520823299958,25132.053560160006
2022-08-14,16:25:33.000,226,9580169,-795,0,1660494333,5333.911585579997,-914.5520823299958,25132.067534399997
2022-08-14,16:25:34.000,226,9580132,765,0,1660494334,5333.770123069997,-914.5802788500005,25131.885869280006
2022-08-14,16:25:35.000,226,9580135,-795,0,1660494335,5333.891376649997,-914.4463453799981,25131.92779200001
2022-08-14,16:25:36.000,226,9580153,-795,0,1660494336,5333.985684989995,-914.3476575599998,25132.011637440002
2022-08-14,16:25:37.000,226,9580126,-795,0,1660494337,5334.093465949998,-914.2912645199976,25132.067534399997
2022-08-14,16:25:38.000,226,9580139,445,0,1660494338,5334.1945105999985,-914.2701171299996,25132.09548288001
2022-08-14,16:25:39.000,226,9580087,-274,0,1660494339,5334.275346319999,-914.2348714799955,25132.102470000005
2022-08-14,16:25:40.000,226,9580164,-515,0,1660494340,5334.356182039999,-914.1996258299987,25132.046573039996
2022-08-14,16:25:41.000,226,9580110,-795,0,1660494341,5334.362918349994,-914.2348714799955,25132.02561168001
2022-08-14,16:25:42.000,226,9580158,-795,0,1660494342,5334.4235451399945,-914.2278223499961,25132.004650320006
2022-08-14,16:25:43.000,226,9580128,-195,0,1660494343,5334.511117169997,-914.1643801800019,25132.053560160006
2022-08-14,16:25:44.000,226,9580115,765,0,1660494344,5334.618898129993,-914.1925766999993,25132.123431360007
2022-08-14,16:25:45.000,226,9580073,-315,0,1660494345,5334.713206469998,-914.1714293100013,25132.15836696
2022-08-14,16:25:46.000,226,9580142,124,0,1660494346,5334.753624329998,-914.1502819199959,25132.186315439998
2022-08-14,16:25:47.000,226,9580137,965,0,1660494347,5334.686261229996,-914.1432327899965,25132.130418480003
2022-08-14,16:25:48.000,226,9580046,-315,0,1660494348,5334.773833259998,-914.1573310499953,25132.151379840005
2022-08-14,16:25:49.000,226,9580102,-795,0,1660494349,5334.733415399998,-914.1573310499953,25132.03958592
2022-08-14,16:25:50.000,226,9580110,-795,0,1660494350,5334.800778499994,-914.206674959998,25132.200289680004
2022-08-14,16:25:51.000,226,9580144,-114,0,1660494351,5334.794042189998,-914.2348714799955,25132.172341200006
2022-08-14,16:25:52.000,226,9580161,-274,0,1660494352,5334.834460049999,-914.2489697400015,25132.221251040006
2022-08-14,16:25:53.000,226,9580167,-795,0,1660494353,5334.861405289994,-914.2771662599989,25132.298109360003
2022-08-14,16:25:54.000,226,9580170,845,0,1660494354,5334.861405289994,-914.3476575599998,25132.242212400008
2022-08-14,16:25:55.000,226,9580113,-795,0,1660494355,5334.888350529996,-914.3547066899991,25132.200289680004
2022-08-14,16:25:56.000,226,9580136,525,0,1660494356,5334.767096949996,-914.4322471199994,25132.102470000005
2022-08-14,16:25:57.000,226,9580126,-795,0,1660494357,5334.787305879996,-914.4956892900009,25132.214263919996
2022-08-14,16:25:58.000,226,9580187,845,0,1660494358,5334.767096949996,-914.5450331999964,25132.242212400008
2022-08-14,16:25:59.000,226,9580128,445,0,1660494359,5334.767096949996,-914.516836679999,25132.25618664
2022-08-14,16:26:00.000,226,9580114,565,0,1660494360,5334.740151709993,-914.6366718899953,25132.242212400008
2022-08-14,16:26:01.000,226,9580122,-795,0,1660494361,5334.699733849993,-914.5520823299958,25132.25618664
2022-08-14,16:26:02.000,226,9580114,-795,0,1660494362,5334.699733849993,-914.4392962499987,25132.242212400008
2022-08-14,16:26:03.000,226,9580120,-795,0,1660494363,5334.686261229996,-914.4533945099975,25132.214263919996
2022-08-14,16:26:04.000,226,9580049,-795,0,1660494364,5334.652579679998,-914.4392962499987,25132.22823816
2022-08-14,16:26:05.000,226,9580159,-354,0,1660494365,5334.679524919993,-914.5238858099983,25132.242212400008
2022-08-14,16:26:06.000,226,9580108,725,0,1660494366,5334.645843369995,-914.537984069997,25132.186315439998
2022-08-14,16:26:07.000,226,9580139,-155,0,1660494367,5334.585216579995,-914.4956892900009,25132.179328320002
2022-08-14,16:26:08.000,226,9580165,924,0,1660494368,5334.591952889998,-914.4745418999955,25132.179328320002
2022-08-14,16:26:09.000,226,9580176,-795,0,1660494369,5334.652579679998,-914.4604436399968,25132.291122240007
2022-08-14,16:26:10.000,226,9580109,685,0,1660494370,5334.632370749998,-914.389952339996,25132.25618664
2022-08-14,16:26:11.000,226,9580084,-715,0,1660494371,5334.571743959998,-914.3970014699953,25132.151379840005
2022-08-14,16:26:12.000,226,9580099,-795,0,1660494372,5334.605425509995,-914.3758540799972,25132.2072768
2022-08-14,16:26:13.000,226,9580075,-795,0,1660494373,5334.578480269993,-914.3758540799972,25132.214263919996
2022-08-14,16:26:14.000,226,9580139,-795,0,1660494374,5334.565007649995,-914.389952339996,25132.242212400008
2022-08-14,16:26:15.000,226,9580084,645,0,1660494375,5334.477435619992,-914.3335593000011,25132.130418480003
2022-08-14,16:26:16.000,226,9580110,-795,0,1660494376,5334.511117169997,-914.2842153899983,25132.2072768
2022-08-14,16:26:17.000,226,9580125,-795,0,1660494377,5334.524589789995,-914.4392962499987,25132.277148
2022-08-14,16:26:18.000,226,9580159,765,0,1660494378,5334.538062409993,-914.3970014699953,25132.270160880005
2022-08-14,16:26:19.000,226,9580180,404,0,1660494379,5334.511117169997,-914.2560188700008,25132.291122240007
2022-08-14,16:26:20.000,226,9580105,885,0,1660494380,5334.477435619992,-914.4745418999955,25132.186315439998
2022-08-14,16:26:21.000,226,9580077,-795,0,1660494381,5334.463962999995,-914.3335593000011,25132.1374056
2022-08-14,16:26:22.000,226,9580134,-155,0,1660494382,5334.437017759992,-914.1925766999993,25132.06054728
2022-08-14,16:26:23.000,226,9580075,-795,0,1660494383,5334.490908239997,-914.1996258299987,25132.242212400008
2022-08-14,16:26:24.000,226,9580090,-795,0,1660494384,5334.578480269993,-914.0727414899957,25132.270160880005
2022-08-14,16:26:25.000,226,9580248,-795,0,1660494385,5334.618898129993,-914.1079871399998,25132.214263919996
2022-08-14,16:26:26.000,226,9580118,-795,0,1660494386,5334.659315989993,-914.1502819199959,25132.249199520003
2022-08-14,16:26:27.000,226,9580244,-795,0,1660494387,5334.6660522999955,-914.18552757,25132.214263919996
2022-08-14,16:26:28.000,226,9580112,-795,0,1660494388,5334.733415399998,-914.1643801800019,25132.179328320002
2022-08-14,16:26:29.000,226,9580080,765,0,1660494389,5334.794042189998,-914.2207732199968,25132.242212400008
2022-08-14,16:26:30.000,226,9580137,805,0,1660494390,5334.874877909999,-914.206674959998,25132.249199520003
2022-08-14,16:26:31.000,226,9580076,-795,0,1660494391,5334.9085594599965,-914.3970014699953,25132.221251040006
2022-08-14,16:26:32.000,226,9580167,-795,0,1660494392,5335.002867799994,-914.3688049499979,25132.235225279997
2022-08-14,16:26:33.000,226,9580117,765,0,1660494393,5335.130857689997,-914.4745418999955,25132.32605784
2022-08-14,16:26:34.000,226,9580121,-795,0,1660494394,5335.225166029995,-914.5450331999964,25132.333044959996
2022-08-14,16:26:35.000,226,9580101,-795,0,1660494395,5335.1712755499975,-914.5520823299958,25132.151379840005
2022-08-14,16:26:36.000,226,9580079,-795,0,1660494396,5335.204957099995,-914.5027384200002,25132.284135119997
2022-08-14,16:26:37.000,226,9580163,-795,0,1660494397,5335.238638649993,-914.5802788500005,25132.25618664
2022-08-14,16:26:38.000,226,9580133,-795,0,1660494398,5335.312738059998,-914.6507701500013,25132.36099344001
2022-08-14,16:26:39.000,226,9580155,-795,0,1660494399,5335.359892229993,-914.4956892900009,25132.416890400003
2022-08-14,16:26:40.000,226,9580116,-795,0,1660494400,5335.373364849998,-914.5027384200002,25132.44483888
2022-08-14,16:26:41.000,226,9580163,85,0,1660494401,5335.339683299993,-914.3829032099966,25132.44483888
2022-08-14,16:26:42.000,226,9580127,-635,0,1660494402,5335.393573779998,-914.3476575599998,25132.47977448001
2022-08-14,16:26:43.000,226,9580138,725,0,1660494403,5335.346419609996,-914.4463453799981,25132.500735839996
2022-08-14,16:26:44.000,226,9580084,1325,0,1660494404,5335.312738059998,-914.42519799,25132.430864639995
2022-08-14,16:26:45.000,226,9580132,-795,0,1660494405,5335.191484479998,-914.516836679999,25132.416890400003
2022-08-14,16:26:46.000,226,9580148,-114,0,1660494406,5335.124121379995,-914.537984069997,25132.451825999997
2022-08-14,16:26:47.000,226,9580114,-795,0,1660494407,5335.164539239995,-914.643721020002,25132.49374872
2022-08-14,16:26:48.000,226,9580144,-795,0,1660494408,5335.130857689997,-914.5943771099992,25132.514710080002
2022-08-14,16:26:49.000,226,9580143,525,0,1660494409,5335.083703519995,-914.7142123199956,25132.451825999997
2022-08-14,16:26:50.000,226,9580066,-795,0,1660494410,5335.036549349992,-914.7142123199956,25132.465800240003
2022-08-14,16:26:51.000,226,9580146,-195,0,1660494411,5334.948977319997,-914.3547066899991,25132.42387752
2022-08-14,16:26:52.000,226,9580153,205,0,1660494412,5334.969186249997,-914.5802788500005,25132.416890400003
2022-08-14,16:26:53.000,226,9580095,-795,0,1660494413,5334.942241009994,-914.4463453799981,25132.409903280008
2022-08-14,16:26:54.000,226,9580144,-795,0,1660494414,5334.942241009994,-914.4886401600015,25132.36099344001
2022-08-14,16:26:55.000,226,9580121,-315,0,1660494415,5334.901823149994,-914.5591314599951,25132.340032080006
2022-08-14,16:26:56.000,226,9580113,-795,0,1660494416,5334.935504699999,-914.389952339996,25132.298109360003
2022-08-14,16:26:57.000,226,9580131,-795,0,1660494417,5334.996131489999,-914.1432327899965,25132.30509648
2022-08-14,16:26:58.000,226,9580121,45,0,1660494418,5335.110648759997,-914.2912645199976,25132.458813120007
2022-08-14,16:26:59.000,226,9580189,725,0,1660494419,5335.157802929993,-914.2842153899983,25132.409903280008
2022-08-14,16:27:00.000,226,9580146,725,0,1660494420,5335.184748169995,-914.1996258299987,25132.354006319998
2022-08-14,16:27:01.000,226,9580071,-74,0,1660494421,5335.157802929993,-914.1009380100004,25132.277148
2022-08-14,16:27:02.000,226,9580148,-795,0,1660494422,5335.245374959995,-914.0727414899957,25132.319070720005
2022-08-14,16:27:03.000,226,9580160,-795,0,1660494423,5335.292529129998,-914.18552757,25132.402916159997
2022-08-14,16:27:04.000,226,9580060,-595,0,1660494424,5335.3801011599935,-914.5097875499996,25132.430864639995
2022-08-14,16:27:05.000,226,9580109,-795,0,1660494425,5335.4137827099985,-914.6860157999981,25132.39592904
2022-08-14,16:27:06.000,226,9580111,-795,0,1660494426,5335.366628539996,-914.7212614500022,25132.31208360001
2022-08-14,16:27:07.000,226,9580164,-795,0,1660494427,5335.440727949994,-914.4533945099975,25132.367980560004
2022-08-14,16:27:08.000,226,9580109,-795,0,1660494428,5335.407046399996,-914.7071631899962,25132.354006319998
2022-08-14,16:27:09.000,226,9580136,-795,0,1660494429,5335.400310089994,-914.5309349399977,25132.402916159997
2022-08-14,16:27:10.000,226,9580077,-155,0,1660494430,5335.4137827099985,-914.5732297200011,25132.437851760005
2022-08-14,16:27:11.000,226,9580120,-795,0,1660494431,5335.366628539996,-914.5732297200011,25132.354006319998
2022-08-14,16:27:12.000,226,9580142,-795,0,1660494432,5335.326210679996,-914.6014262399985,25132.437851760005
2022-08-14,16:27:13.000,226,9580177,-795,0,1660494433,5335.373364849998,-914.1643801800019,25132.47977448001
2022-08-14,16:27:14.000,226,9580141,-795,0,1660494434,5335.326210679996,-914.3265101700017,25132.486761600005
2022-08-14,16:27:15.000,226,9580122,-795,0,1660494435,5335.326210679996,-914.4674927699962,25132.458813120007
2022-08-14,16:27:16.000,226,9580125,-795,0,1660494436,5335.198220789993,-914.8269983999999,25132.409903280008
2022-08-14,16:27:17.000,226,9580184,-795,0,1660494437,5335.211693409998,-914.4533945099975,25132.437851760005
2022-08-14,16:27:18.000,226,9580182,805,0,1660494438,5335.211693409998,-914.4322471199994,25132.486761600005
2022-08-14,16:27:19.000,226,9580109,-795,0,1660494439,5335.252111269998,-914.4533945099975,25132.507722960007
2022-08-14,16:27:20.000,226,9580137,-795,0,1660494440,5335.279056509993,-914.4604436399968,25132.507722960007
2022-08-14,16:27:21.000,226,9580133,-795,0,1660494441,5335.285792819996,-913.8894641099978,25132.521697199998
2022-08-14,16:27:22.000,226,9580171,-795,0,1660494442,5335.279056509993,-913.6215971700003,25132.47278736
2022-08-14,16:27:23.000,226,9580177,-795,0,1660494443,5335.353155919998,-913.854218460001,25132.465800240003
2022-08-14,16:27:24.000,226,9580129,845,0,1660494444,5335.346419609996,-913.9599554099987,25132.47278736
2022-08-14,16:27:25.000,226,9580156,-795,0,1660494445,5335.393573779998,-913.9247097600019,25132.47278736
2022-08-14,16:27:26.000,226,9580144,445,0,1660494446,5335.420519019994,-913.8965132399971,25132.47977448001
2022-08-14,16:27:27.000,226,9580164,-795,0,1660494447,5335.460936879994,-913.0012737299985,25132.451825999997
2022-08-14,16:27:28.000,226,9580113,-795,0,1660494448,5335.501354739994,-912.6206207099967,25132.430864639995
2022-08-14,16:27:29.000,226,9580146,-795,0,1660494449,5335.615872009999,-912.7897998299959,25132.61252976
2022-08-14,16:27:30.000,226,9580108,-795,0,1660494450,5335.689971419997,-912.733406790001,25132.598555519995
2022-08-14,16:27:31.000,226,9580204,205,0,1660494451,5335.656289869992,-912.5571785399952,25132.52868432001
2022-08-14,16:27:32.000,226,9580222,-795,0,1660494452,5335.676498799992,-912.82504548,25132.521697199998
2022-08-14,16:27:33.000,226,9580163,-795,0,1660494453,5335.716916659992,-912.7616033099985,25132.56361992
2022-08-14,16:27:34.000,226,9580139,-795,0,1660494454,5335.716916659992,-912.6558663600008,25132.584581280003
2022-08-14,16:27:35.000,226,9580085,-795,0,1660494455,5335.649553559997,-912.8038980900019,25132.556632800006
2022-08-14,16:27:36.000,226,9580169,-795,0,1660494456,5335.575454149999,-913.0788141599987,25132.44483888
2022-08-14,16:27:37.000,226,9580157,-795,0,1660494457,5335.5282999799965,-913.0294702499959,25132.584581280003
2022-08-14,16:27:38.000,226,9580145,-795,0,1660494458,5335.629344629997,-913.1070106799962,25132.626504000007
2022-08-14,16:27:39.000,226,9580202,1045,0,1660494459,5335.5282999799965,-913.1986493699951,25132.668426719996
2022-08-14,16:27:40.000,226,9580142,-795,0,1660494460,5335.467673189996,-913.269140669996,25132.556632800006
2022-08-14,16:27:41.000,226,9580134,-795,0,1660494461,5335.359892229993,-913.2338950199992,25132.49374872
2022-08-14,16:27:42.000,226,9580155,845,0,1660494462,5335.319474369993,-913.30438632,25132.451825999997
2022-08-14,16:27:43.000,226,9580117,1085,0,1660494463,5335.299265439993,-913.0788141599987,25132.577594160008
2022-08-14,16:27:44.000,226,9580134,765,0,1660494464,5335.2655838899955,-913.0435685100019,25132.619516879997
2022-08-14,16:27:45.000,226,9580111,-795,0,1660494465,5335.211693409998,-913.0647159,25132.521697199998
2022-08-14,16:27:46.000,226,9580138,-795,0,1660494466,5335.130857689997,-913.0576667700007,25132.47977448001
2022-08-14,16:27:47.000,226,9580151,-795,0,1660494467,5335.191484479998,-913.0365193799953,25132.556632800006
2022-08-14,16:27:48.000,226,9580121,-475,0,1660494468,5335.124121379995,-913.0083228599979,25132.486761600005
2022-08-14,16:27:49.000,226,9580090,1085,0,1660494469,5335.117385069992,-912.9871754699998,25132.458813120007
2022-08-14,16:27:50.000,226,9580099,-795,0,1660494470,5335.124121379995,-912.9942245999991,25132.486761600005
2022-08-14,16:27:51.000,226,9580143,-795,0,1660494471,5335.124121379995,-912.9660280800017,25132.44483888
2022-08-14,16:27:52.000,226,9580136,-795,0,1660494472,5335.191484479998,-912.9871754699998,25132.437851760005
2022-08-14,16:27:53.000,226,9580122,-795,0,1660494473,5335.279056509993,-912.9448806899964,25132.521697199998
2022-08-14,16:27:54.000,226,9580155,-315,0,1660494474,5335.285792819996,-912.8814385200021,25132.577594160008
2022-08-14,16:27:55.000,226,9580180,-795,0,1660494475,5335.359892229993,-913.2127476300011,25132.556632800006
2022-08-14,16:27:56.000,226,9580145,-795,0,1660494476,5335.353155919998,-912.6135715799974,25132.388941920006
2022-08-14,16:27:57.000,226,9580141,-795,0,1660494477,5335.393573779998,-912.3316063800012,25132.451825999997
2022-08-14,16:27:58.000,226,9580133,-795,0,1660494478,5335.460936879994,-912.3950485499954,25132.52868432001
2022-08-14,16:27:59.000,226,9580172,685,0,1660494479,5335.508091049996,-912.3104589899958,25132.54265856
2022-08-14,16:28:00.000,226,9580142,-274,0,1660494480,5335.555245219999,-912.2611150800003,25132.605542640005
2022-08-14,16:28:01.000,226,9580158,-795,0,1660494481,5335.568717839997,-912.2611150800003,25132.52868432001
2022-08-14,16:28:02.000,226,9580138,-795,0,1660494482,5335.582190459994,-912.275213339999,25132.535671440004
2022-08-14,16:28:03.000,226,9580164,1445,0,1660494483,5335.703444039995,-912.402097680002,25132.54265856
2022-08-14,16:28:04.000,226,9580151,525,0,1660494484,5335.696707729992,-912.4091468100014,25132.570607039997
2022-08-14,16:28:05.000,226,9580176,-795,0,1660494485,5335.730389279997,-912.387999419996,25132.54265856
2022-08-14,16:28:06.000,226,9580123,845,0,1660494486,5335.710180349997,-912.5007855000003,25132.577594160008
2022-08-14,16:28:07.000,226,9580112,-795,0,1660494487,5335.764070829995,-912.4796381100023,25132.521697199998
2022-08-14,16:28:08.000,226,9580102,-795,0,1660494488,5335.804488689995,-912.5219328899984,25132.570607039997
2022-08-14,16:28:09.000,226,9580121,965,0,1660494489,5335.844906549995,-912.6276698399961,25132.64746536001
2022-08-14,16:28:10.000,226,9580141,-795,0,1660494490,5335.844906549995,-912.5712768000012,25132.675413840007
2022-08-14,16:28:11.000,226,9580185,-795,0,1660494491,5335.797752379993,-912.6558663600008,25132.6614396
2022-08-14,16:28:12.000,226,9580160,-795,0,1660494492,5335.791016069998,-912.6347189699954,25132.619516879997
2022-08-14,16:28:13.000,226,9580108,-795,0,1660494493,5335.784279759995,-912.606522449998,25132.6614396
2022-08-14,16:28:14.000,226,9580133,-795,0,1660494494,5335.683235109995,-912.6699646199995,25132.549645679996
2022-08-14,16:28:15.000,226,9580076,-795,0,1660494495,5335.764070829995,-912.7968489599953,25132.6614396
2022-08-14,16:28:16.000,226,9580191,-795,0,1660494496,5335.784279759995,-912.7616033099985,25132.703362320004
2022-08-14,16:28:17.000,226,9580115,605,0,1660494497,5335.7371255899925,-912.846192869998,25132.64047824
2022-08-14,16:28:18.000,226,9580120,-795,0,1660494498,5335.669762489997,-913.3255337099981,25132.5915684
2022-08-14,16:28:19.000,226,9580170,-795,0,1660494499,5335.642817249995,-913.1070106799962,25132.61252976
2022-08-14,16:28:20.000,226,9580122,-795,0,1660494500,5335.642817249995,-913.8260219399963,25132.584581280003
2022-08-14,16:28:21.000,226,9580115,-795,0,1660494501,5335.582190459994,-913.7907762899995,25132.514710080002
2022-08-14,16:28:22.000,226,9580151,-795,0,1660494502,5335.548508909997,-914.2207732199968,25132.465800240003
2022-08-14,16:28:23.000,226,9580193,-795,0,1660494503,5335.602399389994,-914.2842153899983,25132.584581280003
2022-08-14,16:28:24.000,226,9580183,-235,0,1660494504,5335.595663079999,-914.298313649997,25132.64047824
2022-08-14,16:28:25.000,226,9580143,5,0,1660494505,5335.561981529994,-914.3124119099957,25132.633491120003
2022-08-14,16:28:26.000,226,9580094,-795,0,1660494506,5335.555245219999,-914.3406084300004,25132.5915684
2022-08-14,16:28:27.000,226,9580155,-795,0,1660494507,5335.548508909997,-913.635695429999,25132.5915684
2022-08-14,16:28:28.000,226,9580146,-795,0,1660494508,5335.514827359999,-913.3325828399975,25132.556632800006
2022-08-14,16:28:29.000,226,9580153,765,0,1660494509,5335.474409499999,-913.4312706599958,25132.570607039997
2022-08-14,16:28:30.000,226,9580127,-715,0,1660494510,5335.447464259996,-913.635695429999,25132.514710080002
2022-08-14,16:28:31.000,226,9580178,-795,0,1660494511,5335.359892229993,-913.5793023899969,25132.430864639995
2022-08-14,16:28:32.000,226,9580115,765,0,1660494512,5335.373364849998,-913.8189728099969,25132.47278736
2022-08-14,16:28:33.000,226,9580144,-795,0,1660494513,5335.386837469996,-913.727334119998,25132.535671440004
2022-08-14,16:28:34.000,226,9580162,685,0,1660494514,5335.373364849998,-913.7555306399954,25132.52868432001
2022-08-14,16:28:35.000,226,9580172,-795,0,1660494515,5335.319474369993,-913.8824149799984,25132.486761600005
2022-08-14,16:28:36.000,226,9580130,404,0,1660494516,5335.285792819996,-913.7061867299999,25132.437851760005
2022-08-14,16:28:37.000,226,9580172,725,0,1660494517,5335.178011859993,-913.156354589999,25132.186315439998
2022-08-14,16:28:38.000,226,9580113,-795,0,1660494518,5335.1712755499975,-913.2409441499985,25132.270160880005
2022-08-14,16:28:39.000,226,9580124,-555,0,1660494519,5335.279056509993,-913.2902880600013,25132.451825999997
2022-08-14,16:28:40.000,226,9580102,-795,0,1660494520,5335.258847579993,-913.3819267500003,25132.52868432001
2022-08-14,16:28:41.000,226,9580066,-595,0,1660494521,5335.252111269998,-913.2268458899998,25132.500735839996
2022-08-14,16:28:42.000,226,9580168,-795,0,1660494522,5335.225166029995,-913.1352072000009,25132.44483888
2022-08-14,16:28:43.000,226,9580205,605,0,1660494523,5335.245374959995,-913.1211089400022,25132.49374872
2022-08-14,16:28:44.000,226,9580185,445,0,1660494524,5335.178011859993,-913.4101232699977,25132.465800240003
2022-08-14,16:28:45.000,226,9580139,-795,0,1660494525,5335.124121379995,-913.0083228599979,25132.437851760005
2022-08-14,16:28:46.000,226,9580165,-795,0,1660494526,5335.191484479998,-912.9519298199957,25132.507722960007
2022-08-14,16:28:47.000,226,9580129,805,0,1660494527,5335.130857689997,-912.9025859100002,25132.416890400003
2022-08-14,16:28:48.000,226,9580134,-795,0,1660494528,5335.204957099995,-913.2409441499985,25132.486761600005
2022-08-14,16:28:49.000,226,9580108,-795,0,1660494529,5335.279056509993,-913.4524180500011,25132.56361992
2022-08-14,16:28:50.000,226,9580146,-795,0,1660494530,5335.258847579993,-913.4030741399984,25132.549645679996
2022-08-14,16:28:51.000,226,9580192,1085,0,1660494531,5335.272320199998,-913.4947128299973,25132.570607039997
2022-08-14,16:28:52.000,226,9580105,-795,0,1660494532,5335.231902339998,-913.522909350002,25132.521697199998
2022-08-14,16:28:53.000,226,9580087,-795,0,1660494533,5335.258847579993,-913.5158602199954,25132.52868432001
2022-08-14,16:28:54.000,226,9580124,-795,0,1660494534,5335.157802929993,-913.4947128299973,25132.367980560004
2022-08-14,16:28:55.000,226,9580135,-795,0,1660494535,5335.204957099995,-913.5017619599967,25132.486761600005
2022-08-14,16:28:56.000,226,9580124,165,0,1660494536,5335.306001749996,-913.4735654399992,25132.577594160008
2022-08-14,16:28:57.000,226,9580176,-795,0,1660494537,5335.285792819996,-913.5934006499956,25132.577594160008
2022-08-14,16:28:58.000,226,9580188,-795,0,1660494538,5335.2655838899955,-913.8753658499991,25132.549645679996
2022-08-14,16:28:59.000,226,9580173,-795,0,1660494539,5335.238638649993,-913.7061867299999,25132.54265856
2022-08-14,16:29:00.000,226,9580156,-795,0,1660494540,5335.198220789993,-913.7555306399954,25132.49374872
2022-08-14,16:29:01.000,226,9580083,-795,0,1660494541,5335.144330309995,-913.8119236799976,25132.535671440004
2022-08-14,16:29:02.000,226,9580122,-795,0,1660494542,5335.090439829997,-913.8260219399963,25132.458813120007
2022-08-14,16:29:03.000,226,9580125,924,0,1660494543,5335.056758279992,-913.8894641099978,25132.402916159997
2022-08-14,16:29:04.000,226,9580113,-795,0,1660494544,5335.070230899997,-913.9458571499999,25132.367980560004
2022-08-14,16:29:05.000,226,9580093,485,0,1660494545,5335.110648759997,-913.9458571499999,25132.49374872
2022-08-14,16:29:06.000,226,9580169,-795,0,1660494546,5335.157802929993,-913.9952010599955,25132.535671440004
2022-08-14,16:29:07.000,226,9580115,1125,0,1660494547,5335.1712755499975,-913.9317588900012,25132.507722960007
2022-08-14,16:29:08.000,226,9580123,-35,0,1660494548,5335.184748169995,-913.9881519299961,25132.458813120007
2022-08-14,16:29:09.000,226,9580206,-795,0,1660494549,5335.198220789993,-913.8965132399971,25132.47977448001
2022-08-14,16:29:10.000,226,9580164,-795,0,1660494550,5335.204957099995,-913.9317588900012,25132.465800240003
2022-08-14,16:29:11.000,226,9580112,-795,0,1660494551,5335.2655838899955,-913.9035623699965,25132.416890400003
2022-08-14,16:29:12.000,226,9580180,-795,0,1660494552,5335.339683299993,-913.8048745499982,25132.437851760005
2022-08-14,16:29:13.000,226,9580145,-195,0,1660494553,5335.433991639999,-913.8894641099978,25132.521697199998
2022-08-14,16:29:14.000,226,9580131,-515,0,1660494554,5335.467673189996,-913.9106114999959,25132.605542640005
2022-08-14,16:29:15.000,226,9580073,-795,0,1660494555,5335.521563669994,-913.8753658499991,25132.598555519995
2022-08-14,16:29:16.000,226,9580103,1085,0,1660494556,5335.487882119996,-913.8683167199997,25132.42387752
2022-08-14,16:29:17.000,226,9580145,-795,0,1660494557,5335.541772599994,-913.854218460001,25132.486761600005
2022-08-14,16:29:18.000,226,9580132,-795,0,1660494558,5335.595663079999,-913.8119236799976,25132.521697199998
2022-08-14,16:29:19.000,226,9580150,1085,0,1660494559,5335.642817249995,-913.7555306399954,25132.556632800006
2022-08-14,16:29:20.000,226,9580074,-795,0,1660494560,5335.663026179995,-913.6920884700012,25132.5915684
2022-08-14,16:29:21.000,226,9580155,605,0,1660494561,5335.663026179995,-913.7343832499973,25132.619516879997
2022-08-14,16:29:22.000,226,9580128,-795,0,1660494562,5335.656289869992,-913.7696289000014,25132.584581280003
2022-08-14,16:29:23.000,226,9580186,-795,0,1660494563,5335.595663079999,-913.7132358599993,25132.52868432001
2022-08-14,16:29:24.000,226,9580143,-795,0,1660494564,5335.609135699997,-913.6779902099952,25132.535671440004
2022-08-14,16:29:25.000,226,9580130,-795,0,1660494565,5335.636080939992,-913.6497936899978,25132.52868432001
2022-08-14,16:29:26.000,226,9580098,605,0,1660494566,5335.683235109995,-913.8894641099978,25132.500735839996
2022-08-14,16:29:27.000,226,9580112,-795,0,1660494567,5335.636080939992,-913.8401202000023,25132.44483888
2022-08-14,16:29:28.000,226,9580149,-795,0,1660494568,5335.696707729992,-913.7414323799967,25132.507722960007
2022-08-14,16:29:29.000,226,9580130,-795,0,1660494569,5335.716916659992,-913.7061867299999,25132.584581280003
2022-08-14,16:29:30.000,226,9580107,-795,0,1660494570,5335.676498799992,-913.6850393400018,25132.64746536001
2022-08-14,16:29:31.000,226,9580148,-795,0,1660494571,5335.481145809994,-913.6850393400018,25132.44483888
2022-08-14,16:29:32.000,226,9580138,-795,0,1660494572,5335.541772599994,-913.6427445599984,25132.514710080002
2022-08-14,16:29:33.000,226,9580160,685,0,1660494573,5335.5282999799965,-913.7414323799967,25132.5915684
2022-08-14,16:29:34.000,226,9580134,-795,0,1660494574,5335.521563669994,-913.6991376000005,25132.56361992
2022-08-14,16:29:35.000,226,9580117,-555,0,1660494575,5335.433991639999,-913.7132358599993,25132.514710080002
2022-08-14,16:29:36.000,226,9580142,-274,0,1660494576,5335.420519019994,-913.7414323799967,25132.521697199998
2022-08-14,16:29:37.000,226,9580162,245,0,1660494577,5335.420519019994,-913.762579770002,25132.605542640005
2022-08-14,16:29:38.000,226,9580151,1085,0,1660494578,5335.353155919998,-913.762579770002,25132.49374872
2022-08-14,16:29:39.000,226,9580070,485,0,1660494579,5335.252111269998,-913.854218460001,25132.402916159997
2022-08-14,16:29:40.000,226,9580094,-795,0,1660494580,5335.332946989998,-913.8894641099978,25132.521697199998
2022-08-14,16:29:41.000,226,9580113,-795,0,1660494581,5335.292529129998,-913.9176606299952,25132.47278736
2022-08-14,16:29:42.000,226,9580155,365,0,1660494582,5335.245374959995,-913.9247097600019,25132.416890400003
2022-08-14,16:29:43.000,226,9580145,-795,0,1660494583,5335.299265439993,-913.8612675900004,25132.507722960007
2022-08-14,16:29:44.000,226,9580116,605,0,1660494584,5335.272320199998,-913.7555306399954,25132.535671440004
2022-08-14,16:29:45.000,226,9580106,-795,0,1660494585,5335.279056509993,-913.7132358599993,25132.500735839996
2022-08-14,16:29:46.000,226,9580129,-795,0,1660494586,5335.279056509993,-913.7343832499973,25132.47278736
2022-08-14,16:29:47.000,226,9580115,1005,0,1660494587,5335.332946989998,-913.762579770002,25132.521697199998
2022-08-14,16:29:48.000,226,9580138,-795,0,1660494588,5335.339683299993,-913.8048745499982,25132.465800240003
2022-08-14,16:29:49.000,226,9580098,-795,0,1660494589,5335.386837469996,-913.7061867299999,25132.458813120007
2022-08-14,16:29:50.000,226,9580135,-795,0,1660494590,5335.420519019994,-913.727334119998,25132.44483888
2022-08-14,16:29:51.000,226,9580109,-795,0,1660494591,5335.353155919998,-913.748481509996,25132.409903280008
2022-08-14,16:29:52.000,226,9580134,-795,0,1660494592,5335.433991639999,-913.7343832499973,25132.437851760005
2022-08-14,16:29:53.000,226,9580187,-795,0,1660494593,5335.548508909997,-913.7837271600001,25132.514710080002
2022-08-14,16:29:54.000,226,9580106,-795,0,1660494594,5335.588926769997,-913.7202849899986,25132.577594160008
2022-08-14,16:29:55.000,226,9580105,-195,0,1660494595,5335.609135699997,-913.727334119998,25132.54265856
2022-08-14,16:29:56.000,226,9580118,-795,0,1660494596,5335.548508909997,-913.7414323799967,25132.44483888
2022-08-14,16:29:57.000,226,9580150,1405,0,1660494597,5335.595663079999,-913.7343832499973,25132.486761600005
2022-08-14,16:29:58.000,226,9580100,-395,0,1660494598,5335.629344629997,-913.7696289000014,25132.521697199998
2022-08-14,16:29:59.000,226,9580130,525,0,1660494599,5335.663026179995,-913.7555306399954,25132.54265856
2022-08-14,16:30:00.000,226,9580144,-795,0,1660494600,5335.723652969995,-913.8119236799976,25132.56361992
2022-08-14,16:30:01.000,226,9580047,965,0,1660494601,5335.703444039995,-913.7555306399954,25132.570607039997
2022-08-14,16:30:02.000,226,9580110,-795,0,1660494602,5335.696707729992,-913.8119236799976,25132.47977448001
2022-08-14,16:30:03.000,226,9580179,-795,0,1660494603,5335.669762489997,-913.8119236799976,25132.5915684
2022-08-14,16:30:04.000,226,9580152,-795,0,1660494604,5335.555245219999,-913.9106114999959,25132.430864639995
2022-08-14,16:30:05.000,226,9580159,-795,0,1660494605,5335.629344629997,-913.8824149799984,25132.549645679996
2022-08-14,16:30:06.000,226,9580115,-795,0,1660494606,5335.595663079999,-913.854218460001,25132.521697199998
2022-08-14,16:30:07.000,226,9580169,205,0,1660494607,5335.508091049996,-914.0233975800002,25132.49374872
2022-08-14,16:30:08.000,226,9580125,-795,0,1660494608,5335.541772599994,-913.9811027999967,25132.507722960007
2022-08-14,16:30:09.000,226,9580073,-795,0,1660494609,5335.508091049996,-914.2630680000002,25132.56361992
2022-08-14,16:30:10.000,226,9580121,-795,0,1660494610,5335.5282999799965,-914.3406084300004,25132.52868432001
2022-08-14,16:30:11.000,226,9580100,-795,0,1660494611,5335.433991639999,-914.3265101700017,25132.47977448001
2022-08-14,16:30:12.000,226,9580145,-795,0,1660494612,5335.433991639999,-914.2630680000002,25132.52868432001
2022-08-14,16:30:13.000,226,9580163,-795,0,1660494613,5335.400310089994,-914.3124119099957,25132.535671440004
2022-08-14,16:30:14.000,226,9580145,1365,0,1660494614,5335.454200569999,-914.2278223499961,25132.54265856
2022-08-14,16:30:15.000,226,9580108,-795,0,1660494615,5335.4137827099985,-914.1925766999993,25132.458813120007
2022-08-14,16:30:16.000,226,9580175,-795,0,1660494616,5335.454200569999,-914.3124119099957,25132.52868432001
2022-08-14,16:30:17.000,226,9580111,-795,0,1660494617,5335.521563669994,-914.0868397500017,25132.5915684
2022-08-14,16:30:18.000,226,9580094,-795,0,1660494618,5335.568717839997,-914.1714293100013,25132.598555519995
2022-08-14,16:30:19.000,226,9580110,-795,0,1660494619,5335.615872009999,-914.093888880001,25132.61252976
2022-08-14,16:30:20.000,226,9580157,685,0,1660494620,5335.663026179995,-914.1643801800019,25132.584581280003
2022-08-14,16:30:21.000,226,9580062,845,0,1660494621,5335.629344629997,-914.0797906200023,25132.49374872
2022-08-14,16:30:22.000,226,9580136,1445,0,1660494622,5335.656289869992,-914.0304467099995,25132.507722960007
2022-08-14,16:30:23.000,226,9580141,-795,0,1660494623,5335.797752379993,-913.9952010599955,25132.64047824
2022-08-14,16:30:24.000,226,9580087,1085,0,1660494624,5335.865115479995,-914.0022501900021,25132.668426719996
2022-08-14,16:30:25.000,226,9580148,565,0,1660494625,5335.865115479995,-913.9952010599955,25132.654452480005
2022-08-14,16:30:26.000,226,9580157,-795,0,1660494626,5335.838170239993,-914.0022501900021,25132.69637520001
2022-08-14,16:30:27.000,226,9580151,-795,0,1660494627,5335.797752379993,-914.0163484500008,25132.577594160008
2022-08-14,16:30:28.000,226,9580170,-795,0,1660494628,5335.797752379993,-914.0233975800002,25132.668426719996
2022-08-14,16:30:29.000,226,9580098,965,0,1660494629,5335.730389279997,-913.967004539998,25132.64047824
2022-08-14,16:30:30.000,226,9580125,-795,0,1660494630,5335.683235109995,-914.0727414899957,25132.64746536001
2022-08-14,16:30:31.000,226,9580183,-795,0,1660494631,5335.521563669994,-914.2489697400015,25132.500735839996
2022-08-14,16:30:32.000,226,9580177,-795,0,1660494632,5335.548508909997,-914.1361836599972,25132.605542640005
2022-08-14,16:30:33.000,226,9580098,645,0,1660494633,5335.427255329996,-914.2419206100021,25132.535671440004
2022-08-14,16:30:34.000,226,9580119,-795,0,1660494634,5335.474409499999,-914.2348714799955,25132.626504000007
2022-08-14,16:30:35.000,226,9580134,-795,0,1660494635,5335.420519019994,-914.4322471199994,25132.64047824
2022-08-14,16:30:36.000,226,9580134,285,0,1660494636,5335.346419609996,-914.5097875499996,25132.577594160008
2022-08-14,16:30:37.000,226,9580100,-395,0,1660494637,5335.272320199998,-914.4956892900009,25132.430864639995
2022-08-14,16:30:38.000,226,9580106,-795,0,1660494638,5335.231902339998,-914.4815910300022,25132.47977448001
2022-08-14,16:30:39.000,226,9580155,85,0,1660494639,5335.258847579993,-914.5520823299958,25132.598555519995
2022-08-14,16:30:40.000,226,9580122,-795,0,1660494640,5335.198220789993,-914.5520823299958,25132.535671440004
2022-08-14,16:30:41.000,226,9580125,-795,0,1660494641,5335.279056509993,-914.5238858099983,25132.535671440004
2022-08-14,16:30:42.000,226,9580102,-795,0,1660494642,5335.285792819996,-914.3617558199985,25132.54265856
2022-08-14,16:30:43.000,226,9580209,-155,0,1660494643,5335.252111269998,-914.3406084300004,25132.49374872
2022-08-14,16:30:44.000,226,9580153,-675,0,1660494644,5335.204957099995,-914.3476575599998,25132.36099344001
2022-08-14,16:30:45.000,226,9580118,1165,0,1660494645,5335.346419609996,-914.3124119099957,25132.49374872
2022-08-14,16:30:46.000,226,9580135,-795,0,1660494646,5335.4137827099985,-914.1714293100013,25132.52868432001
2022-08-14,16:30:47.000,226,9580105,-795,0,1660494647,5335.454200569999,-914.1361836599972,25132.52868432001
2022-08-14,16:30:48.000,226,9580078,-795,0,1660494648,5335.487882119996,-914.1150362699991,25132.56361992
2022-08-14,16:30:49.000,226,9580145,-795,0,1660494649,5335.548508909997,-914.1009380100004,25132.570607039997
2022-08-14,16:30:50.000,226,9580189,845,0,1660494650,5335.568717839997,-914.6225736299966,25132.49374872
2022-08-14,16:30:51.000,226,9580133,1325,0,1660494651,5335.602399389994,-914.5238858099983,25132.605542640005
2022-08-14,16:30:52.000,226,9580152,-515,0,1660494652,5335.609135699997,-914.5097875499996,25132.584581280003
2022-08-14,16:30:53.000,226,9580089,-795,0,1660494653,5335.6226083199945,-914.6225736299966,25132.56361992
2022-08-14,16:30:54.000,226,9580137,1365,0,1660494654,5335.501354739994,-914.6155244999973,25132.388941920006
2022-08-14,16:30:55.000,226,9580117,-315,0,1660494655,5335.568717839997,-914.5873279799998,25132.577594160008
2022-08-14,16:30:56.000,226,9580190,-795,0,1660494656,5335.615872009999,-914.629622759996,25132.64047824
2022-08-14,16:30:57.000,226,9580121,124,0,1660494657,5335.582190459994,-914.6789666699988,25132.64746536001
2022-08-14,16:30:58.000,226,9580072,-795,0,1660494658,5335.568717839997,-914.7142123199956,25132.633491120003
2022-08-14,16:30:59.000,226,9580155,965,0,1660494659,5335.5282999799965,-914.6084753699979,25132.619516879997
2022-08-14,16:31:00.000,226,9580129,-795,0,1660494660,5335.487882119996,-914.4181488600007,25132.584581280003
2022-08-14,16:31:01.000,226,9580166,-795,0,1660494661,5335.4137827099985,-914.4745418999955,25132.507722960007
2022-08-14,16:31:02.000,226,9580100,-795,0,1660494662,5335.4137827099985,-914.5097875499996,25132.486761600005
2022-08-14,16:31:03.000,226,9580096,924,0,1660494663,5335.454200569999,-914.5450331999964,25132.605542640005
2022-08-14,16:31:04.000,226,9580150,765,0,1660494664,5335.474409499999,-914.6578192800007,25132.626504000007
2022-08-14,16:31:05.000,226,9580087,-795,0,1660494665,5335.460936879994,-914.7001140599968,25132.626504000007
2022-08-14,16:31:06.000,226,9580131,-795,0,1660494666,5335.454200569999,-914.66486841,25132.52868432001
2022-08-14,16:31:07.000,226,9580077,525,0,1660494667,5335.487882119996,-914.6860157999981,25132.64047824
2022-08-14,16:31:08.000,226,9580153,-434,0,1660494668,5335.487882119996,-914.756507099999,25132.584581280003
2022-08-14,16:31:09.000,226,9580040,-795,0,1660494669,5335.5282999799965,-914.6578192800007,25132.535671440004
2022-08-14,16:31:10.000,226,9580156,-795,0,1660494670,5335.535036289999,-914.6507701500013,25132.54265856
2022-08-14,16:31:11.000,226,9580107,-354,0,1660494671,5335.5282999799965,-914.6578192800007,25132.465800240003
2022-08-14,16:31:12.000,226,9580133,-795,0,1660494672,5335.595663079999,-914.6578192800007,25132.535671440004
2022-08-14,16:31:13.000,226,9580071,1205,0,1660494673,5335.649553559997,-914.6084753699979,25132.584581280003
2022-08-14,16:31:14.000,226,9580152,805,0,1660494674,5335.689971419997,-914.6084753699979,25132.605542640005
2022-08-14,16:31:15.000,226,9580136,-795,0,1660494675,5335.689971419997,-914.5873279799998,25132.605542640005
2022-08-14,16:31:16.000,226,9580132,5,0,1660494676,5335.669762489997,-914.5802788500005,25132.430864639995
2022-08-14,16:31:17.000,226,9580123,-795,0,1660494677,5335.669762489997,-914.516836679999,25132.52868432001
2022-08-14,16:31:18.000,226,9580126,-155,0,1660494678,5335.750598209997,-914.4815910300022,25132.577594160008
2022-08-14,16:31:19.000,226,9580105,-475,0,1660494679,5335.7708071399975,-914.537984069997,25132.61252976
2022-08-14,16:31:20.000,226,9580119,885,0,1660494680,5335.844906549995,-914.6084753699979,25132.56361992
2022-08-14,16:31:21.000,226,9580112,-635,0,1660494681,5335.791016069998,-914.66486841,25132.61252976
2022-08-14,16:31:22.000,226,9580183,685,0,1660494682,5335.764070829995,-914.6860157999981,25132.61252976
2022-08-14,16:31:23.000,226,9580103,-475,0,1660494683,5335.811224999998,-914.6789666699988,25132.69637520001
2022-08-14,16:31:24.000,226,9580196,-795,0,1660494684,5335.804488689995,-914.7847036199964,25132.605542640005
2022-08-14,16:31:25.000,226,9580102,-675,0,1660494685,5335.817961309993,-914.7847036199964,25132.605542640005
2022-08-14,16:31:26.000,226,9580120,-795,0,1660494686,5335.757334519993,-914.8269983999999,25132.54265856
2022-08-14,16:31:27.000,226,9580162,525,0,1660494687,5335.750598209997,-914.848145789998,25132.577594160008
2022-08-14,16:31:28.000,226,9580146,605,0,1660494688,5335.811224999998,-914.537984069997,25132.71034944
2022-08-14,16:31:29.000,226,9580147,-795,0,1660494689,5335.791016069998,-914.7847036199964,25132.64746536001
2022-08-14,16:31:30.000,226,9580103,845,0,1660494690,5335.7371255899925,-915.0384722999952,25132.689388079998
2022-08-14,16:31:31.000,226,9580148,885,0,1660494691,5335.642817249995,-915.0384722999952,25132.56361992
2022-08-14,16:31:32.000,226,9580188,-795,0,1660494692,5335.6226083199945,-915.1089635999961,25132.626504000007
2022-08-14,16:31:33.000,226,9580145,-795,0,1660494693,5335.609135699997,-915.1583075099988,25132.56361992
2022-08-14,16:31:34.000,226,9580104,565,0,1660494694,5335.575454149999,-915.1794548999969,25132.5915684
2022-08-14,16:31:35.000,226,9580107,765,0,1660494695,5335.555245219999,-915.0737179499993,25132.5915684
2022-08-14,16:31:36.000,226,9580157,-795,0,1660494696,5335.521563669994,-915.1160127299954,25132.535671440004
2022-08-14,16:31:37.000,226,9580179,-795,0,1660494697,5335.467673189996,-915.1160127299954,25132.570607039997
2022-08-14,16:31:38.000,226,9580104,-715,0,1660494698,5335.508091049996,-915.123061860002,25132.584581280003
2022-08-14,16:31:39.000,226,9580107,-635,0,1660494699,5335.501354739994,-915.087816209998,25132.577594160008
2022-08-14,16:31:40.000,226,9580136,1205,0,1660494700,5335.447464259996,-914.6860157999981,25132.584581280003
2022-08-14,16:31:41.000,226,9580189,885,0,1660494701,5335.332946989998,-914.8058510100018,25132.32605784
2022-08-14,16:31:42.000,226,9580183,-195,0,1660494702,5335.353155919998,-914.7424088400003,25132.507722960007
2022-08-14,16:31:43.000,226,9580116,-795,0,1660494703,5335.407046399996,-915.1794548999969,25132.556632800006
2022-08-14,16:31:44.000,226,9580144,-795,0,1660494704,5335.359892229993,-915.3909287999995,25132.5915684
2022-08-14,16:31:45.000,226,9580106,-795,0,1660494705,5335.326210679996,-915.3627322800021,25132.52868432001
2022-08-14,16:31:46.000,226,9580138,645,0,1660494706,5335.252111269998,-915.3909287999995,25132.44483888
2022-08-14,16:31:47.000,226,9580125,-795,0,1660494707,5335.2655838899955,-915.3979779299989,25132.584581280003
2022-08-14,16:31:48.000,226,9580213,-795,0,1660494708,5335.231902339998,-915.3909287999995,25132.549645679996
2022-08-14,16:31:49.000,226,9580165,-795,0,1660494709,5335.238638649993,-915.3697814100015,25132.521697199998
2022-08-14,16:31:50.000,226,9580081,-795,0,1660494710,5335.231902339998,-915.3697814100015,25132.54265856
2022-08-14,16:31:51.000,226,9580113,245,0,1660494711,5335.218429719993,-915.3627322800021,25132.47278736
2022-08-14,16:31:52.000,226,9580139,-795,0,1660494712,5335.258847579993,-915.3415848899967,25132.514710080002
2022-08-14,16:31:53.000,226,9580093,765,0,1660494713,5335.312738059998,-915.2851918500019,25132.605542640005
2022-08-14,16:31:54.000,226,9580100,285,0,1660494714,5335.339683299993,-915.2287988099997,25132.556632800006
2022-08-14,16:31:55.000,226,9580144,-795,0,1660494715,5335.319474369993,-915.2922409800012,25132.549645679996
2022-08-14,16:31:56.000,226,9580173,725,0,1660494716,5335.299265439993,-915.2640444599965,25132.47977448001
2022-08-14,16:31:57.000,226,9580143,-795,0,1660494717,5335.359892229993,-915.2428970699984,25132.44483888
2022-08-14,16:31:58.000,226,9580135,1125,0,1660494718,5335.373364849998,-915.2287988099997,25132.54265856
2022-08-14,16:31:59.000,226,9580149,924,0,1660494719,5335.420519019994,-915.2076514200016,25132.577594160008
2022-08-14,16:32:00.000,226,9580070,605,0,1660494720,5335.501354739994,-915.1301109900014,25132.598555519995
2022-08-14,16:32:01.000,226,9580195,-795,0,1660494721,5335.514827359999,-915.087816209998,25132.577594160008
2022-08-14,16:32:02.000,226,9580157,645,0,1660494722,5335.582190459994,-915.0525705600012,25132.654452480005
2022-08-14,16:32:03.000,226,9580188,-795,0,1660494723,5335.615872009999,-915.0243740399965,25132.507722960007
2022-08-14,16:32:04.000,226,9580112,605,0,1660494724,5335.676498799992,-914.9256862199982,25132.605542640005
2022-08-14,16:32:05.000,226,9580115,325,0,1660494725,5335.723652969995,-914.8622440499967,25132.556632800006
2022-08-14,16:32:06.000,226,9580095,-795,0,1660494726,5335.750598209997,-914.848145789998,25132.556632800006
2022-08-14,16:32:07.000,226,9580138,404,0,1660494727,5335.730389279997,-914.848145789998,25132.54265856
2022-08-14,16:32:08.000,226,9580176,725,0,1660494728,5335.757334519993,-914.756507099999,25132.5915684
2022-08-14,16:32:09.000,226,9580136,1045,0,1660494729,5335.831433929998,-914.7424088400003,25132.675413840007
2022-08-14,16:32:10.000,226,9580132,924,0,1660494730,5335.811224999998,-914.848145789998,25132.69637520001
2022-08-14,16:32:11.000,226,9580122,-795,0,1660494731,5335.703444039995,-914.848145789998,25132.61252976
2022-08-14,16:32:12.000,226,9580194,-795,0,1660494732,5335.669762489997,-914.8340475299992,25132.668426719996
2022-08-14,16:32:13.000,226,9580066,1365,0,1660494733,5335.642817249995,-914.8129001400011,25132.64746536001
2022-08-14,16:32:14.000,226,9580176,-555,0,1660494734,5335.514827359999,-914.8622440499967,25132.556632800006
2022-08-14,16:32:15.000,226,9580117,-795,0,1660494735,5335.521563669994,-914.9045388300001,25132.64047824
2022-08-14,16:32:16.000,226,9580063,1125,0,1660494736,5335.467673189996,-914.9115879599995,25132.703362320004
2022-08-14,16:32:17.000,226,9580081,-795,0,1660494737,5335.420519019994,-914.996177519999,25132.633491120003
2022-08-14,16:32:18.000,226,9580181,-795,0,1660494738,5335.359892229993,-914.996177519999,25132.52868432001
2022-08-14,16:32:19.000,226,9580074,805,0,1660494739,5335.393573779998,-915.0596196900005,25132.5915684
2022-08-14,16:32:20.000,226,9580128,-795,0,1660494740,5335.3801011599935,-915.0525705600012,25132.626504000007
2022-08-14,16:32:21.000,226,9580133,605,0,1660494741,5335.312738059998,-914.8551949199973,25132.465800240003
2022-08-14,16:32:22.000,226,9580143,-795,0,1660494742,5335.373364849998,-915.1160127299954,25132.465800240003
2022-08-14,16:32:23.000,226,9580121,765,0,1660494743,5335.467673189996,-915.1301109900014,25132.570607039997
2022-08-14,16:32:24.000,226,9580163,765,0,1660494744,5335.5282999799965,-915.1512583799995,25132.598555519995
2022-08-14,16:32:25.000,226,9580151,-795,0,1660494745,5335.568717839997,-915.1724057699976,25132.535671440004
2022-08-14,16:32:26.000,226,9580120,-795,0,1660494746,5335.636080939992,-915.1865040299963,25132.47278736
2022-08-14,16:32:27.000,226,9580166,325,0,1660494747,5335.750598209997,-915.1512583799995,25132.549645679996
2022-08-14,16:32:28.000,226,9580132,1045,0,1660494748,5335.784279759995,-915.087816209998,25132.54265856
2022-08-14,16:32:29.000,226,9580125,-475,0,1660494749,5335.838170239993,-915.0384722999952,25132.577594160008
2022-08-14,16:32:30.000,226,9580115,-795,0,1660494750,5335.865115479995,-915.0807670799986,25132.61252976
2022-08-14,16:32:31.000,226,9580174,-114,0,1660494751,5335.871851789998,-915.0102757799978,25132.514710080002
2022-08-14,16:32:32.000,226,9580120,-795,0,1660494752,5335.932478579998,-914.975030130001,25132.682400960002
2022-08-14,16:32:33.000,226,9580162,-795,0,1660494753,5335.939214889993,-914.9327353499975,25132.703362320004
2022-08-14,16:32:34.000,226,9580124,-795,0,1660494754,5335.952687509998,-914.9045388300001,25132.69637520001
2022-08-14,16:32:35.000,226,9580167,645,0,1660494755,5335.858379169993,-914.8974897000007,25132.5915684
2022-08-14,16:32:36.000,226,9580086,-795,0,1660494756,5335.892060719998,-914.9045388300001,25132.64746536001
2022-08-14,16:32:37.000,226,9580105,-555,0,1660494757,5335.838170239993,-914.9538827399956,25132.64746536001
2022-08-14,16:32:38.000,226,9580085,-795,0,1660494758,5335.817961309993,-914.9256862199982,25132.5915684
2022-08-14,16:32:39.000,226,9580150,805,0,1660494759,5335.764070829995,-915.0032266499984,25132.64047824
2022-08-14,16:32:40.000,226,9580147,-195,0,1660494760,5335.663026179995,-915.0525705600012,25132.5915684
2022-08-14,16:32:41.000,226,9580113,-795,0,1660494761,5335.615872009999,-915.1089635999961,25132.5915684
2022-08-14,16:32:42.000,226,9580145,445,0,1660494762,5335.508091049996,-915.1301109900014,25132.500735839996
2022-08-14,16:32:43.000,226,9580147,1085,0,1660494763,5335.548508909997,-915.2499461999978,25132.64047824
2022-08-14,16:32:44.000,226,9580088,-795,0,1660494764,5335.474409499999,-915.3063392399999,25132.49374872
2022-08-14,16:32:45.000,226,9580118,-795,0,1660494765,5335.474409499999,-915.3204374999987,25132.54265856
2022-08-14,16:32:46.000,226,9580110,-795,0,1660494766,5335.474409499999,-915.2992901100006,25132.570607039997
2022-08-14,16:32:47.000,226,9580115,205,0,1660494767,5335.494618429999,-915.3838796700002,25132.626504000007
2022-08-14,16:32:48.000,226,9580140,-795,0,1660494768,5335.508091049996,-915.3697814100015,25132.577594160008
2022-08-14,16:32:49.000,226,9580098,-795,0,1660494769,5335.568717839997,-915.4402727100023,25132.675413840007
2022-08-14,16:32:50.000,226,9580134,885,0,1660494770,5335.609135699997,-915.4332235799957,25132.626504000007
2022-08-14,16:32:51.000,226,9580226,-795,0,1660494771,5335.642817249995,-915.4684692299998,25132.549645679996
2022-08-14,16:32:52.000,226,9580121,-795,0,1660494772,5335.595663079999,-915.4825674899985,25132.52868432001
2022-08-14,16:32:53.000,226,9580131,-795,0,1660494773,5335.656289869992,-915.4825674899985,25132.535671440004
2022-08-14,16:32:54.000,226,9580120,605,0,1660494774,5335.723652969995,-915.4966657499972,25132.598555519995
2022-08-14,16:32:55.000,226,9580087,-795,0,1660494775,5335.7708071399975,-915.4896166199978,25132.61252976
2022-08-14,16:32:56.000,226,9580160,-795,0,1660494776,5335.764070829995,-915.4896166199978,25132.689388079998
2022-08-14,16:32:57.000,226,9580164,-795,0,1660494777,5335.743861899995,-915.5107640099959,25132.668426719996
2022-08-14,16:32:58.000,226,9580177,965,0,1660494778,5335.723652969995,-915.4825674899985,25132.61252976
2022-08-14,16:32:59.000,226,9580102,285,0,1660494779,5335.730389279997,-915.5037148799966,25132.668426719996
2022-08-14,16:33:00.000,226,9580171,605,0,1660494780,5335.642817249995,-915.4825674899985,25132.61252976
2022-08-14,16:33:01.000,226,9580148,-795,0,1660494781,5335.5282999799965,-915.5389605300006,25132.577594160008
2022-08-14,16:33:02.000,226,9580127,-795,0,1660494782,5335.460936879994,-915.5178131399953,25132.54265856
2022-08-14,16:33:03.000,226,9580152,645,0,1660494783,5335.400310089994,-915.4896166199978,25132.44483888
2022-08-14,16:33:04.000,226,9580145,-795,0,1660494784,5335.454200569999,-915.5319114000013,25132.654452480005
2022-08-14,16:33:05.000,226,9580122,-795,0,1660494785,5335.447464259996,-915.5389605300006,25132.626504000007
2022-08-14,16:33:06.000,226,9580149,-315,0,1660494786,5335.319474369993,-915.5319114000013,25132.61252976
2022-08-14,16:33:07.000,226,9580131,-795,0,1660494787,5335.231902339998,-915.5248622700019,25132.49374872
2022-08-14,16:33:08.000,226,9580149,-795,0,1660494788,5335.198220789993,-915.4896166199978,25132.556632800006
2022-08-14,16:33:09.000,226,9580089,645,0,1660494789,5335.178011859993,-915.4966657499972,25132.535671440004
2022-08-14,16:33:10.000,226,9580139,-795,0,1660494790,5335.130857689997,-915.4896166199978,25132.577594160008
2022-08-14,16:33:11.000,226,9580100,-795,0,1660494791,5335.103912449995,-915.5671570499981,25132.465800240003
2022-08-14,16:33:12.000,226,9580143,-795,0,1660494792,5335.090439829997,-915.4896166199978,25132.47278736
2022-08-14,16:33:13.000,226,9580179,-795,0,1660494793,5335.157802929993,-915.5037148799966,25132.584581280003
2022-08-14,16:33:14.000,226,9580159,-795,0,1660494794,5335.164539239995,-915.4332235799957,25132.577594160008
2022-08-14,16:33:15.000,226,9580151,-795,0,1660494795,5335.191484479998,-915.4614201000004,25132.521697199998
2022-08-14,16:33:16.000,226,9580118,1085,0,1660494796,5335.164539239995,-915.4896166199978,25132.402916159997
2022-08-14,16:33:17.000,226,9580139,-795,0,1660494797,5335.225166029995,-915.4402727100023,25132.47977448001
2022-08-14,16:33:18.000,226,9580126,645,0,1660494798,5335.292529129998,-915.4825674899985,25132.49374872
2022-08-14,16:33:19.000,226,9580100,-195,0,1660494799,5335.339683299993,-915.4825674899985,25132.521697199998
2022-08-14,16:33:20.000,226,9580108,-795,0,1660494800,5335.346419609996,-915.4755183599991,25132.49374872
2022-08-14,16:33:21.000,226,9580128,805,0,1660494801,5335.440727949994,-915.5389605300006,25132.549645679996
2022-08-14,16:33:22.000,226,9580135,525,0,1660494802,5335.3801011599935,-915.5178131399953,25132.49374872
2022-08-14,16:33:23.000,226,9580154,-795,0,1660494803,5335.474409499999,-915.5107640099959,25132.605542640005
2022-08-14,16:33:24.000,226,9580144,-795,0,1660494804,5335.501354739994,-915.3768305400008,25132.570607039997
2022-08-14,16:33:25.000,226,9580142,685,0,1660494805,5335.487882119996,-915.3979779299989,25132.56361992
2022-08-14,16:33:26.000,226,9580163,325,0,1660494806,5335.433991639999,-915.419125319997,25132.514710080002
2022-08-14,16:33:27.000,226,9580101,-795,0,1660494807,5335.481145809994,-915.4402727100023,25132.598555519995
2022-08-14,16:33:28.000,226,9580124,-795,0,1660494808,5335.460936879994,-915.3345357599974,25132.570607039997
2022-08-14,16:33:29.000,226,9580145,165,0,1660494809,5335.535036289999,-915.3697814100015,25132.668426719996
2022-08-14,16:33:30.000,226,9580081,-795,0,1660494810,5335.494618429999,-915.4755183599991,25132.605542640005
2022-08-14,16:33:31.000,226,9580164,-475,0,1660494811,5335.420519019994,-915.4332235799957,25132.626504000007
2022-08-14,16:33:32.000,226,9580074,-795,0,1660494812,5335.447464259996,-915.3979779299989,25132.598555519995
2022-08-14,16:33:33.000,226,9580126,285,0,1660494813,5335.427255329996,-915.3838796700002,25132.619516879997
2022-08-14,16:33:34.000,226,9580142,205,0,1660494814,5335.440727949994,-915.419125319997,25132.5915684
2022-08-14,16:33:35.000,226,9580080,165,0,1660494815,5335.3801011599935,-915.4332235799957,25132.52868432001
2022-08-14,16:33:36.000,226,9580074,-795,0,1660494816,5335.420519019994,-915.3909287999995,25132.577594160008
2022-08-14,16:33:37.000,226,9580104,-795,0,1660494817,5335.501354739994,-915.4966657499972,25132.577594160008
2022-08-14,16:33:38.000,226,9580132,645,0,1660494818,5335.359892229993,-915.5389605300006,25132.437851760005
2022-08-14,16:33:39.000,226,9580171,924,0,1660494819,5335.3801011599935,-915.8279748599962,25132.521697199998
2022-08-14,16:33:40.000,226,9580132,965,0,1660494820,5335.252111269998,-915.7292870399979,25132.416890400003
2022-08-14,16:33:41.000,226,9580177,924,0,1660494821,5335.285792819996,-916.1240383199984,25132.514710080002
2022-08-14,16:33:42.000,226,9580127,-795,0,1660494822,5335.245374959995,-916.0746944099956,25132.486761600005
2022-08-14,16:33:43.000,226,9580169,-235,0,1660494823,5335.191484479998,-916.0887926700016,25132.31208360001
2022-08-14,16:33:44.000,226,9580085,-795,0,1660494824,5335.427255329996,-916.0676452799962,25132.549645679996
2022-08-14,16:33:45.000,226,9580129,124,0,1660494825,5335.487882119996,-916.1592839699952,25132.61252976
2022-08-14,16:33:46.000,226,9580154,1045,0,1660494826,5335.400310089994,-915.6305992199996,25132.570607039997
2022-08-14,16:33:47.000,226,9580137,-795,0,1660494827,5335.2655838899955,-915.6658448699964,25132.514710080002
2022-08-14,16:33:48.000,226,9580129,-795,0,1660494828,5335.252111269998,-916.0464978899981,25132.556632800006
2022-08-14,16:33:49.000,226,9580123,-795,0,1660494829,5335.204957099995,-916.2932174399975,25132.549645679996
2022-08-14,16:33:50.000,226,9580210,-795,0,1660494830,5335.1712755499975,-916.2509226600014,25132.52868432001
2022-08-14,16:33:51.000,226,9580117,-795,0,1660494831,5335.0230767299945,-916.1874804899999,25132.32605784
2022-08-14,16:33:52.000,226,9580200,1165,0,1660494832,5335.184748169995,-915.6517466099976,25132.500735839996
2022-08-14,16:33:53.000,226,9580158,-795,0,1660494833,5335.144330309995,-915.750434429996,25132.486761600005
2022-08-14,16:33:54.000,226,9580184,-795,0,1660494834,5334.962449939994,-915.6376483499989,25132.36099344001
2022-08-14,16:33:55.000,226,9580130,1245,0,1660494835,5335.029813039997,-915.6517466099976,25132.514710080002
2022-08-14,16:33:56.000,226,9580094,605,0,1660494836,5335.002867799994,-915.7433852999966,25132.507722960007
2022-08-14,16:33:57.000,226,9580124,-795,0,1660494837,5334.928768389997,-915.658795739997,25132.44483888
2022-08-14,16:33:58.000,226,9580071,485,0,1660494838,5334.942241009994,-915.7645326900019,25132.39592904
2022-08-14,16:33:59.000,226,9580156,-795,0,1660494839,5335.016340419999,-915.6940413900011,25132.52868432001
2022-08-14,16:34:00.000,226,9580110,-795,0,1660494840,5335.056758279992,-915.7645326900019,25132.577594160008
2022-08-14,16:34:01.000,226,9580199,805,0,1660494841,5335.043285659995,-915.750434429996,25132.47977448001
2022-08-14,16:34:02.000,226,9580125,-795,0,1660494842,5335.083703519995,-915.5953535699955,25132.451825999997
2022-08-14,16:34:03.000,226,9580194,-795,0,1660494843,5335.151066619997,-915.5812553099968,25132.47977448001
2022-08-14,16:34:04.000,226,9580221,645,0,1660494844,5335.157802929993,-915.5319114000013,25132.465800240003
2022-08-14,16:34:05.000,226,9580146,-795,0,1660494845,5335.211693409998,-915.6024027000021,25132.47977448001
2022-08-14,16:34:06.000,226,9580126,685,0,1660494846,5335.231902339998,-915.5742061799974,25132.42387752
2022-08-14,16:34:07.000,226,9580076,-795,0,1660494847,5335.299265439993,-915.4120761899976,25132.409903280008
2022-08-14,16:34:08.000,226,9580119,725,0,1660494848,5335.440727949994,-915.4896166199978,25132.598555519995
2022-08-14,16:34:09.000,226,9580103,-795,0,1660494849,5335.440727949994,-915.2781427199952,25132.52868432001
2022-08-14,16:34:10.000,226,9580145,-795,0,1660494850,5335.440727949994,-915.3697814100015,25132.556632800006
2022-08-14,16:34:11.000,226,9580125,485,0,1660494851,5335.346419609996,-915.3909287999995,25132.49374872
2022-08-14,16:34:12.000,226,9580148,-795,0,1660494852,5335.4137827099985,-915.4825674899985,25132.514710080002
2022-08-14,16:34:13.000,226,9580158,-795,0,1660494853,5335.386837469996,-915.5953535699955,25132.556632800006
2022-08-14,16:34:14.000,226,9580095,-795,0,1660494854,5335.279056509993,-915.5883044399961,25132.64746536001
2022-08-14,16:34:15.000,226,9580086,-795,0,1660494855,5335.218429719993,-915.6376483499989,25132.535671440004
2022-08-14,16:34:16.000,226,9580131,1445,0,1660494856,5335.1712755499975,-915.6728939999957,25132.52868432001
2022-08-14,16:34:17.000,226,9580110,5,0,1660494857,5335.090439829997,-915.7363361699972,25132.556632800006
2022-08-14,16:34:18.000,226,9580098,-795,0,1660494858,5335.063494589995,-915.6517466099976,25132.605542640005
2022-08-14,16:34:19.000,226,9580201,-114,0,1660494859,5334.982658869994,-915.8561713800009,25132.619516879997
2022-08-14,16:34:20.000,226,9580152,-795,0,1660494860,5334.895086839999,-915.7715818200013,25132.535671440004
2022-08-14,16:34:21.000,226,9580161,725,0,1660494861,5334.767096949996,-915.9196135499951,25132.430864639995
2022-08-14,16:34:22.000,226,9580158,445,0,1660494862,5334.740151709993,-915.5178131399953,25132.381954799996
2022-08-14,16:34:23.000,226,9580129,-795,0,1660494863,5334.787305879996,-915.4825674899985,25132.514710080002
2022-08-14,16:34:24.000,226,9580144,-795,0,1660494864,5334.834460049999,-915.419125319997,25132.535671440004
2022-08-14,16:34:25.000,226,9580124,-795,0,1660494865,5334.726679089996,-915.2781427199952,25132.381954799996
2022-08-14,16:34:26.000,226,9580104,-795,0,1660494866,5334.827723739996,-915.3063392399999,25132.465800240003
2022-08-14,16:34:27.000,226,9580081,1165,0,1660494867,5334.861405289994,-915.2499461999978,25132.52868432001
2022-08-14,16:34:28.000,226,9580171,-795,0,1660494868,5334.861405289994,-915.214700550001,25132.486761600005
2022-08-14,16:34:29.000,226,9580125,-795,0,1660494869,5334.888350529996,-915.1371601200008,25132.521697199998
2022-08-14,16:34:30.000,226,9580119,1245,0,1660494870,5334.962449939994,-914.8904405700014,25132.500735839996
2022-08-14,16:34:31.000,226,9580111,165,0,1660494871,5334.928768389997,-914.9820792600003,25132.409903280008
2022-08-14,16:34:32.000,226,9580094,-795,0,1660494872,5335.016340419999,-915.2287988099997,25132.500735839996
2022-08-14,16:34:33.000,226,9580063,-395,0,1660494873,5335.090439829997,-915.2569953299972,25132.54265856
2022-08-14,16:34:34.000,226,9580138,-795,0,1660494874,5335.117385069992,-914.7706053599977,25132.56361992
2022-08-14,16:34:35.000,226,9580151,-795,0,1660494875,5335.083703519995,-914.6719175399994,25132.535671440004
2022-08-14,16:34:36.000,226,9580179,-795,0,1660494876,5335.009604109997,-914.8551949199973,25132.416890400003
2022-08-14,16:34:37.000,226,9580230,-795,0,1660494877,5335.043285659995,-915.1019144699967,25132.52868432001
2022-08-14,16:34:38.000,226,9580102,725,0,1660494878,5335.097176139992,-915.0948653399973,25132.54265856
2022-08-14,16:34:39.000,226,9580122,-795,0,1660494879,5335.097176139992,-914.9327353499975,25132.56361992
2022-08-14,16:34:40.000,226,9580115,-35,0,1660494880,5335.056758279992,-915.1724057699976,25132.507722960007
2022-08-14,16:34:41.000,226,9580141,445,0,1660494881,5335.063494589995,-915.2499461999978,25132.49374872
2022-08-14,16:34:42.000,226,9580171,1365,0,1660494882,5335.097176139992,-915.2006022900023,25132.577594160008
2022-08-14,16:34:43.000,226,9580109,-795,0,1660494883,5335.070230899997,-915.3204374999987,25132.584581280003
2022-08-14,16:34:44.000,226,9580136,-795,0,1660494884,5334.948977319997,-915.4402727100023,25132.354006319998
2022-08-14,16:34:45.000,226,9580105,325,0,1660494885,5334.948977319997,-915.1301109900014,25132.409903280008
2022-08-14,16:34:46.000,226,9580131,805,0,1660494886,5334.948977319997,-915.5037148799966,25132.44483888
2022-08-14,16:34:47.000,226,9580117,-795,0,1660494887,5335.002867799994,-915.4120761899976,25132.521697199998
2022-08-14,16:34:48.000,226,9580091,-795,0,1660494888,5335.029813039997,-915.4473218400017,25132.507722960007
2022-08-14,16:34:49.000,226,9580083,645,0,1660494889,5334.975922559999,-915.0737179499993,25132.521697199998
2022-08-14,16:34:50.000,226,9580121,-795,0,1660494890,5334.969186249997,-915.0243740399965,25132.584581280003
2022-08-14,16:34:51.000,226,9580152,-795,0,1660494891,5334.895086839999,-915.1089635999961,25132.430864639995
2022-08-14,16:34:52.000,226,9580163,-795,0,1660494892,5334.922032079994,-915.214700550001,25132.451825999997
2022-08-14,16:34:53.000,226,9580176,-795,0,1660494893,5334.935504699999,-915.1583075099988,25132.535671440004
2022-08-14,16:34:54.000,226,9580125,-795,0,1660494894,5334.915295769999,-915.0807670799986,25132.47977448001
2022-08-14,16:34:55.000,226,9580150,-795,0,1660494895,5334.874877909999,-915.214700550001,25132.39592904
2022-08-14,16:34:56.000,226,9580190,-795,0,1660494896,5334.9085594599965,-915.0173249099971,25132.465800240003
2022-08-14,16:34:57.000,226,9580181,-195,0,1660494897,5334.948977319997,-915.0455214300018,25132.56361992
2022-08-14,16:34:58.000,226,9580114,-795,0,1660494898,5334.955713629999,-915.0314231699958,25132.521697199998
2022-08-14,16:34:59.000,226,9580127,445,0,1660494899,5334.935504699999,-915.0102757799978,25132.521697199998
2022-08-14,16:35:00.000,226,9580116,-795,0,1660494900,5334.841196359994,-915.0102757799978,25132.409903280008
2022-08-14,16:35:01.000,226,9580180,1125,0,1660494901,5334.787305879996,-914.9538827399956,25132.354006319998
2022-08-14,16:35:02.000,226,9580146,-755,0,1660494902,5334.733415399998,-914.8340475299992,25132.347019200002
2022-08-14,16:35:03.000,226,9580129,-795,0,1660494903,5334.7805695699935,-914.8904405700014,25132.47278736
2022-08-14,16:35:04.000,226,9580080,-795,0,1660494904,5334.719942779993,-914.8129001400011,25132.458813120007
2022-08-14,16:35:05.000,226,9580103,-795,0,1660494905,5334.726679089996,-914.8058510100018,25132.465800240003
2022-08-14,16:35:06.000,226,9580112,-795,0,1660494906,5334.6660522999955,-915.0948653399973,25132.39592904
2022-08-14,16:35:07.000,226,9580184,404,0,1660494907,5334.692997539998,-914.8340475299992,25132.416890400003
2022-08-14,16:35:08.000,226,9580116,-795,0,1660494908,5334.672788609998,-915.1653566399982,25132.430864639995
2022-08-14,16:35:09.000,226,9580182,-795,0,1660494909,5334.699733849993,-914.7917527499958,25132.402916159997
2022-08-14,16:35:10.000,226,9580113,-795,0,1660494910,5334.672788609998,-914.9186370899988,25132.409903280008
2022-08-14,16:35:11.000,226,9580141,-795,0,1660494911,5334.773833259998,-915.8350239899955,25132.437851760005
2022-08-14,16:35:12.000,226,9580118,-795,0,1660494912,5334.760360639993,-915.8843678999983,25132.402916159997
2022-08-14,16:35:13.000,226,9580141,565,0,1660494913,5334.8142511199985,-916.0183013700007,25132.409903280008
2022-08-14,16:35:14.000,226,9580120,-315,0,1660494914,5334.881614219994,-916.0464978899981,25132.47278736
2022-08-14,16:35:15.000,226,9580169,-795,0,1660494915,5334.962449939994,-916.0112522400013,25132.458813120007
2022-08-14,16:35:16.000,226,9580127,-795,0,1660494916,5334.989395179997,-915.9478100699998,25132.458813120007
2022-08-14,16:35:17.000,226,9580084,445,0,1660494917,5335.043285659995,-916.1381365799971,25132.465800240003
2022-08-14,16:35:18.000,226,9580135,-795,0,1660494918,5335.063494589995,-916.0183013700007,25132.388941920006
2022-08-14,16:35:19.000,226,9580091,565,0,1660494919,5335.157802929993,-916.004203110002,25132.521697199998
2022-08-14,16:35:20.000,226,9580133,-795,0,1660494920,5335.130857689997,-915.990104849996,25132.409903280008
2022-08-14,16:35:21.000,226,9580171,-795,0,1660494921,5335.204957099995,-916.0253505000001,25132.42387752
2022-08-14,16:35:22.000,226,9580104,-795,0,1660494922,5335.272320199998,-915.9830557199966,25132.52868432001
2022-08-14,16:35:23.000,226,9580199,-795,0,1660494923,5335.292529129998,-915.9760065899973,25132.549645679996
2022-08-14,16:35:24.000,226,9580187,-795,0,1660494924,5335.258847579993,-915.898466159997,25132.535671440004
2022-08-14,16:35:25.000,226,9580127,-795,0,1660494925,5335.151066619997,-915.8702696399996,25132.437851760005
2022-08-14,16:35:26.000,226,9580112,-795,0,1660494926,5335.157802929993,-915.8279748599962,25132.486761600005
2022-08-14,16:35:27.000,226,9580105,-675,0,1660494927,5335.204957099995,-915.8209257299968,25132.52868432001
2022-08-14,16:35:28.000,226,9580099,-795,0,1660494928,5335.218429719993,-915.5319114000013,25132.584581280003
2022-08-14,16:35:29.000,226,9580131,-795,0,1660494929,5335.151066619997,-915.5107640099959,25132.56361992
2022-08-14,16:35:30.000,226,9580155,1165,0,1660494930,5335.090439829997,-915.7363361699972,25132.56361992
2022-08-14,16:35:31.000,226,9580144,-795,0,1660494931,5334.975922559999,-915.6940413900011,25132.47278736
2022-08-14,16:35:32.000,226,9580109,-795,0,1660494932,5334.975922559999,-915.6658448699964,25132.507722960007
2022-08-14,16:35:33.000,226,9580153,-795,0,1660494933,5334.854668979999,-915.7010905200004,25132.381954799996
2022-08-14,16:35:34.000,226,9580161,-475,0,1660494934,5334.820987429994,-915.6165009600008,25132.465800240003
2022-08-14,16:35:35.000,226,9580208,885,0,1660494935,5334.773833259998,-915.5953535699955,25132.521697199998
2022-08-14,16:35:36.000,226,9580083,-795,0,1660494936,5334.692997539998,-915.6305992199996,25132.47278736
2022-08-14,16:35:37.000,226,9580100,965,0,1660494937,5334.652579679998,-915.7010905200004,25132.47977448001
2022-08-14,16:35:38.000,226,9580073,445,0,1660494938,5334.6660522999955,-915.6235500900002,25132.514710080002
2022-08-14,16:35:39.000,226,9580108,-795,0,1660494939,5334.639107059993,-915.6235500900002,25132.486761600005
2022-08-14,16:35:40.000,226,9580112,765,0,1660494940,5334.511117169997,-915.6305992199996,25132.381954799996
2022-08-14,16:35:41.000,226,9580109,-795,0,1660494941,5334.504380859995,-915.6799431299951,25132.39592904
2022-08-14,16:35:42.000,226,9580137,-795,0,1660494942,5334.477435619992,-915.6799431299951,25132.354006319998
2022-08-14,16:35:43.000,226,9580150,-795,0,1660494943,5334.591952889998,-915.658795739997,25132.486761600005
2022-08-14,16:35:44.000,226,9580155,-155,0,1660494944,5334.625634439995,-915.6446974799983,25132.47977448001
2022-08-14,16:35:45.000,226,9580131,-795,0,1660494945,5334.484171929995,-915.5883044399961,25132.458813120007
2022-08-14,16:35:46.000,226,9580145,-795,0,1660494946,5334.571743959998,-915.6235500900002,25132.277148
2022-08-14,16:35:47.000,226,9580097,-795,0,1660494947,5334.652579679998,-915.6024027000021,25132.49374872
2022-08-14,16:35:48.000,226,9580180,-795,0,1660494948,5334.713206469998,-915.5037148799966,25132.409903280008
2022-08-14,16:35:49.000,226,9580120,-795,0,1660494949,5334.753624329998,-915.5530587899993,25132.42387752
2022-08-14,16:35:50.000,226,9580139,-795,0,1660494950,5334.753624329998,-915.5178131399953,25132.409903280008
2022-08-14,16:35:51.000,226,9580151,-315,0,1660494951,5334.7805695699935,-915.4614201000004,25132.37496768
2022-08-14,16:35:52.000,226,9580136,-795,0,1660494952,5334.820987429994,-915.4614201000004,25132.39592904
2022-08-14,16:35:53.000,226,9580152,1085,0,1660494953,5334.773833259998,-915.3909287999995,25132.381954799996
2022-08-14,16:35:54.000,226,9580132,-675,0,1660494954,5334.847932669996,-915.3556831499955,25132.500735839996
2022-08-14,16:35:55.000,226,9580159,124,0,1660494955,5334.861405289994,-915.3204374999987,25132.458813120007
2022-08-14,16:35:56.000,226,9580153,-795,0,1660494956,5334.834460049999,-915.327486629998,25132.451825999997
2022-08-14,16:35:57.000,226,9580113,605,0,1660494957,5334.868141599996,-915.3627322800021,25132.416890400003
2022-08-14,16:35:58.000,226,9580081,-795,0,1660494958,5334.888350529996,-915.3345357599974,25132.409903280008
2022-08-14,16:35:59.000,226,9580130,-515,0,1660494959,5334.962449939994,-915.3979779299989,25132.514710080002
2022-08-14,16:36:00.000,226,9580141,-795,0,1660494960,5334.948977319997,-915.4402727100023,25132.465800240003
2022-08-14,16:36:01.000,226,9580102,-74,0,1660494961,5334.996131489999,-915.3909287999995,25132.56361992
2022-08-14,16:36:02.000,226,9580169,-795,0,1660494962,5334.928768389997,-915.54600966,25132.437851760005
2022-08-14,16:36:03.000,226,9580117,-795,0,1660494963,5334.996131489999,-915.5671570499981,25132.56361992
2022-08-14,16:36:04.000,226,9580154,-795,0,1660494964,5334.928768389997,-915.5601079199987,25132.49374872
2022-08-14,16:36:05.000,226,9580147,-795,0,1660494965,5334.922032079994,-915.5953535699955,25132.49374872
2022-08-14,16:36:06.000,226,9580174,-795,0,1660494966,5334.9085594599965,-915.6658448699964,25132.451825999997
2022-08-14,16:36:07.000,226,9580113,-795,0,1660494967,5334.901823149994,-915.7715818200013,25132.458813120007
2022-08-14,16:36:08.000,226,9580175,445,0,1660494968,5334.975922559999,-915.7363361699972,25132.549645679996
2022-08-14,16:36:09.000,226,9580126,-795,0,1660494969,5334.847932669996,-915.7786309500007,25132.36099344001
2022-08-14,16:36:10.000,226,9580096,-795,0,1660494970,5334.969186249997,-915.7786309500007,25132.570607039997
2022-08-14,16:36:11.000,226,9580152,765,0,1660494971,5334.922032079994,-915.877318769999,25132.451825999997
2022-08-14,16:36:12.000,226,9580139,-795,0,1660494972,5334.922032079994,-915.8843678999983,25132.521697199998
2022-08-14,16:36:13.000,226,9580072,-795,0,1660494973,5334.922032079994,-915.7433852999966,25132.47278736
2022-08-14,16:36:14.000,226,9580148,-795,0,1660494974,5334.881614219994,-915.8420731200022,25132.570607039997
2022-08-14,16:36:15.000,226,9580131,1485,0,1660494975,5334.760360639993,-915.7292870399979,25132.47977448001
2022-08-14,16:36:16.000,226,9580196,645,0,1660494976,5334.746888019996,-915.8561713800009,25132.47977448001
2022-08-14,16:36:17.000,226,9580082,-235,0,1660494977,5334.753624329998,-915.8279748599962,25132.56361992
2022-08-14,16:36:18.000,226,9580104,-35,0,1660494978,5334.672788609998,-915.7715818200013,25132.584581280003
2022-08-14,16:36:19.000,226,9580173,-795,0,1660494979,5334.531326099997,-915.7645326900019,25132.549645679996
2022-08-14,16:36:20.000,226,9580110,-795,0,1660494980,5334.4235451399945,-915.5671570499981,25132.486761600005
2022-08-14,16:36:21.000,226,9580108,-395,0,1660494981,5334.275346319999,-915.6094518300015,25132.32605784
2022-08-14,16:36:22.000,226,9580118,765,0,1660494982,5334.214719529999,-915.5812553099968,25132.319070720005
2022-08-14,16:36:23.000,226,9580105,-795,0,1660494983,5334.228192149996,-915.6305992199996,25132.458813120007
2022-08-14,16:36:24.000,226,9580134,-795,0,1660494984,5334.241664769994,-915.6024027000021,25132.507722960007
2022-08-14,16:36:25.000,226,9580118,-795,0,1660494985,5334.174301669998,-915.6235500900002,25132.507722960007
2022-08-14,16:36:26.000,226,9580111,685,0,1660494986,5334.079993329993,-915.5883044399961,25132.36099344001
2022-08-14,16:36:27.000,226,9580225,565,0,1660494987,5334.079993329993,-915.5953535699955,25132.340032080006
2022-08-14,16:36:28.000,226,9580150,-795,0,1660494988,5334.147356429996,-915.5812553099968,25132.402916159997
2022-08-14,16:36:29.000,226,9580121,-795,0,1660494989,5334.1945105999985,-915.5953535699955,25132.409903280008
2022-08-14,16:36:30.000,226,9580128,-795,0,1660494990,5334.174301669998,-915.4896166199978,25132.402916159997
2022-08-14,16:36:31.000,226,9580170,-795,0,1660494991,5334.207983219996,-915.658795739997,25132.354006319998
2022-08-14,16:36:32.000,226,9580091,-795,0,1660494992,5334.275346319999,-915.5671570499981,25132.340032080006
2022-08-14,16:36:33.000,226,9580137,-795,0,1660494993,5334.389863589997,-915.5742061799974,25132.451825999997
2022-08-14,16:36:34.000,226,9580152,-114,0,1660494994,5334.463962999995,-915.5953535699955,25132.458813120007
2022-08-14,16:36:35.000,226,9580147,1125,0,1660494995,5334.5178534799925,-915.5601079199987,25132.44483888
2022-08-14,16:36:36.000,226,9580139,-155,0,1660494996,5334.484171929995,-915.5671570499981,25132.36099344001
2022-08-14,16:36:37.000,226,9580072,-795,0,1660494997,5334.5515350299975,-915.3063392399999,25132.42387752
2022-08-14,16:36:38.000,226,9580169,-795,0,1660494998,5334.645843369995,-915.3768305400008,25132.44483888
2022-08-14,16:36:39.000,226,9580120,965,0,1660494999,5334.713206469998,-915.4050270599982,25132.486761600005
2022-08-14,16:36:40.000,226,9580125,-795,0,1660495000,5334.767096949996,-915.4684692299998,25132.486761600005
2022-08-14,16:36:41.000,226,9580148,-795,0,1660495001,5334.733415399998,-915.4684692299998,25132.416890400003
2022-08-14,16:36:42.000,226,9580187,924,0,1660495002,5334.773833259998,-915.4120761899976,25132.507722960007
2022-08-14,16:36:43.000,226,9580189,-795,0,1660495003,5334.733415399998,-915.3838796700002,25132.430864639995
2022-08-14,16:36:44.000,226,9580203,-795,0,1660495004,5334.767096949996,-915.4050270599982,25132.451825999997
2022-08-14,16:36:45.000,226,9580128,924,0,1660495005,5334.713206469998,-915.3133883699993,25132.54265856
2022-08-14,16:36:46.000,226,9580109,-515,0,1660495006,5334.598689199993,-915.3133883699993,25132.465800240003
2022-08-14,16:36:47.000,226,9580112,-795,0,1660495007,5334.490908239997,-915.3204374999987,25132.36099344001
2022-08-14,16:36:48.000,226,9580112,-475,0,1660495008,5334.504380859995,-915.1794548999969,25132.47977448001
2022-08-14,16:36:49.000,226,9580123,924,0,1660495009,5334.544798719995,-915.2851918500019,25132.514710080002
2022-08-14,16:36:50.000,226,9580187,-274,0,1660495010,5334.490908239997,-915.2781427199952,25132.49374872
2022-08-14,16:36:51.000,226,9580145,-795,0,1660495011,5334.349445729997,-915.327486629998,25132.42387752
2022-08-14,16:36:52.000,226,9580195,-795,0,1660495012,5334.3090278699965,-915.3345357599974,25132.47977448001
2022-08-14,16:36:53.000,226,9580137,-354,0,1660495013,5334.288818939996,-915.327486629998,25132.458813120007
2022-08-14,16:36:54.000,226,9580107,765,0,1660495014,5334.248401079996,-915.3345357599974,25132.416890400003
2022-08-14,16:36:55.000,226,9580134,-795,0,1660495015,5334.187774289996,-915.454370970001,25132.340032080006
2022-08-14,16:36:56.000,226,9580142,-795,0,1660495016,5334.1945105999985,-915.454370970001,25132.42387752
2022-08-14,16:36:57.000,226,9580176,-795,0,1660495017,5334.221455839994,-915.4614201000004,25132.451825999997
2022-08-14,16:36:58.000,226,9580087,-795,0,1660495018,5334.207983219996,-915.4684692299998,25132.451825999997
2022-08-14,16:36:59.000,226,9580139,-795,0,1660495019,5334.221455839994,-915.5671570499981,25132.465800240003
2022-08-14,16:37:00.000,226,9580180,-315,0,1660495020,5334.207983219996,-915.5530587899993,25132.37496768
2022-08-14,16:37:01.000,226,9580115,-114,0,1660495021,5334.207983219996,-915.6235500900002,25132.31208360001
2022-08-14,16:37:02.000,226,9580149,-395,0,1660495022,5334.221455839994,-915.5601079199987,25132.37496768
2022-08-14,16:37:03.000,226,9580149,-795,0,1660495023,5334.349445729997,-915.5742061799974,25132.388941920006
2022-08-14,16:37:04.000,226,9580129,-795,0,1660495024,5334.403336209994,-915.5742061799974,25132.458813120007
2022-08-14,16:37:05.000,226,9580158,885,0,1660495025,5334.416808829999,-915.6869922600017,25132.416890400003
2022-08-14,16:37:06.000,226,9580137,-155,0,1660495026,5334.410072519997,-915.6305992199996,25132.437851760005
2022-08-14,16:37:07.000,226,9580149,565,0,1660495027,5334.463962999995,-915.6235500900002,25132.486761600005
2022-08-14,16:37:08.000,226,9580159,-795,0,1660495028,5334.497644549992,-915.4896166199978,25132.39592904
2022-08-14,16:37:09.000,226,9580111,-35,0,1660495029,5334.565007649995,-915.4966657499972,25132.437851760005
2022-08-14,16:37:10.000,226,9580120,124,0,1660495030,5334.591952889998,-915.3133883699993,25132.430864639995
2022-08-14,16:37:11.000,226,9580098,-795,0,1660495031,5334.585216579995,-915.2640444599965,25132.381954799996
2022-08-14,16:37:12.000,226,9580181,-795,0,1660495032,5334.645843369995,-915.2710935899959,25132.47977448001
2022-08-14,16:37:13.000,226,9580077,-475,0,1660495033,5334.740151709993,-915.3415848899967,25132.535671440004
2022-08-14,16:37:14.000,226,9580135,-795,0,1660495034,5334.767096949996,-915.3345357599974,25132.54265856
2022-08-14,16:37:15.000,226,9580098,605,0,1660495035,5334.8142511199985,-915.327486629998,25132.556632800006
2022-08-14,16:37:16.000,226,9580121,-195,0,1660495036,5334.753624329998,-915.3627322800021,25132.402916159997
2022-08-14,16:37:17.000,226,9580153,1365,0,1660495037,5334.8142511199985,-915.3697814100015,25132.430864639995
2022-08-14,16:37:18.000,226,9580032,-795,0,1660495038,5334.760360639993,-915.3838796700002,25132.556632800006
2022-08-14,16:37:19.000,226,9580188,-795,0,1660495039,5334.7805695699935,-915.3768305400008,25132.605542640005
2022-08-14,16:37:20.000,226,9580168,-795,0,1660495040,5334.800778499994,-915.3838796700002,25132.584581280003
2022-08-14,16:37:21.000,226,9580131,-795,0,1660495041,5334.740151709993,-915.419125319997,25132.514710080002
2022-08-14,16:37:22.000,226,9580143,-795,0,1660495042,5334.6660522999955,-915.4755183599991,25132.500735839996
2022-08-14,16:37:23.000,226,9580167,845,0,1660495043,5334.652579679998,-915.454370970001,25132.584581280003
2022-08-14,16:37:24.000,226,9580137,-795,0,1660495044,5334.571743959998,-915.4896166199978,25132.535671440004
2022-08-14,16:37:25.000,226,9580170,1325,0,1660495045,5334.470699309997,-915.5107640099959,25132.409903280008
2022-08-14,16:37:26.000,226,9580106,725,0,1660495046,5334.349445729997,-915.5530587899993,25132.388941920006
2022-08-14,16:37:27.000,226,9580085,-315,0,1660495047,5334.342709419994,-915.5812553099968,25132.39592904
2022-08-14,16:37:28.000,226,9580153,685,0,1660495048,5334.315764179999,-915.6024027000021,25132.549645679996
2022-08-14,16:37:29.000,226,9580072,845,0,1660495049,5334.295555249999,-915.6235500900002,25132.535671440004
2022-08-14,16:37:30.000,226,9580162,685,0,1660495050,5334.221455839994,-915.5671570499981,25132.514710080002
2022-08-14,16:37:31.000,226,9580179,-795,0,1660495051,5334.079993329993,-915.6235500900002,25132.47278736
2022-08-14,16:37:32.000,226,9580182,-795,0,1660495052,5334.073257019998,-915.6235500900002,25132.458813120007
2022-08-14,16:37:33.000,226,9580181,485,0,1660495053,5334.073257019998,-915.6446974799983,25132.486761600005
2022-08-14,16:37:34.000,226,9580150,-795,0,1660495054,5333.985684989995,-915.6446974799983,25132.500735839996
2022-08-14,16:37:35.000,226,9580159,-795,0,1660495055,5333.898112959992,-915.6940413900011,25132.409903280008
2022-08-14,16:37:36.000,226,9580082,725,0,1660495056,5333.898112959992,-915.658795739997,25132.486761600005
2022-08-14,16:37:37.000,226,9580164,-795,0,1660495057,5333.871167719997,-915.6799431299951,25132.54265856
2022-08-14,16:37:38.000,226,9580165,-795,0,1660495058,5333.850958789997,-915.78568008,25132.52868432001
2022-08-14,16:37:39.000,226,9580165,-795,0,1660495059,5333.824013549995,-915.7574835599953,25132.54265856
2022-08-14,16:37:40.000,226,9580193,-795,0,1660495060,5333.776859379999,-915.8068274699981,25132.49374872
2022-08-14,16:37:41.000,226,9580165,404,0,1660495061,5333.7094962799965,-915.7927292099994,25132.451825999997
2022-08-14,16:37:42.000,226,9580126,-795,0,1660495062,5333.716232589999,-915.7010905200004,25132.416890400003
2022-08-14,16:37:43.000,226,9580119,765,0,1660495063,5333.790331999997,-915.6728939999957,25132.44483888
2022-08-14,16:37:44.000,226,9580121,-795,0,1660495064,5333.8038046199945,-915.6446974799983,25132.52868432001
2022-08-14,16:37:45.000,226,9580165,1125,0,1660495065,5333.837486169992,-915.6869922600017,25132.521697199998
2022-08-14,16:37:46.000,226,9580132,-795,0,1660495066,5333.817277239992,-915.7222379099985,25132.465800240003
2022-08-14,16:37:47.000,226,9580093,-795,0,1660495067,5333.877904029992,-915.6517466099976,25132.458813120007
2022-08-14,16:37:48.000,226,9580155,845,0,1660495068,5333.837486169992,-915.6799431299951,25132.381954799996
2022-08-14,16:37:49.000,226,9580152,-475,0,1660495069,5333.978948679993,-915.658795739997,25132.437851760005
2022-08-14,16:37:50.000,226,9580130,-795,0,1660495070,5334.032839159998,-915.6799431299951,25132.521697199998
2022-08-14,16:37:51.000,226,9580119,-795,0,1660495071,5334.019366539993,-915.6869922600017,25132.535671440004
2022-08-14,16:37:52.000,226,9580064,1005,0,1660495072,5334.086729639996,-915.750434429996,25132.458813120007
2022-08-14,16:37:53.000,226,9580132,-274,0,1660495073,5334.120411189993,-915.7081396499998,25132.598555519995
2022-08-14,16:37:54.000,226,9580122,-155,0,1660495074,5334.147356429996,-915.7222379099985,25132.56361992
2022-08-14,16:37:55.000,226,9580178,-795,0,1660495075,5334.120411189993,-915.7645326900019,25132.577594160008
2022-08-14,16:37:56.000,226,9580183,-795,0,1660495076,5333.992421299998,-915.6728939999957,25132.430864639995
2022-08-14,16:37:57.000,226,9580155,-795,0,1660495077,5334.100202259993,-915.6305992199996,25132.570607039997
2022-08-14,16:37:58.000,226,9580161,924,0,1660495078,5334.0665207099955,-915.6517466099976,25132.521697199998
2022-08-14,16:37:59.000,226,9580142,-795,0,1660495079,5334.059784399993,-915.6517466099976,25132.584581280003
2022-08-14,16:38:00.000,226,9580092,-434,0,1660495080,5334.059784399993,-915.6869922600017,25132.626504000007
2022-08-14,16:38:01.000,226,9580166,-795,0,1660495081,5333.958739749993,-915.7010905200004,25132.47977448001
2022-08-14,16:38:02.000,226,9580130,1085,0,1660495082,5334.053048089998,-915.5671570499981,25132.61252976
2022-08-14,16:38:03.000,226,9580164,-795,0,1660495083,5333.904849269995,-915.6446974799983,25132.514710080002
2022-08-14,16:38:04.000,226,9580114,-434,0,1660495084,5333.9520034399975,-915.7645326900019,25132.52868432001
2022-08-14,16:38:05.000,226,9580116,-795,0,1660495085,5333.925058199995,-915.5671570499981,25132.577594160008
2022-08-14,16:38:06.000,226,9580112,205,0,1660495086,5333.911585579997,-915.5319114000013,25132.5915684
2022-08-14,16:38:07.000,226,9580135,-795,0,1660495087,5333.850958789997,-915.7151887799992,25132.507722960007
2022-08-14,16:38:08.000,226,9580156,-795,0,1660495088,5333.898112959992,-915.6799431299951,25132.549645679996
2022-08-14,16:38:09.000,226,9580069,-795,0,1660495089,5333.911585579997,-915.7151887799992,25132.5915684
2022-08-14,16:38:10.000,226,9580142,325,0,1660495090,5333.884640339995,-915.7645326900019,25132.619516879997
2022-08-14,16:38:11.000,226,9580163,-795,0,1660495091,5333.783595689994,-915.9760065899973,25132.570607039997
2022-08-14,16:38:12.000,226,9580192,-795,0,1660495092,5333.783595689994,-916.0746944099956,25132.598555519995
2022-08-14,16:38:13.000,226,9580104,924,0,1660495093,5333.776859379999,-915.9478100699998,25132.598555519995
2022-08-14,16:38:14.000,226,9580075,1125,0,1660495094,5333.7094962799965,-916.1381365799971,25132.49374872
2022-08-14,16:38:15.000,226,9580123,965,0,1660495095,5333.689287349996,-916.0746944099956,25132.507722960007
2022-08-14,16:38:16.000,226,9580070,-795,0,1660495096,5333.763386759994,-915.9196135499951,25132.584581280003
2022-08-14,16:38:17.000,226,9580131,605,0,1660495097,5333.736441519999,-915.4896166199978,25132.598555519995
2022-08-14,16:38:18.000,226,9580192,-795,0,1660495098,5333.770123069997,-915.5742061799974,25132.619516879997
2022-08-14,16:38:19.000,226,9580189,-795,0,1660495099,5333.736441519999,-915.6517466099976,25132.605542640005
2022-08-14,16:38:20.000,226,9580066,-795,0,1660495100,5333.763386759994,-915.6165009600008,25132.54265856
2022-08-14,16:38:21.000,226,9580153,-795,0,1660495101,5333.716232589999,-915.4825674899985,25132.458813120007
2022-08-14,16:38:22.000,226,9580151,-795,0,1660495102,5333.736441519999,-915.6869922600017,25132.354006319998
2022-08-14,16:38:23.000,226,9580086,-795,0,1660495103,5333.776859379999,-915.4684692299998,25132.42387752
2022-08-14,16:38:24.000,226,9580111,-395,0,1660495104,5333.992421299998,-915.3909287999995,25132.577594160008
2022-08-14,16:38:25.000,226,9580086,-434,0,1660495105,5333.925058199995,-915.3486340199961,25132.49374872
2022-08-14,16:38:26.000,226,9580071,-795,0,1660495106,5334.026102849995,-915.3063392399999,25132.577594160008
2022-08-14,16:38:27.000,226,9580140,965,0,1660495107,5333.992421299998,-915.3838796700002,25132.556632800006
2022-08-14,16:38:28.000,226,9580152,885,0,1660495108,5334.019366539993,-915.3697814100015,25132.584581280003
2022-08-14,16:38:29.000,226,9580150,-795,0,1660495109,5334.019366539993,-915.4614201000004,25132.584581280003
2022-08-14,16:38:30.000,226,9580150,-795,0,1660495110,5334.046311779995,-915.327486629998,25132.584581280003
2022-08-14,16:38:31.000,226,9580107,-795,0,1660495111,5334.012630229998,-915.2569953299972,25132.570607039997
2022-08-14,16:38:32.000,226,9580129,-114,0,1660495112,5334.053048089998,-914.9679810000016,25132.64047824
2022-08-14,16:38:33.000,226,9580139,805,0,1660495113,5334.086729639996,-915.6024027000021,25132.71034944
2022-08-14,16:38:34.000,226,9580114,-555,0,1660495114,5334.079993329993,-915.6799431299951,25132.7313108
2022-08-14,16:38:35.000,226,9580204,5,0,1660495115,5334.046311779995,-915.6517466099976,25132.787207759997
2022-08-14,16:38:36.000,226,9580157,924,0,1660495116,5333.965476059995,-915.7222379099985,25132.598555519995
2022-08-14,16:38:37.000,226,9580112,685,0,1660495117,5333.965476059995,-915.6940413900011,25132.64047824
2022-08-14,16:38:38.000,226,9580109,-795,0,1660495118,5333.931794509997,-915.3697814100015,25132.6614396
2022-08-14,16:38:39.000,226,9580132,1525,0,1660495119,5333.898112959992,-915.2358479399991,25132.703362320004
2022-08-14,16:38:40.000,226,9580106,-795,0,1660495120,5333.844222479995,-914.9256862199982,25132.717336559996
2022-08-14,16:38:41.000,226,9580152,-795,0,1660495121,5333.736441519999,-915.4896166199978,25132.682400960002
2022-08-14,16:38:42.000,226,9580103,-795,0,1660495122,5333.662342109994,-915.2358479399991,25132.689388079998
2022-08-14,16:38:43.000,226,9580174,-795,0,1660495123,5333.669078419996,-914.9256862199982,25132.69637520001
2022-08-14,16:38:44.000,226,9580225,-675,0,1660495124,5333.541088529993,-915.1019144699967,25132.745285040008
2022-08-14,16:38:45.000,226,9580143,1045,0,1660495125,5333.534352219998,-915.419125319997,25132.71034944
2022-08-14,16:38:46.000,226,9580112,-515,0,1660495126,5333.399626019993,-915.1865040299963,25132.54265856
2022-08-14,16:38:47.000,226,9580125,1245,0,1660495127,5333.379417089993,-915.2710935899959,25132.584581280003
2022-08-14,16:38:48.000,226,9580097,-795,0,1660495128,5333.3524718499975,-915.4473218400017,25132.654452480005
2022-08-14,16:38:49.000,226,9580142,-795,0,1660495129,5333.3187902999925,-915.327486629998,25132.570607039997
2022-08-14,16:38:50.000,226,9580115,725,0,1660495130,5333.440043879993,-915.2076514200016,25132.69637520001
2022-08-14,16:38:51.000,226,9580179,-795,0,1660495131,5333.426571259995,-915.4332235799957,25132.61252976
2022-08-14,16:38:52.000,226,9580174,-795,0,1660495132,5333.487198049996,-915.3768305400008,25132.626504000007
2022-08-14,16:38:53.000,226,9580101,-595,0,1660495133,5333.547824839996,-915.3627322800021,25132.633491120003
2022-08-14,16:38:54.000,226,9580159,-795,0,1660495134,5333.615187939999,-915.1512583799995,25132.619516879997
2022-08-14,16:38:55.000,226,9580104,-795,0,1660495135,5333.621924249994,-915.1089635999961,25132.619516879997
2022-08-14,16:38:56.000,226,9580113,-195,0,1660495136,5333.736441519999,-915.0666688199999,25132.61252976
2022-08-14,16:38:57.000,226,9580169,-195,0,1660495137,5333.669078419996,-915.1371601200008,25132.521697199998
2022-08-14,16:38:58.000,226,9580150,965,0,1660495138,5333.850958789997,-915.2781427199952,25132.773233520005
2022-08-14,16:38:59.000,226,9580255,-795,0,1660495139,5333.925058199995,-915.214700550001,25132.766246399995
2022-08-14,16:39:00.000,226,9580033,1165,0,1660495140,5333.938530819993,-915.2569953299972,25132.745285040008
2022-08-14,16:39:01.000,226,9580184,1005,0,1660495141,5333.817277239992,-915.2499461999978,25132.56361992
2022-08-14,16:39:02.000,226,9580154,445,0,1660495142,5333.9183218899925,-915.0384722999952,25132.64746536001
2022-08-14,16:39:03.000,226,9580143,-795,0,1660495143,5333.985684989995,-915.3063392399999,25132.766246399995
2022-08-14,16:39:04.000,226,9580142,1405,0,1660495144,5334.005893919995,-915.2076514200016,25132.822143360005
2022-08-14,16:39:05.000,226,9580167,-795,0,1660495145,5333.965476059995,-915.1865040299963,25132.822143360005
2022-08-14,16:39:06.000,226,9580132,-795,0,1660495146,5333.857695099992,-915.214700550001,25132.64746536001
2022-08-14,16:39:07.000,226,9580130,404,0,1660495147,5333.931794509997,-915.1583075099988,25132.822143360005
2022-08-14,16:39:08.000,226,9580206,-555,0,1660495148,5333.898112959992,-915.2217496800004,25132.78022064
2022-08-14,16:39:09.000,226,9580107,245,0,1660495149,5333.877904029992,-915.2569953299972,25132.80816912
2022-08-14,16:39:10.000,226,9580124,765,0,1660495150,5333.837486169992,-915.214700550001,25132.773233520005
2022-08-14,16:39:11.000,226,9580180,-795,0,1660495151,5333.743177829994,-915.2922409800012,25132.7313108
2022-08-14,16:39:12.000,226,9580165,725,0,1660495152,5333.7094962799965,-915.2428970699984,25132.773233520005
2022-08-14,16:39:13.000,226,9580107,645,0,1660495153,5333.743177829994,-915.3979779299989,25132.857078959998
2022-08-14,16:39:14.000,226,9580134,-795,0,1660495154,5333.696023659999,-915.3345357599974,25132.82913048
2022-08-14,16:39:15.000,226,9580174,-795,0,1660495155,5333.655605799999,-915.2287988099997,25132.857078959998
2022-08-14,16:39:16.000,226,9580159,1405,0,1660495156,5333.534352219998,-915.1935531599956,25132.71034944
2022-08-14,16:39:17.000,226,9580132,-795,0,1660495157,5333.473725429998,-915.2287988099997,25132.682400960002
2022-08-14,16:39:18.000,226,9580173,245,0,1660495158,5333.500670669993,-915.3063392399999,25132.682400960002
2022-08-14,16:39:19.000,226,9580076,805,0,1660495159,5333.5949790099985,-915.1935531599956,25132.801182000003
2022-08-14,16:39:20.000,226,9580135,-795,0,1660495160,5333.581506389994,-915.2076514200016,25132.850091840002
2022-08-14,16:39:21.000,226,9580110,-354,0,1660495161,5333.601715319994,-915.0948653399973,25132.850091840002
2022-08-14,16:39:22.000,226,9580193,-795,0,1660495162,5333.642133179994,-914.7353597100009,25132.822143360005
2022-08-14,16:39:23.000,226,9580183,-795,0,1660495163,5333.696023659999,-914.3688049499979,25132.836117599996
2022-08-14,16:39:24.000,226,9580161,-795,0,1660495164,5333.749914139997,-914.7847036199964,25132.80816912
2022-08-14,16:39:25.000,226,9580102,-795,0,1660495165,5333.797068309999,-914.756507099999,25132.822143360005
2022-08-14,16:39:26.000,226,9580131,-795,0,1660495166,5333.830749859997,-914.643721020002,25132.738297919997
2022-08-14,16:39:27.000,226,9580129,-795,0,1660495167,5333.938530819993,-914.4040506000019,25132.78022064
2022-08-14,16:39:28.000,226,9580110,-795,0,1660495168,5334.0665207099955,-914.3406084300004,25132.89900168
2022-08-14,16:39:29.000,226,9580101,805,0,1660495169,5334.053048089998,-914.7847036199964,25132.905988799997
2022-08-14,16:39:30.000,226,9580135,-795,0,1660495170,5334.100202259993,-914.2842153899983,25132.961885760007
2022-08-14,16:39:31.000,226,9580176,1245,0,1660495171,5334.032839159998,-914.298313649997,25132.905988799997
2022-08-14,16:39:32.000,226,9580161,1005,0,1660495172,5334.019366539993,-914.2701171299996,25132.850091840002
2022-08-14,16:39:33.000,226,9580139,-795,0,1660495173,5334.012630229998,-914.298313649997,25132.885027439996
2022-08-14,16:39:34.000,226,9580098,-795,0,1660495174,5333.978948679993,-914.3406084300004,25132.89900168
2022-08-14,16:39:35.000,226,9580178,-595,0,1660495175,5333.898112959992,-914.5732297200011,25132.892014560006
2022-08-14,16:39:36.000,226,9580105,-795,0,1660495176,5333.797068309999,-914.3335593000011,25132.822143360005
2022-08-14,16:39:37.000,226,9580131,-795,0,1660495177,5333.837486169992,-914.3335593000011,25132.912975920008
2022-08-14,16:39:38.000,226,9580178,-795,0,1660495178,5333.837486169992,-914.2348714799955,25132.968872880003
2022-08-14,16:39:39.000,226,9580070,365,0,1660495179,5333.790331999997,-914.4533945099975,25132.97586
2022-08-14,16:39:40.000,226,9580220,605,0,1660495180,5333.642133179994,-914.8622440499967,25132.822143360005
2022-08-14,16:39:41.000,226,9580153,-395,0,1660495181,5333.682551039994,-914.848145789998,25132.919963040003
2022-08-14,16:39:42.000,226,9580161,485,0,1660495182,5333.608451629996,-914.8058510100018,25132.933937279995
2022-08-14,16:39:43.000,226,9580155,-795,0,1660495183,5333.493934359998,-914.7424088400003,25132.961885760007
2022-08-14,16:39:44.000,226,9580165,-795,0,1660495184,5333.413098639998,-914.848145789998,25132.89900168
2022-08-14,16:39:45.000,226,9580114,-795,0,1660495185,5333.413098639998,-914.9397844799969,25132.892014560006
2022-08-14,16:39:46.000,226,9580123,-795,0,1660495186,5333.608451629996,-915.1301109900014,25132.940924400005
2022-08-14,16:39:47.000,226,9580158,-155,0,1660495187,5333.628660559996,-915.2710935899959,25132.968872880003
2022-08-14,16:39:48.000,226,9580194,-795,0,1660495188,5333.574770079998,-914.9891283899997,25132.97586
2022-08-14,16:39:49.000,226,9580197,-795,0,1660495189,5333.493934359998,-914.9186370899988,25132.89900168
2022-08-14,16:39:50.000,226,9580096,1525,0,1660495190,5333.359208159993,-915.0243740399965,25132.919963040003
2022-08-14,16:39:51.000,226,9580083,765,0,1660495191,5333.487198049996,-914.975030130001,25132.97586
2022-08-14,16:39:52.000,226,9580136,-795,0,1660495192,5333.440043879993,-914.9538827399956,25132.94791152
2022-08-14,16:39:53.000,226,9580129,-795,0,1660495193,5333.433307569998,-915.0807670799986,25132.954898639997
2022-08-14,16:39:54.000,226,9580159,-795,0,1660495194,5333.507406979996,-915.0525705600012,25133.017782720002
2022-08-14,16:39:55.000,226,9580202,-795,0,1660495195,5333.554561149998,-915.0948653399973,25132.98284712001
2022-08-14,16:39:56.000,226,9580207,-795,0,1660495196,5333.554561149998,-915.1442092500001,25132.961885760007
2022-08-14,16:39:57.000,226,9580097,-35,0,1660495197,5333.581506389994,-915.1583075099988,25132.871053200004
2022-08-14,16:39:58.000,226,9580107,-795,0,1660495198,5333.541088529993,-915.1371601200008,25132.905988799997
2022-08-14,16:39:59.000,226,9580132,-795,0,1660495199,5333.675814729999,-915.087816209998,25133.017782720002
2022-08-14,16:40:00.000,226,9580140,-795,0,1660495200,5333.756650449999,-915.1160127299954,25133.03175696001
2022-08-14,16:40:01.000,226,9580139,-795,0,1660495201,5333.743177829994,-915.1371601200008,25133.003808479996
2022-08-14,16:40:02.000,226,9580113,-795,0,1660495202,5333.743177829994,-915.087816209998,25132.961885760007
2022-08-14,16:40:03.000,226,9580189,-795,0,1660495203,5333.770123069997,-915.1935531599956,25133.052718319996
2022-08-14,16:40:04.000,226,9580151,-274,0,1660495204,5333.749914139997,-915.1653566399982,25133.038744080004
2022-08-14,16:40:05.000,226,9580180,485,0,1660495205,5333.743177829994,-915.214700550001,25133.038744080004
2022-08-14,16:40:06.000,226,9580150,-795,0,1660495206,5333.648869489996,-915.4332235799957,25133.178486480007
2022-08-14,16:40:07.000,226,9580183,-795,0,1660495207,5333.628660559996,-915.2569953299972,25133.073679679997
2022-08-14,16:40:08.000,226,9580194,-795,0,1660495208,5333.453516499998,-914.9115879599995,25132.836117599996
2022-08-14,16:40:09.000,226,9580173,-795,0,1660495209,5333.541088529993,-915.0384722999952,25133.171499359996
2022-08-14,16:40:10.000,226,9580153,805,0,1660495210,5333.473725429998,-914.9256862199982,25133.108615280005
2022-08-14,16:40:11.000,226,9580140,-795,0,1660495211,5333.359208159993,-915.1512583799995,25133.03175696001
2022-08-14,16:40:12.000,226,9580194,1005,0,1660495212,5333.305317679995,-914.8622440499967,25133.087653920004
2022-08-14,16:40:13.000,226,9580189,-795,0,1660495213,5333.211009339997,-914.9327353499975,25133.010795600007
2022-08-14,16:40:14.000,226,9580167,725,0,1660495214,5333.190800409997,-914.7847036199964,25133.06669256
2022-08-14,16:40:15.000,226,9580153,-795,0,1660495215,5333.177327789999,-914.3970014699953,25133.03175696001
2022-08-14,16:40:16.000,226,9580159,765,0,1660495216,5333.096492069999,-914.4533945099975,25133.024769839998
2022-08-14,16:40:17.000,226,9580165,805,0,1660495217,5333.076283139999,-914.5309349399977,25133.003808479996
2022-08-14,16:40:18.000,226,9580120,-795,0,1660495218,5333.049337899996,-914.4463453799981,25132.99682136
2022-08-14,16:40:19.000,226,9580152,-795,0,1660495219,5333.143646239994,-914.4815910300022,25133.0457312
2022-08-14,16:40:20.000,226,9580159,-795,0,1660495220,5333.157118859999,-914.4533945099975,25133.024769839998
2022-08-14,16:40:21.000,226,9580217,-795,0,1660495221,5333.143646239994,-914.3688049499979,25133.003808479996
2022-08-14,16:40:22.000,226,9580175,-795,0,1660495222,5333.190800409997,-914.4745418999955,25133.059705440006
2022-08-14,16:40:23.000,226,9580139,685,0,1660495223,5333.163855169994,-914.4674927699962,25132.99682136
2022-08-14,16:40:24.000,226,9580124,-795,0,1660495224,5333.184064099994,-914.5097875499996,25132.86406608001
2022-08-14,16:40:25.000,226,9580182,-315,0,1660495225,5333.264899819995,-914.516836679999,25132.97586
2022-08-14,16:40:26.000,226,9580168,1125,0,1660495226,5333.419834949993,-914.629622759996,25133.129576640007
2022-08-14,16:40:27.000,226,9580125,-795,0,1660495227,5333.3524718499975,-914.5732297200011,25133.038744080004
2022-08-14,16:40:28.000,226,9580156,1445,0,1660495228,5333.419834949993,-914.6507701500013,25133.080666800008
2022-08-14,16:40:29.000,226,9580175,-475,0,1660495229,5333.4467801899955,-914.7001140599968,25133.06669256
2022-08-14,16:40:30.000,226,9580132,1245,0,1660495230,5333.466989119996,-914.8058510100018,25133.073679679997
2022-08-14,16:40:31.000,226,9580159,805,0,1660495231,5333.413098639998,-914.7071631899962,25133.017782720002
2022-08-14,16:40:32.000,226,9580212,-795,0,1660495232,5333.426571259995,-914.8199492700005,25133.06669256
2022-08-14,16:40:33.000,226,9580134,1604,0,1660495233,5333.473725429998,-914.9679810000016,25133.09464104
2022-08-14,16:40:34.000,226,9580173,-795,0,1660495234,5333.5612974599935,-915.0455214300018,25133.178486480007
2022-08-14,16:40:35.000,226,9580202,845,0,1660495235,5333.541088529993,-914.9045388300001,25133.136563760003
2022-08-14,16:40:36.000,226,9580188,-795,0,1660495236,5333.541088529993,-915.1089635999961,25133.192460719998
2022-08-14,16:40:37.000,226,9580209,1045,0,1660495237,5333.480461739993,-915.0314231699958,25133.122589519997
2022-08-14,16:40:38.000,226,9580158,-795,0,1660495238,5333.480461739993,-914.9679810000016,25133.129576640007
2022-08-14,16:40:39.000,226,9580137,-795,0,1660495239,5333.514143289998,-915.0032266499984,25133.21342208
2022-08-14,16:40:40.000,226,9580200,805,0,1660495240,5333.473725429998,-915.087816209998,25133.14355088
2022-08-14,16:40:41.000,226,9580163,685,0,1660495241,5333.433307569998,-915.0384722999952,25133.14355088
2022-08-14,16:40:42.000,226,9580177,-795,0,1660495242,5333.487198049996,-915.0173249099971,25133.206434960004
2022-08-14,16:40:43.000,226,9580223,-475,0,1660495243,5333.4467801899955,-914.9891283899997,25133.19944784001
2022-08-14,16:40:44.000,226,9580134,-475,0,1660495244,5333.413098639998,-915.0243740399965,25133.157525120005
2022-08-14,16:40:45.000,226,9580132,-795,0,1660495245,5333.345735539995,-914.9820792600003,25133.101628159995
2022-08-14,16:40:46.000,226,9580195,-795,0,1660495246,5333.365944469995,-914.9045388300001,25133.09464104
2022-08-14,16:40:47.000,226,9580140,-795,0,1660495247,5333.392889709998,-915.0384722999952,25133.206434960004
2022-08-14,16:40:48.000,226,9580181,-795,0,1660495248,5333.413098639998,-914.9186370899988,25133.269319039995
2022-08-14,16:40:49.000,226,9580186,404,0,1660495249,5333.419834949993,-914.883391440002,25133.276306160005
2022-08-14,16:40:50.000,226,9580161,5,0,1660495250,5333.460252809993,-914.8622440499967,25133.23438344
2022-08-14,16:40:51.000,226,9580166,445,0,1660495251,5333.338999229993,-914.8551949199973,25133.101628159995
2022-08-14,16:40:52.000,226,9580181,525,0,1660495252,5333.460252809993,-914.9115879599995,25133.276306160005
2022-08-14,16:40:53.000,226,9580184,-795,0,1660495253,5333.487198049996,-914.8904405700014,25133.21342208
2022-08-14,16:40:54.000,226,9580156,-795,0,1660495254,5333.527615909996,-914.883391440002,25133.26233192
2022-08-14,16:40:55.000,226,9580126,45,0,1660495255,5333.487198049996,-914.8199492700005,25133.241370559997
2022-08-14,16:40:56.000,226,9580162,-795,0,1660495256,5333.534352219998,-915.0596196900005,25133.26233192
2022-08-14,16:40:57.000,226,9580114,-795,0,1660495257,5333.588242699996,-914.8763423099954,25133.290280399997
2022-08-14,16:40:58.000,226,9580151,-795,0,1660495258,5333.642133179994,-914.8974897000007,25133.33220312
2022-08-14,16:40:59.000,226,9580217,-795,0,1660495259,5333.588242699996,-914.9115879599995,25133.304254640003
2022-08-14,16:41:00.000,226,9580181,-795,0,1660495260,5333.601715319994,-914.9045388300001,25133.269319039995
2022-08-14,16:41:01.000,226,9580129,-795,0,1660495261,5333.628660559996,-914.8974897000007,25133.304254640003
2022-08-14,16:41:02.000,226,9580089,965,0,1660495262,5333.5949790099985,-914.8763423099954,25133.241370559997
2022-08-14,16:41:03.000,226,9580187,525,0,1660495263,5333.648869489996,-914.8551949199973,25133.241370559997
2022-08-14,16:41:04.000,226,9580179,-114,0,1660495264,5333.682551039994,-914.883391440002,25133.388100079996
2022-08-14,16:41:05.000,226,9580190,-795,0,1660495265,5333.716232589999,-914.9609318700022,25133.360151599998
2022-08-14,16:41:06.000,226,9580213,-795,0,1660495266,5333.743177829994,-914.9538827399956,25133.339190239996
2022-08-14,16:41:07.000,226,9580205,1365,0,1660495267,5333.648869489996,-915.0102757799978,25133.33220312
2022-08-14,16:41:08.000,226,9580188,-155,0,1660495268,5333.5949790099985,-914.4604436399968,25133.28329328
2022-08-14,16:41:09.000,226,9580180,-795,0,1660495269,5333.669078419996,-914.4181488600007,25133.346177360007
2022-08-14,16:41:10.000,226,9580168,485,0,1660495270,5333.635396869999,-914.4956892900009,25133.374125840004
2022-08-14,16:41:11.000,226,9580114,725,0,1660495271,5333.669078419996,-914.4745418999955,25133.4300228
2022-08-14,16:41:12.000,226,9580143,-795,0,1660495272,5333.608451629996,-914.4322471199994,25133.374125840004
2022-08-14,16:41:13.000,226,9580174,965,0,1660495273,5333.588242699996,-914.5097875499996,25133.325216000005
2022-08-14,16:41:14.000,226,9580159,-795,0,1660495274,5333.608451629996,-914.5309349399977,25133.416048560008
2022-08-14,16:41:15.000,226,9580238,-795,0,1660495275,5333.5949790099985,-914.4745418999955,25133.416048560008
2022-08-14,16:41:16.000,226,9580151,-434,0,1660495276,5333.581506389994,-914.4674927699962,25133.40207432
2022-08-14,16:41:17.000,226,9580138,685,0,1660495277,5333.453516499998,-914.4463453799981,25133.290280399997
2022-08-14,16:41:18.000,226,9580154,-795,0,1660495278,5333.419834949993,-914.5309349399977,25133.26233192
2022-08-14,16:41:19.000,226,9580167,404,0,1660495279,5333.514143289998,-914.3758540799972,25133.388100079996
2022-08-14,16:41:20.000,226,9580137,765,0,1660495280,5333.493934359998,-914.3053627799964,25133.423035680004
2022-08-14,16:41:21.000,226,9580160,-795,0,1660495281,5333.460252809993,-914.3124119099957,25133.388100079996
2022-08-14,16:41:22.000,226,9580199,-795,0,1660495282,5333.514143289998,-914.2630680000002,25133.47893264
2022-08-14,16:41:23.000,226,9580183,-795,0,1660495283,5333.507406979996,-914.2912645199976,25133.471945520003
2022-08-14,16:41:24.000,226,9580231,325,0,1660495284,5333.480461739993,-914.2701171299996,25133.443997040005
2022-08-14,16:41:25.000,226,9580174,-795,0,1660495285,5333.466989119996,-914.3053627799964,25133.409061439997
2022-08-14,16:41:26.000,226,9580162,-795,0,1660495286,5333.480461739993,-914.1714293100013,25133.395087200006
2022-08-14,16:41:27.000,226,9580142,-795,0,1660495287,5333.554561149998,-914.2560188700008,25133.527842479998
2022-08-14,16:41:28.000,226,9580159,-795,0,1660495288,5333.554561149998,-914.0868397500017,25133.54880384
2022-08-14,16:41:29.000,226,9580181,-795,0,1660495289,5333.5949790099985,-914.1291345299978,25133.583739440008
2022-08-14,16:41:30.000,226,9580160,445,0,1660495290,5333.615187939999,-914.1643801800019,25133.604700799995
2022-08-14,16:41:31.000,226,9580216,605,0,1660495291,5333.581506389994,-914.1784784400006,25133.492906880005
2022-08-14,16:41:32.000,226,9580145,-795,0,1660495292,5333.588242699996,-914.2137240899974,25133.555790959996
2022-08-14,16:41:33.000,226,9580143,-795,0,1660495293,5333.628660559996,-914.2912645199976,25133.555790959996
2022-08-14,16:41:34.000,226,9580168,-795,0,1660495294,5333.729705209997,-914.3053627799964,25133.576752319997
2022-08-14,16:41:35.000,226,9580194,-795,0,1660495295,5333.662342109994,-914.3406084300004,25133.513868240007
2022-08-14,16:41:36.000,226,9580118,-315,0,1660495296,5333.682551039994,-914.3124119099957,25133.541816720004
2022-08-14,16:41:37.000,226,9580129,845,0,1660495297,5333.763386759994,-914.2771662599989,25133.660597760005
2022-08-14,16:41:38.000,226,9580178,645,0,1660495298,5333.817277239992,-914.3194610399951,25133.632649280007
2022-08-14,16:41:39.000,226,9580216,-795,0,1660495299,5333.790331999997,-914.3406084300004,25133.64662352
2022-08-14,16:41:40.000,226,9580139,-795,0,1660495300,5333.770123069997,-914.3617558199985,25133.64662352
2022-08-14,16:41:41.000,226,9580161,805,0,1660495301,5333.749914139997,-914.3688049499979,25133.604700799995
2022-08-14,16:41:42.000,226,9580178,-795,0,1660495302,5333.716232589999,-914.3194610399951,25133.541816720004
2022-08-14,16:41:43.000,226,9580143,-795,0,1660495303,5333.722968899994,-914.3970014699953,25133.681559120007
2022-08-14,16:41:44.000,226,9580152,-795,0,1660495304,5333.7094962799965,-914.4674927699962,25133.73745608
2022-08-14,16:41:45.000,226,9580171,805,0,1660495305,5333.642133179994,-914.4604436399968,25133.723481839996
2022-08-14,16:41:46.000,226,9580200,-795,0,1660495306,5333.581506389994,-914.3829032099966,25133.660597760005
2022-08-14,16:41:47.000,226,9580202,-795,0,1660495307,5333.554561149998,-914.4815910300022,25133.695533359998
2022-08-14,16:41:48.000,226,9580178,-795,0,1660495308,5333.493934359998,-914.5450331999964,25133.65361064001
2022-08-14,16:41:49.000,226,9580152,-235,0,1660495309,5333.426571259995,-914.4815910300022,25133.64662352
2022-08-14,16:41:50.000,226,9580194,-795,0,1660495310,5333.433307569998,-914.4040506000019,25133.709507600004
2022-08-14,16:41:51.000,226,9580169,-795,0,1660495311,5333.325526609995,-914.4533945099975,25133.611687920005
2022-08-14,16:41:52.000,226,9580229,-795,0,1660495312,5333.271636129997,-914.4745418999955,25133.541816720004
2022-08-14,16:41:53.000,226,9580145,85,0,1660495313,5333.399626019993,-914.4745418999955,25133.82130152001
2022-08-14,16:41:54.000,226,9580192,-795,0,1660495314,5333.386153399995,-914.4181488600007,25133.71649472
2022-08-14,16:41:55.000,226,9580183,-795,0,1660495315,5333.399626019993,-914.42519799,25133.709507600004
2022-08-14,16:41:56.000,226,9580245,-795,0,1660495316,5333.345735539995,-914.4604436399968,25133.625662159997
2022-08-14,16:41:57.000,226,9580169,-354,0,1660495317,5333.386153399995,-914.4745418999955,25133.723481839996
2022-08-14,16:41:58.000,226,9580146,924,0,1660495318,5333.392889709998,-914.4604436399968,25133.751430320008
2022-08-14,16:41:59.000,226,9580104,-795,0,1660495319,5333.440043879993,-914.4674927699962,25133.730468960006
2022-08-14,16:42:00.000,226,9580164,805,0,1660495320,5333.473725429998,-914.4533945099975,25133.83527576
2022-08-14,16:42:01.000,226,9580167,445,0,1660495321,5333.500670669993,-914.4674927699962,25133.83527576
2022-08-14,16:42:02.000,226,9580203,-795,0,1660495322,5333.493934359998,-914.4604436399968,25133.723481839996
2022-08-14,16:42:03.000,226,9580210,-795,0,1660495323,5333.527615909996,-914.4674927699962,25133.828288640005
2022-08-14,16:42:04.000,226,9580157,-315,0,1660495324,5333.500670669993,-914.9115879599995,25133.793353039997
2022-08-14,16:42:05.000,226,9580121,-795,0,1660495325,5333.534352219998,-914.9820792600003,25133.842262879996
2022-08-14,16:42:06.000,226,9580213,-795,0,1660495326,5333.500670669993,-914.975030130001,25133.793353039997
2022-08-14,16:42:07.000,226,9580189,-795,0,1660495327,5333.520879599993,-914.883391440002,25133.78636592
2022-08-14,16:42:08.000,226,9580141,1125,0,1660495328,5333.554561149998,-914.869293179996,25133.8841856
2022-08-14,16:42:09.000,226,9580189,1125,0,1660495329,5333.473725429998,-914.6930649299975,25133.877198480004
2022-08-14,16:42:10.000,226,9580066,-795,0,1660495330,5333.514143289998,-915.4332235799957,25133.93309544
2022-08-14,16:42:11.000,226,9580194,-795,0,1660495331,5333.413098639998,-915.2922409800012,25133.842262879996
2022-08-14,16:42:12.000,226,9580124,-795,0,1660495332,5333.413098639998,-915.6376483499989,25133.828288640005
2022-08-14,16:42:13.000,226,9580124,845,0,1660495333,5333.399626019993,-915.6305992199996,25133.912134079997
2022-08-14,16:42:14.000,226,9580164,-155,0,1660495334,5333.372680779998,-915.6517466099976,25133.8841856
2022-08-14,16:42:15.000,226,9580171,-795,0,1660495335,5333.3187902999925,-915.5248622700019,25133.807327280003
2022-08-14,16:42:16.000,226,9580181,-515,0,1660495336,5333.305317679995,-915.6305992199996,25133.849250000007
2022-08-14,16:42:17.000,226,9580159,-515,0,1660495337,5333.3187902999925,-915.4402727100023,25133.87021136001
2022-08-14,16:42:18.000,226,9580153,-795,0,1660495338,5333.379417089993,-914.8199492700005,25133.919121200008
2022-08-14,16:42:19.000,226,9580217,-795,0,1660495339,5333.372680779998,-914.7776544899971,25133.898159840006
2022-08-14,16:42:20.000,226,9580196,-235,0,1660495340,5333.3524718499975,-914.8974897000007,25133.8143144
2022-08-14,16:42:21.000,226,9580183,-795,0,1660495341,5333.365944469995,-914.848145789998,25133.793353039997
2022-08-14,16:42:22.000,226,9580112,-795,0,1660495342,5333.426571259995,-914.1643801800019,25133.78636592
2022-08-14,16:42:23.000,226,9580124,-795,0,1660495343,5333.5612974599935,-914.1291345299978,25133.912134079997
2022-08-14,16:42:24.000,226,9580143,-795,0,1660495344,5333.662342109994,-914.1009380100004,25133.947069680005
2022-08-14,16:42:25.000,226,9580237,1165,0,1660495345,5333.682551039994,-914.1079871399998,25133.98200528
2022-08-14,16:42:26.000,226,9580132,-795,0,1660495346,5333.702759969994,-914.1079871399998,25133.842262879996
2022-08-14,16:42:27.000,226,9580188,-795,0,1660495347,5333.790331999997,-913.8824149799984,25133.975018160003
2022-08-14,16:42:28.000,226,9580120,-795,0,1660495348,5333.810540929997,-913.5440567400001,25133.93309544
2022-08-14,16:42:29.000,226,9580223,805,0,1660495349,5333.850958789997,-913.5440567400001,25133.968031040007
2022-08-14,16:42:30.000,226,9580167,-795,0,1660495350,5333.837486169992,-913.4453689200018,25133.975018160003
2022-08-14,16:42:31.000,226,9580162,-795,0,1660495351,5333.810540929997,-913.5440567400001,25133.98200528
2022-08-14,16:42:32.000,226,9580194,325,0,1660495352,5333.8038046199945,-913.5511058699994,25134.044889360004
2022-08-14,16:42:33.000,226,9580182,-795,0,1660495353,5333.844222479995,-913.0506176400013,25134.107773439995
2022-08-14,16:42:34.000,226,9580151,-555,0,1660495354,5333.770123069997,-913.2479932799979,25134.10078632
2022-08-14,16:42:35.000,226,9580211,605,0,1660495355,5333.776859379999,-913.2902880600013,25134.128734799997
2022-08-14,16:42:36.000,226,9580227,1085,0,1660495356,5333.682551039994,-913.3819267500003,25134.023928000002
2022-08-14,16:42:37.000,226,9580160,765,0,1660495357,5333.581506389994,-913.2197967600005,25133.926108320004
2022-08-14,16:42:38.000,226,9580136,-795,0,1660495358,5333.608451629996,-913.3537302299956,25134.05187648
2022-08-14,16:42:39.000,226,9580188,765,0,1660495359,5333.615187939999,-913.3678284900016,25134.107773439995
2022-08-14,16:42:40.000,226,9580172,765,0,1660495360,5333.547824839996,-913.4030741399984,25134.044889360004
2022-08-14,16:42:41.000,226,9580045,805,0,1660495361,5333.588242699996,-913.3396319699968,25134.10078632
2022-08-14,16:42:42.000,226,9580215,-795,0,1660495362,5333.527615909996,-913.4735654399992,25134.14969616
2022-08-14,16:42:43.000,226,9580173,-795,0,1660495363,5333.507406979996,-913.4735654399992,25134.107773439995
2022-08-14,16:42:44.000,226,9580257,645,0,1660495364,5333.392889709998,-913.4665163099999,25134.009953759996
2022-08-14,16:42:45.000,226,9580223,205,0,1660495365,5333.379417089993,-913.4312706599958,25134.07283784
2022-08-14,16:42:46.000,226,9580147,-795,0,1660495366,5333.413098639998,-913.4030741399984,25134.107773439995
2022-08-14,16:42:47.000,226,9580221,-795,0,1660495367,5333.399626019993,-913.3325828399975,25134.142709040003
2022-08-14,16:42:48.000,226,9580135,-35,0,1660495368,5333.359208159993,-913.3466810999962,25134.12174768
2022-08-14,16:42:49.000,226,9580129,-795,0,1660495369,5333.419834949993,-913.5652041299982,25134.107773439995
2022-08-14,16:42:50.000,226,9580181,-795,0,1660495370,5333.399626019993,-913.5440567400001,25134.142709040003
2022-08-14,16:42:51.000,226,9580205,404,0,1660495371,5333.338999229993,-913.5863515199962,25134.114760560005
2022-08-14,16:42:52.000,226,9580268,45,0,1660495372,5333.365944469995,-913.5793023899969,25134.093799200004
2022-08-14,16:42:53.000,226,9580189,-795,0,1660495373,5333.312053989997,-913.5863515199962,25134.15668328001
2022-08-14,16:42:54.000,226,9580174,-795,0,1660495374,5333.3524718499975,-913.6638919499965,25134.177644639996
2022-08-14,16:42:55.000,226,9580179,-795,0,1660495375,5333.365944469995,-913.6004497800022,25134.093799200004
2022-08-14,16:42:56.000,226,9580174,-795,0,1660495376,5333.3524718499975,-913.6215971700003,25134.14969616
2022-08-14,16:42:57.000,226,9580203,-795,0,1660495377,5333.399626019993,-913.6709410799958,25134.135721920007
2022-08-14,16:42:58.000,226,9580179,1165,0,1660495378,5333.413098639998,-913.6920884700012,25134.247515839998
2022-08-14,16:42:59.000,226,9580191,645,0,1660495379,5333.440043879993,-913.762579770002,25134.198605999998
2022-08-14,16:43:00.000,226,9580190,-795,0,1660495380,5333.372680779998,-913.7978254199988,25134.17065752
2022-08-14,16:43:01.000,226,9580201,-795,0,1660495381,5333.312053989997,-913.8401202000023,25134.086812080008
2022-08-14,16:43:02.000,226,9580168,-795,0,1660495382,5333.312053989997,-913.9106114999959,25134.093799200004
2022-08-14,16:43:03.000,226,9580157,365,0,1660495383,5333.3524718499975,-913.9035623699965,25134.184631760007
2022-08-14,16:43:04.000,226,9580094,-795,0,1660495384,5333.3524718499975,-913.9599554099987,25134.191618880002
2022-08-14,16:43:05.000,226,9580123,-795,0,1660495385,5333.345735539995,-914.0022501900021,25134.128734799997
2022-08-14,16:43:06.000,226,9580182,885,0,1660495386,5333.325526609995,-913.9952010599955,25134.135721920007
2022-08-14,16:43:07.000,226,9580152,-235,0,1660495387,5333.2985813699925,-913.9952010599955,25134.05187648
2022-08-14,16:43:08.000,226,9580256,765,0,1660495388,5333.285108749995,-914.0163484500008,25134.177644639996
2022-08-14,16:43:09.000,226,9580198,-795,0,1660495389,5333.285108749995,-913.9388080200006,25134.10078632
2022-08-14,16:43:10.000,226,9580111,-795,0,1660495390,5333.3187902999925,-913.9176606299952,25134.17065752
2022-08-14,16:43:11.000,226,9580196,485,0,1660495391,5333.278372439992,-913.8330710699956,25134.128734799997
2022-08-14,16:43:12.000,226,9580174,-795,0,1660495392,5333.291845059997,-913.9035623699965,25134.135721920007
2022-08-14,16:43:13.000,226,9580174,-74,0,1660495393,5333.413098639998,-913.8330710699956,25134.247515839998
2022-08-14,16:43:14.000,226,9580212,-235,0,1660495394,5333.4467801899955,-913.8048745499982,25134.247515839998
2022-08-14,16:43:15.000,226,9580181,-795,0,1660495395,5333.500670669993,-913.748481509996,25134.2684772
2022-08-14,16:43:16.000,226,9580159,-795,0,1660495396,5333.426571259995,-913.7343832499973,25134.163670400005
2022-08-14,16:43:17.000,226,9580226,-795,0,1660495397,5333.473725429998,-913.7343832499973,25134.163670400005
2022-08-14,16:43:18.000,226,9580141,1564,0,1660495398,5333.541088529993,-913.7414323799967,25134.21956736
2022-08-14,16:43:19.000,226,9580195,85,0,1660495399,5333.541088529993,-913.6709410799958,25134.24052872
2022-08-14,16:43:20.000,226,9580174,-795,0,1660495400,5333.547824839996,-913.7202849899986,25134.31738704
2022-08-14,16:43:21.000,226,9580110,725,0,1660495401,5333.554561149998,-913.727334119998,25134.296425679997
2022-08-14,16:43:22.000,226,9580154,-795,0,1660495402,5333.473725429998,-913.7343832499973,25134.24052872
2022-08-14,16:43:23.000,226,9580174,-795,0,1660495403,5333.487198049996,-913.6850393400018,25134.31738704
2022-08-14,16:43:24.000,226,9580201,-795,0,1660495404,5333.433307569998,-913.7837271600001,25134.303412800007
2022-08-14,16:43:25.000,226,9580202,965,0,1660495405,5333.406362329995,-913.762579770002,25134.282451440005
2022-08-14,16:43:26.000,226,9580226,885,0,1660495406,5333.312053989997,-913.8330710699956,25134.261490080004
2022-08-14,16:43:27.000,226,9580211,-795,0,1660495407,5333.3524718499975,-913.8894641099978,25134.31738704
2022-08-14,16:43:28.000,226,9580237,1045,0,1660495408,5333.312053989997,-913.9952010599955,25134.401232480006
2022-08-14,16:43:29.000,226,9580154,-795,0,1660495409,5333.285108749995,-914.0797906200023,25134.3383484
2022-08-14,16:43:30.000,226,9580174,605,0,1660495410,5333.285108749995,-914.1009380100004,25134.3383484
2022-08-14,16:43:31.000,226,9580195,-795,0,1660495411,5333.143646239994,-914.1361836599972,25134.198605999998
2022-08-14,16:43:32.000,226,9580206,-795,0,1660495412,5333.170591479997,-914.1714293100013,25134.282451440005
2022-08-14,16:43:33.000,226,9580136,645,0,1660495413,5333.170591479997,-914.18552757,25134.303412800007
2022-08-14,16:43:34.000,226,9580193,-795,0,1660495414,5333.109964689997,-914.2419206100021,25134.282451440005
2022-08-14,16:43:35.000,226,9580174,-795,0,1660495415,5333.076283139999,-914.2842153899983,25134.28943856
2022-08-14,16:43:36.000,226,9580157,-795,0,1660495416,5333.076283139999,-914.4956892900009,25134.233541600006
2022-08-14,16:43:37.000,226,9580170,-795,0,1660495417,5333.130173619997,-914.298313649997,25134.31738704
2022-08-14,16:43:38.000,226,9580103,-795,0,1660495418,5333.130173619997,-914.3194610399951,25134.345335519996
2022-08-14,16:43:39.000,226,9580212,-795,0,1660495419,5333.109964689997,-914.3053627799964,25134.345335519996
2022-08-14,16:43:40.000,226,9580167,-795,0,1660495420,5333.049337899996,-914.298313649997,25134.31738704
2022-08-14,16:43:41.000,226,9580140,-795,0,1660495421,5333.002183729994,-914.2771662599989,25134.198605999998
2022-08-14,16:43:42.000,226,9580170,-795,0,1660495422,5333.022392659994,-914.2419206100021,25134.233541600006
2022-08-14,16:43:43.000,226,9580131,-795,0,1660495423,5333.049337899996,-914.1925766999993,25134.352322640007
2022-08-14,16:43:44.000,226,9580145,-795,0,1660495424,5333.062810519994,-914.1784784400006,25134.331361280005
2022-08-14,16:43:45.000,226,9580163,1445,0,1660495425,5333.022392659994,-914.093888880001,25134.3383484
2022-08-14,16:43:46.000,226,9580172,-795,0,1660495426,5332.988711109996,-914.1784784400006,25134.261490080004
2022-08-14,16:43:47.000,226,9580208,-795,0,1660495427,5332.975238489998,-914.1361836599972,25134.38725824
2022-08-14,16:43:48.000,226,9580200,-795,0,1660495428,5332.9415569399935,-914.1291345299978,25134.366296879998
2022-08-14,16:43:49.000,226,9580194,-795,0,1660495429,5332.928084319996,-914.0656923599963,25134.28943856
2022-08-14,16:43:50.000,226,9580195,1005,0,1660495430,5332.8472485999955,-914.0374958399989,25134.303412800007
2022-08-14,16:43:51.000,226,9580171,-795,0,1660495431,5332.813567049998,-914.058643229997,25134.28943856
2022-08-14,16:43:52.000,226,9580172,485,0,1660495432,5332.813567049998,-914.0797906200023,25134.261490080004
2022-08-14,16:43:53.000,226,9580178,-795,0,1660495433,5332.860721219993,-914.0727414899957,25134.3383484
2022-08-14,16:43:54.000,226,9580151,1165,0,1660495434,5332.712522399997,-914.1220853999985,25134.296425679997
2022-08-14,16:43:55.000,226,9580214,-795,0,1660495435,5332.813567049998,-914.1361836599972,25134.310399920003
2022-08-14,16:43:56.000,226,9580251,-795,0,1660495436,5332.786621809995,-914.2842153899983,25134.135721920007
2022-08-14,16:43:57.000,226,9580223,-795,0,1660495437,5332.860721219993,-914.1079871399998,25134.254502960008
2022-08-14,16:43:58.000,226,9580162,-395,0,1660495438,5332.840512289993,-914.3194610399951,25134.233541600006
2022-08-14,16:43:59.000,226,9580198,-795,0,1660495439,5332.988711109996,-914.2630680000002,25134.3383484
2022-08-14,16:44:00.000,226,9580206,-354,0,1660495440,5333.049337899996,-914.4745418999955,25134.32437416001
2022-08-14,16:44:01.000,226,9580097,-795,0,1660495441,5333.096492069999,-914.5943771099992,25134.31738704
2022-08-14,16:44:02.000,226,9580217,845,0,1660495442,5333.197536719999,-914.3970014699953,25134.38725824
2022-08-14,16:44:03.000,226,9580225,605,0,1660495443,5333.231218269997,-914.4604436399968,25134.43616808
2022-08-14,16:44:04.000,226,9580206,1045,0,1660495444,5333.237954579992,-914.42519799,25134.429180960004
2022-08-14,16:44:05.000,226,9580173,-755,0,1660495445,5333.325526609995,-914.4040506000019,25134.415206719998
2022-08-14,16:44:06.000,226,9580222,-795,0,1660495446,5333.291845059997,-914.5097875499996,25134.310399920003
2022-08-14,16:44:07.000,226,9580110,325,0,1660495447,5333.2985813699925,-914.4463453799981,25134.352322640007
2022-08-14,16:44:08.000,226,9580108,-795,0,1660495448,5333.372680779998,-914.42519799,25134.513026399996
2022-08-14,16:44:09.000,226,9580171,605,0,1660495449,5333.365944469995,-914.3617558199985,25134.450142320005
2022-08-14,16:44:10.000,226,9580199,365,0,1660495450,5333.338999229993,-914.3476575599998,25134.415206719998
2022-08-14,16:44:11.000,226,9580233,-795,0,1660495451,5333.224481959995,-914.3970014699953,25134.366296879998
2022-08-14,16:44:12.000,226,9580211,445,0,1660495452,5333.170591479997,-914.3547066899991,25134.422193840008
2022-08-14,16:44:13.000,226,9580191,805,0,1660495453,5333.116700999999,-914.3970014699953,25134.401232480006
2022-08-14,16:44:14.000,226,9580213,-795,0,1660495454,5332.988711109996,-914.42519799,25134.310399920003
2022-08-14,16:44:15.000,226,9580157,-795,0,1660495455,5332.9415569399935,-914.3758540799972,25134.415206719998
2022-08-14,16:44:16.000,226,9580198,725,0,1660495456,5332.827039669995,-914.5097875499996,25134.401232480006
2022-08-14,16:44:17.000,226,9580183,1325,0,1660495457,5332.746203949995,-914.516836679999,25134.352322640007
2022-08-14,16:44:18.000,226,9580189,-795,0,1660495458,5332.678840849992,-914.3758540799972,25134.394245359996
2022-08-14,16:44:19.000,226,9580235,-795,0,1660495459,5332.624950369995,-914.5238858099983,25134.4082196
2022-08-14,16:44:20.000,226,9580173,404,0,1660495460,5332.496960479999,-914.537984069997,25134.380271120004
2022-08-14,16:44:21.000,226,9580185,605,0,1660495461,5332.382443209994,-914.4533945099975,25134.32437416001
2022-08-14,16:44:22.000,226,9580213,-675,0,1660495462,5332.3757068999985,-914.4815910300022,25134.32437416001
2022-08-14,16:44:23.000,226,9580187,-795,0,1660495463,5332.449806309996,-914.5097875499996,25134.4082196
2022-08-14,16:44:24.000,226,9580174,-795,0,1660495464,5332.517169409999,-914.4533945099975,25134.38725824
2022-08-14,16:44:25.000,226,9580128,-595,0,1660495465,5332.523905719994,-914.4886401600015,25134.352322640007
2022-08-14,16:44:26.000,226,9580195,-795,0,1660495466,5332.557587269999,-914.4674927699962,25134.415206719998
2022-08-14,16:44:27.000,226,9580168,-795,0,1660495467,5332.658631919992,-914.516836679999,25134.43616808
2022-08-14,16:44:28.000,226,9580156,805,0,1660495468,5332.624950369995,-914.4956892900009,25134.212580240004
2022-08-14,16:44:29.000,226,9580228,1125,0,1660495469,5332.786621809995,-914.4674927699962,25134.38725824
2022-08-14,16:44:30.000,226,9580121,965,0,1660495470,5332.887666459996,-914.5591314599951,25134.422193840008
2022-08-14,16:44:31.000,226,9580236,-795,0,1660495471,5332.907875389996,-914.8340475299992,25134.415206719998
2022-08-14,16:44:32.000,226,9580235,-795,0,1660495472,5333.042601589994,-915.3133883699993,25134.429180960004
2022-08-14,16:44:33.000,226,9580230,-795,0,1660495473,5333.130173619997,-915.7363361699972,25134.520013520007
2022-08-14,16:44:34.000,226,9580202,-795,0,1660495474,5333.190800409997,-915.5953535699955,25134.568923360006
2022-08-14,16:44:35.000,226,9580197,-795,0,1660495475,5333.157118859999,-915.8914170299977,25134.527000640002
2022-08-14,16:44:36.000,226,9580173,-795,0,1660495476,5333.069546829996,-915.8420731200022,25134.49206504001
2022-08-14,16:44:37.000,226,9580190,765,0,1660495477,5333.076283139999,-915.6517466099976,25134.48507792
2022-08-14,16:44:38.000,226,9580213,-515,0,1660495478,5333.069546829996,-915.3627322800021,25134.568923360006
2022-08-14,16:44:39.000,226,9580194,-795,0,1660495479,5332.9954474199985,-915.3627322800021,25134.527000640002
2022-08-14,16:44:40.000,226,9580133,924,0,1660495480,5333.022392659994,-915.5671570499981,25134.645781680003
2022-08-14,16:44:41.000,226,9580182,-795,0,1660495481,5332.981974799994,-915.6305992199996,25134.582897599998
2022-08-14,16:44:42.000,226,9580205,-795,0,1660495482,5332.8472485999955,-915.5883044399961,25134.547962000004
2022-08-14,16:44:43.000,226,9580225,-795,0,1660495483,5332.793358119998,-915.5671570499981,25134.617833200005
2022-08-14,16:44:44.000,226,9580180,-795,0,1660495484,5332.7327313299975,-915.5319114000013,25134.589884720008
2022-08-14,16:44:45.000,226,9580159,845,0,1660495485,5332.678840849992,-915.4896166199978,25134.568923360006
2022-08-14,16:44:46.000,226,9580177,-795,0,1660495486,5332.557587269999,-915.3627322800021,25134.513026399996
2022-08-14,16:44:47.000,226,9580279,-795,0,1660495487,5332.510433099997,-915.4825674899985,25134.45712944
2022-08-14,16:44:48.000,226,9580209,-795,0,1660495488,5332.537378339999,-915.5742061799974,25134.561936239996
2022-08-14,16:44:49.000,226,9580197,-515,0,1660495489,5332.496960479999,-916.8007548000023,25134.527000640002
2022-08-14,16:44:50.000,226,9580184,-354,0,1660495490,5332.476751549999,-915.8632205100002,25134.568923360006
2022-08-14,16:44:51.000,226,9580247,-795,0,1660495491,5332.416124759999,-915.6165009600008,25134.533987759998
2022-08-14,16:44:52.000,226,9580200,-795,0,1660495492,5332.348761659996,-914.2560188700008,25134.422193840008
2022-08-14,16:44:53.000,226,9580204,-395,0,1660495493,5332.328552729996,-914.3547066899991,25134.429180960004
2022-08-14,16:44:54.000,226,9580123,-795,0,1660495494,5332.362234279994,-914.3547066899991,25134.49206504001
2022-08-14,16:44:55.000,226,9580226,1045,0,1660495495,5332.2275080799955,-914.3053627799964,25134.54097488001
2022-08-14,16:44:56.000,226,9580237,-795,0,1660495496,5332.288134869996,-914.4674927699962,25134.401232480006
2022-08-14,16:44:57.000,226,9580217,-795,0,1660495497,5332.3420253499935,-914.42519799,25134.49206504001
2022-08-14,16:44:58.000,226,9580214,-795,0,1660495498,5332.456542619999,-914.4956892900009,25134.57591048
2022-08-14,16:44:59.000,226,9580191,1085,0,1660495499,5332.449806309996,-914.8974897000007,25134.561936239996
2022-08-14,16:45:00.000,226,9580193,-795,0,1660495500,5332.4902241699965,-915.214700550001,25134.57591048
2022-08-14,16:45:01.000,226,9580248,285,0,1660495501,5332.422861069994,-914.7353597100009,25134.422193840008
2022-08-14,16:45:02.000,226,9580244,-795,0,1660495502,5332.463278929994,-914.7283105800016,25134.38725824
2022-08-14,16:45:03.000,226,9580152,525,0,1660495503,5332.5845325099945,-914.643721020002,25134.443155199995
2022-08-14,16:45:04.000,226,9580218,-795,0,1660495504,5332.6990497799925,-914.6366718899953,25134.533987759998
2022-08-14,16:45:05.000,226,9580169,245,0,1660495505,5332.766412879995,-914.298313649997,25134.596871840004
2022-08-14,16:45:06.000,226,9580148,525,0,1660495506,5332.752940259998,-913.7907762899995,25134.596871840004
2022-08-14,16:45:07.000,226,9580216,-795,0,1660495507,5332.692313469997,-913.5511058699994,25134.513026399996
2022-08-14,16:45:08.000,226,9580216,765,0,1660495508,5332.7327313299975,-913.3678284900016,25134.55494912
2022-08-14,16:45:09.000,226,9580229,685,0,1660495509,5332.712522399997,-913.2761897999953,25134.62482032
2022-08-14,16:45:10.000,226,9580176,645,0,1660495510,5332.678840849992,-912.2117711699975,25134.631807439997
2022-08-14,16:45:11.000,226,9580202,565,0,1660495511,5332.591268819997,-911.9650516199981,25134.582897599998
2022-08-14,16:45:12.000,226,9580262,5,0,1660495512,5332.550850959997,-911.6901355500013,25134.617833200005
2022-08-14,16:45:13.000,226,9580211,-795,0,1660495513,5332.571059889997,-911.5703003399976,25134.666743040005
2022-08-14,16:45:14.000,226,9580256,-795,0,1660495514,5332.517169409999,-911.46456339,25134.666743040005
2022-08-14,16:45:15.000,226,9580190,1245,0,1660495515,5332.463278929994,-911.3306299199976,25134.680717279996
2022-08-14,16:45:16.000,226,9580126,-795,0,1660495516,5332.362234279994,-912.2188202999969,25134.55494912
2022-08-14,16:45:17.000,226,9580188,-795,0,1660495517,5332.308343799996,-911.6830864200019,25134.50603928
2022-08-14,16:45:18.000,226,9580218,-795,0,1660495518,5332.281398559993,-911.6689881599959,25134.547962000004
2022-08-14,16:45:19.000,226,9580202,-795,0,1660495519,5332.328552729996,-910.435390409999,25134.617833200005
2022-08-14,16:45:20.000,226,9580216,445,0,1660495520,5332.328552729996,-910.216867379997,25134.610846079995
2022-08-14,16:45:21.000,226,9580212,645,0,1660495521,5332.308343799996,-910.1816217300002,25134.62482032
2022-08-14,16:45:22.000,226,9580206,765,0,1660495522,5332.368970589996,-909.1453996199998,25134.680717279996
2022-08-14,16:45:23.000,226,9580215,205,0,1660495523,5332.321816419993,-909.4978561199969,25134.65975592001
2022-08-14,16:45:24.000,226,9580211,-795,0,1660495524,5332.348761659996,-909.4626104700001,25134.645781680003
2022-08-14,16:45:25.000,226,9580218,-395,0,1660495525,5332.288134869996,-909.6599861099967,25134.561936239996
2022-08-14,16:45:26.000,226,9580186,285,0,1660495526,5332.301607489993,-910.7526012599992,25134.610846079995
2022-08-14,16:45:27.000,226,9580192,-795,0,1660495527,5332.368970589996,-911.70423381,25134.729627119996
2022-08-14,16:45:28.000,226,9580222,-795,0,1660495528,5332.362234279994,-911.2742368799954,25134.701678639998
2022-08-14,16:45:29.000,226,9580132,445,0,1660495529,5332.402652139994,-910.8724364699956,25134.785524080005
2022-08-14,16:45:30.000,226,9580147,-395,0,1660495530,5332.463278929994,-910.456537799997,25134.813472560003
2022-08-14,16:45:31.000,226,9580255,-795,0,1660495531,5332.436333689999,-910.0829339100019,25134.736614240006
2022-08-14,16:45:32.000,226,9580205,965,0,1660495532,5332.496960479999,-909.681133500002,25134.750588479998
2022-08-14,16:45:33.000,226,9580131,765,0,1660495533,5332.503696789994,-909.3639226500018,25134.687704400007
2022-08-14,16:45:34.000,226,9580217,-795,0,1660495534,5332.557587269999,-908.0104896900011,25134.77154984
2022-08-14,16:45:35.000,226,9580128,-795,0,1660495535,5332.523905719994,-909.5401509000003,25134.70866576001
2022-08-14,16:45:36.000,226,9580187,-795,0,1660495536,5332.6047414399945,-911.5209564300021,25134.736614240006
2022-08-14,16:45:37.000,226,9580176,725,0,1660495537,5332.665368229995,-910.8089943000014,25134.87635664001
2022-08-14,16:45:38.000,226,9580147,-795,0,1660495538,5332.692313469997,-910.6468643100015,25134.87635664001
2022-08-14,16:45:39.000,226,9580181,924,0,1660495539,5332.692313469997,-909.0678591899996,25134.862382400002
2022-08-14,16:45:40.000,226,9580240,1485,0,1660495540,5332.692313469997,-909.3075296099996,25134.82744680001
2022-08-14,16:45:41.000,226,9580171,-35,0,1660495541,5332.658631919992,-909.0819574499983,25134.84142104
2022-08-14,16:45:42.000,226,9580241,-595,0,1660495542,5332.645159299995,-909.0890065799977,25134.736614240006
2022-08-14,16:45:43.000,226,9580195,-795,0,1660495543,5332.618214059992,-909.0467118000015,25134.799498319997
2022-08-14,16:45:44.000,226,9580203,-795,0,1660495544,5332.725995019995,-909.0185152799968,25134.925266480008
2022-08-14,16:45:45.000,226,9580190,-795,0,1660495545,5332.6990497799925,-908.8140905100008,25134.93924072
2022-08-14,16:45:46.000,226,9580182,924,0,1660495546,5332.685577159995,-908.6731079099991,25134.904305120006
2022-08-14,16:45:47.000,226,9580231,-114,0,1660495547,5332.618214059992,-907.6932788400009,25134.89033088
2022-08-14,16:45:48.000,226,9580200,-795,0,1660495548,5332.598005129999,-907.5522962399991,25134.799498319997
2022-08-14,16:45:49.000,226,9580252,-155,0,1660495549,5332.645159299995,-907.531148850001,25134.93924072
2022-08-14,16:45:50.000,226,9580240,-795,0,1660495550,5332.665368229995,-907.7214753599983,25134.869369519998
2022-08-14,16:45:51.000,226,9580229,-795,0,1660495551,5332.631686679997,-907.6580331899968,25134.883343760004
2022-08-14,16:45:52.000,226,9580234,1125,0,1660495552,5332.658631919992,-907.6368857999987,25134.91129224
2022-08-14,16:45:53.000,226,9580233,-795,0,1660495553,5332.725995019995,-907.3901662499993,25135.030073280002
2022-08-14,16:45:54.000,226,9580148,-795,0,1660495554,5332.712522399997,-907.4818049399983,25134.98815056
2022-08-14,16:45:55.000,226,9580289,-795,0,1660495555,5332.719258709993,-906.5865654299996,25135.037060399998
2022-08-14,16:45:56.000,226,9580208,-795,0,1660495556,5332.550850959997,-907.1082010499958,25134.932253600004
2022-08-14,16:45:57.000,226,9580243,-315,0,1660495557,5332.510433099997,-907.0306606199956,25134.87635664001
2022-08-14,16:45:58.000,226,9580160,404,0,1660495558,5332.598005129999,-906.6218110799964,25134.99513768001
2022-08-14,16:45:59.000,226,9580195,1445,0,1660495559,5332.564323579994,-906.706400639996,25135.002124800005
2022-08-14,16:46:00.000,226,9580202,-155,0,1660495560,5332.530642029997,-906.7768919399969,25135.05802176
2022-08-14,16:46:01.000,226,9580259,-795,0,1660495561,5332.470015239996,-906.7134497699953,25134.99513768001
2022-08-14,16:46:02.000,226,9580237,-795,0,1660495562,5332.409388449996,-904.6339564199952,25135.071996000006
2022-08-14,16:46:03.000,226,9580187,-795,0,1660495563,5332.3420253499935,-903.8444538600015,25134.98815056
2022-08-14,16:46:04.000,226,9580215,525,0,1660495564,5332.288134869996,-904.5423177299963,25134.99513768001
2022-08-14,16:46:05.000,226,9580188,-795,0,1660495565,5332.214035459998,-905.345918549996,25134.946227839995
2022-08-14,16:46:06.000,226,9580202,-795,0,1660495566,5332.207299149995,-906.8191867200003,25134.953214960005
2022-08-14,16:46:07.000,226,9580181,-795,0,1660495567,5332.139936049993,-906.6641058599998,25134.883343760004
2022-08-14,16:46:08.000,226,9580251,-114,0,1660495568,5332.1331997399975,-906.720498900002,25134.918279359998
2022-08-14,16:46:09.000,226,9580176,845,0,1660495569,5332.166881289995,-906.7557445499988,25134.98815056
2022-08-14,16:46:10.000,226,9580248,-155,0,1660495570,5332.180353909993,-907.1998397400021,25135.00911192
2022-08-14,16:46:11.000,226,9580246,924,0,1660495571,5332.072572949997,-907.404264509998,25134.869369519998
2022-08-14,16:46:12.000,226,9580232,1045,0,1660495572,5332.173617599998,-907.3619697300019,25134.98815056
2022-08-14,16:46:13.000,226,9580206,404,0,1660495573,5332.234244389998,-907.0870536599978,25134.946227839995
2022-08-14,16:46:14.000,226,9580171,-475,0,1660495574,5332.288134869996,-906.9390219299967,25134.904305120006
2022-08-14,16:46:15.000,226,9580194,-795,0,1660495575,5332.240980699993,-906.1988632799985,25134.974176320007
2022-08-14,16:46:16.000,226,9580157,-795,0,1660495576,5332.308343799996,-906.1495193699957,25134.981163440003
2022-08-14,16:46:17.000,226,9580200,525,0,1660495577,5332.315080109998,-906.0367332899987,25134.981163440003
2022-08-14,16:46:18.000,226,9580237,-795,0,1660495578,5332.368970589996,-906.0085367700012,25135.037060399998
2022-08-14,16:46:19.000,226,9580238,-795,0,1660495579,5332.395915829999,-905.9944385099952,25135.065008879996
2022-08-14,16:46:20.000,226,9580243,-795,0,1660495580,5332.368970589996,-905.7265715699978,25135.023086160007
2022-08-14,16:46:21.000,226,9580170,-795,0,1660495581,5332.308343799996,-904.8454303199978,25134.946227839995
2022-08-14,16:46:22.000,226,9580145,124,0,1660495582,5332.328552729996,-905.5432941899999,25134.96020208
2022-08-14,16:46:23.000,226,9580206,-795,0,1660495583,5332.3757068999985,-906.0649298099961,25135.113918719995
2022-08-14,16:46:24.000,226,9580167,-795,0,1660495584,5332.382443209994,-905.691325920001,25135.07898312
2022-08-14,16:46:25.000,226,9580181,525,0,1660495585,5332.409388449996,-905.3741150700007,25135.092957360008
2022-08-14,16:46:26.000,226,9580194,965,0,1660495586,5332.348761659996,-905.4446063700016,25135.071996000006
2022-08-14,16:46:27.000,226,9580257,285,0,1660495587,5332.402652139994,-905.564441579998,25135.134880079997
2022-08-14,16:46:28.000,226,9580220,-795,0,1660495588,5332.3420253499935,-905.4375572400022,25135.085970239998
2022-08-14,16:46:29.000,226,9580220,-795,0,1660495589,5332.335289039998,-904.0277312399994,25135.085970239998
2022-08-14,16:46:30.000,226,9580168,-795,0,1660495590,5332.308343799996,-902.7447895799996,25135.07898312
2022-08-14,16:46:31.000,226,9580219,-795,0,1660495591,5332.281398559993,-901.4970935699967,25135.051034640004
2022-08-14,16:46:32.000,226,9580244,-795,0,1660495592,5332.321816419993,-901.4125040099971,25135.15584144
2022-08-14,16:46:33.000,226,9580179,885,0,1660495593,5332.294871179998,-900.3198888600018,25135.141867200007
2022-08-14,16:46:34.000,226,9580172,-795,0,1660495594,5332.240980699993,-900.5243136299978,25135.092957360008
2022-08-14,16:46:35.000,226,9580278,645,0,1660495595,5332.2477170099955,-900.6300505799954,25135.15584144
2022-08-14,16:46:36.000,226,9580210,1165,0,1660495596,5332.173617599998,-900.3269379900012,25135.12789296
2022-08-14,16:46:37.000,226,9580162,5,0,1660495597,5332.1331997399975,-898.691539829997,25135.002124800005
2022-08-14,16:46:38.000,226,9580164,-795,0,1660495598,5332.153408669998,-898.7902276499954,25135.051034640004
2022-08-14,16:46:39.000,226,9580181,-795,0,1660495599,5332.220771769993,-901.9693852799974,25135.113918719995
2022-08-14,16:46:40.000,226,9580174,-795,0,1660495600,5332.240980699993,-903.5906851799955,25135.1768028
2022-08-14,16:46:41.000,226,9580209,-795,0,1660495601,5332.2477170099955,-901.5252900900014,25135.141867200007
2022-08-14,16:46:42.000,226,9580180,-155,0,1660495602,5332.193826529998,-900.5172644999984,25135.07898312
2022-08-14,16:46:43.000,226,9580278,-795,0,1660495603,5332.166881289995,-900.249397560001,25135.037060399998
2022-08-14,16:46:44.000,226,9580246,-795,0,1660495604,5332.2275080799955,-900.249397560001,25135.134880079997
2022-08-14,16:46:45.000,226,9580190,-795,0,1660495605,5332.2477170099955,-900.7428366599997,25135.141867200007
2022-08-14,16:46:46.000,226,9580159,1564,0,1660495606,5332.274662249998,-900.933163169997,25135.1069316
2022-08-14,16:46:47.000,226,9580213,-795,0,1660495607,5332.274662249998,-899.93923584,25135.037060399998
2022-08-14,16:46:48.000,226,9580228,165,0,1660495608,5332.240980699993,-893.0028919199976,25135.07898312
2022-08-14,16:46:49.000,226,9580287,-795,0,1660495609,5332.335289039998,-891.9596206799979,25135.1768028
2022-08-14,16:46:50.000,226,9580249,924,0,1660495610,5332.328552729996,-890.874054660002,25135.190777040007
2022-08-14,16:46:51.000,226,9580292,-795,0,1660495611,5332.2275080799955,-891.2688059399952,25135.085970239998
2022-08-14,16:46:52.000,226,9580305,1604,0,1660495612,5332.274662249998,-895.3925469899987,25135.15584144
2022-08-14,16:46:53.000,226,9580233,-795,0,1660495613,5332.267925939996,-897.6059738100012,25135.169815680005
2022-08-14,16:46:54.000,226,9580170,85,0,1660495614,5332.234244389998,-896.189098679999,25135.15584144
2022-08-14,16:46:55.000,226,9580171,-795,0,1660495615,5332.139936049993,-894.5114057399987,25135.120905840005
2022-08-14,16:46:56.000,226,9580255,-795,0,1660495616,5332.119727119993,-894.6312409499951,25135.15584144
2022-08-14,16:46:57.000,226,9580199,965,0,1660495617,5332.139936049993,-893.926327950001,25135.16282856001
2022-08-14,16:46:58.000,226,9580211,-795,0,1660495618,5331.964791989994,-893.9756718599965,25135.071996000006
2022-08-14,16:46:59.000,226,9580144,-795,0,1660495619,5331.958055679999,-894.3845213999957,25135.183789919996
2022-08-14,16:47:00.000,226,9580195,165,0,1660495620,5331.897428889999,-894.2928827099968,25135.15584144
2022-08-14,16:47:01.000,226,9580214,685,0,1660495621,5331.796384239999,-894.3351774900002,25135.099944480004
2022-08-14,16:47:02.000,226,9580241,485,0,1660495622,5331.729021139996,-893.2989553799998,25135.05802176
2022-08-14,16:47:03.000,226,9580191,-795,0,1660495623,5331.762702689994,-893.4258397199956,25135.113918719995
2022-08-14,16:47:04.000,226,9580199,-795,0,1660495624,5331.769438999996,-893.6091171000007,25135.190777040007
2022-08-14,16:47:05.000,226,9580223,-795,0,1660495625,5331.722284829993,-891.4591324499997,25135.065008879996
2022-08-14,16:47:06.000,226,9580199,725,0,1660495626,5331.7424937599935,-890.9163494399982,25135.120905840005
2022-08-14,16:47:07.000,226,9580232,-795,0,1660495627,5331.749230069996,-889.8025868999976,25135.065008879996
2022-08-14,16:47:08.000,226,9580239,-795,0,1660495628,5331.836802099999,-890.17619079,25135.16282856001
2022-08-14,16:47:09.000,226,9580240,-795,0,1660495629,5331.7424937599935,-890.2607803499995,25134.953214960005
2022-08-14,16:47:10.000,226,9580229,805,0,1660495630,5331.910901509997,-890.6273351099953,25135.148854320003
2022-08-14,16:47:11.000,226,9580196,-795,0,1660495631,5331.8704836499965,-889.2809512800013,25134.99513768001
2022-08-14,16:47:12.000,226,9580277,285,0,1660495632,5332.025418779995,-889.2809512800013,25135.148854320003
2022-08-14,16:47:13.000,226,9580220,-795,0,1660495633,5332.065836639995,-890.41586121,25135.246674
2022-08-14,16:47:14.000,226,9580199,-795,0,1660495634,5332.0995181899925,-891.4379850600017,25135.246674
2022-08-14,16:47:15.000,226,9580190,-795,0,1660495635,5332.126463429995,-890.0704538400023,25135.253661119998
2022-08-14,16:47:16.000,226,9580231,-795,0,1660495636,5332.059100329992,-891.1419215999995,25135.16282856001
2022-08-14,16:47:17.000,226,9580182,-795,0,1660495637,5332.092781879997,-893.1720710399968,25135.183789919996
2022-08-14,16:47:18.000,226,9580184,-475,0,1660495638,5332.106254499995,-892.9746954000002,25135.267635360004
2022-08-14,16:47:19.000,226,9580179,-795,0,1660495639,5332.112990809997,-891.6776554800017,25135.288596720005
2022-08-14,16:47:20.000,226,9580181,-795,0,1660495640,5332.052364019997,-890.0775029700017,25135.253661119998
2022-08-14,16:47:21.000,226,9580191,-795,0,1660495641,5331.978264609999,-889.5276708300007,25135.260648240008
2022-08-14,16:47:22.000,226,9580210,-795,0,1660495642,5332.052364019997,-890.0916012300004,25135.33051944001
2022-08-14,16:47:23.000,226,9580292,-675,0,1660495643,5331.978264609999,-889.9224221100012,25135.33051944001
2022-08-14,16:47:24.000,226,9580223,-795,0,1660495644,5331.910901509997,-889.7250464699973,25135.281609599995
2022-08-14,16:47:25.000,226,9580195,-795,0,1660495645,5331.789647929996,-891.7692941700006,25135.29558384
2022-08-14,16:47:26.000,226,9580188,-795,0,1660495646,5331.769438999996,-891.8327363400022,25135.204751279998
2022-08-14,16:47:27.000,226,9580206,-795,0,1660495647,5331.6279764899955,-891.1066759499954,25135.260648240008
2022-08-14,16:47:28.000,226,9580233,-795,0,1660495648,5331.641449109993,-892.2133893599967,25135.33051944001
2022-08-14,16:47:29.000,226,9580234,205,0,1660495649,5331.580822319993,-892.0089645900007,25135.288596720005
2022-08-14,16:47:30.000,226,9580236,645,0,1660495650,5331.5134592199975,-891.5225746200013,25135.281609599995
2022-08-14,16:47:31.000,226,9580202,-795,0,1660495651,5331.365260399994,-884.1421355099956,25135.22571264
2022-08-14,16:47:32.000,226,9580262,445,0,1660495652,5331.345051469994,-882.8803412400011,25135.21173840001
2022-08-14,16:47:33.000,226,9580198,-795,0,1660495653,5331.304633609994,-881.5973995800014,25135.232699759996
2022-08-14,16:47:34.000,226,9580283,-795,0,1660495654,5331.304633609994,-885.0303258900021,25135.260648240008
2022-08-14,16:47:35.000,226,9580192,-795,0,1660495655,5331.297897299999,-885.8691723599986,25135.169815680005
2022-08-14,16:47:36.000,226,9580208,-515,0,1660495656,5331.378733019999,-884.0645950799953,25135.183789919996
2022-08-14,16:47:37.000,226,9580220,1245,0,1660495657,5331.499986599993,-885.544912379999,25135.281609599995
2022-08-14,16:47:38.000,226,9580175,-795,0,1660495658,5331.540404459993,-884.3818059299956,25135.337506560005
2022-08-14,16:47:39.000,226,9580222,-434,0,1660495659,5331.681866969993,-884.5721324400001,25135.27462248
2022-08-14,16:47:40.000,226,9580240,-795,0,1660495660,5331.722284829993,-886.2145797299963,25135.29558384
2022-08-14,16:47:41.000,226,9580168,765,0,1660495661,5331.782911619994,-884.7272133000006,25135.22571264
2022-08-14,16:47:42.000,226,9580233,-795,0,1660495662,5331.877219959999,-874.3085991600019,25135.232699759996
2022-08-14,16:47:43.000,226,9580157,-795,0,1660495663,5331.9850009199945,-874.9148243399977,25135.337506560005
2022-08-14,16:47:44.000,226,9580177,-795,0,1660495664,5332.092781879997,-869.458797719999,25135.39340352
2022-08-14,16:47:45.000,226,9580161,765,0,1660495665,5332.092781879997,-869.0640464399985,25135.351480799996
2022-08-14,16:47:46.000,226,9580227,-795,0,1660495666,5332.072572949997,-868.2533964899994,25135.358467920007
2022-08-14,16:47:47.000,226,9580225,85,0,1660495667,5332.1331997399975,-869.698468139999,25135.39340352
2022-08-14,16:47:48.000,226,9580227,-795,0,1660495668,5332.032155089997,-868.5001160399988,25135.386416400004
2022-08-14,16:47:49.000,226,9580215,-795,0,1660495669,5332.011946159997,-867.6542204399957,25135.365455040002
2022-08-14,16:47:50.000,226,9580262,1045,0,1660495670,5331.924374129994,-866.9916022199977,25135.358467920007
2022-08-14,16:47:51.000,226,9580213,1045,0,1660495671,5331.823329479994,-868.0278243299981,25135.358467920007
2022-08-14,16:47:52.000,226,9580207,725,0,1660495672,5331.823329479994,-867.8163504299955,25135.34449368
2022-08-14,16:47:53.000,226,9580148,-795,0,1660495673,5331.7761753099985,-868.0630699800022,25135.365455040002
2022-08-14,16:47:54.000,226,9580202,1085,0,1660495674,5331.715548519998,-867.7388099999953,25135.41436488
2022-08-14,16:47:55.000,226,9580250,485,0,1660495675,5331.614503869998,-868.6622460299986,25135.386416400004
2022-08-14,16:47:56.000,226,9580177,-795,0,1660495676,5331.520195529993,-867.8445469500002,25135.29558384
2022-08-14,16:47:57.000,226,9580226,645,0,1660495677,5331.506722909995,-870.1778089799991,25135.302570959997
2022-08-14,16:47:58.000,226,9580162,-795,0,1660495678,5331.452832429997,-871.0237045800022,25135.253661119998
2022-08-14,16:47:59.000,226,9580192,-795,0,1660495679,5331.378733019999,-869.677320750001,25135.309558080007
2022-08-14,16:48:00.000,226,9580217,-795,0,1660495680,5331.324842539994,-870.1778089799991,25135.27462248
2022-08-14,16:48:01.000,226,9580221,-795,0,1660495681,5331.365260399994,-870.0015807300006,25135.337506560005
2022-08-14,16:48:02.000,226,9580217,-795,0,1660495682,5331.398941949992,-868.7186390700008,25135.407377760006
2022-08-14,16:48:03.000,226,9580259,965,0,1660495683,5331.412414569997,-868.5847055999984,25135.39340352
2022-08-14,16:48:04.000,226,9580249,525,0,1660495684,5331.405678259995,-868.0842173700003,25135.421351999998
2022-08-14,16:48:05.000,226,9580185,-715,0,1660495685,5331.378733019999,-868.3732316999958,25135.337506560005
2022-08-14,16:48:06.000,226,9580198,605,0,1660495686,5331.425887189995,-868.669295159998,25135.400390639996
2022-08-14,16:48:07.000,226,9580157,-795,0,1660495687,5331.547140769995,-868.4014282200005,25135.41436488
2022-08-14,16:48:08.000,226,9580210,-795,0,1660495688,5331.6279764899955,-869.2332255599977,25135.533145920002
2022-08-14,16:48:09.000,226,9580183,725,0,1660495689,5331.695339589998,-870.1355141999957,25135.519171679996
2022-08-14,16:48:10.000,226,9580227,-795,0,1660495690,5331.796384239999,-869.5504364099979,25135.54013304
2022-08-14,16:48:11.000,226,9580245,365,0,1660495691,5331.830065789996,-869.7266646599965,25135.46327472
2022-08-14,16:48:12.000,226,9580221,1005,0,1660495692,5331.917637819999,-869.2261764299983,25135.505197440005
2022-08-14,16:48:13.000,226,9580189,-795,0,1660495693,5331.971528299997,-869.0288007900017,25135.51218456
2022-08-14,16:48:14.000,226,9580233,-795,0,1660495694,5331.998473539992,-868.7397864599989,25135.505197440005
2022-08-14,16:48:15.000,226,9580204,-795,0,1660495695,5332.045627709995,-869.8605981299988,25135.54013304
2022-08-14,16:48:16.000,226,9580215,805,0,1660495696,5332.139936049993,-869.7689594399999,25135.575068640006
2022-08-14,16:48:17.000,226,9580235,-795,0,1660495697,5332.119727119993,-868.1688069299998,25135.603017120004
2022-08-14,16:48:18.000,226,9580173,1085,0,1660495698,5332.106254499995,-867.5766800099955,25135.644939840007
2022-08-14,16:48:19.000,226,9580241,-795,0,1660495699,5332.052364019997,-867.3722552399995,25135.651926960003
2022-08-14,16:48:20.000,226,9580223,325,0,1660495700,5331.978264609999,-866.6884896299962,25135.582055760002
2022-08-14,16:48:21.000,226,9580175,-795,0,1660495701,5331.836802099999,-866.625047460002,25135.54013304
2022-08-14,16:48:22.000,226,9580245,-795,0,1660495702,5331.749230069996,-866.737833539999,25135.519171679996
2022-08-14,16:48:23.000,226,9580207,-795,0,1660495703,5331.708812209996,-867.5343852299993,25135.672888320005
2022-08-14,16:48:24.000,226,9580202,-795,0,1660495704,5331.688603279996,-862.3955694600008,25135.65891408
2022-08-14,16:48:25.000,226,9580161,-795,0,1660495705,5331.641449109993,-855.212505989999,25135.6309656
2022-08-14,16:48:26.000,226,9580232,645,0,1660495706,5331.567349699995,-850.8843401699996,25135.596030000008
2022-08-14,16:48:27.000,226,9580237,-795,0,1660495707,5331.560613389993,-850.433195849997,25135.637952719997
2022-08-14,16:48:28.000,226,9580214,-795,0,1660495708,5331.486513979995,-849.5943493800005,25135.575068640006
2022-08-14,16:48:29.000,226,9580199,-795,0,1660495709,5331.499986599993,-849.5168089500003,25135.5610944
2022-08-14,16:48:30.000,226,9580231,1125,0,1660495710,5331.466305049995,-847.268136480001,25135.54013304
2022-08-14,16:48:31.000,226,9580185,-795,0,1660495711,5331.425887189995,-846.7887956400009,25135.435326240004
2022-08-14,16:48:32.000,226,9580212,1005,0,1660495712,5331.419150879992,-846.5773217399983,25135.44231336
2022-08-14,16:48:33.000,226,9580240,-795,0,1660495713,5331.4797776699925,-846.9297782399954,25135.568081519996
2022-08-14,16:48:34.000,226,9580230,1005,0,1660495714,5331.412414569997,-846.9861712799975,25135.54013304
2022-08-14,16:48:35.000,226,9580255,-795,0,1660495715,5331.4797776699925,-856.7351180699989,25135.616991359995
2022-08-14,16:48:36.000,226,9580223,-795,0,1660495716,5331.345051469994,-855.6495520499957,25135.477248960007
2022-08-14,16:48:37.000,226,9580269,1125,0,1660495717,5331.297897299999,-856.6011845999965,25135.456287600005
2022-08-14,16:48:38.000,226,9580226,-795,0,1660495718,5331.351787779997,-857.566915409996,25135.554107280004
2022-08-14,16:48:39.000,226,9580196,1165,0,1660495719,5331.419150879992,-856.9183954499968,25135.575068640006
2022-08-14,16:48:40.000,226,9580193,645,0,1660495720,5331.452832429997,-856.5306932999956,25135.61000424
2022-08-14,16:48:41.000,226,9580277,924,0,1660495721,5331.466305049995,-855.875124209997,25135.61000424
2022-08-14,16:48:42.000,226,9580264,-114,0,1660495722,5331.466305049995,-856.4531528699954,25135.589042879998
2022-08-14,16:48:43.000,226,9580245,-354,0,1660495723,5331.5336681499975,-856.8126584999991,25135.616991359995
2022-08-14,16:48:44.000,226,9580279,-795,0,1660495724,5331.594294939998,-857.0805254399966,25135.603017120004
2022-08-14,16:48:45.000,226,9580229,-795,0,1660495725,5331.580822319993,-856.1500402800011,25135.644939840007
2022-08-14,16:48:46.000,226,9580215,-795,0,1660495726,5331.567349699995,-856.1359420199951,25135.51218456
2022-08-14,16:48:47.000,226,9580218,-795,0,1660495727,5331.661658039993,-855.6002081400002,25135.596030000008
2022-08-14,16:48:48.000,226,9580203,325,0,1660495728,5331.7424937599935,-855.4028324999963,25135.77769512
2022-08-14,16:48:49.000,226,9580187,-795,0,1660495729,5331.762702689994,-854.9164425299969,25135.721798160004
2022-08-14,16:48:50.000,226,9580207,-795,0,1660495730,5331.702075899993,-854.8952951399988,25135.672888320005
2022-08-14,16:48:51.000,226,9580223,-795,0,1660495731,5331.769438999996,-855.1208673000001,25135.742759520006
2022-08-14,16:48:52.000,226,9580234,-795,0,1660495732,5331.607767559995,-855.543815099998,25135.61000424
2022-08-14,16:48:53.000,226,9580230,-795,0,1660495733,5331.654921729998,-854.5710351599992,25135.637952719997
2022-08-14,16:48:54.000,226,9580205,-795,0,1660495734,5331.601031249993,-854.8248038399979,25135.67987544
2022-08-14,16:48:55.000,226,9580208,445,0,1660495735,5331.526931839995,-854.3595612599966,25135.721798160004
2022-08-14,16:48:56.000,226,9580164,-635,0,1660495736,5331.439359809992,-854.7613616699964,25135.672888320005
2022-08-14,16:48:57.000,226,9580124,-795,0,1660495737,5331.365260399994,-843.1725919500022,25135.67987544
2022-08-14,16:48:58.000,226,9580208,-795,0,1660495738,5331.378733019999,-844.4132388299986,25135.77769512
2022-08-14,16:48:59.000,226,9580215,-795,0,1660495739,5331.297897299999,-846.9579747600001,25135.742759520006
2022-08-14,16:49:00.000,226,9580240,-795,0,1660495740,5331.169907409996,-846.2671600199974,25135.65891408
2022-08-14,16:49:01.000,226,9580216,-795,0,1660495741,5331.136225859998,-844.9701200999989,25135.65891408
2022-08-14,16:49:02.000,226,9580229,-74,0,1660495742,5331.129489549996,-844.991267489997,25135.6309656
2022-08-14,16:49:03.000,226,9580197,924,0,1660495743,5331.183380029994,-845.470608329997,25135.735772399996
2022-08-14,16:49:04.000,226,9580238,-795,0,1660495744,5331.237270509999,-846.0274895999974,25135.77769512
2022-08-14,16:49:05.000,226,9580227,-74,0,1660495745,5331.190116339996,-846.3799461000017,25135.693849680007
2022-08-14,16:49:06.000,226,9580179,-795,0,1660495746,5331.291160989997,-847.3315786499952,25135.770708000004
2022-08-14,16:49:07.000,226,9580251,845,0,1660495747,5331.264215749994,-847.4232173400014,25135.693849680007
2022-08-14,16:49:08.000,226,9580267,-795,0,1660495748,5331.338315159999,-848.5440290100014,25135.71481104001
2022-08-14,16:49:09.000,226,9580248,805,0,1660495749,5331.318106229999,-846.7676482499955,25135.67987544
2022-08-14,16:49:10.000,226,9580206,-795,0,1660495750,5331.331578849997,-847.289283869999,25135.721798160004
2022-08-14,16:49:11.000,226,9580242,-795,0,1660495751,5331.358524089999,-819.8963646900011,25135.672888320005
2022-08-14,16:49:12.000,226,9580204,-195,0,1660495752,5331.3854693299945,-830.2092418800021,25135.770708000004
2022-08-14,16:49:13.000,226,9580253,-795,0,1660495753,5331.486513979995,-829.0038406499953,25135.82660496
2022-08-14,16:49:14.000,226,9580297,-795,0,1660495754,5331.4797776699925,-826.8397577399955,25135.8755148
2022-08-14,16:49:15.000,226,9580252,-235,0,1660495755,5331.493250289997,-824.6122326600016,25135.840579200005
2022-08-14,16:49:16.000,226,9580233,-795,0,1660495756,5331.425887189995,-828.3412224299973,25135.77769512
2022-08-14,16:49:17.000,226,9580266,-795,0,1660495757,5331.466305049995,-827.6504076900019,25135.79865648
2022-08-14,16:49:18.000,226,9580222,525,0,1660495758,5331.547140769995,-829.4690832299966,25135.84756632
2022-08-14,16:49:19.000,226,9580217,45,0,1660495759,5331.540404459993,-829.0038406499953,25135.854553439996
2022-08-14,16:49:20.000,226,9580293,-795,0,1660495760,5331.547140769995,-769.0439408699967,25135.861540560007
2022-08-14,16:49:21.000,226,9580226,-795,0,1660495761,5331.493250289997,-768.825417840002,25135.8755148
2022-08-14,16:49:22.000,226,9580227,1325,0,1660495762,5331.432623499997,-767.2323144600014,25135.861540560007
2022-08-14,16:49:23.000,226,9580278,-555,0,1660495763,5331.446096119995,-765.9493728000016,25135.910450400006
2022-08-14,16:49:24.000,226,9580222,-795,0,1660495764,5331.297897299999,-765.4770810900009,25135.854553439996
2022-08-14,16:49:25.000,226,9580252,-795,0,1660495765,5331.2709520599965,-764.4761046299973,25135.88250192001
2022-08-14,16:49:26.000,226,9580206,-315,0,1660495766,5331.149698479996,-763.6161107699954,25135.756733759998
2022-08-14,16:49:27.000,226,9580276,565,0,1660495767,5331.1227532399935,-765.0541332899957,25135.77769512
2022-08-14,16:49:28.000,226,9580240,-795,0,1660495768,5331.1564347899985,-765.4277371799981,25135.89647616
2022-08-14,16:49:29.000,226,9580200,-795,0,1660495769,5331.095807999998,-762.9957873300009,25135.924424639998
2022-08-14,16:49:30.000,226,9580253,-795,0,1660495770,5331.048653829996,-751.9709480099991,25135.861540560007
2022-08-14,16:49:31.000,226,9580268,-795,0,1660495771,5331.014972279998,-774.9863574600022,25135.82660496
2022-08-14,16:49:32.000,226,9580258,-795,0,1660495772,5331.055390139998,-774.1686583799965,25135.805643599997
2022-08-14,16:49:33.000,226,9580313,-795,0,1660495773,5331.014972279998,-775.8463513199968,25135.805643599997
2022-08-14,16:49:34.000,226,9580208,-795,0,1660495774,5330.981290729993,-798.1920934199952,25135.79865648
2022-08-14,16:49:35.000,226,9580272,-635,0,1660495775,5331.095807999998,-797.1276747899974,25135.89647616
2022-08-14,16:49:36.000,226,9580260,-795,0,1660495776,5331.082335379993,-789.1621578900013,25135.910450400006
2022-08-14,16:49:37.000,226,9580283,365,0,1660495777,5331.116016929998,-769.5726256199996,25135.819617840003
2022-08-14,16:49:38.000,226,9580275,1085,0,1660495778,5331.183380029994,-771.4829398500005,25135.924424639998
2022-08-14,16:49:39.000,226,9580220,-795,0,1660495779,5331.196852649999,-764.7651189600001,25135.917437520002
2022-08-14,16:49:40.000,226,9580233,-35,0,1660495780,5331.203588959994,-764.5254485400001,25135.931411760008
2022-08-14,16:49:41.000,226,9580255,445,0,1660495781,5331.142962169994,-760.2607248900022,25135.79865648
2022-08-14,16:49:42.000,226,9580252,1045,0,1660495782,5331.1564347899985,-762.1075969500016,25135.82660496
2022-08-14,16:49:43.000,226,9580258,-795,0,1660495783,5331.196852649999,-764.1306972599996,25135.99429584
2022-08-14,16:49:44.000,226,9580270,1765,0,1660495784,5331.230534199996,-756.3343594799953,25135.987308720003
2022-08-14,16:49:45.000,226,9580254,-795,0,1660495785,5331.203588959994,-755.8056747299997,25135.987308720003
2022-08-14,16:49:46.000,226,9580227,-795,0,1660495786,5331.1766437199985,-794.1952367100021,25136.00128296001
2022-08-14,16:49:47.000,226,9580255,1405,0,1660495787,5331.116016929998,-781.4292622799985,25135.917437520002
2022-08-14,16:49:48.000,226,9580227,-795,0,1660495788,5331.129489549996,-782.817940889996,25136.00128296001
2022-08-14,16:49:49.000,226,9580253,-395,0,1660495789,5331.136225859998,-784.3617003600011,25135.987308720003
2022-08-14,16:49:50.000,226,9580255,-315,0,1660495790,5331.1227532399935,-783.1140043499981,25136.05019280001
2022-08-14,16:49:51.000,226,9580175,-795,0,1660495791,5331.116016929998,-781.4645079299953,25135.980321600007
2022-08-14,16:49:52.000,226,9580283,-195,0,1660495792,5331.109280619996,-773.32981191,25135.980321600007
2022-08-14,16:49:53.000,226,9580212,645,0,1660495793,5331.1766437199985,-758.9777832299951,25136.078141280006
2022-08-14,16:49:54.000,226,9580215,1125,0,1660495794,5331.196852649999,-761.0290800599978,25136.06416704
2022-08-14,16:49:55.000,226,9580250,-795,0,1660495795,5331.169907409996,-489.77855765999993,25136.085128400002
2022-08-14,16:49:56.000,226,9580171,-795,0,1660495796,5331.142962169994,-509.4033355799984,25135.980321600007
2022-08-14,16:49:57.000,226,9580267,-795,0,1660495797,5331.129489549996,-533.7228340799993,25135.959360240005
2022-08-14,16:49:58.000,226,9580272,-795,0,1660495798,5331.136225859998,-535.3300357199987,25135.910450400006
2022-08-14,16:49:59.000,226,9580226,765,0,1660495799,5331.230534199996,-531.7984215899996,25136.06416704
2022-08-14,16:50:00.000,226,9580232,-155,0,1660495800,5331.2709520599965,-549.6256713600014,25136.05019280001
2022-08-14,16:50:01.000,226,9580168,-795,0,1660495801,5331.142962169994,-537.1275638699954,25136.06416704
2022-08-14,16:50:02.000,226,9580249,-114,0,1660495802,5331.291160989997,-507.90187088999664,25136.06416704
2022-08-14,16:50:03.000,226,9580176,-795,0,1660495803,5331.203588959994,-505.29369279000093,25135.980321600007
2022-08-14,16:50:04.000,226,9580289,-795,0,1660495804,5331.291160989997,-495.82671119999577,25136.078141280006
2022-08-14,16:50:05.000,226,9580245,-475,0,1660495805,5331.223797889994,-497.1026037299962,25136.092115519998
2022-08-14,16:50:06.000,226,9580191,-795,0,1660495806,5331.237270509999,-483.65991281999595,25136.11307688
2022-08-14,16:50:07.000,226,9580256,565,0,1660495807,5331.1564347899985,-496.3412976899999,25136.05019280001
2022-08-14,16:50:08.000,226,9580255,-795,0,1660495808,5331.1766437199985,-485.3023601099994,25136.13403824
2022-08-14,16:50:09.000,226,9580317,-795,0,1660495809,5331.1564347899985,-390.2448420599976,25136.16198672
2022-08-14,16:50:10.000,226,9580282,-795,0,1660495810,5331.142962169994,-408.2412709499986,25136.189935199996
2022-08-14,16:50:11.000,226,9580179,-795,0,1660495811,5331.0284448999955,-370.78219412999897,25136.127051120005
2022-08-14,16:50:12.000,226,9580212,1925,0,1660495812,5331.035181209998,-372.41054315999645,25136.092115519998
2022-08-14,16:50:13.000,226,9580255,-795,0,1660495813,5330.954345489998,-369.86580723000225,25136.099102640008
2022-08-14,16:50:14.000,226,9580220,-795,0,1660495814,5330.839828219992,-381.11621870999807,25136.036218560002
2022-08-14,16:50:15.000,226,9580190,-795,0,1660495815,5330.711838329997,-380.3267161499971,25135.917437520002
2022-08-14,16:50:16.000,226,9580247,-795,0,1660495816,5330.725310949994,-378.5503353899985,25136.057179920004
2022-08-14,16:50:17.000,226,9580210,1485,0,1660495817,5330.718574639999,-388.20059436000156,25136.022244319996
2022-08-14,16:50:18.000,226,9580186,-795,0,1660495818,5330.718574639999,-390.4069720499974,25136.127051120005
2022-08-14,16:50:19.000,226,9580295,-795,0,1660495819,5330.6714204699965,-394.7421869999962,25136.029231440007
2022-08-14,16:50:20.000,226,9580269,-354,0,1660495820,5330.644475229994,-402.5032791299964,25136.106089760004
2022-08-14,16:50:21.000,226,9580292,685,0,1660495821,5330.577112129999,-412.3438646099967,25136.029231440007
2022-08-14,16:50:22.000,226,9580238,1525,0,1660495822,5330.711838329997,-408.36110616000224,25136.120063999995
2022-08-14,16:50:23.000,226,9580255,-795,0,1660495823,5330.725310949994,-401.3049270299962,25136.16198672
2022-08-14,16:50:24.000,226,9580267,-795,0,1660495824,5330.651211539996,-405.3158819999953,25135.96634736
2022-08-14,16:50:25.000,226,9580294,-795,0,1660495825,5330.900455009993,-398.42183285999636,25136.127051120005
2022-08-14,16:50:26.000,226,9580239,-795,0,1660495826,5330.947609179995,-404.68850943000143,25136.13403824
2022-08-14,16:50:27.000,226,9580242,485,0,1660495827,5331.048653829996,-415.44548180999845,25136.175960960005
2022-08-14,16:50:28.000,226,9580299,-795,0,1660495828,5331.068862759996,-408.47389223999926,25136.148012480007
2022-08-14,16:50:29.000,226,9580203,-795,0,1660495829,5331.230534199996,-407.90291271000024,25136.23185792
2022-08-14,16:50:30.000,226,9580205,-795,0,1660495830,5331.318106229999,-424.6375473299995,25136.196922320007
2022-08-14,16:50:31.000,226,9580206,725,0,1660495831,5331.351787779997,-429.37456268999813,25136.16897384001
2022-08-14,16:50:32.000,226,9580223,-755,0,1660495832,5331.419150879992,-417.0315360599998,25136.238845039996
2022-08-14,16:50:33.000,226,9580245,-795,0,1660495833,5331.5134592199975,-433.857809369998,25136.37858744
2022-08-14,16:50:34.000,226,9580220,885,0,1660495834,5331.574086009998,-428.0634245100009,25136.364613200007
2022-08-14,16:50:35.000,226,9580300,-795,0,1660495835,5331.553877079998,-425.6385237899958,25136.357626079996
2022-08-14,16:50:36.000,226,9580272,-795,0,1660495836,5331.473041359997,-430.7843886900009,25136.30172912
2022-08-14,16:50:37.000,226,9580299,-35,0,1660495837,5331.446096119995,-422.48051354999916,25136.252819280002
2022-08-14,16:50:38.000,226,9580208,-795,0,1660495838,5331.412414569997,-417.4192382100009,25136.3296776
2022-08-14,16:50:39.000,226,9580210,-795,0,1660495839,5331.338315159999,-419.1956189699995,25136.33666472001
2022-08-14,16:50:40.000,226,9580208,-795,0,1660495840,5331.2709520599965,-413.2109075999979,25136.357626079996
2022-08-14,16:50:41.000,226,9580215,-795,0,1660495841,5331.169907409996,-411.5191163999989,25136.357626079996
2022-08-14,16:50:42.000,226,9580154,-795,0,1660495842,5331.021708589993,-427.6404767099957,25136.308716239997
2022-08-14,16:50:43.000,226,9580277,-795,0,1660495843,5330.940872869993,-431.6302842899968,25136.343651840005
2022-08-14,16:50:44.000,226,9580259,-795,0,1660495844,5330.833091909997,-426.1813067999974,25136.308716239997
2022-08-14,16:50:45.000,226,9580254,-795,0,1660495845,5330.705102019994,-432.9837172499974,25136.308716239997
2022-08-14,16:50:46.000,226,9580232,-795,0,1660495846,5330.5569031999985,-448.6045893299961,25136.18294808
2022-08-14,16:50:47.000,226,9580204,-515,0,1660495847,5330.503012719993,-437.6502413099952,25136.189935199996
2022-08-14,16:50:48.000,226,9580217,-795,0,1660495848,5330.570375819996,-449.41523927999515,25136.273780640004
2022-08-14,16:50:49.000,226,9580249,-795,0,1660495849,5330.563639509994,-444.170686559999,25136.287754879995
2022-08-14,16:50:50.000,226,9580230,-795,0,1660495850,5330.536694269998,-434.31600282,25136.287754879995
2022-08-14,16:50:51.000,226,9580226,-795,0,1660495851,5330.496276409998,-431.6725790700002,25136.21788368001
2022-08-14,16:50:52.000,226,9580218,924,0,1660495852,5330.597321059999,-429.3957100799962,25136.252819280002
2022-08-14,16:50:53.000,226,9580234,-795,0,1660495853,5330.644475229994,-427.0483497899986,25136.252819280002
2022-08-14,16:50:54.000,226,9580277,-795,0,1660495854,5330.772465119997,-426.3293385299985,25136.273780640004
2022-08-14,16:50:55.000,226,9580234,-795,0,1660495855,5330.819619289992,-431.70077558999765,25136.196922320007
2022-08-14,16:50:56.000,226,9580259,-795,0,1660495856,5330.974554419998,-445.3267438799958,25136.245832160006
2022-08-14,16:50:57.000,226,9580244,-795,0,1660495857,5331.142962169994,-450.31047879000107,25136.3296776
2022-08-14,16:50:58.000,226,9580210,-795,0,1660495858,5331.277688369999,-449.05573364999873,25136.343651840005
2022-08-14,16:50:59.000,226,9580204,-795,0,1660495859,5331.351787779997,-448.9570458300004,25136.44845864
2022-08-14,16:51:00.000,226,9580222,-795,0,1660495860,5331.392205639997,-436.465987470001,25136.357626079996
2022-08-14,16:51:01.000,226,9580251,-795,0,1660495861,5331.419150879992,-433.7732198099984,25136.371600320002
2022-08-14,16:51:02.000,226,9580247,-235,0,1660495862,5331.345051469994,-434.7459997499973,25136.343651840005
2022-08-14,16:51:03.000,226,9580237,965,0,1660495863,5331.506722909995,-462.3785893499953,25136.490381360003
2022-08-14,16:51:04.000,226,9580231,885,0,1660495864,5331.499986599993,-490.9628115000014,25136.44845864
2022-08-14,16:51:05.000,226,9580264,-795,0,1660495865,5331.466305049995,-502.6784655599986,25136.50435560001
2022-08-14,16:51:06.000,226,9580248,685,0,1660495866,5331.412414569997,-483.1805719799959,25136.420510160002
2022-08-14,16:51:07.000,226,9580260,-195,0,1660495867,5331.351787779997,-483.0466385100008,25136.50435560001
2022-08-14,16:51:08.000,226,9580278,-795,0,1660495868,5331.291160989997,-447.2370581099967,25136.511342720005
2022-08-14,16:51:09.000,226,9580272,1205,0,1660495869,5331.196852649999,-445.6510038599954,25136.532304080007
2022-08-14,16:51:10.000,226,9580221,-715,0,1660495870,5331.129489549996,-432.70175205000123,25136.50435560001
2022-08-14,16:51:11.000,226,9580233,-675,0,1660495871,5330.994763349998,-425.9980294199995,25136.434484400008
2022-08-14,16:51:12.000,226,9580248,485,0,1660495872,5330.927400249995,-402.841637370002,25136.51832984
2022-08-14,16:51:13.000,226,9580213,-795,0,1660495873,5330.907191319995,-397.7380672500003,25136.581213920006
2022-08-14,16:51:14.000,226,9580213,645,0,1660495874,5330.806146669995,-404.9916220199957,25136.532304080007
2022-08-14,16:51:15.000,226,9580255,-795,0,1660495875,5330.725310949994,-411.8786220299953,25136.532304080007
2022-08-14,16:51:16.000,226,9580235,765,0,1660495876,5330.617529989999,-416.6015391299952,25136.3995488
2022-08-14,16:51:17.000,226,9580221,404,0,1660495877,5330.563639509994,-410.8564981800009,25136.476407119997
2022-08-14,16:51:18.000,226,9580302,525,0,1660495878,5330.597321059999,-405.62604371999623,25136.483394240007
2022-08-14,16:51:19.000,226,9580224,-795,0,1660495879,5330.516485339998,-389.95582773000206,25136.420510160002
2022-08-14,16:51:20.000,226,9580289,-795,0,1660495880,5330.543430579994,-380.44655136000074,25136.476407119997
2022-08-14,16:51:21.000,226,9580251,-795,0,1660495881,5330.5232216499935,-387.326502240001,25136.434484400008
2022-08-14,16:51:22.000,226,9580260,605,0,1660495882,5330.563639509994,-396.5820099299963,25136.3995488
2022-08-14,16:51:23.000,226,9580295,-795,0,1660495883,5330.644475229994,-389.08878474000085,25136.476407119997
2022-08-14,16:51:24.000,226,9580325,-795,0,1660495884,5330.6714204699965,-406.85259234000114,25136.420510160002
2022-08-14,16:51:25.000,226,9580268,1564,0,1660495885,5330.711838329997,-396.5749607999969,25136.441471520004
2022-08-14,16:51:26.000,226,9580291,-795,0,1660495886,5330.7657288099945,-399.7400201700002,25136.427497279998
2022-08-14,16:51:27.000,226,9580227,-795,0,1660495887,5330.873509769997,-403.6945820999972,25136.420510160002
2022-08-14,16:51:28.000,226,9580254,-795,0,1660495888,5331.048653829996,-361.92848684999626,25136.560252560004
2022-08-14,16:51:29.000,226,9580261,-795,0,1660495889,5331.089071689996,-366.15796484999737,25136.602175280008
2022-08-14,16:51:30.000,226,9580263,-795,0,1660495890,5331.163171099994,-370.7962923899977,25136.574226799996
2022-08-14,16:51:31.000,226,9580271,-795,0,1660495891,5331.142962169994,-374.68741215000045,25136.539291200002
2022-08-14,16:51:32.000,226,9580244,805,0,1660495892,5331.089071689996,-376.9642811399972,25136.441471520004
2022-08-14,16:51:33.000,226,9580280,1365,0,1660495893,5331.169907409996,-415.2692535599999,25136.56723968
2022-08-14,16:51:34.000,226,9580184,805,0,1660495894,5331.183380029994,-386.57929445999616,25136.602175280008
2022-08-14,16:51:35.000,226,9580256,-795,0,1660495895,5331.163171099994,-387.07273356000223,25136.658072240003
2022-08-14,16:51:36.000,226,9580208,-315,0,1660495896,5331.055390139998,-372.07923404999747,25136.609162400004
2022-08-14,16:51:37.000,226,9580154,-795,0,1660495897,5331.021708589993,-422.424120509997,25136.595188159998
2022-08-14,16:51:38.000,226,9580232,-114,0,1660495898,5330.940872869993,-393.557933160002,25136.679033600005
2022-08-14,16:51:39.000,226,9580277,-795,0,1660495899,5330.886982389995,-402.6795073800022,25136.67204648001
2022-08-14,16:51:40.000,226,9580275,-515,0,1660495900,5330.826355599995,-401.79836613000225,25136.63711088
2022-08-14,16:51:41.000,226,9580251,-795,0,1660495901,5330.711838329997,-401.98164351000014,25136.51832984
2022-08-14,16:51:42.000,226,9580216,685,0,1660495902,5330.651211539996,-408.26241833999666,25136.539291200002
2022-08-14,16:51:43.000,226,9580223,-795,0,1660495903,5330.651211539996,-402.4609843500002,25136.623136639995
2022-08-14,16:51:44.000,226,9580308,-555,0,1660495904,5330.644475229994,-404.0258912099962,25136.658072240003
2022-08-14,16:51:45.000,226,9580187,-795,0,1660495905,5330.5232216499935,-398.96461586999794,25136.525316959996
2022-08-14,16:51:46.000,226,9580227,-795,0,1660495906,5330.563639509994,-393.95973357000184,25136.574226799996
2022-08-14,16:51:47.000,226,9580268,-795,0,1660495907,5330.577112129999,-398.30904677999933,25136.66505936
2022-08-14,16:51:48.000,226,9580298,-195,0,1660495908,5330.617529989999,-415.2763026899993,25136.61614952
2022-08-14,16:51:49.000,226,9580279,-795,0,1660495909,5330.583848439994,-388.9055073599957,25136.658072240003
2022-08-14,16:51:50.000,226,9580192,885,0,1660495910,5330.651211539996,-392.48646539999754,25136.630123760006
2022-08-14,16:51:51.000,226,9580222,-795,0,1660495911,5330.604057369994,-390.92155854000157,25136.602175280008
2022-08-14,16:51:52.000,226,9580244,1604,0,1660495912,5330.6714204699965,-390.5550037799985,25136.66505936
2022-08-14,16:51:53.000,226,9580261,-755,0,1660495913,5330.732047259997,-404.24441423999815,25136.68602072
2022-08-14,16:51:54.000,226,9580281,-795,0,1660495914,5330.785937739995,-414.4515544800015,25136.651085120007
2022-08-14,16:51:55.000,226,9580303,445,0,1660495915,5330.785937739995,-422.092811399998,25136.741917679996
2022-08-14,16:51:56.000,226,9580296,965,0,1660495916,5330.772465119997,-415.54416962999676,25136.651085120007
2022-08-14,16:51:57.000,226,9580252,-795,0,1660495917,5330.812882979997,-405.562601550002,25136.68602072
2022-08-14,16:51:58.000,226,9580286,-515,0,1660495918,5330.873509769997,-366.51747048000107,25136.7139692
2022-08-14,16:51:59.000,226,9580258,-795,0,1660495919,5330.940872869993,-367.842706919997,25136.748904800006
2022-08-14,16:52:00.000,226,9580217,-795,0,1660495920,5330.981290729993,-375.68838860999676,25136.797814640006
2022-08-14,16:52:01.000,226,9580245,605,0,1660495921,5331.001499659993,-386.3396240399961,25136.769866160008
2022-08-14,16:52:02.000,226,9580286,-475,0,1660495922,5331.008235969995,-396.9344664300006,25136.699994960007
2022-08-14,16:52:03.000,226,9580253,-795,0,1660495923,5330.974554419998,-378.2542719299963,25136.63711088
2022-08-14,16:52:04.000,226,9580262,525,0,1660495924,5331.0284448999955,-394.1994039900019,25136.776853280004
2022-08-14,16:52:05.000,226,9580206,1645,0,1660495925,5331.048653829996,-384.10504982999555,25136.797814640006
2022-08-14,16:52:06.000,226,9580237,-795,0,1660495926,5330.981290729993,-389.6033712299977,25136.755891920002
2022-08-14,16:52:07.000,226,9580311,1125,0,1660495927,5330.967818109995,-391.1964746099984,25136.706982080002
2022-08-14,16:52:08.000,226,9580244,-475,0,1660495928,5331.0284448999955,-414.6982740300009,25136.825763120003
2022-08-14,16:52:09.000,226,9580247,285,0,1660495929,5330.994763349998,-411.6319024799959,25136.90262144
2022-08-14,16:52:10.000,226,9580232,-795,0,1660495930,5330.967818109995,-391.7886015299955,25136.860698719996
2022-08-14,16:52:11.000,226,9580258,-795,0,1660495931,5330.873509769997,-383.04063119999773,25136.727943440004
2022-08-14,16:52:12.000,226,9580307,605,0,1660495932,5330.833091909997,-382.06785125999886,25136.7838404
2022-08-14,16:52:13.000,226,9580253,-795,0,1660495933,5330.826355599995,-384.6689802299952,25136.811788879997
2022-08-14,16:52:14.000,226,9580229,485,0,1660495934,5330.745519879994,-392.94465884999954,25136.83973736001
2022-08-14,16:52:15.000,226,9580199,-795,0,1660495935,5330.651211539996,-388.08780827999726,25136.776853280004
2022-08-14,16:52:16.000,226,9580234,-795,0,1660495936,5330.6714204699965,-384.0134111399966,25136.83973736001
2022-08-14,16:52:17.000,226,9580240,965,0,1660495937,5330.651211539996,-387.02338964999944,25136.8537116
2022-08-14,16:52:18.000,226,9580203,-795,0,1660495938,5330.684893089994,-419.71020545999636,25136.867685840007
2022-08-14,16:52:19.000,226,9580285,-795,0,1660495939,5330.678156779999,-412.1394398400007,25136.867685840007
2022-08-14,16:52:20.000,226,9580163,325,0,1660495940,5330.657947849999,-403.1870447399997,25136.80480176
2022-08-14,16:52:21.000,226,9580241,-795,0,1660495941,5330.610793679996,-446.67312770999706,25136.769866160008
2022-08-14,16:52:22.000,226,9580238,-795,0,1660495942,5330.617529989999,-445.5523160399971,25136.755891920002
2022-08-14,16:52:23.000,226,9580229,725,0,1660495943,5330.705102019994,-439.83547161000024,25136.88166008
2022-08-14,16:52:24.000,226,9580241,-795,0,1660495944,5330.758992499999,-449.485730579996,25136.867685840007
2022-08-14,16:52:25.000,226,9580212,1485,0,1660495945,5330.785937739995,-449.98621881000145,25136.916595680006
2022-08-14,16:52:26.000,226,9580251,-354,0,1660495946,5330.779201429992,-451.5722730599955,25136.867685840007
2022-08-14,16:52:27.000,226,9580283,1005,0,1660495947,5330.785937739995,-446.891650739999,25136.916595680006
2022-08-14,16:52:28.000,226,9580292,-795,0,1660495948,5330.792674049997,-430.1217704699957,25136.88864720001
2022-08-14,16:52:29.000,226,9580249,924,0,1660495949,5330.779201429992,-438.5807264699979,25136.88864720001
2022-08-14,16:52:30.000,226,9580269,-795,0,1660495950,5330.779201429992,-423.6577182600013,25136.88166008
2022-08-14,16:52:31.000,226,9580228,445,0,1660495951,5330.725310949994,-429.76226483999926,25136.895634320004
2022-08-14,16:52:32.000,226,9580264,645,0,1660495952,5330.711838329997,-430.74914303999685,25136.937557040008
2022-08-14,16:52:33.000,226,9580312,-795,0,1660495953,5330.745519879994,-432.6453590099991,25136.993454000003
2022-08-14,16:52:34.000,226,9580248,-795,0,1660495954,5330.718574639999,-417.2571082200011,25136.986466880007
2022-08-14,16:52:35.000,226,9580271,645,0,1660495955,5330.678156779999,-417.898579050001,25136.993454000003
2022-08-14,16:52:36.000,226,9580267,-795,0,1660495956,5330.5232216499935,-414.16958927999804,25136.874672960002
2022-08-14,16:52:37.000,226,9580248,-795,0,1660495957,5330.529957959996,-423.7352586900015,25136.874672960002
2022-08-14,16:52:38.000,226,9580226,-515,0,1660495958,5330.442385929993,-407.91701096999896,25136.88864720001
2022-08-14,16:52:39.000,226,9580265,-795,0,1660495959,5330.496276409998,-417.96907035000186,25137.00044112
2022-08-14,16:52:40.000,226,9580253,-795,0,1660495960,5330.482803789993,-426.3716333100019,25137.00742824001
2022-08-14,16:52:41.000,226,9580199,-795,0,1660495961,5330.422176999993,-427.96473668999533,25136.993454000003
2022-08-14,16:52:42.000,226,9580278,-795,0,1660495962,5330.361550209993,-423.34755654000037,25136.95153128
2022-08-14,16:52:43.000,226,9580238,1805,0,1660495963,5330.368286519995,-434.8587858300016,25137.00044112
2022-08-14,16:52:44.000,226,9580229,-795,0,1660495964,5330.321132349993,-420.6336414899997,25136.993454000003
2022-08-14,16:52:45.000,226,9580204,-795,0,1660495965,5330.294187109997,-425.5750816200016,25137.00044112
2022-08-14,16:52:46.000,226,9580176,-795,0,1660495966,5330.172933529997,-437.7630273899995,25136.83275024
2022-08-14,16:52:47.000,226,9580322,-795,0,1660495967,5330.226824009995,-431.4893016900023,25136.95153128
2022-08-14,16:52:48.000,226,9580310,965,0,1660495968,5330.327868659995,-422.0998605299974,25137.077299439996
2022-08-14,16:52:49.000,226,9580207,-795,0,1660495969,5330.321132349993,-416.538096960001,25137.02140248
2022-08-14,16:52:50.000,226,9580236,-675,0,1660495970,5330.300923419993,-435.55664969999634,25137.063325200004
2022-08-14,16:52:51.000,226,9580213,-795,0,1660495971,5330.287450799995,-432.95552073,25136.958518399995
2022-08-14,16:52:52.000,226,9580281,1405,0,1660495972,5330.300923419993,-419.66086155000085,25137.02140248
2022-08-14,16:52:53.000,226,9580281,-795,0,1660495973,5330.3143960399975,-445.4888738699956,25137.042363840003
2022-08-14,16:52:54.000,226,9580259,325,0,1660495974,5330.341341279993,-447.5683672199957,25137.028389599996
2022-08-14,16:52:55.000,226,9580239,205,0,1660495975,5330.307659729995,-442.1405371200017,25136.979479759997
2022-08-14,16:52:56.000,226,9580256,1085,0,1660495976,5330.273978179997,-412.9148441399957,25137.00742824001
2022-08-14,16:52:57.000,226,9580246,-795,0,1660495977,5330.361550209993,-438.3481051799972,25137.07031232
2022-08-14,16:52:58.000,226,9580212,-795,0,1660495978,5330.334604969998,-455.1602802299967,25137.07031232
2022-08-14,16:52:59.000,226,9580324,2965,0,1660495979,5330.287450799995,-444.64297826999973,25137.077299439996
2022-08-14,16:53:00.000,226,9580306,-114,0,1660495980,5330.327868659995,-437.7912239099969,25137.04935096
2022-08-14,16:53:01.000,226,9580324,924,0,1660495981,5330.240296629992,-427.45015019999846,25136.923582800002
2022-08-14,16:53:02.000,226,9580248,-795,0,1660495982,5330.220087699992,-414.1131962399959,25136.965505520006
2022-08-14,16:53:03.000,226,9580264,-475,0,1660495983,5330.321132349993,-419.3084050499965,25137.063325200004
2022-08-14,16:53:04.000,226,9580278,685,0,1660495984,5330.2807144899925,-434.2878062999953,25136.923582800002
2022-08-14,16:53:05.000,226,9580264,-795,0,1660495985,5330.327868659995,-418.68103247999534,25137.00044112
2022-08-14,16:53:06.000,226,9580260,605,0,1660495986,5330.361550209993,-419.2943067899978,25137.028389599996
2022-08-14,16:53:07.000,226,9580295,-795,0,1660495987,5330.469331169996,-407.19799970999884,25137.07031232
2022-08-14,16:53:08.000,226,9580222,-795,0,1660495988,5330.462594859993,-418.70922900000005,25137.07031232
2022-08-14,16:53:09.000,226,9580255,1365,0,1660495989,5330.469331169996,-404.51933031000226,25137.091273680002
2022-08-14,16:53:10.000,226,9580207,485,0,1660495990,5330.5232216499935,-401.8900048200012,25137.11922216
2022-08-14,16:53:11.000,226,9580280,-795,0,1660495991,5330.489540099996,-391.97187891000067,25137.105247920008
2022-08-14,16:53:12.000,226,9580300,1045,0,1660495992,5330.529957959996,-385.07078064000234,25137.091273680002
2022-08-14,16:53:13.000,226,9580272,-675,0,1660495993,5330.583848439994,-409.0096261200015,25137.18909336
2022-08-14,16:53:14.000,226,9580285,-195,0,1660495994,5330.583848439994,-375.03281951999816,25137.168132
2022-08-14,16:53:15.000,226,9580218,-795,0,1660495995,5330.583848439994,-382.5542412299983,25137.210054720003
2022-08-14,16:53:16.000,226,9580282,725,0,1660495996,5330.489540099996,-373.4679126600022,25137.098260799998
2022-08-14,16:53:17.000,226,9580211,725,0,1660495997,5330.476067479998,-374.5816751999955,25137.077299439996
2022-08-14,16:53:18.000,226,9580246,-795,0,1660495998,5330.428913309996,-368.5899147000018,25137.05633808001
2022-08-14,16:53:19.000,226,9580246,-795,0,1660495999,5330.435649619998,-367.8638543099951,25137.161144880003
2022-08-14,16:53:20.000,226,9580222,-795,0,1660496000,5330.449122239996,-367.65238040999975,25137.2380032
2022-08-14,16:53:21.000,226,9580287,-795,0,1660496001,5330.395231759998,-409.0025769900021,25137.2380032
2022-08-14,16:53:22.000,226,9580191,-795,0,1660496002,5330.381759139993,-409.39732826999534,25137.231016080004
2022-08-14,16:53:23.000,226,9580251,1165,0,1660496003,5330.3143960399975,-434.09747978999803,25137.203067600007
2022-08-14,16:53:24.000,226,9580274,-795,0,1660496004,5330.321132349993,-496.10867639999924,25137.168132
2022-08-14,16:53:25.000,226,9580272,-795,0,1660496005,5330.307659729995,-491.1108432299952,25137.203067600007
2022-08-14,16:53:26.000,226,9580247,965,0,1660496006,5330.273978179997,-447.67410417000065,25137.2380032
2022-08-14,16:53:27.000,226,9580253,-795,0,1660496007,5330.226824009995,-443.268397920001,25137.133196400006
2022-08-14,16:53:28.000,226,9580224,-795,0,1660496008,5330.247032939995,-452.5873477799978,25137.147170639997
2022-08-14,16:53:29.000,226,9580289,-795,0,1660496009,5330.2807144899925,-439.6451450999957,25137.28691304
2022-08-14,16:53:30.000,226,9580262,-795,0,1660496010,5330.273978179997,-424.8983651399976,25137.265951679998
2022-08-14,16:53:31.000,226,9580244,-795,0,1660496011,5330.206615079995,-430.38963741000043,25137.147170639997
2022-08-14,16:53:32.000,226,9580307,-675,0,1660496012,5330.247032939995,-426.68179502999556,25137.18909336
2022-08-14,16:53:33.000,226,9580309,-795,0,1660496013,5330.260505559992,-435.09140712000226,25137.18909336
2022-08-14,16:53:34.000,226,9580202,-795,0,1660496014,5330.220087699992,-428.02817885999684,25137.091273680002
2022-08-14,16:53:35.000,226,9580307,325,0,1660496015,5330.334604969998,-440.6813672099961,25137.231016080004
2022-08-14,16:53:36.000,226,9580277,-795,0,1660496016,5330.327868659995,-462.61825976999535,25137.231016080004
2022-08-14,16:53:37.000,226,9580297,-274,0,1660496017,5330.334604969998,-453.9689772599959,25137.21704184
2022-08-14,16:53:38.000,226,9580272,-795,0,1660496018,5330.395231759998,-464.1479209800018,25137.279925920004
2022-08-14,16:53:39.000,226,9580245,-155,0,1660496019,5330.381759139993,-445.03068042000086,25137.293900159995
2022-08-14,16:53:40.000,226,9580317,725,0,1660496020,5330.354813899998,-450.7193283300003,25137.2380032
2022-08-14,16:53:41.000,226,9580202,805,0,1660496021,5330.321132349993,-433.91420241000014,25137.328835760003
2022-08-14,16:53:42.000,226,9580296,-795,0,1660496022,5330.260505559992,-422.74838048999663,25137.210054720003
2022-08-14,16:53:43.000,226,9580261,845,0,1660496023,5330.240296629992,-417.1936660499996,25137.258964560002
2022-08-14,16:53:44.000,226,9580253,-795,0,1660496024,5330.247032939995,-431.0170099800016,25137.300887280006
2022-08-14,16:53:45.000,226,9580212,-195,0,1660496025,5330.226824009995,-435.43681448999996,25137.321848640007
2022-08-14,16:53:46.000,226,9580262,-475,0,1660496026,5330.119043049999,-442.44364970999595,25137.28691304
2022-08-14,16:53:47.000,226,9580239,-795,0,1660496027,5330.092097809997,-446.32067121,25137.244990319996
2022-08-14,16:53:48.000,226,9580277,924,0,1660496028,5330.031471019996,-443.91691788000026,25137.321848640007
2022-08-14,16:53:49.000,226,9580247,-795,0,1660496029,5330.004525779994,-455.9638810499964,25137.321848640007
2022-08-14,16:53:50.000,226,9580307,-795,0,1660496030,5329.997789469999,-464.2607070599988,25137.3078744
2022-08-14,16:53:51.000,226,9580242,-795,0,1660496031,5329.950635299996,-459.0654982499982,25137.265951679998
2022-08-14,16:53:52.000,226,9580232,-795,0,1660496032,5329.9573716099985,-457.994030490001,25137.321848640007
2022-08-14,16:53:53.000,226,9580237,-795,0,1660496033,5329.964107919994,-457.8319005000012,25137.35678424
2022-08-14,16:53:54.000,226,9580305,-795,0,1660496034,5330.004525779994,-461.9133467700012,25137.398706960004
2022-08-14,16:53:55.000,226,9580307,1045,0,1660496035,5330.011262089996,-462.3503928299979,25137.412681199996
2022-08-14,16:53:56.000,226,9580257,-315,0,1660496036,5330.038207329999,-500.97962523000024,25137.321848640007
2022-08-14,16:53:57.000,226,9580316,-795,0,1660496037,5329.9573716099985,-514.9157552399993,25137.231016080004
2022-08-14,16:53:58.000,226,9580253,1085,0,1660496038,5330.004525779994,-506.73171531000116,25137.3078744
2022-08-14,16:53:59.000,226,9580229,645,0,1660496039,5330.119043049999,-510.65103159000137,25137.35678424
2022-08-14,16:54:00.000,226,9580233,-795,0,1660496040,5330.152724599997,-520.4352240299995,25137.412681199996
2022-08-14,16:54:01.000,226,9580299,-795,0,1660496041,5330.179669839992,-518.8280223900001,25137.440629680008
2022-08-14,16:54:02.000,226,9580288,1365,0,1660496042,5330.1661972199945,-530.4731851499964,25137.398706960004
2022-08-14,16:54:03.000,226,9580292,-795,0,1660496043,5330.226824009995,-514.6690356899999,25137.496526640003
2022-08-14,16:54:04.000,226,9580241,-795,0,1660496044,5330.220087699992,-500.86683914999594,25137.440629680008
2022-08-14,16:54:05.000,226,9580258,-114,0,1660496045,5330.139251979999,-511.41233762999764,25137.482552399997
2022-08-14,16:54:06.000,226,9580191,-795,0,1660496046,5330.119043049999,-493.4582035200001,25137.398706960004
2022-08-14,16:54:07.000,226,9580286,-795,0,1660496047,5330.179669839992,-493.02820658999553,25137.314861519997
2022-08-14,16:54:08.000,226,9580215,605,0,1660496048,5330.253769249997,-493.97983913999633,25137.461591039995
2022-08-14,16:54:09.000,226,9580232,-795,0,1660496049,5330.294187109997,-491.2588749599963,25137.52447512
2022-08-14,16:54:10.000,226,9580197,-315,0,1660496050,5330.294187109997,-487.9316856000005,25137.57338496
2022-08-14,16:54:11.000,226,9580309,-795,0,1660496051,5330.213351389997,-486.4866139500009,25137.468578160006
2022-08-14,16:54:12.000,226,9580323,-795,0,1660496052,5330.220087699992,-483.05368764000013,25137.50351376
2022-08-14,16:54:13.000,226,9580238,-795,0,1660496053,5330.186406149995,-473.0086773899966,25137.50351376
2022-08-14,16:54:14.000,226,9580253,885,0,1660496054,5330.159460909999,-479.9309230500003,25137.5524236
2022-08-14,16:54:15.000,226,9580261,-515,0,1660496055,5330.105570429994,-477.9642157799972,25137.468578160006
2022-08-14,16:54:16.000,226,9580271,1325,0,1660496056,5330.078625189999,-477.350941470002,25137.482552399997
2022-08-14,16:54:17.000,226,9580257,85,0,1660496057,5330.092097809997,-485.7323570399967,25137.566397840004
2022-08-14,16:54:18.000,226,9580227,-74,0,1660496058,5330.0516799499965,-461.0533529099994,25137.538449360007
2022-08-14,16:54:19.000,226,9580311,-795,0,1660496059,5330.004525779994,-462.8861267100001,25137.608320560008
2022-08-14,16:54:20.000,226,9580316,-795,0,1660496060,5329.964107919994,-478.9581431100014,25137.538449360007
2022-08-14,16:54:21.000,226,9580278,-395,0,1660496061,5329.984316849994,-476.8645514999953,25137.51050088001
2022-08-14,16:54:22.000,226,9580347,-795,0,1660496062,5329.883272199993,-484.0617132299958,25137.398706960004
2022-08-14,16:54:23.000,226,9580265,-795,0,1660496063,5329.943898989994,-476.9561901900015,25137.47556528
2022-08-14,16:54:24.000,226,9580224,-795,0,1660496064,5330.011262089996,-486.8179230599999,25137.55941072001
2022-08-14,16:54:25.000,226,9580316,1245,0,1660496065,5330.017998399999,-470.48508885000047,25137.587359200006
2022-08-14,16:54:26.000,226,9580268,1045,0,1660496066,5330.098834119999,-476.96323932000087,25137.587359200006
2022-08-14,16:54:27.000,226,9580316,-795,0,1660496067,5330.112306739997,-479.80403870999726,25137.517488000005
2022-08-14,16:54:28.000,226,9580266,-795,0,1660496068,5330.058416259999,-465.0854552699966,25137.433642559998
2022-08-14,16:54:29.000,226,9580332,-795,0,1660496069,5330.179669839992,-451.77669782999874,25137.50351376
2022-08-14,16:54:30.000,226,9580235,725,0,1660496070,5330.240296629992,-483.82204280999576,25137.55941072001
2022-08-14,16:54:31.000,226,9580226,-795,0,1660496071,5330.240296629992,-469.7096845499982,25137.5524236
2022-08-14,16:54:32.000,226,9580312,-795,0,1660496072,5330.247032939995,-477.795036659998,25137.545436480003
2022-08-14,16:54:33.000,226,9580297,-795,0,1660496073,5330.300923419993,-455.8158493199953,25137.664217520003
2022-08-14,16:54:34.000,226,9580260,725,0,1660496074,5330.273978179997,-508.8112086600013,25137.692166
2022-08-14,16:54:35.000,226,9580280,-235,0,1660496075,5330.253769249997,-463.4782536299972,25137.67819176001
2022-08-14,16:54:36.000,226,9580240,845,0,1660496076,5330.125779359994,-459.2981195399989,25137.55941072001
2022-08-14,16:54:37.000,226,9580251,-795,0,1660496077,5330.098834119999,-460.129916879996,25137.636269040006
2022-08-14,16:54:38.000,226,9580266,1125,0,1660496078,5330.058416259999,-454.6315954800011,25137.67819176001
2022-08-14,16:54:39.000,226,9580268,-795,0,1660496079,5329.984316849994,-444.5513395800008,25137.64325616
2022-08-14,16:54:40.000,226,9580244,1125,0,1660496080,5329.970844229996,-450.1765453199987,25137.706140240007
2022-08-14,16:54:41.000,226,9580232,-795,0,1660496081,5329.856326959998,-444.5654378399995,25137.734088720004
2022-08-14,16:54:42.000,226,9580255,-795,0,1660496082,5329.775491239998,-433.9001041500014,25137.67120464
2022-08-14,16:54:43.000,226,9580253,1645,0,1660496083,5329.741809689993,-454.9981502399969,25137.67120464
2022-08-14,16:54:44.000,226,9580302,-795,0,1660496084,5329.6609739699925,-445.64395472999604,25137.657230400007
2022-08-14,16:54:45.000,226,9580286,-515,0,1660496085,5329.627292419995,-439.14465686999756,25137.650243279997
2022-08-14,16:54:46.000,226,9580276,-635,0,1660496086,5329.546456699994,-450.1906435799974,25137.57338496
2022-08-14,16:54:47.000,226,9580254,5,0,1660496087,5329.485829909994,-431.70077558999765,25137.55941072001
2022-08-14,16:54:48.000,226,9580263,1125,0,1660496088,5329.573401939997,-431.32717169999523,25137.713127360003
2022-08-14,16:54:49.000,226,9580219,-795,0,1660496089,5329.553193009997,-452.9468534100015,25137.692166
2022-08-14,16:54:50.000,226,9580293,-795,0,1660496090,5329.586874559995,-468.4267428899984,25137.664217520003
2022-08-14,16:54:51.000,226,9580299,-795,0,1660496091,5329.546456699994,-456.1612566900003,25137.594346320002
2022-08-14,16:54:52.000,226,9580293,365,0,1660496092,5329.586874559995,-455.1602802299967,25137.664217520003
2022-08-14,16:54:53.000,226,9580283,-795,0,1660496093,5329.634028729997,-452.7988216800004,25137.657230400007
2022-08-14,16:54:54.000,226,9580205,-795,0,1660496094,5329.687919209995,-461.6595780899952,25137.6222948
2022-08-14,16:54:55.000,226,9580237,-795,0,1660496095,5329.748545999995,-462.1177715399972,25137.57338496
2022-08-14,16:54:56.000,226,9580235,-795,0,1660496096,5329.775491239998,-479.6983017599996,25137.6222948
2022-08-14,16:54:57.000,226,9580264,-795,0,1660496097,5329.916953749998,-483.2722106700021,25137.72011448
2022-08-14,16:54:58.000,226,9580190,-434,0,1660496098,5329.997789469999,-468.7580519999974,25137.803959920006
2022-08-14,16:54:59.000,226,9580334,365,0,1660496099,5330.044943639994,-474.4466999099968,25137.796972799995
2022-08-14,16:55:00.000,226,9580252,1405,0,1660496100,5330.085361499994,-472.1416343999954,25137.748062959996
2022-08-14,16:55:01.000,226,9580298,325,0,1660496101,5330.071888879997,-466.29085649999615,25137.713127360003
2022-08-14,16:55:02.000,226,9580260,1085,0,1660496102,5330.105570429994,-479.3387961299959,25137.762037200002
2022-08-14,16:55:03.000,226,9580240,-795,0,1660496103,5330.220087699992,-463.40071319999697,25137.852869760005
2022-08-14,16:55:04.000,226,9580290,-434,0,1660496104,5330.152724599997,-460.33434164999926,25137.873831120007
2022-08-14,16:55:05.000,226,9580283,565,0,1660496105,5330.220087699992,-464.3311983599997,25137.901779600004
2022-08-14,16:55:06.000,226,9580287,845,0,1660496106,5330.058416259999,-461.76531504000013,25137.999599280003
2022-08-14,16:55:07.000,226,9580364,-795,0,1660496107,5330.065152569994,-462.850881059996,25137.89479248001
2022-08-14,16:55:08.000,226,9580291,1125,0,1660496108,5330.092097809997,-437.1709004699951,25137.90876672
2022-08-14,16:55:09.000,226,9580235,965,0,1660496109,5330.058416259999,-455.6819158500002,25137.89479248001
2022-08-14,16:55:10.000,226,9580275,245,0,1660496110,5329.984316849994,-450.33162617999915,25137.901779600004
2022-08-14,16:55:11.000,226,9580295,645,0,1660496111,5329.883272199993,-450.0426118499963,25137.81094704
2022-08-14,16:55:12.000,226,9580244,-235,0,1660496112,5329.856326959998,-456.3868288500016,25137.824921280007
2022-08-14,16:55:13.000,226,9580276,845,0,1660496113,5329.937162679998,-456.95780838000064,25137.97863792
2022-08-14,16:55:14.000,226,9580315,-795,0,1660496114,5329.869799579996,-456.66174491999845,25137.95767656
2022-08-14,16:55:15.000,226,9580321,-795,0,1660496115,5329.849590649996,-467.5456016399985,25137.971650800006
2022-08-14,16:55:16.000,226,9580273,-795,0,1660496116,5329.762018619993,-453.6376681499969,25137.943702320008
2022-08-14,16:55:17.000,226,9580255,-795,0,1660496117,5329.728337069995,-454.4412689699966,25137.866843999996
2022-08-14,16:55:18.000,226,9580275,765,0,1660496118,5329.687919209995,-443.38118399999803,25137.873831120007
2022-08-14,16:55:19.000,226,9580299,-795,0,1660496119,5329.782227549993,-445.03068042000086,25137.950689440004
2022-08-14,16:55:20.000,226,9580216,645,0,1660496120,5329.782227549993,-441.06906935999723,25137.999599280003
2022-08-14,16:55:21.000,226,9580335,-795,0,1660496121,5329.701391829993,-438.57367733999854,25137.929728080002
2022-08-14,16:55:22.000,226,9580281,1205,0,1660496122,5329.728337069995,-432.63126075000037,25137.90876672
2022-08-14,16:55:23.000,226,9580370,-795,0,1660496123,5329.762018619993,-412.77386154000123,25138.048509120003
2022-08-14,16:55:24.000,226,9580251,-675,0,1660496124,5329.728337069995,-424.0947643199979,25137.97863792
2022-08-14,16:55:25.000,226,9580273,845,0,1660496125,5329.735073379998,-426.53376330000174,25137.971650800006
2022-08-14,16:55:26.000,226,9580288,-795,0,1660496126,5329.714864449998,-416.24908262999816,25137.929728080002
2022-08-14,16:55:27.000,226,9580340,285,0,1660496127,5329.681182899993,-421.5077336100003,25137.880818240003
2022-08-14,16:55:28.000,226,9580293,1125,0,1660496128,5329.8091727899955,-428.52161795999564,25138.034534879996
2022-08-14,16:55:29.000,226,9580299,-795,0,1660496129,5329.836118029998,-434.56977149999875,25138.0065864
2022-08-14,16:55:30.000,226,9580265,-795,0,1660496130,5329.856326959998,-426.87917066999944,25138.02754776
2022-08-14,16:55:31.000,226,9580248,-795,0,1660496131,5329.815909099998,-424.9195125299957,25137.971650800006
2022-08-14,16:55:32.000,226,9580281,-795,0,1660496132,5329.849590649996,-414.5854879499966,25138.06248336001
2022-08-14,16:55:33.000,226,9580284,-795,0,1660496133,5329.890008509996,-384.3094745999988,25138.034534879996
2022-08-14,16:55:34.000,226,9580225,924,0,1660496134,5329.890008509996,-415.4595800699972,25138.048509120003
2022-08-14,16:55:35.000,226,9580330,845,0,1660496135,5329.876535889998,-465.4802065499971,25138.02754776
2022-08-14,16:55:36.000,226,9580314,645,0,1660496136,5329.916953749998,-507.03482789999543,25138.02754776
2022-08-14,16:55:37.000,226,9580257,1165,0,1660496137,5329.937162679998,-509.6641533899965,25138.132354559995
2022-08-14,16:55:38.000,226,9580301,-795,0,1660496138,5329.9573716099985,-529.5286017300023,25138.167290160003
2022-08-14,16:55:39.000,226,9580301,-795,0,1660496139,5329.903481129993,-517.206722490002,25138.12536744
2022-08-14,16:55:40.000,226,9580243,-795,0,1660496140,5329.863063269993,-516.417219930001,25138.153315919997
2022-08-14,16:55:41.000,226,9580349,1885,0,1660496141,5329.762018619993,-513.9782209499972,25138.0065864
2022-08-14,16:55:42.000,226,9580311,-795,0,1660496142,5329.782227549993,-522.394882169996,25138.097418960002
2022-08-14,16:55:43.000,226,9580371,-195,0,1660496143,5329.788963859995,-524.91142158,25138.209212880007
2022-08-14,16:55:44.000,226,9580320,725,0,1660496144,5329.802436479993,-518.9196610799991,25138.19523864
2022-08-14,16:55:45.000,226,9580238,404,0,1660496145,5329.701391829993,-522.0988187100011,25138.160303040007
2022-08-14,16:55:46.000,226,9580289,-795,0,1660496146,5329.681182899993,-519.3637562700023,25138.111393200008
2022-08-14,16:55:47.000,226,9580334,-795,0,1660496147,5329.674446589997,-513.0759323099992,25138.209212880007
2022-08-14,16:55:48.000,226,9580252,565,0,1660496148,5329.667710279995,-509.1918616799958,25138.188251520005
2022-08-14,16:55:49.000,226,9580272,-795,0,1660496149,5329.647501349995,-498.2304645299955,25138.139341680006
2022-08-14,16:55:50.000,226,9580291,-795,0,1660496150,5329.647501349995,-499.78127313000005,25138.19523864
2022-08-14,16:55:51.000,226,9580300,-795,0,1660496151,5329.613819799997,-454.62454635000176,25138.104406079998
2022-08-14,16:55:52.000,226,9580273,-795,0,1660496152,5329.647501349995,-449.80999055999564,25138.167290160003
2022-08-14,16:55:53.000,226,9580301,445,0,1660496153,5329.762018619993,-408.5866783199963,25138.22318712
2022-08-14,16:55:54.000,226,9580293,-795,0,1660496154,5329.768754929995,-408.2765165999954,25138.279084080008
2022-08-14,16:55:55.000,226,9580245,525,0,1660496155,5329.788963859995,-392.8882658099974,25138.23017424001
2022-08-14,16:55:56.000,226,9580287,-795,0,1660496156,5329.788963859995,-381.1444152299955,25138.216200000003
2022-08-14,16:55:57.000,226,9580279,-515,0,1660496157,5329.836118029998,-379.1424623099956,25138.23017424001
2022-08-14,16:55:58.000,226,9580297,-795,0,1660496158,5329.943898989994,-373.0872596400004,25138.265109840002
2022-08-14,16:55:59.000,226,9580291,-795,0,1660496159,5329.9573716099985,-378.1908297600021,25138.334981040003
2022-08-14,16:56:00.000,226,9580278,-795,0,1660496160,5330.0516799499965,-404.7096568199995,25138.418826479996
2022-08-14,16:56:01.000,226,9580275,-795,0,1660496161,5330.017998399999,-417.0456343199985,25138.390878
2022-08-14,16:56:02.000,226,9580276,-795,0,1660496162,5330.004525779994,-548.68108794,25138.376903760007
2022-08-14,16:56:03.000,226,9580279,1405,0,1660496163,5330.058416259999,-551.4372977699968,25138.376903760007
2022-08-14,16:56:04.000,226,9580282,-795,0,1660496164,5330.024734709994,-556.7593909200004,25138.404852240004
2022-08-14,16:56:05.000,226,9580315,-795,0,1660496165,5329.984316849994,-572.5494421199983,25138.390878
2022-08-14,16:56:06.000,226,9580255,5,0,1660496166,5329.991053159996,-576.1233510300008,25138.36292952
2022-08-14,16:56:07.000,226,9580277,-795,0,1660496167,5329.829381719996,-572.359115610001,25138.390878
2022-08-14,16:56:08.000,226,9580270,-795,0,1660496168,5329.748545999995,-577.5120296399982,25138.258122720006
2022-08-14,16:56:09.000,226,9580253,-795,0,1660496169,5329.836118029998,-578.794971299998,25138.50965904
2022-08-14,16:56:10.000,226,9580311,-795,0,1660496170,5329.768754929995,-528.0835300799954,25138.523633280005
2022-08-14,16:56:11.000,226,9580325,-795,0,1660496171,5329.600347179992,-520.9286631299983,25138.446774960008
2022-08-14,16:56:12.000,226,9580317,-795,0,1660496172,5329.600347179992,-508.3812117299967,25138.432800720002
2022-08-14,16:56:13.000,226,9580271,-114,0,1660496173,5329.479093599999,-510.1223468399985,25138.34196816
2022-08-14,16:56:14.000,226,9580240,-795,0,1660496174,5329.425203119994,-511.4052884999983,25138.355942400005
2022-08-14,16:56:15.000,226,9580296,-795,0,1660496175,5329.438675739999,-509.8121851199976,25138.453762080004
2022-08-14,16:56:16.000,226,9580282,1604,0,1660496176,5329.357840019999,-532.0380920099997,25138.425813600006
2022-08-14,16:56:17.000,226,9580312,-795,0,1660496177,5329.317422159998,-534.0893888399951,25138.36292952
2022-08-14,16:56:18.000,226,9580300,-354,0,1660496178,5329.330894779996,-508.3036712999965,25138.495684800007
2022-08-14,16:56:19.000,226,9580273,-795,0,1660496179,5329.3376310899985,-493.2678770099956,25138.502671920003
2022-08-14,16:56:20.000,226,9580305,-795,0,1660496180,5329.256795369998,-508.27547477999906,25138.39786512001
2022-08-14,16:56:21.000,226,9580304,-795,0,1660496181,5329.256795369998,-512.6247879899965,25138.36292952
2022-08-14,16:56:22.000,226,9580311,-795,0,1660496182,5329.277004299998,-504.7227132600019,25138.376903760007
2022-08-14,16:56:23.000,226,9580349,-795,0,1660496183,5329.357840019999,-505.8435249300019,25138.523633280005
2022-08-14,16:56:24.000,226,9580283,-795,0,1660496184,5329.310685849996,-501.5576538899986,25138.369916639997
2022-08-14,16:56:25.000,226,9580271,-795,0,1660496185,5329.472357289997,-501.89601212999696,25138.56555600001
2022-08-14,16:56:26.000,226,9580331,404,0,1660496186,5329.485829909994,-501.5788012799967,25138.57953024
2022-08-14,16:56:27.000,226,9580320,-195,0,1660496187,5329.398257879999,-511.7084010899998,25138.48171056
2022-08-14,16:56:28.000,226,9580282,-795,0,1660496188,5329.458884669999,-507.93006741000136,25138.56555600001
2022-08-14,16:56:29.000,226,9580352,-155,0,1660496189,5329.4521483599965,-502.79830077000224,25138.5306204
2022-08-14,16:56:30.000,226,9580248,1125,0,1660496190,5329.4521483599965,-499.91520659999514,25138.51664616001
2022-08-14,16:56:31.000,226,9580256,-795,0,1660496191,5329.431939429996,-495.17114210999716,25138.50965904
2022-08-14,16:56:32.000,226,9580301,-795,0,1660496192,5329.512775149997,-490.39888110000174,25138.586517359996
2022-08-14,16:56:33.000,226,9580325,-515,0,1660496193,5329.445412049994,-492.2739496799986,25138.600491600002
2022-08-14,16:56:34.000,226,9580263,-795,0,1660496194,5329.398257879999,-493.1127961499951,25138.467736319995
2022-08-14,16:56:35.000,226,9580386,-795,0,1660496195,5329.378048949999,-499.28783403000125,25138.537607519997
2022-08-14,16:56:36.000,226,9580324,-795,0,1660496196,5329.384785259994,-503.14370813999994,25138.57953024
2022-08-14,16:56:37.000,226,9580247,-795,0,1660496197,5329.384785259994,-504.1164880799988,25138.593504480006
2022-08-14,16:56:38.000,226,9580315,-795,0,1660496198,5329.378048949999,-519.102938459997,25138.621452960004
2022-08-14,16:56:39.000,226,9580340,-795,0,1660496199,5329.357840019999,-507.97941131999687,25138.57953024
2022-08-14,16:56:40.000,226,9580279,-795,0,1660496200,5329.310685849996,-494.40278694000153,25138.600491600002
2022-08-14,16:56:41.000,226,9580257,-795,0,1660496201,5329.283740609993,-514.5069057000001,25138.56555600001
2022-08-14,16:56:42.000,226,9580328,-795,0,1660496202,5329.330894779996,-521.5701339599982,25138.691324160005
2022-08-14,16:56:43.000,226,9580274,-795,0,1660496203,5329.290476919996,-527.7381227099977,25138.64940144
2022-08-14,16:56:44.000,226,9580282,-795,0,1660496204,5329.189432269995,-527.3363222999978,25138.56555600001
2022-08-14,16:56:45.000,226,9580279,-795,0,1660496205,5329.189432269995,-524.6153581199978,25138.57953024
2022-08-14,16:56:46.000,226,9580312,1525,0,1660496206,5329.169223339995,-525.4753519799997,25138.600491600002
2022-08-14,16:56:47.000,226,9580255,765,0,1660496207,5329.202904889993,-516.3185321099954,25138.614465840008
2022-08-14,16:56:48.000,226,9580311,-795,0,1660496208,5329.142278099993,-522.6838964999988,25138.621452960004
2022-08-14,16:56:49.000,226,9580322,-274,0,1660496209,5329.169223339995,-524.4814246499955,25138.69831128
2022-08-14,16:56:50.000,226,9580308,-795,0,1660496210,5329.135541789998,-527.9495966100003,25138.691324160005
2022-08-14,16:56:51.000,226,9580363,-795,0,1660496211,5329.041233449992,-541.4839262099995,25138.600491600002
2022-08-14,16:56:52.000,226,9580317,1604,0,1660496212,5329.074914999997,-543.260306969998,25138.614465840008
2022-08-14,16:56:53.000,226,9580337,-795,0,1660496213,5329.074914999997,-634.3350665699982,25138.621452960004
2022-08-14,16:56:54.000,226,9580319,-795,0,1660496214,5329.047969759995,-629.7460829400006,25138.62844008
2022-08-14,16:56:55.000,226,9580262,-795,0,1660496215,5329.081651309993,-621.8792538599955,25138.614465840008
2022-08-14,16:56:56.000,226,9580325,-795,0,1660496216,5329.101860239993,-607.548372569996,25138.635427199995
2022-08-14,16:56:57.000,226,9580254,-795,0,1660496217,5329.155750719998,-602.6703746099956,25138.73324688001
2022-08-14,16:56:58.000,226,9580321,1125,0,1660496218,5329.189432269995,-617.2338771899958,25138.712285520007
2022-08-14,16:56:59.000,226,9580386,-475,0,1660496219,5329.128805479995,-610.3821228300003,25138.691324160005
2022-08-14,16:57:00.000,226,9580295,885,0,1660496220,5329.088387619995,-604.5524923199991,25138.73324688001
2022-08-14,16:57:01.000,226,9580335,-795,0,1660496221,5329.027760829995,-610.6570388999971,25138.621452960004
2022-08-14,16:57:02.000,226,9580288,-795,0,1660496222,5329.088387619995,-612.0316192499959,25138.642414320006
2022-08-14,16:57:03.000,226,9580335,485,0,1660496223,5329.142278099993,-622.6617072899971,25138.719272640003
2022-08-14,16:57:04.000,226,9580232,-795,0,1660496224,5329.202904889993,-621.5761412700012,25138.73324688001
2022-08-14,16:57:05.000,226,9580333,-795,0,1660496225,5329.236586439998,-650.4493777499956,25138.73324688001
2022-08-14,16:57:06.000,226,9580295,165,0,1660496226,5329.169223339995,-639.0297871500006,25138.67734992
2022-08-14,16:57:07.000,226,9580326,805,0,1660496227,5329.297213229998,-647.2984166399983,25138.775169599998
2022-08-14,16:57:08.000,226,9580306,165,0,1660496228,5329.310685849996,-637.4084872499952,25138.670362800003
2022-08-14,16:57:09.000,226,9580331,-795,0,1660496229,5329.2096411999955,-642.2723869499969,25138.67734992
2022-08-14,16:57:10.000,226,9580324,-795,0,1660496230,5329.324158469994,-654.1149253499971,25138.691324160005
2022-08-14,16:57:11.000,226,9580292,-795,0,1660496231,5329.330894779996,-651.9790389600021,25138.754208239996
2022-08-14,16:57:12.000,226,9580278,-795,0,1660496232,5329.425203119994,-649.9136438700007,25138.85202792001
2022-08-14,16:57:13.000,226,9580264,-795,0,1660496233,5329.4521483599965,-660.783402330002,25138.879976400007
2022-08-14,16:57:14.000,226,9580304,-795,0,1660496234,5329.465620979994,-644.4646663800013,25138.824079439997
2022-08-14,16:57:15.000,226,9580330,725,0,1660496235,5329.465620979994,-645.2259724199976,25138.872989279997
2022-08-14,16:57:16.000,226,9580299,-795,0,1660496236,5329.364576329994,-634.1870348399971,25138.782156720008
2022-08-14,16:57:17.000,226,9580313,805,0,1660496237,5329.351103709996,-636.8234094599975,25138.824079439997
2022-08-14,16:57:18.000,226,9580324,-354,0,1660496238,5329.330894779996,-634.2504770099986,25138.824079439997
2022-08-14,16:57:19.000,226,9580301,-795,0,1660496239,5329.310685849996,-634.7439161099974,25138.86600216
2022-08-14,16:57:20.000,226,9580232,-795,0,1660496240,5329.277004299998,-635.8365312599999,25138.928886240006
2022-08-14,16:57:21.000,226,9580287,525,0,1660496241,5329.263531679993,-636.5978372999962,25138.928886240006
2022-08-14,16:57:22.000,226,9580291,-114,0,1660496242,5329.196168579998,-624.9174288899958,25138.810105200006
2022-08-14,16:57:23.000,226,9580366,-795,0,1660496243,5329.175959649998,-618.5027205899969,25138.921899119996
2022-08-14,16:57:24.000,226,9580362,-795,0,1660496244,5329.128805479995,-668.9533440000014,25138.886963520003
2022-08-14,16:57:25.000,226,9580295,965,0,1660496245,5329.0951239299975,-688.528778009997,25138.86600216
2022-08-14,16:57:26.000,226,9580279,-595,0,1660496246,5329.007551899995,-722.0967350700012,25138.79613096
2022-08-14,16:57:27.000,226,9580336,-315,0,1660496247,5328.967134039995,-724.5780288300011,25138.775169599998
2022-08-14,16:57:28.000,226,9580325,1005,0,1660496248,5329.041233449992,-724.4722918799962,25138.907924880004
2022-08-14,16:57:29.000,226,9580245,-795,0,1660496249,5329.014288209997,-723.4290206399965,25138.89395064
2022-08-14,16:57:30.000,226,9580266,645,0,1660496250,5328.980606659992,-719.5449500100003,25138.90093776001
2022-08-14,16:57:31.000,226,9580384,565,0,1660496251,5328.886298319994,-716.5772662800009,25138.859015040005
2022-08-14,16:57:32.000,226,9580328,-155,0,1660496252,5328.859353079999,-720.10888041,25138.789143840004
2022-08-14,16:57:33.000,226,9580284,-795,0,1660496253,5328.8526167699965,-714.779738129997,25138.86600216
2022-08-14,16:57:34.000,226,9580303,1245,0,1660496254,5328.879562009999,-688.2609110699996,25138.838053680003
2022-08-14,16:57:35.000,226,9580315,-795,0,1660496255,5328.872825699997,-667.6422058199969,25138.85202792001
2022-08-14,16:57:36.000,226,9580344,-795,0,1660496256,5328.872825699997,-653.3747666999989,25138.838053680003
2022-08-14,16:57:37.000,226,9580276,565,0,1660496257,5328.886298319994,-658.873088100001,25138.789143840004
2022-08-14,16:57:38.000,226,9580233,-795,0,1660496258,5328.913243559997,-654.0162375299988,25138.838053680003
2022-08-14,16:57:39.000,226,9580366,1045,0,1660496259,5329.000815589992,-653.4946019099953,25138.921899119996
2022-08-14,16:57:40.000,226,9580267,-795,0,1660496260,5329.041233449992,-654.5026274999982,25138.907924880004
2022-08-14,16:57:41.000,226,9580341,-795,0,1660496261,5329.054706069997,-652.1411689500019,25138.803118079995
2022-08-14,16:57:42.000,226,9580277,-475,0,1660496262,5329.0951239299975,-651.7111720199973,25138.754208239996
2022-08-14,16:57:43.000,226,9580345,-795,0,1660496263,5329.189432269995,-646.537110600002,25138.907924880004
2022-08-14,16:57:44.000,226,9580290,-795,0,1660496264,5329.283740609993,-639.0720819299968,25138.949847600008
2022-08-14,16:57:45.000,226,9580292,-795,0,1660496265,5329.310685849996,-638.4729058800003,25138.96382184
2022-08-14,16:57:46.000,226,9580311,-795,0,1660496266,5329.317422159998,-639.1073275800009,25138.914912
2022-08-14,16:57:47.000,226,9580357,-795,0,1660496267,5329.324158469994,-640.9119048599969,25139.005744560003
2022-08-14,16:57:48.000,226,9580304,-795,0,1660496268,5329.351103709996,-637.2322589999967,25138.991770319997
2022-08-14,16:57:49.000,226,9580331,1005,0,1660496269,5329.351103709996,-641.0317400700005,25138.991770319997
2022-08-14,16:57:50.000,226,9580264,-795,0,1660496270,5329.351103709996,-645.4938393600023,25138.977796080006
2022-08-14,16:57:51.000,226,9580319,1045,0,1660496271,5329.310685849996,-635.0399795699996,25138.96382184
2022-08-14,16:57:52.000,226,9580262,-795,0,1660496272,5329.324158469994,-633.1085179500005,25139.01273168
2022-08-14,16:57:53.000,226,9580352,485,0,1660496273,5329.364576329994,-634.4549017800018,25139.124525600004
2022-08-14,16:57:54.000,226,9580300,-795,0,1660496274,5329.364576329994,-632.107541489997,25139.06862864001
2022-08-14,16:57:55.000,226,9580263,-555,0,1660496275,5329.3376310899985,-625.1711975700018,25139.06164152
2022-08-14,16:57:56.000,226,9580348,1125,0,1660496276,5329.243322749993,-627.2788874399994,25138.96382184
2022-08-14,16:57:57.000,226,9580354,-795,0,1660496277,5329.236586439998,-625.6857840599987,25139.026705920005
2022-08-14,16:57:58.000,226,9580278,-795,0,1660496278,5329.263531679993,-631.6422989099956,25139.047667280007
2022-08-14,16:57:59.000,226,9580290,-795,0,1660496279,5329.263531679993,-635.0470286999989,25139.089589999996
2022-08-14,16:58:00.000,226,9580319,765,0,1660496280,5329.3039495399935,-620.1169713599957,25139.13151272
2022-08-14,16:58:01.000,226,9580264,445,0,1660496281,5329.263531679993,-637.3943889899965,25139.103564240002
2022-08-14,16:58:02.000,226,9580348,924,0,1660496282,5329.243322749993,-634.5606387299995,25139.047667280007
2022-08-14,16:58:03.000,226,9580339,-795,0,1660496283,5329.277004299998,-645.7758045599985,25139.110551359998
2022-08-14,16:58:04.000,226,9580314,-795,0,1660496284,5329.263531679993,-592.5407747999998,25139.103564240002
2022-08-14,16:58:05.000,226,9580260,1245,0,1660496285,5329.250059059996,-621.1108986899999,25139.089589999996
2022-08-14,16:58:06.000,226,9580344,-795,0,1660496286,5329.196168579998,-612.4616161800004,25139.06862864001
2022-08-14,16:58:07.000,226,9580304,-795,0,1660496287,5329.0951239299975,-766.6119910199996,25138.9847832
2022-08-14,16:58:08.000,226,9580325,1045,0,1660496288,5329.155750719998,-729.63225504,25139.138499839995
2022-08-14,16:58:09.000,226,9580304,-795,0,1660496289,5329.2096411999955,-722.0896859400018,25139.18740968001
2022-08-14,16:58:10.000,226,9580377,1005,0,1660496290,5329.108596549995,-670.6028404199969,25139.06164152
2022-08-14,16:58:11.000,226,9580297,365,0,1660496291,5329.108596549995,-697.9675630799975,25139.08260288
2022-08-14,16:58:12.000,226,9580360,-795,0,1660496292,5329.115332859998,-741.0800421599997,25139.13151272
2022-08-14,16:58:13.000,226,9580319,-795,0,1660496293,5329.108596549995,-738.2744884200001,25139.13151272
2022-08-14,16:58:14.000,226,9580295,-795,0,1660496294,5329.0614423799925,-740.5020135000013,25139.145486960006
2022-08-14,16:58:15.000,226,9580308,-35,0,1660496295,5328.994079279997,-741.7638077699958,25139.06862864001
2022-08-14,16:58:16.000,226,9580279,-795,0,1660496296,5329.021024519992,-742.99740552,25139.145486960006
2022-08-14,16:58:17.000,226,9580249,-795,0,1660496297,5329.054706069997,-741.2562704099983,25139.243306640004
2022-08-14,16:58:18.000,226,9580280,-195,0,1660496298,5329.074914999997,-738.0912110400022,25139.20138392
2022-08-14,16:58:19.000,226,9580290,-795,0,1660496299,5329.000815589992,-732.5294474699986,25139.243306640004
2022-08-14,16:58:20.000,226,9580312,525,0,1660496300,5329.007551899995,-739.6843144199956,25139.194396800005
2022-08-14,16:58:21.000,226,9580389,-795,0,1660496301,5328.973870349997,-738.1898988600005,25139.096577120006
2022-08-14,16:58:22.000,226,9580328,-795,0,1660496302,5328.893034629997,-735.8566368300017,25139.103564240002
2022-08-14,16:58:23.000,226,9580344,-795,0,1660496303,5328.987342969995,-735.4477872899952,25139.20138392
2022-08-14,16:58:24.000,226,9580340,-795,0,1660496304,5329.007551899995,-728.4480011999985,25139.257280879996
2022-08-14,16:58:25.000,226,9580246,-795,0,1660496305,5329.007551899995,-730.7178210599959,25139.271255120002
2022-08-14,16:58:26.000,226,9580272,-795,0,1660496306,5328.973870349997,-730.661428020001,25139.306190719995
2022-08-14,16:58:27.000,226,9580285,-795,0,1660496307,5328.919979869999,-727.7783338500012,25139.215358160007
2022-08-14,16:58:28.000,226,9580304,-795,0,1660496308,5328.967134039995,-726.3332622000016,25139.2293324
2022-08-14,16:58:29.000,226,9580317,1045,0,1660496309,5328.960397729992,-729.9565150199996,25139.2992036
2022-08-14,16:58:30.000,226,9580344,-795,0,1660496310,5328.973870349997,-721.4975590199974,25139.34811344
2022-08-14,16:58:31.000,226,9580302,165,0,1660496311,5328.940188799999,-721.0605129600008,25139.271255120002
2022-08-14,16:58:32.000,226,9580319,-795,0,1660496312,5328.960397729992,-719.9678978099982,25139.2992036
2022-08-14,16:58:33.000,226,9580284,-795,0,1660496313,5328.994079279997,-720.7221547199952,25139.3690748
2022-08-14,16:58:34.000,226,9580289,845,0,1660496314,5328.987342969995,-720.7996951499954,25139.32016496
2022-08-14,16:58:35.000,226,9580313,445,0,1660496315,5329.007551899995,-732.3673174799987,25139.35510056001
2022-08-14,16:58:36.000,226,9580370,-795,0,1660496316,5328.973870349997,-730.51339629,25139.292216480004
2022-08-14,16:58:37.000,226,9580381,-795,0,1660496317,5329.014288209997,-738.7538292600002,25139.327152079997
2022-08-14,16:58:38.000,226,9580365,765,0,1660496318,5329.027760829995,-762.2767760700008,25139.327152079997
2022-08-14,16:58:39.000,226,9580320,-795,0,1660496319,5329.047969759995,-798.3612725400017,25139.362087680005
2022-08-14,16:58:40.000,226,9580298,-795,0,1660496320,5329.000815589992,-797.8607843099962,25139.39702328
2022-08-14,16:58:41.000,226,9580303,685,0,1660496321,5329.014288209997,-791.3826338399958,25139.3690748
2022-08-14,16:58:42.000,226,9580298,485,0,1660496322,5329.047969759995,-782.0072909399969,25139.438946000002
2022-08-14,16:58:43.000,226,9580366,-795,0,1660496323,5329.034497139997,-766.7882192699981,25139.46689448
2022-08-14,16:58:44.000,226,9580282,765,0,1660496324,5328.967134039995,-823.040276669999,25139.410997520004
2022-08-14,16:58:45.000,226,9580374,-795,0,1660496325,5328.919979869999,-867.0057004799964,25139.341126320003
2022-08-14,16:58:46.000,226,9580314,-795,0,1660496326,5328.913243559997,-866.9422583100022,25139.410997520004
2022-08-14,16:58:47.000,226,9580324,325,0,1660496327,5328.953661419997,-872.0035336500005,25139.41798464
2022-08-14,16:58:48.000,226,9580260,-795,0,1660496328,5328.980606659992,-868.5494599500016,25139.438946000002
2022-08-14,16:58:49.000,226,9580302,404,0,1660496329,5329.007551899995,-863.1639246299965,25139.494842959997
2022-08-14,16:58:50.000,226,9580327,-795,0,1660496330,5329.041233449992,-864.1719502199994,25139.438946000002
2022-08-14,16:58:51.000,226,9580347,965,0,1660496331,5329.014288209997,-862.3039307700019,25139.41798464
2022-08-14,16:58:52.000,226,9580335,285,0,1660496332,5329.054706069997,-868.7256882000001,25139.459907360004
2022-08-14,16:58:53.000,226,9580254,-795,0,1660496333,5329.0951239299975,-861.8316390600012,25139.473881599995
2022-08-14,16:58:54.000,226,9580325,-795,0,1660496334,5329.088387619995,-868.3591334399971,25139.48785584
2022-08-14,16:58:55.000,226,9580248,-795,0,1660496335,5329.074914999997,-867.3158621999974,25139.410997520004
2022-08-14,16:58:56.000,226,9580333,-795,0,1660496336,5329.115332859998,-864.1719502199994,25139.46689448
2022-08-14,16:58:57.000,226,9580341,445,0,1660496337,5329.2096411999955,-863.022942030002,25139.57170128001
2022-08-14,16:58:58.000,226,9580310,-475,0,1660496338,5329.216377509998,-862.0713094800012,25139.52279144001
2022-08-14,16:58:59.000,226,9580268,-795,0,1660496339,5329.223113819993,-867.675367830001,25139.606636880002
2022-08-14,16:59:00.000,226,9580291,-795,0,1660496340,5329.196168579998,-878.9751232199997,25139.550739920007
2022-08-14,16:59:01.000,226,9580295,-795,0,1660496341,5329.169223339995,-878.7495510599983,25139.459907360004
2022-08-14,16:59:02.000,226,9580332,-235,0,1660496342,5329.149014409995,-878.3759471699959,25139.557727040003
2022-08-14,16:59:03.000,226,9580386,-795,0,1660496343,5329.196168579998,-873.1031979299951,25139.613623999998
2022-08-14,16:59:04.000,226,9580329,-795,0,1660496344,5329.175959649998,-878.3266032600004,25139.676508080003
2022-08-14,16:59:05.000,226,9580389,-274,0,1660496345,5329.155750719998,-879.1020075599954,25139.669520960008
2022-08-14,16:59:06.000,226,9580283,-795,0,1660496346,5329.054706069997,-879.0526636499999,25139.676508080003
2022-08-14,16:59:07.000,226,9580356,-795,0,1660496347,5329.014288209997,-880.6246196399952,25139.70445656
2022-08-14,16:59:08.000,226,9580281,965,0,1660496348,5328.893034629997,-887.5116196500021,25139.592662639996
2022-08-14,16:59:09.000,226,9580336,-795,0,1660496349,5328.899770939999,-889.2386564999979,25139.627598240004
2022-08-14,16:59:10.000,226,9580324,1245,0,1660496350,5328.872825699997,-887.8288304999951,25139.63458536
2022-08-14,16:59:11.000,226,9580302,-195,0,1660496351,5328.697681639998,-889.8589799399997,25139.362087680005
2022-08-14,16:59:12.000,226,9580295,-795,0,1660496352,5328.765044739994,-890.0775029700017,25139.557727040003
2022-08-14,16:59:13.000,226,9580312,445,0,1660496353,5328.798726289999,-890.7824159699958,25139.69048232001
2022-08-14,16:59:14.000,226,9580356,-795,0,1660496354,5328.771781049996,-890.4934016400002,25139.669520960008
2022-08-14,16:59:15.000,226,9580237,-114,0,1660496355,5328.771781049996,-891.3040515899993,25139.599649760006
2022-08-14,16:59:16.000,226,9580348,-795,0,1660496356,5328.7044179499935,-891.6424098299976,25139.501830080007
2022-08-14,16:59:17.000,226,9580358,-795,0,1660496357,5328.744835809994,-891.2688059399952,25139.543752799997
2022-08-14,16:59:18.000,226,9580343,645,0,1660496358,5328.812198909996,-891.2265111599991,25139.613623999998
2022-08-14,16:59:19.000,226,9580326,365,0,1660496359,5328.872825699997,-891.4732307099985,25139.641572479995
2022-08-14,16:59:20.000,226,9580377,-795,0,1660496360,5328.919979869999,-891.3815920199995,25139.641572479995
2022-08-14,16:59:21.000,226,9580339,-795,0,1660496361,5328.953661419997,-891.1701181199969,25139.669520960008
2022-08-14,16:59:22.000,226,9580306,-795,0,1660496362,5328.973870349997,-891.0291355199952,25139.662533839997
2022-08-14,16:59:23.000,226,9580387,-555,0,1660496363,5328.913243559997,-890.9797916099997,25139.56471416
2022-08-14,16:59:24.000,226,9580336,-354,0,1660496364,5328.953661419997,-891.3886411499989,25139.662533839997
2022-08-14,16:59:25.000,226,9580376,165,0,1660496365,5328.953661419997,-891.0573320399999,25139.676508080003
2022-08-14,16:59:26.000,226,9580320,1085,0,1660496366,5328.893034629997,-890.9163494399982,25139.746379280004
2022-08-14,16:59:27.000,226,9580333,-795,0,1660496367,5328.839144149999,-890.7683177099971,25139.620611120008
2022-08-14,16:59:28.000,226,9580281,885,0,1660496368,5328.832407839996,-890.5850403299992,25139.676508080003
2022-08-14,16:59:29.000,226,9580313,924,0,1660496369,5328.771781049996,-890.5004507699996,25139.676508080003
2022-08-14,16:59:30.000,226,9580266,-795,0,1660496370,5328.7380994999985,-890.1832399199993,25139.795289120004
2022-08-14,16:59:31.000,226,9580348,-795,0,1660496371,5328.603373299993,-890.1056994899991,25139.70445656
2022-08-14,16:59:32.000,226,9580287,-235,0,1660496372,5328.569691749995,-889.9647168899974,25139.767340640006
2022-08-14,16:59:33.000,226,9580321,-795,0,1660496373,5328.502328649993,-889.9153729800018,25139.725417920003
2022-08-14,16:59:34.000,226,9580317,-795,0,1660496374,5328.360866139992,-889.626358649999,25139.620611120008
2022-08-14,16:59:35.000,226,9580346,-795,0,1660496375,5328.401283999992,-889.6616042999958,25139.73240504
2022-08-14,16:59:36.000,226,9580373,-795,0,1660496376,5328.455174479997,-889.8307834200023,25139.788302000008
2022-08-14,16:59:37.000,226,9580329,965,0,1660496377,5328.428229239995,-889.6475060399971,25139.746379280004
2022-08-14,16:59:38.000,226,9580294,-475,0,1660496378,5328.401283999992,-889.1963617200017,25139.725417920003
2022-08-14,16:59:39.000,226,9580392,-795,0,1660496379,5328.475383409997,-883.634598149998,25139.760353519996
2022-08-14,16:59:40.000,226,9580298,-795,0,1660496380,5328.556219129998,-883.5641068499972,25139.760353519996
2022-08-14,16:59:41.000,226,9580315,445,0,1660496381,5328.556219129998,-883.5711559799965,25139.73240504
2022-08-14,16:59:42.000,226,9580309,-795,0,1660496382,5328.562955439993,-883.4090259899967,25139.697469440005
2022-08-14,16:59:43.000,226,9580288,485,0,1660496383,5328.744835809994,-883.0495203600003,25139.85118608
2022-08-14,16:59:44.000,226,9580264,-795,0,1660496384,5328.771781049996,-883.1975520900014,25139.837211840008
2022-08-14,16:59:45.000,226,9580342,-795,0,1660496385,5328.933452489997,-883.042471230001,25139.942018640002
2022-08-14,16:59:46.000,226,9580335,1365,0,1660496386,5329.021024519992,-883.0847660099971,25139.955992880008
2022-08-14,16:59:47.000,226,9580396,-795,0,1660496387,5329.041233449992,-883.0142747099962,25139.976954239995
2022-08-14,16:59:48.000,226,9580362,-114,0,1660496388,5329.047969759995,-886.1934323399983,25139.90009592
2022-08-14,16:59:49.000,226,9580349,365,0,1660496389,5329.142278099993,-892.4319123899986,25139.983941360006
2022-08-14,16:59:50.000,226,9580379,-795,0,1660496390,5329.155750719998,-900.2000536499982,25139.983941360006
2022-08-14,16:59:51.000,226,9580274,-795,0,1660496391,5329.169223339995,-904.1969103599986,25139.914070160004
2022-08-14,16:59:52.000,226,9580302,-795,0,1660496392,5329.236586439998,-905.8605050400001,25140.032851200005
2022-08-14,16:59:53.000,226,9580327,-795,0,1660496393,5329.2096411999955,-906.0860772000015,25139.997915599997
2022-08-14,16:59:54.000,226,9580357,1125,0,1660496394,5329.142278099993,-906.1001754600002,25139.96996712
2022-08-14,16:59:55.000,226,9580281,-795,0,1660496395,5329.135541789998,-906.3680423999976,25140.03983832
2022-08-14,16:59:56.000,226,9580338,-795,0,1660496396,5329.0614423799925,-906.8262358499996,25139.96996712
2022-08-14,16:59:57.000,226,9580347,-795,0,1660496397,5328.953661419997,-902.3147926499951,25139.962980000004
2022-08-14,16:59:58.000,226,9580276,1165,0,1660496398,5328.845880459994,-903.3862604099995,25139.935031520006
2022-08-14,16:59:59.000,226,9580298,-795,0,1660496399,5328.791989979996,-904.2039594899979,25139.96996712
2022-08-14,17:00:00.000,226,9580334,-795,0,1660496400,5328.7380994999985,-902.7306913200009,25139.96996712
2022-08-14,17:00:01.000,226,9580317,-795,0,1660496401,5328.643791159993,-902.9139686999988,25140.011889840003
2022-08-14,17:00:02.000,226,9580312,1125,0,1660496402,5328.515801269998,-903.9713381999973,25139.935031520006
2022-08-14,17:00:03.000,226,9580278,365,0,1660496403,5328.522537579993,-905.3318202899973,25140.032851200005
2022-08-14,17:00:04.000,226,9580362,-235,0,1660496404,5328.387811379995,-904.0770751500022,25139.886121680007
2022-08-14,17:00:05.000,226,9580344,-795,0,1660496405,5328.434965549997,-903.9713381999973,25140.011889840003
2022-08-14,17:00:06.000,226,9580325,-795,0,1660496406,5328.340657209999,-904.0841242800016,25139.844198960003
2022-08-14,17:00:07.000,226,9580343,-795,0,1660496407,5328.428229239995,-903.999534720002,25139.87214744
2022-08-14,17:00:08.000,226,9580318,325,0,1660496408,5328.4955923399975,-903.9008468999964,25140.004902720008
2022-08-14,17:00:09.000,226,9580329,-795,0,1660496409,5328.542746509993,-903.6188817000002,25139.90009592
2022-08-14,17:00:10.000,226,9580326,-35,0,1660496410,5328.630318539996,-903.5977343100021,25140.004902720008
2022-08-14,17:00:11.000,226,9580314,605,0,1660496411,5328.643791159993,-898.3884272399955,25139.949005759998
2022-08-14,17:00:12.000,226,9580315,-795,0,1660496412,5328.643791159993,-891.9102767699951,25139.844198960003
2022-08-14,17:00:13.000,226,9580380,-274,0,1660496413,5328.7380994999985,-897.9020372699961,25139.962980000004
2022-08-14,17:00:14.000,226,9580286,245,0,1660496414,5328.866089389994,-899.6220249899998,25140.004902720008
2022-08-14,17:00:15.000,226,9580317,-795,0,1660496415,5328.866089389994,-898.7690802599973,25139.997915599997
2022-08-14,17:00:16.000,226,9580356,1125,0,1660496416,5328.933452489997,-901.6169287800003,25140.07477392001
2022-08-14,17:00:17.000,226,9580344,-795,0,1660496417,5328.9469251099945,-900.3198888600018,25140.046825439997
2022-08-14,17:00:18.000,226,9580364,-795,0,1660496418,5329.021024519992,-901.3561109700022,25140.137658
2022-08-14,17:00:19.000,226,9580392,445,0,1660496419,5329.021024519992,-901.1446370699996,25140.137658
2022-08-14,17:00:20.000,226,9580328,565,0,1660496420,5329.027760829995,-901.0529983800006,25140.144645119995
2022-08-14,17:00:21.000,226,9580342,1005,0,1660496421,5328.987342969995,-901.2151283700005,25140.053812560007
2022-08-14,17:00:22.000,226,9580322,605,0,1660496422,5328.960397729992,-901.1305388100009,25140.01887696
2022-08-14,17:00:23.000,226,9580319,-354,0,1660496423,5328.994079279997,-901.0318509899953,25140.144645119995
2022-08-14,17:00:24.000,226,9580343,-35,0,1660496424,5328.994079279997,-901.1023422899962,25140.214516319997
2022-08-14,17:00:25.000,226,9580323,-795,0,1660496425,5328.967134039995,-901.1305388100009,25140.2075292
2022-08-14,17:00:26.000,226,9580308,5,0,1660496426,5328.859353079999,-901.0036544699979,25140.102722400006
2022-08-14,17:00:27.000,226,9580373,-195,0,1660496427,5328.812198909996,-900.5031662399997,25140.081761040004
2022-08-14,17:00:28.000,226,9580318,-795,0,1660496428,5328.818935219999,-898.3038376799959,25140.179580720003
2022-08-14,17:00:29.000,226,9580369,-795,0,1660496429,5328.765044739994,-898.1981007299983,25140.214516319997
2022-08-14,17:00:30.000,226,9580313,445,0,1660496430,5328.684209019993,-897.9161355300021,25140.19355496001
2022-08-14,17:00:31.000,226,9580298,-795,0,1660496431,5328.542746509993,-897.309910349999,25140.123683760008
2022-08-14,17:00:32.000,226,9580310,-795,0,1660496432,5328.522537579993,-897.3733525200005,25140.200542080005
2022-08-14,17:00:33.000,226,9580298,-795,0,1660496433,5328.468647099995,-898.2051498599976,25140.298361760004
2022-08-14,17:00:34.000,226,9580281,1005,0,1660496434,5328.4619107899925,-898.1910515999989,25140.333297359997
2022-08-14,17:00:35.000,226,9580431,85,0,1660496435,5328.354129829997,-898.8325224299988,25140.291374640008
2022-08-14,17:00:36.000,226,9580366,1285,0,1660496436,5328.226139939994,-897.9231846600014,25140.172593600008
2022-08-14,17:00:37.000,226,9580360,165,0,1660496437,5328.199194699999,-898.2544937700004,25140.18656784
2022-08-14,17:00:38.000,226,9580319,685,0,1660496438,5328.199194699999,-898.1487568199955,25140.228490560003
2022-08-14,17:00:39.000,226,9580371,-434,0,1660496439,5328.192458389996,-898.120560299998,25140.228490560003
2022-08-14,17:00:40.000,226,9580308,-795,0,1660496440,5328.212667319996,-897.7751529300003,25140.284387519998
2022-08-14,17:00:41.000,226,9580392,-795,0,1660496441,5328.219403629999,-897.8879390099974,25140.25643904
2022-08-14,17:00:42.000,226,9580320,-795,0,1660496442,5328.192458389996,-898.09941291,25140.2075292
2022-08-14,17:00:43.000,226,9580369,-795,0,1660496443,5328.212667319996,-898.3249850700013,25140.298361760004
2022-08-14,17:00:44.000,226,9580331,-795,0,1660496444,5328.226139939994,-897.5425316399997,25140.263426159996
2022-08-14,17:00:45.000,226,9580328,-795,0,1660496445,5328.219403629999,-897.7187598899982,25140.200542080005
2022-08-14,17:00:46.000,226,9580344,-795,0,1660496446,5328.239612559999,-898.9453085099958,25140.165606479997
2022-08-14,17:00:47.000,226,9580318,-795,0,1660496447,5328.306975659994,-898.8466206899975,25140.228490560003
2022-08-14,17:00:48.000,226,9580293,-795,0,1660496448,5328.387811379995,-901.4125040099971,25140.277400400002
2022-08-14,17:00:49.000,226,9580388,1165,0,1660496449,5328.475383409997,-907.0165623599969,25140.40316856
2022-08-14,17:00:50.000,226,9580358,805,0,1660496450,5328.4417018599925,-905.1555920399987,25140.277400400002
2022-08-14,17:00:51.000,226,9580270,-795,0,1660496451,5328.4955923399975,-904.8877251000013,25140.30534888
2022-08-14,17:00:52.000,226,9580349,-274,0,1660496452,5328.556219129998,-905.7406698299965,25140.32631024
2022-08-14,17:00:53.000,226,9580336,-795,0,1660496453,5328.596636989998,-908.320651410002,25140.347271600003
2022-08-14,17:00:54.000,226,9580300,685,0,1660496454,5328.556219129998,-908.6942552999972,25140.32631024
2022-08-14,17:00:55.000,226,9580335,1165,0,1660496455,5328.5899006799955,-907.8483597000013,25140.368232960005
2022-08-14,17:00:56.000,226,9580345,-795,0,1660496456,5328.650527469996,-907.7990157899985,25140.42412992
2022-08-14,17:00:57.000,226,9580363,-795,0,1660496457,5328.724626879994,-907.6157384100006,25140.438104160006
2022-08-14,17:00:58.000,226,9580346,-795,0,1660496458,5328.731363189996,-907.5381979800004,25140.514962480003
2022-08-14,17:00:59.000,226,9580364,-795,0,1660496459,5328.744835809994,-907.5804927599966,25140.47303976
2022-08-14,17:01:00.000,226,9580295,-795,0,1660496460,5328.657263779998,-909.6599861099967,25140.41015568001
2022-08-14,17:01:01.000,226,9580408,-195,0,1660496461,5328.690945329996,-909.8009687099984,25140.445091280002
2022-08-14,17:01:02.000,226,9580348,-795,0,1660496462,5328.684209019993,-908.4757322699952,25140.466052640004
2022-08-14,17:01:03.000,226,9580375,-795,0,1660496463,5328.731363189996,-908.4404866199984,25140.507975360008
2022-08-14,17:01:04.000,226,9580418,-795,0,1660496464,5328.724626879994,-910.5058817099998,25140.57784656001
2022-08-14,17:01:05.000,226,9580282,-795,0,1660496465,5328.637054849998,-910.7103064799958,25140.452078399998
2022-08-14,17:01:06.000,226,9580308,-795,0,1660496466,5328.569691749995,-910.8653873399962,25140.49400112
2022-08-14,17:01:07.000,226,9580358,605,0,1660496467,5328.603373299993,-910.9288295099977,25140.57784656001
2022-08-14,17:01:08.000,226,9580313,-795,0,1660496468,5328.515801269998,-910.9570260299952,25140.5918208
2022-08-14,17:01:09.000,226,9580324,-795,0,1660496469,5328.475383409997,-911.041615590002,25140.57784656001
2022-08-14,17:01:10.000,226,9580388,-795,0,1660496470,5328.455174479997,-911.5068581699961,25140.57085944
2022-08-14,17:01:11.000,226,9580350,-795,0,1660496471,5328.381075069992,-910.7385030000005,25140.5219496
2022-08-14,17:01:12.000,226,9580360,-155,0,1660496472,5328.354129829997,-913.5581549999988,25140.52893672001
2022-08-14,17:01:13.000,226,9580305,-795,0,1660496473,5328.300239349999,-913.8683167199997,25140.382207199997
2022-08-14,17:01:14.000,226,9580331,-795,0,1660496474,5328.327184589994,-913.748481509996,25140.563872320003
2022-08-14,17:01:15.000,226,9580376,-795,0,1660496475,5328.333920899997,-913.7766780300008,25140.619769279998
2022-08-14,17:01:16.000,226,9580337,-795,0,1660496476,5328.280030419999,-913.9458571499999,25140.54291096
2022-08-14,17:01:17.000,226,9580362,-795,0,1660496477,5328.293503039997,-913.6920884700012,25140.549898079997
2022-08-14,17:01:18.000,226,9580343,485,0,1660496478,5328.3473935199945,-913.8189728099969,25140.619769279998
2022-08-14,17:01:19.000,226,9580363,725,0,1660496479,5328.374338759997,-913.8612675900004,25140.5918208
2022-08-14,17:01:20.000,226,9580348,725,0,1660496480,5328.387811379995,-914.2137240899974,25140.654704880006
2022-08-14,17:01:21.000,226,9580368,-795,0,1660496481,5328.381075069992,-913.9811027999967,25140.54291096
2022-08-14,17:01:22.000,226,9580339,-795,0,1660496482,5328.455174479997,-914.093888880001,25140.619769279998
2022-08-14,17:01:23.000,226,9580351,-795,0,1660496483,5328.421492929992,-913.9952010599955,25140.549898079997
2022-08-14,17:01:24.000,226,9580396,-795,0,1660496484,5328.482119719993,-913.8894641099978,25140.563872320003
2022-08-14,17:01:25.000,226,9580351,-795,0,1660496485,5328.515801269998,-913.727334119998,25140.619769279998
2022-08-14,17:01:26.000,226,9580306,-274,0,1660496486,5328.502328649993,-913.6779902099952,25140.626756400008
2022-08-14,17:01:27.000,226,9580334,-795,0,1660496487,5328.529273889995,-913.5511058699994,25140.647717759995
2022-08-14,17:01:28.000,226,9580304,-795,0,1660496488,5328.475383409997,-913.4524180500011,25140.661692
2022-08-14,17:01:29.000,226,9580340,-795,0,1660496489,5328.583164369993,-913.4383197899951,25140.717588959997
2022-08-14,17:01:30.000,226,9580357,1205,0,1660496490,5328.576428059998,-913.4806145699986,25140.75951168
2022-08-14,17:01:31.000,226,9580386,-795,0,1660496491,5328.515801269998,-914.0727414899957,25140.661692
2022-08-14,17:01:32.000,226,9580384,1245,0,1660496492,5328.562955439993,-913.8824149799984,25140.724576080007
2022-08-14,17:01:33.000,226,9580305,205,0,1660496493,5328.576428059998,-914.1784784400006,25140.73855032
2022-08-14,17:01:34.000,226,9580355,-195,0,1660496494,5328.603373299993,-914.0868397500017,25140.73855032
2022-08-14,17:01:35.000,226,9580387,605,0,1660496495,5328.576428059998,-914.1009380100004,25140.752524560005
2022-08-14,17:01:36.000,226,9580302,-795,0,1660496496,5328.576428059998,-914.18552757,25140.73855032
2022-08-14,17:01:37.000,226,9580333,1165,0,1660496497,5328.603373299993,-914.0022501900021,25140.871305600005
2022-08-14,17:01:38.000,226,9580364,-795,0,1660496498,5328.610109609996,-914.0092993200014,25140.86431848001
2022-08-14,17:01:39.000,226,9580399,-114,0,1660496499,5328.556219129998,-914.0304467099995,25140.850344240003
2022-08-14,17:01:40.000,226,9580371,-795,0,1660496500,5328.502328649993,-914.1220853999985,25140.82938288
2022-08-14,17:01:41.000,226,9580345,645,0,1660496501,5328.354129829997,-914.0445449699982,25140.766498799996
2022-08-14,17:01:42.000,226,9580350,-795,0,1660496502,5328.327184589994,-914.1361836599972,25140.731563200003
2022-08-14,17:01:43.000,226,9580406,-795,0,1660496503,5328.320448279999,-914.4533945099975,25140.766498799996
2022-08-14,17:01:44.000,226,9580314,685,0,1660496504,5328.280030419999,-913.3678284900016,25140.885279839997
2022-08-14,17:01:45.000,226,9580338,-434,0,1660496505,5328.212667319996,-909.6247404599999,25140.87829272
2022-08-14,17:01:46.000,226,9580353,-795,0,1660496506,5328.0846774299935,-909.4626104700001,25140.801434400004
2022-08-14,17:01:47.000,226,9580331,-795,0,1660496507,5328.0846774299935,-909.3850700399998,25140.87829272
2022-08-14,17:01:48.000,226,9580319,-795,0,1660496508,5327.997105399998,-909.0819574499983,25140.80842152
2022-08-14,17:01:49.000,226,9580329,685,0,1660496509,5327.983632779993,-909.0255644099962,25140.836369999997
2022-08-14,17:01:50.000,226,9580334,-795,0,1660496510,5327.916269679998,-909.3780209100005,25140.752524560005
2022-08-14,17:01:51.000,226,9580372,-795,0,1660496511,5327.848906579995,-911.577349469997,25140.75951168
2022-08-14,17:01:52.000,226,9580337,-795,0,1660496512,5327.909533369995,-913.1704528499977,25140.69662760001
2022-08-14,17:01:53.000,226,9580342,1485,0,1660496513,5327.929742299995,-913.3607793600022,25140.815408639995
2022-08-14,17:01:54.000,226,9580400,-555,0,1660496514,5327.970160159995,-913.0365193799953,25140.801434400004
2022-08-14,17:01:55.000,226,9580381,-795,0,1660496515,5327.997105399998,-913.5511058699994,25140.794447280008
2022-08-14,17:01:56.000,226,9580333,-795,0,1660496516,5327.983632779993,-913.7343832499973,25140.675666240008
2022-08-14,17:01:57.000,226,9580345,-795,0,1660496517,5328.077941119998,-912.7616033099985,25140.71060184
2022-08-14,17:01:58.000,226,9580331,1604,0,1660496518,5328.192458389996,-912.5007855000003,25140.766498799996
2022-08-14,17:01:59.000,226,9580353,-795,0,1660496519,5328.280030419999,-913.2761897999953,25140.815408639995
2022-08-14,17:02:00.000,226,9580303,-795,0,1660496520,5328.367602449995,-914.1009380100004,25140.899254080003
2022-08-14,17:02:01.000,226,9580299,-195,0,1660496521,5328.448438169995,-914.756507099999,25140.885279839997
2022-08-14,17:02:02.000,226,9580305,-795,0,1660496522,5328.448438169995,-914.7212614500022,25140.85733136
2022-08-14,17:02:03.000,226,9580436,-795,0,1660496523,5328.556219129998,-914.6084753699979,25140.92720256
2022-08-14,17:02:04.000,226,9580365,-795,0,1660496524,5328.603373299993,-914.8410966599986,25140.941176800006
2022-08-14,17:02:05.000,226,9580345,-354,0,1660496525,5328.610109609996,-914.8410966599986,25140.955151039998
2022-08-14,17:02:06.000,226,9580312,-795,0,1660496526,5328.596636989998,-914.5943771099992,25140.87829272
2022-08-14,17:02:07.000,226,9580363,404,0,1660496527,5328.630318539996,-913.269140669996,25140.91322832001
2022-08-14,17:02:08.000,226,9580284,-795,0,1660496528,5328.7044179499935,-913.2761897999953,25141.0459836
2022-08-14,17:02:09.000,226,9580377,1245,0,1660496529,5328.7044179499935,-914.3124119099957,25141.07393208
2022-08-14,17:02:10.000,226,9580352,-795,0,1660496530,5328.643791159993,-912.7475050499997,25141.101880559996
2022-08-14,17:02:11.000,226,9580405,924,0,1660496531,5328.623582229993,-913.522909350002,25141.09489344
2022-08-14,17:02:12.000,226,9580387,-795,0,1660496532,5328.502328649993,-914.5450331999964,25140.99707376
2022-08-14,17:02:13.000,226,9580454,-795,0,1660496533,5328.448438169995,-914.5097875499996,25141.004060879997
2022-08-14,17:02:14.000,226,9580378,805,0,1660496534,5328.340657209999,-914.6366718899953,25140.850344240003
2022-08-14,17:02:15.000,226,9580410,-395,0,1660496535,5328.2328762499965,-914.516836679999,25140.92720256
2022-08-14,17:02:16.000,226,9580419,-795,0,1660496536,5328.239612559999,-912.9660280800017,25141.03200936001
2022-08-14,17:02:17.000,226,9580366,245,0,1660496537,5328.219403629999,-913.0788141599987,25141.115854800002
2022-08-14,17:02:18.000,226,9580312,1285,0,1660496538,5328.165513149994,-913.1070106799962,25141.059957840007
2022-08-14,17:02:19.000,226,9580343,-795,0,1660496539,5328.091413739996,-913.0083228599979,25141.087906320005
2022-08-14,17:02:20.000,226,9580336,-795,0,1660496540,5328.017314329998,-916.6738704599993,25141.066944960003
2022-08-14,17:02:21.000,226,9580343,-795,0,1660496541,5327.943214919993,-916.5822317700004,25140.934189679996
2022-08-14,17:02:22.000,226,9580372,-795,0,1660496542,5327.882588129993,-915.9760065899973,25140.92720256
2022-08-14,17:02:23.000,226,9580402,-795,0,1660496543,5327.956687539998,-915.898466159997,25141.08091920001
2022-08-14,17:02:24.000,226,9580321,-795,0,1660496544,5327.976896469998,-915.898466159997,25141.101880559996
2022-08-14,17:02:25.000,226,9580368,-795,0,1660496545,5327.949951229995,-915.8632205100002,25141.066944960003
2022-08-14,17:02:26.000,226,9580348,845,0,1660496546,5327.943214919993,-915.7151887799992,25141.0459836
2022-08-14,17:02:27.000,226,9580415,1485,0,1660496547,5327.8758518199975,-915.5389605300006,25140.969125280004
2022-08-14,17:02:28.000,226,9580380,-795,0,1660496548,5327.929742299995,-915.5178131399953,25141.02502224
2022-08-14,17:02:29.000,226,9580338,-795,0,1660496549,5327.976896469998,-915.4332235799957,25141.101880559996
2022-08-14,17:02:30.000,226,9580395,-795,0,1660496550,5327.956687539998,-915.4473218400017,25141.108867680006
2022-08-14,17:02:31.000,226,9580315,-795,0,1660496551,5327.943214919993,-915.3415848899967,25141.02502224
2022-08-14,17:02:32.000,226,9580362,1045,0,1660496552,5327.943214919993,-913.8401202000023,25141.059957840007
2022-08-14,17:02:33.000,226,9580340,685,0,1660496553,5328.024050639993,-913.3466810999962,25141.136816160004
2022-08-14,17:02:34.000,226,9580336,965,0,1660496554,5328.024050639993,-913.4453689200018,25141.185726000003
2022-08-14,17:02:35.000,226,9580476,1765,0,1660496555,5328.037523259998,-914.5732297200011,25141.16476464
2022-08-14,17:02:36.000,226,9580391,-795,0,1660496556,5327.956687539998,-915.1724057699976,25141.07393208
2022-08-14,17:02:37.000,226,9580327,-795,0,1660496557,5328.003841709993,-914.4745418999955,25141.087906320005
2022-08-14,17:02:38.000,226,9580326,805,0,1660496558,5328.044259569993,-914.3406084300004,25141.185726000003
2022-08-14,17:02:39.000,226,9580344,-795,0,1660496559,5328.057732189998,-913.522909350002,25141.206687360005
2022-08-14,17:02:40.000,226,9580331,885,0,1660496560,5328.057732189998,-914.2278223499961,25141.16476464
2022-08-14,17:02:41.000,226,9580389,-155,0,1660496561,5328.064468499993,-914.1573310499953,25141.220661599997
2022-08-14,17:02:42.000,226,9580386,-795,0,1660496562,5328.131831599996,-913.8824149799984,25141.24162296
2022-08-14,17:02:43.000,226,9580361,-795,0,1660496563,5328.1048863599935,-913.6779902099952,25141.283545680002
2022-08-14,17:02:44.000,226,9580366,645,0,1660496564,5328.077941119998,-914.093888880001,25141.283545680002
2022-08-14,17:02:45.000,226,9580330,-675,0,1660496565,5328.037523259998,-913.9247097600019,25141.220661599997
2022-08-14,17:02:46.000,226,9580367,-795,0,1660496566,5328.017314329998,-913.7414323799967,25141.12982904001
2022-08-14,17:02:47.000,226,9580372,-795,0,1660496567,5328.030786949996,-913.7696289000014,25141.178738880008
2022-08-14,17:02:48.000,226,9580377,-795,0,1660496568,5328.091413739996,-911.7817742400002,25141.31149416
2022-08-14,17:02:49.000,226,9580398,-795,0,1660496569,5328.037523259998,-911.6196442500004,25141.31149416
2022-08-14,17:02:50.000,226,9580319,-795,0,1660496570,5328.030786949996,-911.6266933799998,25141.31149416
2022-08-14,17:02:51.000,226,9580393,-795,0,1660496571,5327.949951229995,-908.0739318599954,25141.24861008001
2022-08-14,17:02:52.000,226,9580411,-795,0,1660496572,5327.963423849993,-907.9047527399962,25141.283545680002
2022-08-14,17:02:53.000,226,9580308,1125,0,1660496573,5327.929742299995,-908.2360618499952,25141.31149416
2022-08-14,17:02:54.000,226,9580293,1205,0,1660496574,5327.943214919993,-909.6317895899992,25141.269571439996
2022-08-14,17:02:55.000,226,9580328,-795,0,1660496575,5327.869115509995,-909.8503126200012,25141.255597200005
2022-08-14,17:02:56.000,226,9580292,1125,0,1660496576,5327.835433959997,-909.7375265399969,25141.31149416
2022-08-14,17:02:57.000,226,9580361,404,0,1660496577,5327.815225029997,-909.6317895899992,25141.269571439996
2022-08-14,17:02:58.000,226,9580387,1005,0,1660496578,5327.855642889997,-908.1444231599962,25141.36739112001
2022-08-14,17:02:59.000,226,9580372,-515,0,1660496579,5327.795016099997,-908.5885183499995,25141.388352479997
2022-08-14,17:03:00.000,226,9580403,-795,0,1660496580,5327.734389309997,-909.7022808900001,25141.276558560006
2022-08-14,17:03:01.000,226,9580354,-114,0,1660496581,5327.7276529999945,-909.7375265399969,25141.304507040004
2022-08-14,17:03:02.000,226,9580382,-795,0,1660496582,5327.572717869996,-908.8704835499957,25141.283545680002
2022-08-14,17:03:03.000,226,9580396,-354,0,1660496583,5327.565981559994,-908.3488479299995,25141.33245552
2022-08-14,17:03:04.000,226,9580376,325,0,1660496584,5327.619872039999,-907.5875418899959,25141.388352479997
2022-08-14,17:03:05.000,226,9580351,-795,0,1660496585,5327.491882149996,-907.5452471099998,25141.318481279995
2022-08-14,17:03:06.000,226,9580359,-795,0,1660496586,5327.498618459998,-904.4154333900005,25141.458223679998
2022-08-14,17:03:07.000,226,9580356,-795,0,1660496587,5327.444727979993,-904.5070720799995,25141.276558560006
2022-08-14,17:03:08.000,226,9580400,605,0,1660496588,5327.350419639995,-904.2955981799969,25141.19970024001
2022-08-14,17:03:09.000,226,9580318,-795,0,1660496589,5327.444727979993,-903.9078960299958,25141.346429760008
2022-08-14,17:03:10.000,226,9580337,-795,0,1660496590,5327.444727979993,-903.1465899899995,25141.318481279995
2022-08-14,17:03:11.000,226,9580330,965,0,1660496591,5327.303265469993,-903.9149451599951,25141.269571439996
2022-08-14,17:03:12.000,226,9580432,845,0,1660496592,5327.464936909993,-903.7105203899991,25141.304507040004
2022-08-14,17:03:13.000,226,9580349,-795,0,1660496593,5327.5188273899985,-903.8374047300022,25141.374378240005
2022-08-14,17:03:14.000,226,9580383,-795,0,1660496594,5327.525563699994,-903.9149451599951,25141.395339600007
2022-08-14,17:03:15.000,226,9580308,-795,0,1660496595,5327.437991669998,-903.7598643000019,25141.122841919998
2022-08-14,17:03:16.000,226,9580363,-795,0,1660496596,5327.437991669998,-903.5201938800019,25141.220661599997
2022-08-14,17:03:17.000,226,9580383,-795,0,1660496597,5327.552508939996,-903.562488659998,25141.346429760008
2022-08-14,17:03:18.000,226,9580353,-795,0,1660496598,5327.552508939996,-901.2221774999998,25141.402326720003
2022-08-14,17:03:19.000,226,9580426,-555,0,1660496599,5327.579454179999,-901.2292266299992,25141.395339600007
2022-08-14,17:03:20.000,226,9580332,525,0,1660496600,5327.626608349994,-901.2433248899979,25141.4302752
2022-08-14,17:03:21.000,226,9580401,-795,0,1660496601,5327.545772629994,-901.3349635799968,25141.290532799998
2022-08-14,17:03:22.000,226,9580351,-795,0,1660496602,5327.599663109999,-901.3631601000016,25141.374378240005
2022-08-14,17:03:23.000,226,9580404,-795,0,1660496603,5327.673762519997,-901.2574231499966,25141.472197920004
2022-08-14,17:03:24.000,226,9580376,1005,0,1660496604,5327.653553589997,-900.9754579500004,25141.4302752
2022-08-14,17:03:25.000,226,9580308,-795,0,1660496605,5327.714180379997,-901.391356619999,25141.458223679998
2022-08-14,17:03:26.000,226,9580358,245,0,1660496606,5327.599663109999,-901.1375879400002,25141.325468400006
2022-08-14,17:03:27.000,226,9580325,-795,0,1660496607,5327.680498829999,-901.5816831299962,25141.38136536
2022-08-14,17:03:28.000,226,9580333,-795,0,1660496608,5327.795016099997,-906.1142737199989,25141.53508200001
2022-08-14,17:03:29.000,226,9580394,-795,0,1660496609,5327.788279789995,-905.3741150700007,25141.521107760003
2022-08-14,17:03:30.000,226,9580328,-795,0,1660496610,5327.801752409992,-905.4798520199984,25141.53508200001
2022-08-14,17:03:31.000,226,9580378,-595,0,1660496611,5327.734389309997,-905.3952624599988,25141.444249440006
2022-08-14,17:03:32.000,226,9580389,1365,0,1660496612,5327.693971449997,-905.585588969996,25141.521107760003
2022-08-14,17:03:33.000,226,9580379,-795,0,1660496613,5327.640080969999,-905.254279859997,25141.514120640008
2022-08-14,17:03:34.000,226,9580363,-195,0,1660496614,5327.626608349994,-905.1203463900019,25141.514120640008
2022-08-14,17:03:35.000,226,9580312,1085,0,1660496615,5327.552508939996,-905.1767394299968,25141.444249440006
2022-08-14,17:03:36.000,226,9580317,-795,0,1660496616,5327.532300009996,-905.1203463900019,25141.47918504
2022-08-14,17:03:37.000,226,9580347,445,0,1660496617,5327.411046429996,-905.0921498699972,25141.41630096001
2022-08-14,17:03:38.000,226,9580405,605,0,1660496618,5327.491882149996,-905.7688663500012,25141.737708480003
2022-08-14,17:03:39.000,226,9580320,-795,0,1660496619,5327.404310119993,-907.9893422999958,25141.444249440006
2022-08-14,17:03:40.000,226,9580409,-795,0,1660496620,5327.3706285699955,-905.9098489499956,25141.423288080005
2022-08-14,17:03:41.000,226,9580360,-795,0,1660496621,5327.437991669998,-906.1283719799976,25141.437262319996
2022-08-14,17:03:42.000,226,9580409,645,0,1660496622,5327.411046429996,-906.0719789399955,25141.402326720003
2022-08-14,17:03:43.000,226,9580319,-795,0,1660496623,5327.478409529998,-906.1636176300017,25141.52809488
2022-08-14,17:03:44.000,226,9580375,-795,0,1660496624,5327.478409529998,-906.3821406599964,25141.556043359997
2022-08-14,17:03:45.000,226,9580362,-795,0,1660496625,5327.4851458399935,-906.3609932699983,25141.52809488
2022-08-14,17:03:46.000,226,9580412,-795,0,1660496626,5327.444727979993,-906.0367332899987,25141.52809488
2022-08-14,17:03:47.000,226,9580350,-795,0,1660496627,5327.491882149996,-905.7829646099999,25141.611940320006
2022-08-14,17:03:48.000,226,9580410,1005,0,1660496628,5327.5188273899985,-905.8111611299973,25141.570017600003
2022-08-14,17:03:49.000,226,9580368,-795,0,1660496629,5327.458200599998,-905.3036237699998,25141.54905624
2022-08-14,17:03:50.000,226,9580394,-795,0,1660496630,5327.471673219996,-905.233132469999,25141.563030480007
2022-08-14,17:03:51.000,226,9580363,-795,0,1660496631,5327.404310119993,-906.0085367700012,25141.563030480007
2022-08-14,17:03:52.000,226,9580405,-795,0,1660496632,5327.431255359996,-905.9944385099952,25141.611940320006
2022-08-14,17:03:53.000,226,9580407,285,0,1660496633,5327.431255359996,-905.7336206999971,25141.64687592
2022-08-14,17:03:54.000,226,9580385,-795,0,1660496634,5327.431255359996,-905.5362450600005,25141.681811520008
2022-08-14,17:03:55.000,226,9580401,-795,0,1660496635,5327.343683329993,-905.1696902999975,25141.660850160006
2022-08-14,17:03:56.000,226,9580379,1604,0,1660496636,5327.262847609993,-904.8806759700019,25141.52809488
2022-08-14,17:03:57.000,226,9580347,-795,0,1660496637,5327.2763202299975,-904.8524794499972,25141.563030480007
2022-08-14,17:03:58.000,226,9580388,-795,0,1660496638,5327.262847609993,-904.7114968499955,25141.63290168001
2022-08-14,17:03:59.000,226,9580365,-795,0,1660496639,5327.256111299997,-904.7396933700002,25141.639888800004
2022-08-14,17:04:00.000,226,9580426,605,0,1660496640,5327.249374989995,-904.8242829299998,25141.709760000005
2022-08-14,17:04:01.000,226,9580380,-795,0,1660496641,5327.2426386799925,-904.5775633800004,25141.730721360007
2022-08-14,17:04:02.000,226,9580393,-795,0,1660496642,5327.188748199995,-904.443629909998,25141.639888800004
2022-08-14,17:04:03.000,226,9580422,765,0,1660496643,5327.175275579997,-904.4224825199999,25141.54905624
2022-08-14,17:04:04.000,226,9580407,-795,0,1660496644,5327.208957129995,-902.2161048299968,25141.604953199996
2022-08-14,17:04:05.000,226,9580332,-795,0,1660496645,5327.215693439997,-901.4829953099979,25141.59796608
2022-08-14,17:04:06.000,226,9580333,-795,0,1660496646,5327.229166059995,-902.9421652199962,25141.52809488
2022-08-14,17:04:07.000,226,9580378,-795,0,1660496647,5327.269583919995,-903.083147819998,25141.590978960005
2022-08-14,17:04:08.000,226,9580402,1085,0,1660496648,5327.3908374999955,-898.6280976599955,25141.639888800004
2022-08-14,17:04:09.000,226,9580362,-795,0,1660496649,5327.458200599998,-898.3884272399955,25141.688798640003
2022-08-14,17:04:10.000,226,9580369,805,0,1660496650,5327.5188273899985,-898.1699042100008,25141.737708480003
2022-08-14,17:04:11.000,226,9580407,-795,0,1660496651,5327.545772629994,-897.8879390099974,25141.660850160006
2022-08-14,17:04:12.000,226,9580325,-795,0,1660496652,5327.6333446599965,-898.0148233500004,25141.75168272001
2022-08-14,17:04:13.000,226,9580411,-35,0,1660496653,5327.700707759999,-896.0974599900001,25141.730721360007
2022-08-14,17:04:14.000,226,9580376,-795,0,1660496654,5327.714180379997,-900.0238253999996,25141.772644079996
2022-08-14,17:04:15.000,226,9580389,-795,0,1660496655,5327.707444069994,-900.2000536499982,25141.758669840005
2022-08-14,17:04:16.000,226,9580350,485,0,1660496656,5327.687235139994,-899.5656319499976,25141.93334784
2022-08-14,17:04:17.000,226,9580319,-795,0,1660496657,5327.693971449997,-902.1738100500006,25141.83552816
2022-08-14,17:04:18.000,226,9580367,805,0,1660496658,5327.815225029997,-907.495903199997,25141.877450880005
2022-08-14,17:04:19.000,226,9580360,-795,0,1660496659,5327.774807169997,-907.0941027899971,25141.891425119997
2022-08-14,17:04:20.000,226,9580386,-795,0,1660496660,5327.680498829999,-904.4365807799986,25141.905399360003
2022-08-14,17:04:21.000,226,9580342,965,0,1660496661,5327.606399419994,-895.5899226299953,25141.779631200006
2022-08-14,17:04:22.000,226,9580324,1005,0,1660496662,5327.525563699994,-891.4943780999965,25141.786618320002
2022-08-14,17:04:23.000,226,9580344,-795,0,1660496663,5327.592926799996,-895.5405787199998,25141.83552816
2022-08-14,17:04:24.000,226,9580342,-795,0,1660496664,5327.579454179999,-895.7238560999976,25141.91238648
2022-08-14,17:04:25.000,226,9580402,645,0,1660496665,5327.512091079996,-895.9141826100022,25141.91238648
2022-08-14,17:04:26.000,226,9580322,-795,0,1660496666,5327.5188273899985,-895.9635265199977,25141.772644079996
2022-08-14,17:04:27.000,226,9580409,-595,0,1660496667,5327.532300009996,-897.0984364499964,25141.891425119997
2022-08-14,17:04:28.000,226,9580380,-795,0,1660496668,5327.512091079996,-897.2464681799975,25141.86347664
2022-08-14,17:04:29.000,226,9580365,1525,0,1660496669,5327.498618459998,-897.4085981699973,25141.849502400008
2022-08-14,17:04:30.000,226,9580345,565,0,1660496670,5327.491882149996,-897.2887629600009,25141.898412240007
2022-08-14,17:04:31.000,226,9580387,-795,0,1660496671,5327.4851458399935,-897.8174477099965,25141.821553919995
2022-08-14,17:04:32.000,226,9580411,-795,0,1660496672,5327.512091079996,-897.6059738100012,25141.877450880005
2022-08-14,17:04:33.000,226,9580430,1365,0,1660496673,5327.586190489994,-897.4649912099994,25141.940334959996
2022-08-14,17:04:34.000,226,9580393,-795,0,1660496674,5327.552508939996,-896.520407789998,25141.947322080006
2022-08-14,17:04:35.000,226,9580378,965,0,1660496675,5327.545772629994,-896.5133586599986,25141.93334784
2022-08-14,17:04:36.000,226,9580388,-35,0,1660496676,5327.411046429996,-898.7267854800011,25141.905399360003
2022-08-14,17:04:37.000,226,9580409,-635,0,1660496677,5327.404310119993,-895.5476278499991,25141.877450880005
2022-08-14,17:04:38.000,226,9580364,-795,0,1660496678,5327.404310119993,-895.4841856799976,25141.940334959996
2022-08-14,17:04:39.000,226,9580398,-795,0,1660496679,5327.377364879998,-895.6956595800002,25141.87046376001
2022-08-14,17:04:40.000,226,9580336,-795,0,1660496680,5327.350419639995,-896.760078209998,25141.898412240007
2022-08-14,17:04:41.000,226,9580339,-795,0,1660496681,5327.323474399993,-896.6049973499976,25141.926360720005
2022-08-14,17:04:42.000,226,9580391,445,0,1660496682,5327.316738089998,-896.1256565099975,25141.96828344001
2022-08-14,17:04:43.000,226,9580390,-795,0,1660496683,5327.316738089998,-895.3361539499965,25142.045141760005
2022-08-14,17:04:44.000,226,9580413,-595,0,1660496684,5327.256111299997,-895.5405787199998,25141.91238648
2022-08-14,17:04:45.000,226,9580375,565,0,1660496685,5327.175275579997,-894.9907465799988,25141.842515279997
2022-08-14,17:04:46.000,226,9580363,924,0,1660496686,5327.161802959992,-897.0843381899977,25141.87046376001
2022-08-14,17:04:47.000,226,9580397,-795,0,1660496687,5327.208957129995,-895.970575649997,25141.954309200002
2022-08-14,17:04:48.000,226,9580409,1045,0,1660496688,5327.222429749992,-896.4358182299984,25142.03116752
2022-08-14,17:04:49.000,226,9580363,-795,0,1660496689,5327.235902369997,-897.0984364499964,25142.017193280008
2022-08-14,17:04:50.000,226,9580335,-515,0,1660496690,5327.235902369997,-895.5546769799985,25142.08007736
2022-08-14,17:04:51.000,226,9580446,485,0,1660496691,5327.175275579997,-892.6856810699974,25141.940334959996
2022-08-14,17:04:52.000,226,9580408,205,0,1660496692,5327.202220819992,-887.8922726699966,25142.03815464001
2022-08-14,17:04:53.000,226,9580395,-155,0,1660496693,5327.215693439997,-886.4894958000004,25142.024180400003
2022-08-14,17:04:54.000,226,9580361,285,0,1660496694,5327.208957129995,-886.6798223099977,25141.989244799996
2022-08-14,17:04:55.000,226,9580423,-795,0,1660496695,5327.202220819992,-886.8701488200022,25141.98225768
2022-08-14,17:04:56.000,226,9580415,-795,0,1660496696,5327.188748199995,-885.2911437000002,25141.996231920006
2022-08-14,17:04:57.000,226,9580396,-795,0,1660496697,5327.2426386799925,-884.9527854600019,25142.108025839996
2022-08-14,17:04:58.000,226,9580411,285,0,1660496698,5327.2763202299975,-884.6214763499956,25142.066103120007
2022-08-14,17:04:59.000,226,9580447,-795,0,1660496699,5327.262847609993,-884.5721324400001,25142.108025839996
2022-08-14,17:05:00.000,226,9580417,285,0,1660496700,5327.256111299997,-884.1350863799962,25142.08706448001
2022-08-14,17:05:01.000,226,9580296,-795,0,1660496701,5327.235902369997,-883.8813176999975,25141.961296319998
2022-08-14,17:05:02.000,226,9580360,-795,0,1660496702,5327.229166059995,-884.1703320300003,25141.996231920006
2022-08-14,17:05:03.000,226,9580425,-795,0,1660496703,5327.289792849995,-888.1319430899966,25142.10103872
2022-08-14,17:05:04.000,226,9580352,-795,0,1660496704,5327.323474399993,-892.1217506699977,25142.128987199998
2022-08-14,17:05:05.000,226,9580352,-795,0,1660496705,5327.310001779995,-892.347322829999,25142.08706448001
2022-08-14,17:05:06.000,226,9580362,-795,0,1660496706,5327.316738089998,-891.8186380799962,25142.13597432001
2022-08-14,17:05:07.000,226,9580401,-354,0,1660496707,5327.310001779995,-891.6071641800008,25142.184884160008
2022-08-14,17:05:08.000,226,9580369,-795,0,1660496708,5327.283056539993,-885.9749093099963,25142.108025839996
2022-08-14,17:05:09.000,226,9580399,-795,0,1660496709,5327.2763202299975,-885.9396636599995,25142.108025839996
2022-08-14,17:05:10.000,226,9580387,924,0,1660496710,5327.222429749992,-886.0594988699959,25142.122000080002
2022-08-14,17:05:11.000,226,9580403,-795,0,1660496711,5327.1281214099945,-886.1793340799995,25142.094051600005
2022-08-14,17:05:12.000,226,9580368,-795,0,1660496712,5327.148330339995,-873.9913883100016,25142.00321904
2022-08-14,17:05:13.000,226,9580412,-795,0,1660496713,5327.101176169999,-873.8292583200018,25142.156935679996
2022-08-14,17:05:14.000,226,9580410,805,0,1660496714,5327.047285689994,-864.4539154199956,25142.184884160008
2022-08-14,17:05:15.000,226,9580449,-795,0,1660496715,5326.959713659999,-864.4116206399995,25142.094051600005
2022-08-14,17:05:16.000,226,9580356,685,0,1660496716,5326.899086869998,-863.2696615800014,25142.03116752
2022-08-14,17:05:17.000,226,9580429,-235,0,1660496717,5326.959713659999,-863.6573637299953,25142.066103120007
2022-08-14,17:05:18.000,226,9580352,-795,0,1660496718,5326.905823179994,-864.3763749899954,25142.010206159997
2022-08-14,17:05:19.000,226,9580382,-315,0,1660496719,5327.027076759994,-865.0178458199953,25142.226806879997
2022-08-14,17:05:20.000,226,9580432,-795,0,1660496720,5327.080967239999,-865.28571276,25142.184884160008
2022-08-14,17:05:21.000,226,9580385,-795,0,1660496721,5327.148330339995,-866.0540679299957,25142.1988584
2022-08-14,17:05:22.000,226,9580363,1285,0,1660496722,5327.148330339995,-867.2383217699971,25142.226806879997
2022-08-14,17:05:23.000,226,9580352,-795,0,1660496723,5327.283056539993,-866.8294722299979,25142.25475536001
2022-08-14,17:05:24.000,226,9580388,-795,0,1660496724,5327.269583919995,-866.2161979199955,25142.25475536001
2022-08-14,17:05:25.000,226,9580385,-795,0,1660496725,5327.330210709995,-866.3007874800023,25142.1988584
2022-08-14,17:05:26.000,226,9580378,765,0,1660496726,5327.330210709995,-866.4911139899996,25142.163922800006
2022-08-14,17:05:27.000,226,9580325,-795,0,1660496727,5327.397573809998,-867.0127496099958,25142.191871280003
2022-08-14,17:05:28.000,226,9580393,-795,0,1660496728,5327.491882149996,-852.9990791699965,25142.310652320004
2022-08-14,17:05:29.000,226,9580347,924,0,1660496729,5327.5188273899985,-828.1367976600013,25142.331613680006
2022-08-14,17:05:30.000,226,9580375,-795,0,1660496730,5327.505354769994,-827.9887659300002,25142.331613680006
2022-08-14,17:05:31.000,226,9580320,-795,0,1660496731,5327.437991669998,-827.7984394199957,25142.282703840006
2022-08-14,17:05:32.000,226,9580387,-795,0,1660496732,5327.444727979993,-827.3684424899984,25142.324626559996
2022-08-14,17:05:33.000,226,9580331,924,0,1660496733,5327.3908374999955,-827.2979511899975,25142.310652320004
2022-08-14,17:05:34.000,226,9580427,-795,0,1660496734,5327.330210709995,-826.6776277499957,25142.324626559996
2022-08-14,17:05:35.000,226,9580437,-795,0,1660496735,5327.2426386799925,-826.219434300001,25142.261742480005
2022-08-14,17:05:36.000,226,9580407,-434,0,1660496736,5327.215693439997,-825.5638652099951,25142.24776824
2022-08-14,17:05:37.000,226,9580357,-595,0,1660496737,5327.168539269995,-826.6987751400011,25142.36654928
2022-08-14,17:05:38.000,226,9580367,-795,0,1660496738,5327.114648789997,-826.4802521099991,25142.3386008
2022-08-14,17:05:39.000,226,9580390,-795,0,1660496739,5327.040549379999,-826.1771395199976,25142.345587919997
2022-08-14,17:05:40.000,226,9580406,-795,0,1660496740,5326.932768419996,-825.2396052299955,25142.282703840006
2022-08-14,17:05:41.000,226,9580404,1165,0,1660496741,5326.824987459993,-825.4158334800013,25142.1988584
2022-08-14,17:05:42.000,226,9580351,-795,0,1660496742,5326.784569599993,-826.0079603999984,25142.212832640005
2022-08-14,17:05:43.000,226,9580406,-395,0,1660496743,5326.811514839996,-826.8750033899996,25142.289690960002
2022-08-14,17:05:44.000,226,9580420,1125,0,1660496744,5326.804778529993,-829.1095776000002,25142.324626559996
2022-08-14,17:05:45.000,226,9580419,-795,0,1660496745,5326.777833289998,-856.1077454999977,25142.324626559996
2022-08-14,17:05:46.000,226,9580402,-315,0,1660496746,5326.764360669993,-855.2195551199984,25142.24776824
2022-08-14,17:05:47.000,226,9580421,-795,0,1660496747,5326.831723769996,-855.2407025099965,25142.30366520001
2022-08-14,17:05:48.000,226,9580392,485,0,1660496748,5326.851932699996,-856.3967598300005,25142.289690960002
2022-08-14,17:05:49.000,226,9580337,765,0,1660496749,5326.8856142499935,-853.9577608499967,25142.289690960002
2022-08-14,17:05:50.000,226,9580419,-795,0,1660496750,5326.986658899994,-854.4652982100015,25142.289690960002
2022-08-14,17:05:51.000,226,9580377,765,0,1660496751,5327.020340449999,-854.7895581900011,25142.233794000007
2022-08-14,17:05:52.000,226,9580420,-795,0,1660496752,5327.168539269995,-855.1561129499969,25142.240781120003
2022-08-14,17:05:53.000,226,9580394,-795,0,1660496753,5327.256111299997,-854.7190668900002,25142.359562160003
2022-08-14,17:05:54.000,226,9580411,-795,0,1660496754,5327.3908374999955,-853.062521339998,25142.42244624001
2022-08-14,17:05:55.000,226,9580369,1005,0,1660496755,5327.424519049993,-853.5841569600016,25142.429433360005
2022-08-14,17:05:56.000,226,9580402,1245,0,1660496756,5327.424519049993,-853.6053043499996,25142.310652320004
2022-08-14,17:05:57.000,226,9580401,-795,0,1660496757,5327.478409529998,-853.9084169400012,25142.380523520005
2022-08-14,17:05:58.000,226,9580398,-475,0,1660496758,5327.552508939996,-853.2528478499953,25142.443407599996
2022-08-14,17:05:59.000,226,9580430,565,0,1660496759,5327.545772629994,-856.6787250299967,25142.457381840002
2022-08-14,17:06:00.000,226,9580379,-795,0,1660496760,5327.539036319999,-856.9606902300002,25142.450394720006
2022-08-14,17:06:01.000,226,9580392,5,0,1660496761,5327.505354769994,-852.4351487699969,25142.50629168
2022-08-14,17:06:02.000,226,9580423,1445,0,1660496762,5327.3908374999955,-852.3999031200001,25142.37353640001
2022-08-14,17:06:03.000,226,9580414,-315,0,1660496763,5327.437991669998,-852.5620331099999,25142.48533032
2022-08-14,17:06:04.000,226,9580377,1405,0,1660496764,5327.296529159998,-850.7856523500013,25142.464368959998
2022-08-14,17:06:05.000,226,9580387,445,0,1660496765,5327.215693439997,-848.7273063899993,25142.499304560006
2022-08-14,17:06:06.000,226,9580360,-795,0,1660496766,5327.067494619994,-847.7968212299966,25142.3386008
2022-08-14,17:06:07.000,226,9580377,-795,0,1660496767,5327.000131519999,-848.9951733299968,25142.37353640001
2022-08-14,17:06:08.000,226,9580378,-475,0,1660496768,5327.020340449999,-848.1210812099962,25142.492317439996
2022-08-14,17:06:09.000,226,9580348,765,0,1660496769,5326.892350559996,-850.4120484599989,25142.492317439996
2022-08-14,17:06:10.000,226,9580324,-195,0,1660496770,5326.872141629996,-830.6392388099994,25142.450394720006
2022-08-14,17:06:11.000,226,9580436,-795,0,1660496771,5326.824987459993,-829.2858058499987,25142.450394720006
2022-08-14,17:06:12.000,226,9580411,-795,0,1660496772,5326.777833289998,-829.4338375799998,25142.41545912
2022-08-14,17:06:13.000,226,9580395,-795,0,1660496773,5326.717206499998,-787.4492192999969,25142.324626559996
2022-08-14,17:06:14.000,226,9580405,-195,0,1660496774,5326.744151739993,-625.1923449599999,25142.3386008
2022-08-14,17:06:15.000,226,9580376,-795,0,1660496775,5326.818251149998,-486.4231717799994,25142.41545912
2022-08-14,17:06:16.000,226,9580413,-795,0,1660496776,5326.878877939998,-474.52424033999705,25142.48533032
2022-08-14,17:06:17.000,226,9580360,-795,0,1660496777,5326.912559489996,-474.09424340999976,25142.50629168
2022-08-14,17:06:18.000,226,9580412,-795,0,1660496778,5326.946241039994,-488.2277490599954,25142.513278799997
2022-08-14,17:06:19.000,226,9580421,765,0,1660496779,5326.8856142499935,-490.701993689996,25142.31763944
2022-08-14,17:06:20.000,226,9580335,-795,0,1660496780,5326.959713659999,-496.29195377999713,25142.548214400005
2022-08-14,17:06:21.000,226,9580350,685,0,1660496781,5326.946241039994,-508.55743997999525,25142.401484880007
2022-08-14,17:06:22.000,226,9580394,404,0,1660496782,5326.932768419996,-507.8243304599964,25142.359562160003
2022-08-14,17:06:23.000,226,9580379,-795,0,1660496783,5326.979922589999,-519.8360479799958,25142.50629168
2022-08-14,17:06:24.000,226,9580410,45,0,1660496784,5326.993395209996,-499.872911819999,25142.527253040003
2022-08-14,17:06:25.000,226,9580384,805,0,1660496785,5326.892350559996,-500.0491400699975,25142.520265920008
2022-08-14,17:06:26.000,226,9580429,605,0,1660496786,5326.932768419996,-516.6991851299972,25142.576162880003
2022-08-14,17:06:27.000,226,9580475,725,0,1660496787,5326.872141629996,-520.0757183999958,25142.53424016
2022-08-14,17:06:28.000,226,9580357,-795,0,1660496788,5326.791305909996,-531.1710490199985,25142.527253040003
2022-08-14,17:06:29.000,226,9580353,645,0,1660496789,5326.723942809993,-515.3175556499991,25142.54122728001
2022-08-14,17:06:30.000,226,9580418,-795,0,1660496790,5326.710470189995,-508.9239947399983,25142.527253040003
2022-08-14,17:06:31.000,226,9580468,845,0,1660496791,5326.602689229992,-510.7285720200016,25142.50629168
2022-08-14,17:06:32.000,226,9580431,-795,0,1660496792,5326.589216609995,-505.99860579000233,25142.499304560006
2022-08-14,17:06:33.000,226,9580405,725,0,1660496793,5326.616161849997,-513.4283888099962,25142.548214400005
2022-08-14,17:06:34.000,226,9580389,-795,0,1660496794,5326.609425539995,-515.4232925999968,25142.55520152
2022-08-14,17:06:35.000,226,9580471,-795,0,1660496795,5326.569007679995,-520.9709579100017,25142.548214400005
2022-08-14,17:06:36.000,226,9580386,965,0,1660496796,5326.535326129997,-500.78224958999635,25142.43642048
2022-08-14,17:06:37.000,226,9580417,685,0,1660496797,5326.535326129997,-504.412551540001,25142.42244624001
2022-08-14,17:06:38.000,226,9580411,-795,0,1660496798,5326.562271369992,-499.9504522499992,25142.41545912
2022-08-14,17:06:39.000,226,9580358,1005,0,1660496799,5326.717206499998,-497.4621093599999,25142.562188639997
2022-08-14,17:06:40.000,226,9580335,-795,0,1660496800,5326.804778529993,-490.89232020000054,25142.632059839998
2022-08-14,17:06:41.000,226,9580368,-795,0,1660496801,5326.8856142499935,-489.33446246999665,25142.632059839998
2022-08-14,17:06:42.000,226,9580450,-795,0,1660496802,5326.912559489996,-487.36070607000147,25142.527253040003
2022-08-14,17:06:43.000,226,9580507,-795,0,1660496803,5327.054021999997,-478.697325299996,25142.625072720002
2022-08-14,17:06:44.000,226,9580428,-795,0,1660496804,5327.074230929997,-475.3066937699987,25142.611098479996
2022-08-14,17:06:45.000,226,9580471,-675,0,1660496805,5327.161802959992,-477.0125832299964,25142.63904696001
2022-08-14,17:06:46.000,226,9580430,885,0,1660496806,5327.296529159998,-449.246060159996,25142.67398256
2022-08-14,17:06:47.000,226,9580414,-795,0,1660496807,5327.363892259993,-418.95594854999945,25142.67398256
2022-08-14,17:06:48.000,226,9580400,-635,0,1660496808,5327.377364879998,-418.77267117000156,25142.694943920003
2022-08-14,17:06:49.000,226,9580434,-795,0,1660496809,5327.411046429996,-425.65967118000117,25142.687956800008
2022-08-14,17:06:50.000,226,9580370,-795,0,1660496810,5327.4851458399935,-434.31600282,25142.764815120005
2022-08-14,17:06:51.000,226,9580432,-795,0,1660496811,5327.417782739998,-429.0855483599953,25142.743853760003
2022-08-14,17:06:52.000,226,9580472,-795,0,1660496812,5327.444727979993,-423.2277213299967,25142.75782800001
2022-08-14,17:06:53.000,226,9580431,-795,0,1660496813,5327.3908374999955,-423.03739481999946,25142.785776480006
2022-08-14,17:06:54.000,226,9580438,5,0,1660496814,5327.323474399993,-521.2317757199999,25142.834686320006
2022-08-14,17:06:55.000,226,9580394,-195,0,1660496815,5327.188748199995,-515.6911595400015,25142.7228924
2022-08-14,17:06:56.000,226,9580420,1165,0,1660496816,5327.114648789997,-530.1700725600022,25142.75084088
2022-08-14,17:06:57.000,226,9580434,1085,0,1660496817,5327.074230929997,-546.5522506799971,25142.834686320006
2022-08-14,17:06:58.000,226,9580398,-675,0,1660496818,5326.979922589999,-541.2513049199988,25142.862634800003
2022-08-14,17:06:59.000,226,9580375,-795,0,1660496819,5326.892350559996,-548.4907614299955,25142.848660559997
2022-08-14,17:07:00.000,226,9580414,-795,0,1660496820,5326.7710969799955,-537.7478873099972,25142.764815120005
2022-08-14,17:07:01.000,226,9580395,-795,0,1660496821,5326.616161849997,-535.7106887400005,25142.729879519997
2022-08-14,17:07:02.000,226,9580358,-795,0,1660496822,5326.589216609995,-536.5001913000015,25142.687956800008
2022-08-14,17:07:03.000,226,9580407,-795,0,1660496823,5326.5285898199945,-533.8074236399989,25142.694943920003
2022-08-14,17:07:04.000,226,9580328,1405,0,1660496824,5326.569007679995,-534.526434899999,25142.785776480006
2022-08-14,17:07:05.000,226,9580403,-795,0,1660496825,5326.535326129997,-530.8890838200023,25142.743853760003
2022-08-14,17:07:06.000,226,9580441,-795,0,1660496826,5326.5285898199945,-500.1478278899958,25142.82071208
2022-08-14,17:07:07.000,226,9580386,-795,0,1660496827,5326.548798749995,-453.51078381000116,25142.736866640007
2022-08-14,17:07:08.000,226,9580409,-795,0,1660496828,5326.548798749995,-466.3824951899951,25142.67398256
2022-08-14,17:07:09.000,226,9580354,1085,0,1660496829,5326.589216609995,-461.46925157999794,25142.75782800001
2022-08-14,17:07:10.000,226,9580365,1205,0,1660496830,5326.663316019993,-466.2203651999953,25142.729879519997
2022-08-14,17:07:11.000,226,9580364,605,0,1660496831,5326.6767886399975,-460.58106119999866,25142.694943920003
2022-08-14,17:07:12.000,226,9580410,-795,0,1660496832,5326.798042219998,-452.5098073499976,25142.70891816001
2022-08-14,17:07:13.000,226,9580432,-795,0,1660496833,5326.959713659999,-444.5231430599961,25142.855647680008
2022-08-14,17:07:14.000,226,9580393,805,0,1660496834,5327.054021999997,-453.2288186099977,25142.80673784001
2022-08-14,17:07:15.000,226,9580398,-795,0,1660496835,5327.141594029992,-448.9429475700017,25142.862634800003
2022-08-14,17:07:16.000,226,9580348,-795,0,1660496836,5327.121385099999,-437.35417785000027,25142.799750719998
2022-08-14,17:07:17.000,226,9580378,1325,0,1660496837,5327.235902369997,-469.427719350002,25142.82071208
2022-08-14,17:07:18.000,226,9580395,1125,0,1660496838,5327.283056539993,-478.77486572999624,25142.91853176
2022-08-14,17:07:19.000,226,9580419,-795,0,1660496839,5327.330210709995,-471.5142618300015,25142.946480239996
2022-08-14,17:07:20.000,226,9580432,-795,0,1660496840,5327.296529159998,-470.5273836299966,25142.80673784001
2022-08-14,17:07:21.000,226,9580367,924,0,1660496841,5327.343683329993,-476.3499650099984,25143.016351439997
2022-08-14,17:07:22.000,226,9580403,-795,0,1660496842,5327.330210709995,-483.3215545799976,25142.97442872001
2022-08-14,17:07:23.000,226,9580384,1045,0,1660496843,5327.330210709995,-462.3644910899966,25143.051287040005
2022-08-14,17:07:24.000,226,9580314,445,0,1660496844,5327.222429749992,-486.1059609299991,25142.946480239996
2022-08-14,17:07:25.000,226,9580408,325,0,1660496845,5327.256111299997,-487.70611343999917,25143.023338560008
2022-08-14,17:07:26.000,226,9580381,-795,0,1660496846,5327.134857719997,-488.4744686100021,25142.97442872001
2022-08-14,17:07:27.000,226,9580393,-795,0,1660496847,5327.107912479994,-475.96931198999664,25143.04429992001
2022-08-14,17:07:28.000,226,9580411,765,0,1660496848,5327.141594029992,-447.32869679999567,25143.107184
2022-08-14,17:07:29.000,226,9580395,-795,0,1660496849,5327.114648789997,-453.85619117999886,25143.09320976001
2022-08-14,17:07:30.000,226,9580336,-675,0,1660496850,5327.101176169999,-466.0159404299993,25143.079235520003
2022-08-14,17:07:31.000,226,9580383,-795,0,1660496851,5327.0338130699965,-477.08307452999725,25142.98840296
2022-08-14,17:07:32.000,226,9580409,-795,0,1660496852,5327.101176169999,-470.3793518999955,25143.030325680003
2022-08-14,17:07:33.000,226,9580385,-315,0,1660496853,5327.114648789997,-464.97971831999894,25143.065261279997
2022-08-14,17:07:34.000,226,9580385,-795,0,1660496854,5327.121385099999,-455.1884767500014,25143.016351439997
2022-08-14,17:07:35.000,226,9580351,1205,0,1660496855,5327.141594029992,-455.53388411999913,25143.002377200006
2022-08-14,17:07:36.000,226,9580389,1365,0,1660496856,5327.121385099999,-472.0570448399958,25142.97442872001
2022-08-14,17:07:37.000,226,9580406,-795,0,1660496857,5327.188748199995,-470.83049621999817,25143.04429992001
2022-08-14,17:07:38.000,226,9580379,485,0,1660496858,5327.316738089998,-464.3664440099965,25143.163080959996
2022-08-14,17:07:39.000,226,9580402,685,0,1660496859,5327.330210709995,-466.4106917099998,25143.184042319997
2022-08-14,17:07:40.000,226,9580390,-795,0,1660496860,5327.296529159998,-469.9775514899957,25143.05827416
2022-08-14,17:07:41.000,226,9580429,-795,0,1660496861,5327.350419639995,-470.7459066599986,25143.079235520003
2022-08-14,17:07:42.000,226,9580428,-795,0,1660496862,5327.377364879998,-466.5093795299981,25143.08622264
2022-08-14,17:07:43.000,226,9580340,845,0,1660496863,5327.431255359996,-461.9344941599993,25143.184042319997
2022-08-14,17:07:44.000,226,9580458,325,0,1660496864,5327.451464289996,-465.1982413500009,25143.295836240002
2022-08-14,17:07:45.000,226,9580418,885,0,1660496865,5327.417782739998,-466.6151164799958,25143.184042319997
2022-08-14,17:07:46.000,226,9580403,1245,0,1660496866,5327.397573809998,-458.0927183099993,25143.22596504
2022-08-14,17:07:47.000,226,9580455,-795,0,1660496867,5327.411046429996,-464.4721809600014,25143.267887760005
2022-08-14,17:07:48.000,226,9580405,-795,0,1660496868,5327.357155949998,-465.3815187299988,25143.232952159997
2022-08-14,17:07:49.000,226,9580383,485,0,1660496869,5327.269583919995,-461.23663028999727,25143.25391352
2022-08-14,17:07:50.000,226,9580437,-795,0,1660496870,5327.215693439997,-442.26037232999806,25143.27487488
2022-08-14,17:07:51.000,226,9580413,-795,0,1660496871,5327.1281214099945,-440.99857805999636,25143.239939280007
2022-08-14,17:07:52.000,226,9580364,1205,0,1660496872,5327.074230929997,-443.0710222799971,25143.27487488
2022-08-14,17:07:53.000,226,9580430,805,0,1660496873,5327.040549379999,-468.8214941699989,25143.316797600004
2022-08-14,17:07:54.000,226,9580334,765,0,1660496874,5327.006867829994,-475.16571116999694,25143.30981048001
2022-08-14,17:07:55.000,226,9580350,1604,0,1660496875,5326.946241039994,-488.107913849999,25143.267887760005
2022-08-14,17:07:56.000,226,9580362,1564,0,1660496876,5326.798042219998,-473.65719734999584,25143.114171119996
2022-08-14,17:07:57.000,226,9580393,5,0,1660496877,5326.818251149998,-469.5828002099952,25143.191029440008
2022-08-14,17:07:58.000,226,9580422,245,0,1660496878,5326.8856142499935,-455.39995064999675,25143.27487488
2022-08-14,17:07:59.000,226,9580434,1085,0,1660496879,5326.8856142499935,-466.10757911999826,25143.288849120006
2022-08-14,17:08:00.000,226,9580379,-195,0,1660496880,5326.946241039994,-457.38075617999857,25143.30981048001
2022-08-14,17:08:01.000,226,9580428,1165,0,1660496881,5326.993395209996,-473.24129867999727,25143.330771839996
2022-08-14,17:08:02.000,226,9580357,-795,0,1660496882,5327.040549379999,-471.9583570199975,25143.267887760005
2022-08-14,17:08:03.000,226,9580417,-795,0,1660496883,5327.080967239999,-465.0220130999951,25143.246926400003
2022-08-14,17:08:04.000,226,9580391,565,0,1660496884,5327.168539269995,-457.26797010000155,25143.288849120006
2022-08-14,17:08:05.000,226,9580426,924,0,1660496885,5327.283056539993,-451.5370274099987,25143.302823359998
2022-08-14,17:08:06.000,226,9580442,-795,0,1660496886,5327.3706285699955,-446.3347694699987,25143.365707440003
2022-08-14,17:08:07.000,226,9580376,-795,0,1660496887,5327.3908374999955,-444.9460908600013,25143.30981048001
2022-08-14,17:08:08.000,226,9580367,-795,0,1660496888,5327.579454179999,-440.202026369996,25143.449552879996
2022-08-14,17:08:09.000,226,9580424,124,0,1660496889,5327.640080969999,-445.5170703900003,25143.44256576
2022-08-14,17:08:10.000,226,9580385,765,0,1660496890,5327.700707759999,-439.72268552999594,25143.505449840006
2022-08-14,17:08:11.000,226,9580401,-795,0,1660496891,5327.667026209994,-440.30776332000096,25143.463527120002
2022-08-14,17:08:12.000,226,9580443,-795,0,1660496892,5327.720916689999,-405.1537520099955,25143.498462719996
2022-08-14,17:08:13.000,226,9580399,-795,0,1660496893,5327.754598239997,-427.83080322000023,25143.5613468
2022-08-14,17:08:14.000,226,9580392,-795,0,1660496894,5327.754598239997,-422.33248181999807,25143.61025664
2022-08-14,17:08:15.000,226,9580302,-795,0,1660496895,5327.626608349994,-424.05246954000177,25143.526411200008
2022-08-14,17:08:16.000,226,9580400,924,0,1660496896,5327.660289899999,-418.30037946000084,25143.554359680005
2022-08-14,17:08:17.000,226,9580411,325,0,1660496897,5327.653553589997,-389.3425534199996,25143.64519224001
2022-08-14,17:08:18.000,226,9580415,1125,0,1660496898,5327.660289899999,-409.3550334899992,25143.673140720006
2022-08-14,17:08:19.000,226,9580440,-795,0,1660496899,5327.572717869996,-414.29647362000105,25143.68012784
2022-08-14,17:08:20.000,226,9580392,645,0,1660496900,5327.498618459998,-417.01743780000106,25143.624230880007
2022-08-14,17:08:21.000,226,9580462,-795,0,1660496901,5327.2426386799925,-422.5580539799994,25143.4914756
2022-08-14,17:08:22.000,226,9580416,-795,0,1660496902,5327.262847609993,-436.7761491900019,25143.547372559995
2022-08-14,17:08:23.000,226,9580403,-795,0,1660496903,5327.262847609993,-511.2502076399978,25143.666153599996
2022-08-14,17:08:24.000,226,9580478,765,0,1660496904,5327.202220819992,-508.6631769300002,25143.701089200003
2022-08-14,17:08:25.000,226,9580450,-795,0,1660496905,5327.047285689994,-501.2968360800005,25143.59628240001
2022-08-14,17:08:26.000,226,9580343,-795,0,1660496906,5326.986658899994,-498.9988196999984,25143.617243759996
2022-08-14,17:08:27.000,226,9580443,-795,0,1660496907,5326.993395209996,-493.5568913399984,25143.64519224001
2022-08-14,17:08:28.000,226,9580400,645,0,1660496908,5326.892350559996,-488.8128268500004,25143.617243759996
2022-08-14,17:08:29.000,226,9580414,-795,0,1660496909,5326.865405319993,-496.55277158999525,25143.59628240001
2022-08-14,17:08:30.000,226,9580374,404,0,1660496910,5326.811514839996,-491.2588749599963,25143.603269520005
2022-08-14,17:08:31.000,226,9580382,805,0,1660496911,5326.757624359998,-494.9314716899971,25143.533398320003
2022-08-14,17:08:32.000,226,9580384,-795,0,1660496912,5326.791305909996,-482.778771569996,25143.582308160003
2022-08-14,17:08:33.000,226,9580394,-795,0,1660496913,5326.858669009998,-479.80403870999726,25143.687114959997
2022-08-14,17:08:34.000,226,9580393,-795,0,1660496914,5326.872141629996,-478.25323011,25143.701089200003
2022-08-14,17:08:35.000,226,9580538,-675,0,1660496915,5326.946241039994,-476.5191441299976,25143.68012784
2022-08-14,17:08:36.000,226,9580416,-795,0,1660496916,5326.912559489996,-461.28597420000006,25143.603269520005
2022-08-14,17:08:37.000,226,9580416,-795,0,1660496917,5326.986658899994,-464.8528339799959,25143.65916648
2022-08-14,17:08:38.000,226,9580465,-795,0,1660496918,5327.087703549994,-465.346273080002,25143.652179360004
2022-08-14,17:08:39.000,226,9580412,-795,0,1660496919,5327.080967239999,-471.232296629998,25143.652179360004
2022-08-14,17:08:40.000,226,9580419,-795,0,1660496920,5327.222429749992,-466.3261021500002,25143.743011920007
2022-08-14,17:08:41.000,226,9580403,805,0,1660496921,5327.188748199995,-467.71478075999767,25143.76397328001
2022-08-14,17:08:42.000,226,9580428,-434,0,1660496922,5327.215693439997,-456.5207623199967,25143.666153599996
2022-08-14,17:08:43.000,226,9580404,-795,0,1660496923,5327.310001779995,-454.33553201999894,25143.798908880002
2022-08-14,17:08:44.000,226,9580440,325,0,1660496924,5327.222429749992,-447.06787898999755,25143.805895999998
2022-08-14,17:08:45.000,226,9580434,-795,0,1660496925,5327.2426386799925,-466.6785586499973,25143.81288312001
2022-08-14,17:08:46.000,226,9580437,-515,0,1660496926,5327.195484509997,-493.03525572000217,25143.715063439995
2022-08-14,17:08:47.000,226,9580368,-795,0,1660496927,5327.202220819992,-483.44138979000127,25143.743011920007
2022-08-14,17:08:48.000,226,9580414,-795,0,1660496928,5327.2763202299975,-481.5945177300018,25143.854805839997
2022-08-14,17:08:49.000,226,9580421,404,0,1660496929,5327.310001779995,-478.92289745999733,25143.868780080003
2022-08-14,17:08:50.000,226,9580401,725,0,1660496930,5327.235902369997,-479.1414204899993,25143.798908880002
2022-08-14,17:08:51.000,226,9580424,2685,0,1660496931,5327.2763202299975,-501.04306740000175,25143.840831600006
2022-08-14,17:08:52.000,226,9580416,404,0,1660496932,5327.269583919995,-509.57251469999755,25143.798908880002
2022-08-14,17:08:53.000,226,9580396,1245,0,1660496933,5327.2426386799925,-504.6451728300017,25143.770960400005
2022-08-14,17:08:54.000,226,9580454,-795,0,1660496934,5327.101176169999,-492.7673887799974,25143.617243759996
2022-08-14,17:08:55.000,226,9580427,-795,0,1660496935,5327.182011889992,-522.761436929999,25143.791921760007
2022-08-14,17:08:56.000,226,9580418,45,0,1660496936,5327.269583919995,-573.4376324999976,25143.889741440005
2022-08-14,17:08:57.000,226,9580432,565,0,1660496937,5327.229166059995,-578.6469395699969,25143.89672856
2022-08-14,17:08:58.000,226,9580402,-795,0,1660496938,5327.202220819992,-579.2743121399981,25143.89672856
2022-08-14,17:08:59.000,226,9580391,-795,0,1660496939,5327.148330339995,-582.636747149998,25143.8757672
2022-08-14,17:09:00.000,226,9580453,725,0,1660496940,5327.101176169999,-577.5049805099989,25143.784934639996
2022-08-14,17:09:01.000,226,9580387,-795,0,1660496941,5327.054021999997,-581.2903633199967,25143.749999040003
2022-08-14,17:09:02.000,226,9580381,-795,0,1660496942,5327.054021999997,-573.2120603399962,25143.749999040003
2022-08-14,17:09:03.000,226,9580389,-475,0,1660496943,5327.114648789997,-575.9330245199963,25143.84781872
2022-08-14,17:09:04.000,226,9580385,-795,0,1660496944,5327.161802959992,-572.8666529699985,25143.882754319995
2022-08-14,17:09:05.000,226,9580378,-795,0,1660496945,5327.195484509997,-577.0961309699996,25143.938651280005
2022-08-14,17:09:06.000,226,9580426,-755,0,1660496946,5327.229166059995,-570.0117553199962,25143.854805839997
2022-08-14,17:09:07.000,226,9580457,-795,0,1660496947,5327.336947019998,-565.556705160001,25143.93166416001
2022-08-14,17:09:08.000,226,9580476,-795,0,1660496948,5327.384101189993,-561.2144410799956,25143.92467704
2022-08-14,17:09:09.000,226,9580444,-795,0,1660496949,5327.437991669998,-570.5615874599971,25143.966599760002
2022-08-14,17:09:10.000,226,9580398,-795,0,1660496950,5327.5188273899985,-580.8815137799975,25143.966599760002
2022-08-14,17:09:11.000,226,9580410,-795,0,1660496951,5327.545772629994,-558.6767542800008,25144.0155096
2022-08-14,17:09:12.000,226,9580375,965,0,1660496952,5327.619872039999,-556.0262814000016,25143.973586879998
2022-08-14,17:09:13.000,226,9580391,-795,0,1660496953,5327.680498829999,-564.2385178499972,25144.085380800003
2022-08-14,17:09:14.000,226,9580444,1285,0,1660496954,5327.680498829999,-572.027806500002,25144.120316399996
2022-08-14,17:09:15.000,226,9580500,-795,0,1660496955,5327.667026209994,-576.9269518500005,25144.09935504001
2022-08-14,17:09:16.000,226,9580420,-515,0,1660496956,5327.565981559994,-576.7013796899992,25143.966599760002
2022-08-14,17:09:17.000,226,9580454,-795,0,1660496957,5327.565981559994,-566.0712916499979,25144.071406559997
2022-08-14,17:09:18.000,226,9580395,-795,0,1660496958,5327.559245249999,-561.7572240899972,25144.078393680007
2022-08-14,17:09:19.000,226,9580432,-795,0,1660496959,5327.525563699994,-564.6544165199957,25144.09236792
2022-08-14,17:09:20.000,226,9580420,-795,0,1660496960,5327.505354769994,-568.6512732299961,25144.141277759998
2022-08-14,17:09:21.000,226,9580402,-755,0,1660496961,5327.424519049993,-560.1288750599997,25144.085380800003
2022-08-14,17:09:22.000,226,9580460,-795,0,1660496962,5327.283056539993,-558.7824912299984,25143.959612640007
2022-08-14,17:09:23.000,226,9580413,525,0,1660496963,5327.296529159998,-565.0421186699969,25144.050445199995
2022-08-14,17:09:24.000,226,9580396,924,0,1660496964,5327.289792849995,-577.7587491899976,25144.11332928
2022-08-14,17:09:25.000,226,9580394,965,0,1660496965,5327.269583919995,-569.7227409900006,25144.050445199995
2022-08-14,17:09:26.000,226,9580422,-795,0,1660496966,5327.202220819992,-560.8831319699966,25143.987561120004
2022-08-14,17:09:27.000,226,9580434,645,0,1660496967,5327.168539269995,-539.6511524099988,25143.98057400001
2022-08-14,17:09:28.000,226,9580435,-795,0,1660496968,5327.188748199995,-532.1861237400008,25144.09236792
2022-08-14,17:09:29.000,226,9580441,885,0,1660496969,5327.202220819992,-493.5357439500003,25144.09236792
2022-08-14,17:09:30.000,226,9580482,-795,0,1660496970,5327.195484509997,-483.80794454999705,25144.09935504001
2022-08-14,17:09:31.000,226,9580481,765,0,1660496971,5327.1281214099945,-513.7596979199952,25144.06441944
2022-08-14,17:09:32.000,226,9580423,685,0,1660496972,5327.168539269995,-522.4653734699968,25144.09236792
2022-08-14,17:09:33.000,226,9580436,-515,0,1660496973,5327.134857719997,-514.9791974100008,25144.085380800003
2022-08-14,17:09:34.000,226,9580354,-795,0,1660496974,5327.175275579997,-527.9354983500016,25144.078393680007
2022-08-14,17:09:35.000,226,9580412,1365,0,1660496975,5327.202220819992,-525.0524041800018,25144.155252000004
2022-08-14,17:09:36.000,226,9580458,-315,0,1660496976,5327.202220819992,-520.2801431699991,25144.09236792
2022-08-14,17:09:37.000,226,9580449,-795,0,1660496977,5327.188748199995,-526.0392823799993,25144.106342160005
2022-08-14,17:09:38.000,226,9580450,-795,0,1660496978,5327.262847609993,-536.1900295800006,25144.218136079995
2022-08-14,17:09:39.000,226,9580437,1405,0,1660496979,5327.256111299997,-543.2814543599961,25144.16223912
2022-08-14,17:09:40.000,226,9580506,-795,0,1660496980,5327.215693439997,-535.4851165799992,25144.169226239996
2022-08-14,17:09:41.000,226,9580437,-795,0,1660496981,5327.208957129995,-538.7136181199967,25144.106342160005
2022-08-14,17:09:42.000,226,9580477,-434,0,1660496982,5327.155066649997,-570.5897839800018,25144.120316399996
2022-08-14,17:09:43.000,226,9580376,365,0,1660496983,5327.235902369997,-562.2436140599966,25144.218136079995
2022-08-14,17:09:44.000,226,9580433,-795,0,1660496984,5327.215693439997,-558.6979016699988,25144.21114896
2022-08-14,17:09:45.000,226,9580409,-35,0,1660496985,5327.168539269995,-570.4488013800001,25144.23211032
2022-08-14,17:09:46.000,226,9580414,1604,0,1660496986,5327.107912479994,-561.2708341199977,25144.218136079995
2022-08-14,17:09:47.000,226,9580429,1085,0,1660496987,5327.074230929997,-568.4257010700021,25144.155252000004
2022-08-14,17:09:48.000,226,9580483,-795,0,1660496988,5327.027076759994,-568.390455419998,25144.218136079995
2022-08-14,17:09:49.000,226,9580425,-795,0,1660496989,5327.020340449999,-566.5153868400012,25144.239097439997
2022-08-14,17:09:50.000,226,9580469,1445,0,1660496990,5326.986658899994,-565.3099856100016,25144.246084560007
2022-08-14,17:09:51.000,226,9580386,-795,0,1660496991,5326.952977349996,-568.3058658599984,25144.169226239996
2022-08-14,17:09:52.000,226,9580445,-795,0,1660496992,5327.020340449999,-561.8347645199974,25144.204161840004
2022-08-14,17:09:53.000,226,9580419,445,0,1660496993,5327.040549379999,-557.6687286899978,25144.31595576001
2022-08-14,17:09:54.000,226,9580438,-795,0,1660496994,5327.040549379999,-560.4531350399993,25144.301981520002
2022-08-14,17:09:55.000,226,9580416,-795,0,1660496995,5327.080967239999,-558.5498699399977,25144.32993
2022-08-14,17:09:56.000,226,9580410,645,0,1660496996,5327.060758309999,-561.5105045399978,25144.246084560007
2022-08-14,17:09:57.000,226,9580367,965,0,1660496997,5327.094439859997,-551.1694308299993,25144.2600588
2022-08-14,17:09:58.000,226,9580403,-795,0,1660496998,5327.114648789997,-551.6910664499956,25144.288007279996
2022-08-14,17:09:59.000,226,9580440,1045,0,1660496999,5327.222429749992,-559.5226498799966,25144.357878479997
2022-08-14,17:10:00.000,226,9580355,765,0,1660497000,5327.215693439997,-551.951884260001,25144.364865600008
2022-08-14,17:10:01.000,226,9580357,845,0,1660497001,5327.323474399993,-555.3989088300004,25144.42774968
2022-08-14,17:10:02.000,226,9580415,-795,0,1660497002,5327.357155949998,-553.1713837499992,25144.455698159996
2022-08-14,17:10:03.000,226,9580429,325,0,1660497003,5327.350419639995,-547.4263427999977,25144.420762560003
2022-08-14,17:10:04.000,226,9580458,-795,0,1660497004,5327.303265469993,-530.8749855599963,25144.343904240006
2022-08-14,17:10:05.000,226,9580476,885,0,1660497005,5327.330210709995,-572.359115610001,25144.357878479997
2022-08-14,17:10:06.000,226,9580451,-795,0,1660497006,5327.330210709995,-577.4062926900006,25144.420762560003
2022-08-14,17:10:07.000,226,9580482,-795,0,1660497007,5327.3706285699955,-571.7951852100014,25144.413775440007
2022-08-14,17:10:08.000,226,9580470,-795,0,1660497008,5327.330210709995,-573.2332077300016,25144.3998012
2022-08-14,17:10:09.000,226,9580435,765,0,1660497009,5327.377364879998,-590.1229232100013,25144.504607999996
2022-08-14,17:10:10.000,226,9580443,-795,0,1660497010,5327.3908374999955,-587.3032712099957,25144.420762560003
2022-08-14,17:10:11.000,226,9580392,-555,0,1660497011,5327.303265469993,-591.9979917899982,25144.37883984
2022-08-14,17:10:12.000,226,9580405,-795,0,1660497012,5327.303265469993,-592.9002804299962,25144.343904240006
2022-08-14,17:10:13.000,226,9580443,124,0,1660497013,5327.2763202299975,-588.755391990002,25144.413775440007
2022-08-14,17:10:14.000,226,9580390,-795,0,1660497014,5327.249374989995,-588.0152333399965,25144.3998012
2022-08-14,17:10:15.000,226,9580357,-235,0,1660497015,5327.208957129995,-591.130948799997,25144.357878479997
2022-08-14,17:10:16.000,226,9580429,-795,0,1660497016,5327.229166059995,-591.1450470599957,25144.462685280007
2022-08-14,17:10:17.000,226,9580455,-795,0,1660497017,5327.283056539993,-595.0502650799972,25144.51858224
2022-08-14,17:10:18.000,226,9580421,-795,0,1660497018,5327.283056539993,-588.8470306800009,25144.525569359997
2022-08-14,17:10:19.000,226,9580402,-795,0,1660497019,5327.256111299997,-589.4814523800014,25144.525569359997
2022-08-14,17:10:20.000,226,9580460,-795,0,1660497020,5327.235902369997,-590.101775819996,25144.511595120006
2022-08-14,17:10:21.000,226,9580409,-795,0,1660497021,5327.208957129995,-586.2318034499986,25144.490633760004
2022-08-14,17:10:22.000,226,9580449,-795,0,1660497022,5327.175275579997,-582.6790419300014,25144.441723920005
2022-08-14,17:10:23.000,226,9580438,-795,0,1660497023,5327.080967239999,-580.944955949999,25144.308968639998
2022-08-14,17:10:24.000,226,9580430,-795,0,1660497024,5327.155066649997,-593.0342138999986,25144.56749208
2022-08-14,17:10:25.000,226,9580437,805,0,1660497025,5327.235902369997,-594.1550255699985,25144.56749208
2022-08-14,17:10:26.000,226,9580424,-795,0,1660497026,5327.195484509997,-594.4863346799975,25144.609414800005
2022-08-14,17:10:27.000,226,9580469,565,0,1660497027,5327.114648789997,-596.5305823800009,25144.525569359997
2022-08-14,17:10:28.000,226,9580430,-274,0,1660497028,5327.141594029992,-583.3628075399974,25144.54653072
2022-08-14,17:10:29.000,226,9580475,-795,0,1660497029,5327.060758309999,-582.21379935,25144.504607999996
2022-08-14,17:10:30.000,226,9580398,-795,0,1660497030,5327.080967239999,-582.2701923900022,25144.56749208
2022-08-14,17:10:31.000,226,9580430,-315,0,1660497031,5327.0136041399965,-581.9247850199972,25144.553517839995
2022-08-14,17:10:32.000,226,9580461,765,0,1660497032,5327.067494619994,-581.0154472499999,25144.609414800005
2022-08-14,17:10:33.000,226,9580433,-795,0,1660497033,5327.0136041399965,-582.2983889099996,25144.623389039996
2022-08-14,17:10:34.000,226,9580378,-315,0,1660497034,5327.047285689994,-573.5292711899965,25144.637363280002
2022-08-14,17:10:35.000,226,9580500,-795,0,1660497035,5326.9192957999985,-573.4517307599963,25144.511595120006
2022-08-14,17:10:36.000,226,9580453,-795,0,1660497036,5326.926032109994,-572.0912486699963,25144.560504960005
2022-08-14,17:10:37.000,226,9580472,-795,0,1660497037,5326.926032109994,-568.84864887,25144.525569359997
2022-08-14,17:10:38.000,226,9580454,-755,0,1660497038,5326.939504729999,-569.7438883799987,25144.609414800005
2022-08-14,17:10:39.000,226,9580462,-795,0,1660497039,5326.926032109994,-573.2191094699956,25144.54653072
2022-08-14,17:10:40.000,226,9580457,-795,0,1660497040,5326.973186279996,-580.9661033399971,25144.560504960005
2022-08-14,17:10:41.000,226,9580453,-795,0,1660497041,5327.0136041399965,-578.9641504199972,25144.65133752001
2022-08-14,17:10:42.000,226,9580460,-795,0,1660497042,5327.087703549994,-577.0961309699996,25144.61640192
2022-08-14,17:10:43.000,226,9580440,-795,0,1660497043,5327.114648789997,-579.0275925899987,25144.637363280002
2022-08-14,17:10:44.000,226,9580418,245,0,1660497044,5327.107912479994,-576.2079405900004,25144.630376160007
2022-08-14,17:10:45.000,226,9580426,-795,0,1660497045,5327.067494619994,-573.0146846999996,25144.48364664001
2022-08-14,17:10:46.000,226,9580457,-795,0,1660497046,5327.094439859997,-573.8746785600015,25144.525569359997
2022-08-14,17:10:47.000,226,9580487,-795,0,1660497047,5327.148330339995,-593.520603869998,25144.60242768001
2022-08-14,17:10:48.000,226,9580383,805,0,1660497048,5327.229166059995,-589.4532558599967,25144.65133752001
2022-08-14,17:10:49.000,226,9580402,-795,0,1660497049,5327.289792849995,-585.7172169600017,25144.791079919996
2022-08-14,17:10:50.000,226,9580473,85,0,1660497050,5327.310001779995,-584.4201770399959,25144.728195840005
2022-08-14,17:10:51.000,226,9580483,-795,0,1660497051,5327.310001779995,-589.1148976199984,25144.679286000006
2022-08-14,17:10:52.000,226,9580458,485,0,1660497052,5327.316738089998,-584.0747696699982,25144.76313144
2022-08-14,17:10:53.000,226,9580418,85,0,1660497053,5327.316738089998,-585.8652486899955,25144.805054160002
2022-08-14,17:10:54.000,226,9580355,-795,0,1660497054,5327.323474399993,-574.7840163299988,25144.791079919996
2022-08-14,17:10:55.000,226,9580435,805,0,1660497055,5327.283056539993,-437.27663742000004,25144.76313144
2022-08-14,17:10:56.000,226,9580456,765,0,1660497056,5327.283056539993,-429.7693139699986,25144.83300264
2022-08-14,17:10:57.000,226,9580534,-795,0,1660497057,5327.289792849995,-445.3690386599992,25144.923835200003
2022-08-14,17:10:58.000,226,9580452,-795,0,1660497058,5327.289792849995,-447.5331215699989,25144.95178368
2022-08-14,17:10:59.000,226,9580436,-795,0,1660497059,5327.249374989995,-434.59091888999683,25144.923835200003
2022-08-14,17:11:00.000,226,9580451,165,0,1660497060,5327.175275579997,-445.6157582099986,25144.83300264
2022-08-14,17:11:01.000,226,9580413,-795,0,1660497061,5327.101176169999,-443.40938051999547,25144.791079919996
2022-08-14,17:11:02.000,226,9580446,-795,0,1660497062,5327.080967239999,-460.7995842300006,25144.805054160002
2022-08-14,17:11:03.000,226,9580498,-315,0,1660497063,5327.080967239999,-459.92549211000005,25144.895886720005
2022-08-14,17:11:04.000,226,9580464,-795,0,1660497064,5327.101176169999,-476.0609506799956,25144.93780944001
2022-08-14,17:11:05.000,226,9580439,-795,0,1660497065,5326.959713659999,-487.8048012599975,25144.728195840005
2022-08-14,17:11:06.000,226,9580442,-35,0,1660497066,5326.966449969994,-488.97495684000023,25144.812041279998
2022-08-14,17:11:07.000,226,9580450,-795,0,1660497067,5327.0136041399965,-442.0559475600021,25144.916848080007
2022-08-14,17:11:08.000,226,9580426,1085,0,1660497068,5326.973186279996,-451.46653610999783,25144.839989759996
2022-08-14,17:11:09.000,226,9580432,765,0,1660497069,5326.952977349996,-455.3294593499959,25144.853964
2022-08-14,17:11:10.000,226,9580449,-795,0,1660497070,5326.952977349996,-433.92830066999886,25144.895886720005
2022-08-14,17:11:11.000,226,9580409,-795,0,1660497071,5326.899086869998,-434.80239278999943,25144.839989759996
2022-08-14,17:11:12.000,226,9580363,-515,0,1660497072,5326.946241039994,-456.31633755000075,25144.895886720005
2022-08-14,17:11:13.000,226,9580430,-795,0,1660497073,5326.979922589999,-479.282403090001,25144.923835200003
2022-08-14,17:11:14.000,226,9580407,-715,0,1660497074,5326.966449969994,-470.35820450999745,25144.93780944001
2022-08-14,17:11:15.000,226,9580433,765,0,1660497075,5326.973186279996,-470.92918403999647,25144.979732159998
2022-08-14,17:11:16.000,226,9580476,445,0,1660497076,5326.899086869998,-460.58106119999866,25144.860951119997
2022-08-14,17:11:17.000,226,9580396,685,0,1660497077,5326.952977349996,-450.82506527999794,25144.909860959997
2022-08-14,17:11:18.000,226,9580448,245,0,1660497078,5326.946241039994,-447.89967633000197,25144.93780944001
2022-08-14,17:11:19.000,226,9580406,485,0,1660497079,5326.973186279996,-444.7980591300002,25144.98671928001
2022-08-14,17:11:20.000,226,9580413,-795,0,1660497080,5326.966449969994,-467.1156047100012,25144.95178368
2022-08-14,17:11:21.000,226,9580414,-795,0,1660497081,5326.959713659999,-467.5878964200019,25144.93082232
2022-08-14,17:11:22.000,226,9580441,-795,0,1660497082,5326.952977349996,-443.86757396999747,25144.993706400004
2022-08-14,17:11:23.000,226,9580475,-795,0,1660497083,5327.006867829994,-462.82973366999795,25145.02165488
2022-08-14,17:11:24.000,226,9580416,-795,0,1660497084,5326.939504729999,-429.64947876000224,25144.88191248
2022-08-14,17:11:25.000,226,9580463,-795,0,1660497085,5326.939504729999,-425.2578707700013,25144.916848080007
2022-08-14,17:11:26.000,226,9580449,885,0,1660497086,5327.047285689994,-427.4783467199959,25144.979732159998
2022-08-14,17:11:27.000,226,9580467,-795,0,1660497087,5327.000131519999,-425.476393799996,25144.98671928001
2022-08-14,17:11:28.000,226,9580407,1205,0,1660497088,5327.027076759994,-420.8521645200017,25144.958770799996
2022-08-14,17:11:29.000,226,9580435,-795,0,1660497089,5327.094439859997,-423.9678799800022,25145.063577600005
2022-08-14,17:11:30.000,226,9580430,-795,0,1660497090,5327.121385099999,-421.51478273999965,25145.084538960007
2022-08-14,17:11:31.000,226,9580456,-795,0,1660497091,5327.074230929997,-424.8419720999955,25145.014667760006
2022-08-14,17:11:32.000,226,9580491,-795,0,1660497092,5327.087703549994,-438.7146599400003,25145.014667760006
2022-08-14,17:11:33.000,226,9580427,-795,0,1660497093,5327.074230929997,-442.65512360999855,25145.056590479995
2022-08-14,17:11:34.000,226,9580498,-795,0,1660497094,5327.0338130699965,-430.17816350999783,25145.056590479995
2022-08-14,17:11:35.000,226,9580473,485,0,1660497095,5327.0136041399965,-427.9153927799998,25145.007680639996
2022-08-14,17:11:36.000,226,9580416,1125,0,1660497096,5326.986658899994,-427.2668728200006,25145.042616240004
2022-08-14,17:11:37.000,226,9580401,-795,0,1660497097,5327.000131519999,-424.7221368899991,25145.084538960007
2022-08-14,17:11:38.000,226,9580476,1245,0,1660497098,5327.0136041399965,-430.47422697,25145.091526080003
2022-08-14,17:11:39.000,226,9580397,-795,0,1660497099,5326.973186279996,-432.40568858999904,25145.126461679996
2022-08-14,17:11:40.000,226,9580513,645,0,1660497100,5326.959713659999,-431.45405603999825,25145.07056472
2022-08-14,17:11:41.000,226,9580423,45,0,1660497101,5326.8856142499935,-433.7379741600016,25144.958770799996
2022-08-14,17:11:42.000,226,9580407,165,0,1660497102,5326.878877939998,-434.760098009996,25145.00069352
2022-08-14,17:11:43.000,226,9580479,-795,0,1660497103,5326.986658899994,-459.10074390000227,25145.126461679996
2022-08-14,17:11:44.000,226,9580453,1245,0,1660497104,5326.952977349996,-461.7582659100008,25145.126461679996
2022-08-14,17:11:45.000,226,9580401,-475,0,1660497105,5326.946241039994,-460.27089947999775,25145.147423039998
2022-08-14,17:11:46.000,226,9580443,404,0,1660497106,5326.899086869998,-471.5847531299951,25145.0985132
2022-08-14,17:11:47.000,226,9580449,-795,0,1660497107,5326.973186279996,-459.00910520999605,25145.18934576
2022-08-14,17:11:48.000,226,9580437,-715,0,1660497108,5326.973186279996,-443.9239670099996,25145.11947456
2022-08-14,17:11:49.000,226,9580461,-795,0,1660497109,5326.952977349996,-451.6004695800002,25145.0985132
2022-08-14,17:11:50.000,226,9580383,-795,0,1660497110,5326.946241039994,-455.717161499997,25145.140435920002
2022-08-14,17:11:51.000,226,9580394,-795,0,1660497111,5326.926032109994,-473.02982478000195,25145.0985132
2022-08-14,17:11:52.000,226,9580375,-114,0,1660497112,5326.9192957999985,-469.0893611099964,25145.15441016001
2022-08-14,17:11:53.000,226,9580418,-795,0,1660497113,5327.000131519999,-462.625308900002,25145.21729424
2022-08-14,17:11:54.000,226,9580398,-795,0,1660497114,5326.979922589999,-438.72170906999963,25145.21729424
2022-08-14,17:11:55.000,226,9580426,-795,0,1660497115,5326.9192957999985,-441.9643088699959,25145.203320000008
2022-08-14,17:11:56.000,226,9580471,285,0,1660497116,5326.811514839996,-435.8738605499966,25145.126461679996
2022-08-14,17:11:57.000,226,9580450,605,0,1660497117,5326.831723769996,-438.26351561999763,25145.203320000008
2022-08-14,17:11:58.000,226,9580488,-475,0,1660497118,5326.838460079998,-545.1142281599969,25145.252229840007
2022-08-14,17:11:59.000,226,9580445,-795,0,1660497119,5326.865405319993,-561.5316519299959,25145.26620408
2022-08-14,17:12:00.000,226,9580445,-395,0,1660497120,5326.831723769996,-549.8371452599968,25145.2382556
2022-08-14,17:12:01.000,226,9580470,845,0,1660497121,5326.804778529993,-542.0196600900017,25145.231268480005
2022-08-14,17:12:02.000,226,9580442,924,0,1660497122,5326.730679119995,-541.751793149997,25145.224281359995
2022-08-14,17:12:03.000,226,9580479,-795,0,1660497123,5326.717206499998,-543.6127634699951,25145.28716544
2022-08-14,17:12:04.000,226,9580474,-795,0,1660497124,5326.703733879993,-543.9088269299973,25145.27319120001
2022-08-14,17:12:05.000,226,9580507,1005,0,1660497125,5326.643107089993,-538.4528003099986,25145.245242719997
2022-08-14,17:12:06.000,226,9580380,-155,0,1660497126,5326.548798749995,-531.692684640002,25145.182358640006
2022-08-14,17:12:07.000,226,9580446,-795,0,1660497127,5326.535326129997,-526.842883199999,25145.175371519996
2022-08-14,17:12:08.000,226,9580439,-795,0,1660497128,5326.595952919997,-531.3190807499996,25145.315113919998
2022-08-14,17:12:09.000,226,9580448,845,0,1660497129,5326.582480299992,-527.850908790002,25145.28716544
2022-08-14,17:12:10.000,226,9580432,-795,0,1660497130,5326.562271369992,-527.1177992699959,25145.315113919998
2022-08-14,17:12:11.000,226,9580474,-715,0,1660497131,5326.501644579999,-530.6494134000022,25145.2382556
2022-08-14,17:12:12.000,226,9580461,-795,0,1660497132,5326.515117199997,-525.6586293599976,25145.252229840007
2022-08-14,17:12:13.000,226,9580484,645,0,1660497133,5326.508380889994,-520.3435853400006,25145.26620408
2022-08-14,17:12:14.000,226,9580399,-795,0,1660497134,5326.508380889994,-515.1624747899987,25145.343062399996
2022-08-14,17:12:15.000,226,9580456,965,0,1660497135,5326.481435649999,-519.8924410199979,25145.301139680007
2022-08-14,17:12:16.000,226,9580410,-795,0,1660497136,5326.515117199997,-526.4340336599998,25145.32210104001
2022-08-14,17:12:17.000,226,9580392,765,0,1660497137,5326.589216609995,-526.145019329997,25145.315113919998
2022-08-14,17:12:18.000,226,9580392,-795,0,1660497138,5326.595952919997,-525.6092854500021,25145.391972239995
2022-08-14,17:12:19.000,226,9580499,-795,0,1660497139,5326.602689229992,-529.986795179997,25145.350049520006
2022-08-14,17:12:20.000,226,9580435,1045,0,1660497140,5326.555535059997,-538.7559129000001,25145.364023759998
2022-08-14,17:12:21.000,226,9580438,525,0,1660497141,5326.5285898199945,-535.760032649996,25145.294152559996
2022-08-14,17:12:22.000,226,9580497,-795,0,1660497142,5326.548798749995,-539.6722997999968,25145.280178320005
2022-08-14,17:12:23.000,226,9580532,-795,0,1660497143,5326.494908269997,-547.891585379999,25145.224281359995
2022-08-14,17:12:24.000,226,9580438,165,0,1660497144,5326.649843399995,-542.7034256999978,25145.44088208001
2022-08-14,17:12:25.000,226,9580417,-795,0,1660497145,5326.589216609995,-540.0036089099958,25145.447869200005
2022-08-14,17:12:26.000,226,9580458,-795,0,1660497146,5326.555535059997,-541.4627788200014,25145.391972239995
2022-08-14,17:12:27.000,226,9580442,1405,0,1660497147,5326.602689229992,-546.2773346100003,25145.33607528
2022-08-14,17:12:28.000,226,9580530,-795,0,1660497148,5326.629634469995,-544.3740695099987,25145.377998000004
2022-08-14,17:12:29.000,226,9580424,-795,0,1660497149,5326.663316019993,-541.751793149997,25145.398959360005
2022-08-14,17:12:30.000,226,9580476,-195,0,1660497150,5326.696997569998,-541.7024492400014,25145.371010880008
2022-08-14,17:12:31.000,226,9580389,565,0,1660497151,5326.589216609995,-540.0459036899992,25145.252229840007
2022-08-14,17:12:32.000,226,9580467,-795,0,1660497152,5326.6767886399975,-543.7607951999962,25145.35703664
2022-08-14,17:12:33.000,226,9580426,-795,0,1660497153,5326.717206499998,-549.5128852799971,25145.44088208001
2022-08-14,17:12:34.000,226,9580422,-795,0,1660497154,5326.750888049995,-552.9458115899979,25145.44088208001
2022-08-14,17:12:35.000,226,9580477,485,0,1660497155,5326.744151739993,-549.7948504800006,25145.412933599997
2022-08-14,17:12:36.000,226,9580388,-795,0,1660497156,5326.636370779997,-540.9270449399992,25145.350049520006
2022-08-14,17:12:37.000,226,9580447,-795,0,1660497157,5326.6565797099975,-497.8004675999982,25145.364023759998
2022-08-14,17:12:38.000,226,9580475,-434,0,1660497158,5326.670052329995,-506.90089443000033,25145.426907840003
2022-08-14,17:12:39.000,226,9580437,-795,0,1660497159,5326.6228981599925,-526.1379701999977,25145.44088208001
2022-08-14,17:12:40.000,226,9580534,-795,0,1660497160,5326.6565797099975,-551.1200869199965,25145.50376616
2022-08-14,17:12:41.000,226,9580444,-795,0,1660497161,5326.636370779997,-554.087770649996,25145.510753279996
2022-08-14,17:12:42.000,226,9580471,-315,0,1660497162,5326.521853509999,-552.1069651200014,25145.447869200005
2022-08-14,17:12:43.000,226,9580470,1125,0,1660497163,5326.548798749995,-551.0777921400004,25145.468830560007
2022-08-14,17:12:44.000,226,9580467,-555,0,1660497164,5326.467963029994,-569.0107788599998,25145.482804799998
2022-08-14,17:12:45.000,226,9580447,-795,0,1660497165,5326.461226719999,-577.7728474499963,25145.447869200005
2022-08-14,17:12:46.000,226,9580437,-795,0,1660497166,5326.427545169994,-582.9046140899954,25145.517740400006
2022-08-14,17:12:47.000,226,9580456,-795,0,1660497167,5326.393863619996,-571.7669886899967,25145.391972239995
2022-08-14,17:12:48.000,226,9580478,-795,0,1660497168,5326.373654689996,-568.2847184700004,25145.377998000004
2022-08-14,17:12:49.000,226,9580495,-315,0,1660497169,5326.481435649999,-584.9488617899988,25145.531714639998
2022-08-14,17:12:50.000,226,9580452,-795,0,1660497170,5326.467963029994,-582.6296980199986,25145.531714639998
2022-08-14,17:12:51.000,226,9580455,285,0,1660497171,5326.447754099994,-587.1411412199959,25145.510753279996
2022-08-14,17:12:52.000,226,9580497,-795,0,1660497172,5326.461226719999,-582.3547819500018,25145.475817680002
2022-08-14,17:12:53.000,226,9580429,-795,0,1660497173,5326.488171959994,-584.124113580001,25145.52472752
2022-08-14,17:12:54.000,226,9580441,685,0,1660497174,5326.481435649999,-584.032474890002,25145.496779040004
2022-08-14,17:12:55.000,226,9580444,605,0,1660497175,5326.447754099994,-582.9751053899963,25145.50376616
2022-08-14,17:12:56.000,226,9580517,1165,0,1660497176,5326.521853509999,-568.6865188800002,25145.482804799998
2022-08-14,17:12:57.000,226,9580480,725,0,1660497177,5326.548798749995,-559.8398607299969,25145.60158584
2022-08-14,17:12:58.000,226,9580479,-795,0,1660497178,5326.582480299992,-574.0297594200019,25145.615560080005
2022-08-14,17:12:59.000,226,9580479,-795,0,1660497179,5326.575743989997,-569.96946054,25145.636521440007
2022-08-14,17:13:00.000,226,9580471,-795,0,1660497180,5326.508380889994,-565.1831012699986,25145.57363736
2022-08-14,17:13:01.000,226,9580456,885,0,1660497181,5326.481435649999,-570.9704369999963,25145.580624479997
2022-08-14,17:13:02.000,226,9580443,-795,0,1660497182,5326.4140725499965,-571.0056826500004,25145.587611600007
2022-08-14,17:13:03.000,226,9580476,-475,0,1660497183,5326.4140725499965,-572.1405925799991,25145.531714639998
2022-08-14,17:13:04.000,226,9580504,-795,0,1660497184,5326.488171959994,-577.5825209399991,25145.6225472
2022-08-14,17:13:05.000,226,9580440,-795,0,1660497185,5326.494908269997,-576.4828566599972,25145.650495679998
2022-08-14,17:13:06.000,226,9580497,-795,0,1660497186,5326.461226719999,-486.4090735200007,25145.664469920004
2022-08-14,17:13:07.000,226,9580451,-795,0,1660497187,5326.373654689996,-484.1744993100001,25145.552676
2022-08-14,17:13:08.000,226,9580474,-795,0,1660497188,5326.373654689996,-486.7192352400016,25145.531714639998
2022-08-14,17:13:09.000,226,9580439,-795,0,1660497189,5326.2995552799985,-485.40104792999773,25145.559663119995
2022-08-14,17:13:10.000,226,9580478,-795,0,1660497190,5326.3197642099985,-482.4404133299977,25145.615560080005
2022-08-14,17:13:11.000,226,9580421,-555,0,1660497191,5326.279346349998,-482.8140172200001,25145.545688880004
2022-08-14,17:13:12.000,226,9580468,325,0,1660497192,5326.272610039996,-514.7042813399967,25145.552676
2022-08-14,17:13:13.000,226,9580441,-475,0,1660497193,5326.279346349998,-502.24141950000194,25145.594598720003
2022-08-14,17:13:14.000,226,9580430,-795,0,1660497194,5326.339973139999,-507.50711960999615,25145.636521440007
2022-08-14,17:13:15.000,226,9580462,-795,0,1660497195,5326.286082659994,-519.9981779699956,25145.699405519998
2022-08-14,17:13:16.000,226,9580514,-795,0,1660497196,5326.259137419998,-512.5261001699982,25145.615560080005
2022-08-14,17:13:17.000,226,9580495,-515,0,1660497197,5326.185038009993,-508.26137652000034,25145.545688880004
2022-08-14,17:13:18.000,226,9580427,-795,0,1660497198,5326.164829079993,-505.89991796999675,25145.57363736
2022-08-14,17:13:19.000,226,9580481,-795,0,1660497199,5326.198510629998,-511.39119023999956,25145.615560080005
2022-08-14,17:13:20.000,226,9580429,-795,0,1660497200,5326.191774319996,-508.37416259999736,25145.636521440007
2022-08-14,17:13:21.000,226,9580407,-395,0,1660497201,5326.198510629998,-509.57251469999755,25145.650495679998
2022-08-14,17:13:22.000,226,9580466,-795,0,1660497202,5326.205246939993,-520.5762066300013,25145.678444159996
2022-08-14,17:13:23.000,226,9580481,165,0,1660497203,5326.158092769998,-501.38847476999945,25145.60857296001
2022-08-14,17:13:24.000,226,9580507,-795,0,1660497204,5326.178301699998,-568.8909436499962,25145.615560080005
2022-08-14,17:13:25.000,226,9580508,805,0,1660497205,5326.178301699998,-569.4125792699997,25145.650495679998
2022-08-14,17:13:26.000,226,9580447,-795,0,1660497206,5326.077257049998,-572.0207573699954,25145.615560080005
2022-08-14,17:13:27.000,226,9580436,685,0,1660497207,5326.0570481199975,-569.8284779399983,25145.6225472
2022-08-14,17:13:28.000,226,9580473,-795,0,1660497208,5326.232192179996,-573.0499303499964,25145.706392640008
2022-08-14,17:13:29.000,226,9580540,-795,0,1660497209,5326.191774319996,-571.6119078299962,25145.685431280006
2022-08-14,17:13:30.000,226,9580437,805,0,1660497210,5326.245664799993,-570.1104431400017,25145.727353999995
2022-08-14,17:13:31.000,226,9580415,-795,0,1660497211,5326.259137419998,-573.5363203199959,25145.699405519998
2022-08-14,17:13:32.000,226,9580398,-434,0,1660497212,5326.178301699998,-568.7076662699983,25145.60857296001
2022-08-14,17:13:33.000,226,9580459,1125,0,1660497213,5326.225455869993,-568.5807819299953,25145.67145704
2022-08-14,17:13:34.000,226,9580433,-795,0,1660497214,5326.292818969996,-570.3924083399979,25145.76927672
2022-08-14,17:13:35.000,226,9580457,645,0,1660497215,5326.286082659994,-570.2161800899994,25145.818186559998
2022-08-14,17:13:36.000,226,9580491,-795,0,1660497216,5326.211983249996,-585.0545987399964,25145.699405519998
2022-08-14,17:13:37.000,226,9580484,325,0,1660497217,5326.218719559998,-570.4558505099994,25145.783250960005
2022-08-14,17:13:38.000,226,9580458,165,0,1660497218,5326.292818969996,-572.7468177600022,25145.846135039996
2022-08-14,17:13:39.000,226,9580464,-795,0,1660497219,5326.259137419998,-575.3549958599979,25145.86010928
2022-08-14,17:13:40.000,226,9580541,404,0,1660497220,5326.198510629998,-577.8362896199978,25145.811199440002
2022-08-14,17:13:41.000,226,9580495,-195,0,1660497221,5326.144620149993,-578.5341534899999,25145.713379760004
2022-08-14,17:13:42.000,226,9580474,-114,0,1660497222,5326.077257049998,-577.1172783599977,25145.664469920004
2022-08-14,17:13:43.000,226,9580499,-195,0,1660497223,5326.104202289993,-570.8294544000019,25145.699405519998
2022-08-14,17:13:44.000,226,9580471,-795,0,1660497224,5326.151356459995,-570.3783100799992,25145.82517368001
2022-08-14,17:13:45.000,226,9580463,845,0,1660497225,5326.090729669995,-566.8255485600021,25145.83914792
2022-08-14,17:13:46.000,226,9580417,-795,0,1660497226,5326.009893949995,-569.8355270699976,25145.699405519998
2022-08-14,17:13:47.000,226,9580472,1125,0,1660497227,5326.030102879995,-580.4515168500002,25145.818186559998
2022-08-14,17:13:48.000,226,9580520,124,0,1660497228,5325.996421329997,-591.8922548400005,25145.76927672
2022-08-14,17:13:49.000,226,9580504,-795,0,1660497229,5325.956003469997,-593.7884708099955,25145.762289600003
2022-08-14,17:13:50.000,226,9580464,-795,0,1660497230,5325.942530849992,-596.572877159997,25145.748315359997
2022-08-14,17:13:51.000,226,9580427,765,0,1660497231,5325.888640369994,-603.02283111,25145.6924184
2022-08-14,17:13:52.000,226,9580444,-795,0,1660497232,5325.935794539997,-613.1594800499952,25145.685431280006
2022-08-14,17:13:53.000,226,9580441,-795,0,1660497233,5325.989685019995,-617.2973193599973,25145.846135039996
2022-08-14,17:13:54.000,226,9580427,-795,0,1660497234,5326.0233665699925,-622.034334719996,25145.79023808
2022-08-14,17:13:55.000,226,9580439,1085,0,1660497235,5326.050311809995,-610.8896601899978,25145.797225199996
2022-08-14,17:13:56.000,226,9580496,1205,0,1660497236,5325.982948709992,-609.5221289699984,25145.713379760004
2022-08-14,17:13:57.000,226,9580503,965,0,1660497237,5326.0570481199975,-607.2805056299985,25145.713379760004
2022-08-14,17:13:58.000,226,9580439,965,0,1660497238,5326.110938599995,-623.4653081099968,25145.797225199996
2022-08-14,17:13:59.000,226,9580487,-795,0,1660497239,5326.151356459995,-623.7261259200022,25145.818186559998
2022-08-14,17:14:00.000,226,9580450,-35,0,1660497240,5326.191774319996,-622.0131873299979,25145.811199440002
2022-08-14,17:14:01.000,226,9580465,1045,0,1660497241,5326.211983249996,-625.8902088300019,25145.783250960005
2022-08-14,17:14:02.000,226,9580453,-434,0,1660497242,5326.137883839998,-610.0790102399988,25145.755302480007
2022-08-14,17:14:03.000,226,9580442,-795,0,1660497243,5326.158092769998,-599.4982661100003,25145.853122160006
2022-08-14,17:14:04.000,226,9580409,-795,0,1660497244,5326.137883839998,-603.1285680599976,25145.74132824
2022-08-14,17:14:05.000,226,9580467,165,0,1660497245,5326.063784429993,-613.0889887500016,25145.76927672
2022-08-14,17:14:06.000,226,9580463,-795,0,1660497246,5325.996421329997,-616.5078167999964,25145.685431280006
2022-08-14,17:14:07.000,226,9580508,-795,0,1660497247,5325.962739779992,-602.3320163699973,25145.818186559998
2022-08-14,17:14:08.000,226,9580532,165,0,1660497248,5325.922321919992,-583.1301862499968,25145.77626384001
2022-08-14,17:14:09.000,226,9580445,-795,0,1660497249,5325.861695129999,-596.8195967099964,25145.755302480007
2022-08-14,17:14:10.000,226,9580432,525,0,1660497250,5325.801068339999,-596.4389436900019,25145.706392640008
2022-08-14,17:14:11.000,226,9580421,1485,0,1660497251,5325.706759999994,-585.2590235099997,25145.706392640008
2022-08-14,17:14:12.000,226,9580488,-555,0,1660497252,5325.625924279993,-612.088012289998,25145.678444159996
2022-08-14,17:14:13.000,226,9580447,525,0,1660497253,5325.605715349993,-611.1434288699966,25145.734341120005
2022-08-14,17:14:14.000,226,9580507,-795,0,1660497254,5325.524879629993,-613.1735783100012,25145.6924184
2022-08-14,17:14:15.000,226,9580501,1045,0,1660497255,5325.437307599997,-620.9981126099956,25145.636521440007
2022-08-14,17:14:16.000,226,9580468,-795,0,1660497256,5325.511407009995,-626.5316796600018,25145.727353999995
2022-08-14,17:14:17.000,226,9580467,-795,0,1660497257,5325.470989149995,-626.369549670002,25145.713379760004
2022-08-14,17:14:18.000,226,9580486,-795,0,1660497258,5325.437307599997,-626.1862722899969,25145.6924184
2022-08-14,17:14:19.000,226,9580525,-795,0,1660497259,5325.470989149995,-629.4852651299952,25145.699405519998
2022-08-14,17:14:20.000,226,9580520,-795,0,1660497260,5325.390153429995,-630.105588569997,25145.580624479997
2022-08-14,17:14:21.000,226,9580483,-795,0,1660497261,5325.376680809997,-637.1194729199997,25145.566650240005
2022-08-14,17:14:22.000,226,9580451,-795,0,1660497262,5325.390153429995,-619.1300931599981,25145.60158584
2022-08-14,17:14:23.000,226,9580437,-795,0,1660497263,5325.504670699993,-625.1782467000012,25145.72036688
2022-08-14,17:14:24.000,226,9580443,765,0,1660497264,5325.578770109998,-662.3976531000008,25145.74132824
2022-08-14,17:14:25.000,226,9580491,-395,0,1660497265,5325.673078449996,-662.6937165599957,25145.755302480007
2022-08-14,17:14:26.000,226,9580445,725,0,1660497266,5325.713496309996,-668.5444944600022,25145.797225199996
2022-08-14,17:14:27.000,226,9580481,-795,0,1660497267,5325.706759999994,-680.161460700001,25145.748315359997
2022-08-14,17:14:28.000,226,9580416,-795,0,1660497268,5325.673078449996,-685.9065016499953,25145.67145704
2022-08-14,17:14:29.000,226,9580454,845,0,1660497269,5325.848222509994,-689.5227053400013,25145.797225199996
2022-08-14,17:14:30.000,226,9580389,-795,0,1660497270,5325.915585609997,-680.2390011300013,25145.832160800004
2022-08-14,17:14:31.000,226,9580487,805,0,1660497271,5325.848222509994,-683.5873378799952,25145.79023808
2022-08-14,17:14:32.000,226,9580464,-795,0,1660497272,5325.8145409599965,-680.9932580399982,25145.86010928
2022-08-14,17:14:33.000,226,9580415,-795,0,1660497273,5325.868431439994,-684.5460195599953,25145.895044879995
2022-08-14,17:14:34.000,226,9580428,-795,0,1660497274,5325.794332029996,-683.1432426899992,25145.94395472001
2022-08-14,17:14:35.000,226,9580517,765,0,1660497275,5325.747177859994,-689.8117196699968,25145.9369676
2022-08-14,17:14:36.000,226,9580458,1325,0,1660497276,5325.646133209993,-693.2234985899995,25145.902032000005
2022-08-14,17:14:37.000,226,9580455,-795,0,1660497277,5325.558561179998,-686.6043655199974,25145.874083520008
2022-08-14,17:14:38.000,226,9580472,965,0,1660497278,5325.430571289995,-690.4320431099986,25145.818186559998
2022-08-14,17:14:39.000,226,9580472,-795,0,1660497279,5325.403626049992,-685.9065016499953,25145.86010928
2022-08-14,17:14:40.000,226,9580441,-795,0,1660497280,5325.316054019997,-689.078610149998,25145.783250960005
2022-08-14,17:14:41.000,226,9580416,-795,0,1660497281,5325.295845089997,-689.4592631699998,25145.82517368001
2022-08-14,17:14:42.000,226,9580378,-795,0,1660497282,5325.181327819999,-703.7971935899986,25145.74132824
2022-08-14,17:14:43.000,226,9580505,-795,0,1660497283,5325.174591509996,-711.3045170400001,25145.713379760004
2022-08-14,17:14:44.000,226,9580454,765,0,1660497284,5325.167855199994,-709.3519080299957,25145.734341120005
2022-08-14,17:14:45.000,226,9580382,-795,0,1660497285,5325.1948004399965,-705.9824238899964,25145.76927672
2022-08-14,17:14:46.000,226,9580512,-795,0,1660497286,5325.208273059994,-708.4496193899977,25145.77626384001
2022-08-14,17:14:47.000,226,9580485,685,0,1660497287,5325.248690919994,-703.0570349400004,25145.748315359997
2022-08-14,17:14:48.000,226,9580442,-195,0,1660497288,5325.302581399999,-702.8596592999966,25145.762289600003
2022-08-14,17:14:49.000,226,9580445,205,0,1660497289,5325.464252839993,-697.8054330899977,25145.867096399998
2022-08-14,17:14:50.000,226,9580495,525,0,1660497290,5325.524879629993,-701.2665559199959,25145.86010928
2022-08-14,17:14:51.000,226,9580482,1405,0,1660497291,5325.578770109998,-733.2766552499961,25145.902032000005
2022-08-14,17:14:52.000,226,9580476,645,0,1660497292,5325.652869519996,-736.6179428699979,25145.804212320007
2022-08-14,17:14:53.000,226,9580472,-795,0,1660497293,5325.733705239996,-740.0085743999953,25145.832160800004
2022-08-14,17:14:54.000,226,9580523,-795,0,1660497294,5325.774123099996,-710.5784566500006,25145.804212320007
2022-08-14,17:14:55.000,226,9580408,-74,0,1660497295,5325.942530849992,-711.156485309999,25145.895044879995
2022-08-14,17:14:56.000,226,9580483,-795,0,1660497296,5325.996421329997,-709.1968271699952,25145.881070640004
2022-08-14,17:14:57.000,226,9580419,845,0,1660497297,5326.0570481199975,-704.6924330999973,25145.881070640004
2022-08-14,17:14:58.000,226,9580459,-795,0,1660497298,5326.191774319996,-703.0217892899964,25146.020813040006
2022-08-14,17:14:59.000,226,9580492,765,0,1660497299,5326.252401109996,-708.4002754800022,25146.05574864
2022-08-14,17:15:00.000,226,9580456,-795,0,1660497300,5326.272610039996,-705.0871843799978,25145.985877439998
2022-08-14,17:15:01.000,226,9580448,525,0,1660497301,5326.238928489998,-704.7135804899954,25145.971903200007
2022-08-14,17:15:02.000,226,9580519,-795,0,1660497302,5326.232192179996,-705.404395229998,25145.985877439998
2022-08-14,17:15:03.000,226,9580495,765,0,1660497303,5326.238928489998,-708.1183102799987,25146.020813040006
2022-08-14,17:15:04.000,226,9580509,-354,0,1660497304,5326.306291589994,-709.908789299996,25146.19549104
2022-08-14,17:15:05.000,226,9580483,-795,0,1660497305,5326.272610039996,-703.6068670800014,25146.188503920006
2022-08-14,17:15:06.000,226,9580473,-795,0,1660497306,5326.151356459995,-704.0862079200015,25146.188503920006
2022-08-14,17:15:07.000,226,9580539,765,0,1660497307,5326.016630259997,-699.172964309997,25146.153568319998
2022-08-14,17:15:08.000,226,9580499,525,0,1660497308,5325.915585609997,-704.354074859999,25146.153568319998
2022-08-14,17:15:09.000,226,9580513,1685,0,1660497309,5325.747177859994,-691.101710459996,25146.118632720005
2022-08-14,17:15:10.000,226,9580452,-274,0,1660497310,5325.7000236899985,-691.8700656299989,25146.118632720005
2022-08-14,17:15:11.000,226,9580444,1925,0,1660497311,5325.518143319998,-697.5869100599957,25145.999851680004
2022-08-14,17:15:12.000,226,9580468,805,0,1660497312,5325.417098669997,-702.225237599996,25146.034787279998
2022-08-14,17:15:13.000,226,9580468,805,0,1660497313,5325.322790329992,-700.4277094499994,25146.12561984
2022-08-14,17:15:14.000,226,9580462,-395,0,1660497314,5325.275636159997,-703.3249018799979,25146.07671
2022-08-14,17:15:15.000,226,9580545,325,0,1660497315,5325.1948004399965,-703.0570349400004,25146.034787279998
2022-08-14,17:15:16.000,226,9580486,-795,0,1660497316,5325.093755789996,-743.0819950799996,25145.99286456001
2022-08-14,17:15:17.000,226,9580472,-795,0,1660497317,5325.080283169998,-741.6298743000007,25146.0068388
2022-08-14,17:15:18.000,226,9580465,-395,0,1660497318,5325.107228409994,-740.4385713299998,25145.999851680004
2022-08-14,17:15:19.000,226,9580442,-795,0,1660497319,5325.167855199994,-739.8957883199982,25145.999851680004
2022-08-14,17:15:20.000,226,9580451,-795,0,1660497320,5325.188064129994,-725.4098261699983,25145.99286456001
2022-08-14,17:15:21.000,226,9580453,325,0,1660497321,5325.255427229997,-718.3184013899954,25145.99286456001
2022-08-14,17:15:22.000,226,9580507,-795,0,1660497322,5325.329526639995,-721.8641137800005,25145.94395472001
2022-08-14,17:15:23.000,226,9580528,-795,0,1660497323,5325.403626049992,-755.1430565100018,25145.94395472001
2022-08-14,17:15:24.000,226,9580481,-795,0,1660497324,5325.444043909993,-768.9734495699959,25145.929980480003
2022-08-14,17:15:25.000,226,9580448,-795,0,1660497325,5325.518143319998,-771.1375324799956,25145.9369676
2022-08-14,17:15:26.000,226,9580472,-795,0,1660497326,5325.518143319998,-772.6883410800001,25145.916006239997
2022-08-14,17:15:27.000,226,9580478,-795,0,1660497327,5325.565297489993,-772.3711302299998,25145.929980480003
2022-08-14,17:15:28.000,226,9580466,-795,0,1660497328,5325.659605829998,-753.5711005199992,25146.034787279998
2022-08-14,17:15:29.000,226,9580522,5,0,1660497329,5325.598979039998,-744.801982799996,25145.978890320002
2022-08-14,17:15:30.000,226,9580459,-795,0,1660497330,5325.733705239996,-745.2249306000012,25146.069722880005
2022-08-14,17:15:31.000,226,9580509,-795,0,1660497331,5325.720232619999,-770.5806512099953,25146.02780016
2022-08-14,17:15:32.000,226,9580493,-795,0,1660497332,5325.753914169996,-788.8378979100016,25146.034787279998
2022-08-14,17:15:33.000,226,9580438,-795,0,1660497333,5325.760650479999,-790.6706717099951,25146.118632720005
2022-08-14,17:15:34.000,226,9580416,365,0,1660497334,5325.767386789994,-789.41592657,25146.069722880005
2022-08-14,17:15:35.000,226,9580445,-795,0,1660497335,5325.740441549999,-795.6050627099976,25146.048761520004
2022-08-14,17:15:36.000,226,9580458,-795,0,1660497336,5325.807804649994,-789.7895304599951,25146.11164560001
2022-08-14,17:15:37.000,226,9580473,5,0,1660497337,5325.861695129999,-840.8252316599974,25146.19549104
2022-08-14,17:15:38.000,226,9580458,285,0,1660497338,5325.895376679997,-861.1055786700017,25146.17452968
2022-08-14,17:15:39.000,226,9580504,5,0,1660497339,5325.915585609997,-861.317052569997,25146.202478159998
2022-08-14,17:15:40.000,226,9580421,-795,0,1660497340,5325.9088492999945,-860.2949287199954,25146.216452400004
2022-08-14,17:15:41.000,226,9580475,-795,0,1660497341,5325.868431439994,-861.1619717099966,25146.10465848
2022-08-14,17:15:42.000,226,9580532,-795,0,1660497342,5325.868431439994,-861.902130360002,25146.139594080007
2022-08-14,17:15:43.000,226,9580484,-795,0,1660497343,5325.942530849992,-864.8204701799987,25146.307284960007
2022-08-14,17:15:44.000,226,9580490,1485,0,1660497344,5325.982948709992,-863.9322797999994,25146.314272080002
2022-08-14,17:15:45.000,226,9580476,-795,0,1660497345,5325.982948709992,-864.5314558499958,25146.27234936
2022-08-14,17:15:46.000,226,9580530,-795,0,1660497346,5325.942530849992,-865.250467109996,25146.209465280008
2022-08-14,17:15:47.000,226,9580492,-795,0,1660497347,5325.935794539997,-863.2696615800014,25146.216452400004
2022-08-14,17:15:48.000,226,9580532,765,0,1660497348,5325.956003469997,-868.1265121499964,25146.29331072
2022-08-14,17:15:49.000,226,9580499,-795,0,1660497349,5325.9088492999945,-887.8429287600011,25146.230426639995
2022-08-14,17:15:50.000,226,9580406,965,0,1660497350,5325.929058229995,-893.0169901799964,25146.27234936
2022-08-14,17:15:51.000,226,9580479,685,0,1660497351,5325.881904059999,-896.0833617300013,25146.24440088
2022-08-14,17:15:52.000,226,9580462,-795,0,1660497352,5325.888640369994,-898.1487568199955,25146.29331072
2022-08-14,17:15:53.000,226,9580476,-795,0,1660497353,5325.875167749997,-899.9885797499956,25146.32824632001
2022-08-14,17:15:54.000,226,9580443,725,0,1660497354,5325.861695129999,-902.3923330799953,25146.370169039998
2022-08-14,17:15:55.000,226,9580475,-795,0,1660497355,5325.807804649994,-898.910062859999,25146.32824632001
2022-08-14,17:15:56.000,226,9580540,-595,0,1660497356,5325.733705239996,-899.5303863000008,25146.19549104
2022-08-14,17:15:57.000,226,9580532,1405,0,1660497357,5325.740441549999,-898.9594067700018,25146.22343952
2022-08-14,17:15:58.000,226,9580522,-795,0,1660497358,5325.679814759998,-908.0527844699973,25146.17452968
2022-08-14,17:15:59.000,226,9580467,765,0,1660497359,5325.726968929994,-905.9662419899978,25146.286323600005
2022-08-14,17:16:00.000,226,9580481,-795,0,1660497360,5325.760650479999,-905.8675541699995,25146.34222056
2022-08-14,17:16:01.000,226,9580466,365,0,1660497361,5325.720232619999,-906.1072245899995,25146.29331072
2022-08-14,17:16:02.000,226,9580457,-795,0,1660497362,5325.767386789994,-907.0941027899971,25146.356194800006
2022-08-14,17:16:03.000,226,9580470,-795,0,1660497363,5325.787595719994,-907.0377097500023,25146.32824632001
2022-08-14,17:16:04.000,226,9580496,-795,0,1660497364,5325.686551069994,-907.4536084200008,25146.209465280008
2022-08-14,17:16:05.000,226,9580445,-795,0,1660497365,5325.760650479999,-908.0739318599954,25146.27234936
2022-08-14,17:16:06.000,226,9580498,845,0,1660497366,5325.753914169996,-907.7637701400017,25146.27234936
2022-08-14,17:16:07.000,226,9580522,-795,0,1660497367,5325.7000236899985,-906.3962389199951,25146.216452400004
2022-08-14,17:16:08.000,226,9580522,765,0,1660497368,5325.774123099996,-906.3327967500009,25146.230426639995
2022-08-14,17:16:09.000,226,9580441,1085,0,1660497369,5325.747177859994,-906.8191867200003,25146.251387999997
2022-08-14,17:16:10.000,226,9580456,-795,0,1660497370,5325.787595719994,-908.8634344199963,25146.36318192
2022-08-14,17:16:11.000,226,9580476,-795,0,1660497371,5325.760650479999,-908.7365500800006,25146.32824632001
2022-08-14,17:16:12.000,226,9580465,565,0,1660497372,5325.713496309996,-908.8211396400002,25146.29331072
2022-08-14,17:16:13.000,226,9580447,605,0,1660497373,5325.632660589996,-908.6590096500004,25146.22343952
2022-08-14,17:16:14.000,226,9580500,-795,0,1660497374,5325.605715349993,-908.7788448599968,25146.19549104
2022-08-14,17:16:15.000,226,9580480,845,0,1660497375,5325.619187969998,-909.335726129997,25146.314272080002
2022-08-14,17:16:16.000,226,9580446,404,0,1660497376,5325.572033799996,-909.9983443500023,25146.258375120007
2022-08-14,17:16:17.000,226,9580432,-795,0,1660497377,5325.545088559993,-910.0053934800017,25146.29331072
2022-08-14,17:16:18.000,226,9580464,-795,0,1660497378,5325.565297489993,-910.0476882599978,25146.22343952
2022-08-14,17:16:19.000,226,9580503,-795,0,1660497379,5325.598979039998,-909.8573617500006,25146.335233440004
2022-08-14,17:16:20.000,226,9580473,-795,0,1660497380,5325.598979039998,-910.1816217300002,25146.307284960007
2022-08-14,17:16:21.000,226,9580541,485,0,1660497381,5325.5518248699955,-912.0778376999951,25146.22343952
2022-08-14,17:16:22.000,226,9580530,-795,0,1660497382,5325.598979039998,-913.1070106799962,25146.181516799996
2022-08-14,17:16:23.000,226,9580429,124,0,1660497383,5325.652869519996,-914.6930649299975,25146.258375120007
2022-08-14,17:16:24.000,226,9580468,-795,0,1660497384,5325.686551069994,-914.4674927699962,25146.307284960007
2022-08-14,17:16:25.000,226,9580464,645,0,1660497385,5325.807804649994,-914.7283105800016,25146.377156160008
2022-08-14,17:16:26.000,226,9580503,-795,0,1660497386,5325.841486199999,-914.5027384200002,25146.384143280004
2022-08-14,17:16:27.000,226,9580491,-795,0,1660497387,5325.875167749997,-914.4674927699962,25146.426066000007
2022-08-14,17:16:28.000,226,9580483,-715,0,1660497388,5325.868431439994,-914.5943771099992,25146.377156160008
2022-08-14,17:16:29.000,226,9580505,325,0,1660497389,5325.895376679997,-914.7071631899962,25146.419078879997
2022-08-14,17:16:30.000,226,9580501,-795,0,1660497390,5325.828013579994,-914.6014262399985,25146.405104640005
2022-08-14,17:16:31.000,226,9580506,-795,0,1660497391,5325.915585609997,-914.8340475299992,25146.32824632001
2022-08-14,17:16:32.000,226,9580507,-795,0,1660497392,5325.949267159995,-914.5520823299958,25146.3911304
2022-08-14,17:16:33.000,226,9580438,765,0,1660497393,5326.009893949995,-914.9256862199982,25146.481962960002
2022-08-14,17:16:34.000,226,9580475,-795,0,1660497394,5326.009893949995,-915.1512583799995,25146.488950079998
2022-08-14,17:16:35.000,226,9580412,-795,0,1660497395,5326.003157639992,-915.2358479399991,25146.488950079998
2022-08-14,17:16:36.000,226,9580518,-555,0,1660497396,5325.982948709992,-915.4896166199978,25146.356194800006
2022-08-14,17:16:37.000,226,9580517,1125,0,1660497397,5325.989685019995,-917.7946821299993,25146.398117519995
2022-08-14,17:16:38.000,226,9580472,-795,0,1660497398,5325.982948709992,-917.7876329999999,25146.3911304
2022-08-14,17:16:39.000,226,9580522,-35,0,1660497399,5326.003157639992,-917.9215664700023,25146.426066000007
2022-08-14,17:16:40.000,226,9580480,-795,0,1660497400,5326.030102879995,-918.3374651400009,25146.49593720001
2022-08-14,17:16:41.000,226,9580518,605,0,1660497401,5325.996421329997,-918.2317281899959,25146.467988719996
2022-08-14,17:16:42.000,226,9580478,1125,0,1660497402,5325.915585609997,-919.2186063900008,25146.454014480005
2022-08-14,17:16:43.000,226,9580508,-795,0,1660497403,5325.969476089995,-919.1058203099965,25146.49593720001
2022-08-14,17:16:44.000,226,9580453,685,0,1660497404,5325.888640369994,-919.0917220499978,25146.433053120003
2022-08-14,17:16:45.000,226,9580447,-795,0,1660497405,5325.875167749997,-919.1340168300012,25146.426066000007
2022-08-14,17:16:46.000,226,9580447,-555,0,1660497406,5325.787595719994,-919.1269677000018,25146.356194800006
2022-08-14,17:16:47.000,226,9580495,1285,0,1660497407,5325.821277269999,-918.8097568500016,25146.44004024
2022-08-14,17:16:48.000,226,9580447,-795,0,1660497408,5325.801068339999,-919.0705746599997,25146.433053120003
2022-08-14,17:16:49.000,226,9580471,-555,0,1660497409,5325.8145409599965,-918.9859851000001,25146.49593720001
2022-08-14,17:16:50.000,226,9580451,-354,0,1660497410,5325.8145409599965,-919.0987711799971,25146.474975840007
2022-08-14,17:16:51.000,226,9580525,565,0,1660497411,5325.720232619999,-919.2749994299957,25146.314272080002
2022-08-14,17:16:52.000,226,9580479,-795,0,1660497412,5325.807804649994,-919.4300802899961,25146.44004024
2022-08-14,17:16:53.000,226,9580447,-795,0,1660497413,5325.8145409599965,-921.4954753799975,25146.44702736001
2022-08-14,17:16:54.000,226,9580508,565,0,1660497414,5325.787595719994,-922.1933392499996,25146.36318192
2022-08-14,17:16:55.000,226,9580468,-795,0,1660497415,5325.834749889997,-922.7572696499992,25146.426066000007
2022-08-14,17:16:56.000,226,9580491,525,0,1660497416,5325.888640369994,-922.792515299996,25146.481962960002
2022-08-14,17:16:57.000,226,9580469,-795,0,1660497417,5325.935794539997,-923.4480843900019,25146.523885680006
2022-08-14,17:16:58.000,226,9580514,-795,0,1660497418,5325.942530849992,-923.5538213399996,25146.537859919998
2022-08-14,17:16:59.000,226,9580534,1285,0,1660497419,5325.929058229995,-923.5397230800008,25146.537859919998
2022-08-14,17:17:00.000,226,9580460,-795,0,1660497420,5325.888640369994,-923.8075900199983,25146.5308728
2022-08-14,17:17:01.000,226,9580487,-795,0,1660497421,5325.828013579994,-923.8075900199983,25146.481962960002
2022-08-14,17:17:02.000,226,9580500,-795,0,1660497422,5325.828013579994,-923.5115265599961,25146.474975840007
2022-08-14,17:17:03.000,226,9580482,-795,0,1660497423,5325.868431439994,-923.7793935000009,25146.55882128
2022-08-14,17:17:04.000,226,9580517,-795,0,1660497424,5325.868431439994,-923.3987404799991,25146.600744000003
2022-08-14,17:17:05.000,226,9580472,-795,0,1660497425,5325.8145409599965,-923.7582461099955,25146.61471824001
2022-08-14,17:17:06.000,226,9580512,-795,0,1660497426,5325.787595719994,-924.3362747700012,25146.544847040008
2022-08-14,17:17:07.000,226,9580507,-795,0,1660497427,5325.794332029996,-924.3151273799958,25146.65664096
2022-08-14,17:17:08.000,226,9580502,-795,0,1660497428,5325.767386789994,-924.8931560400015,25146.565808399995
2022-08-14,17:17:09.000,226,9580481,-795,0,1660497429,5325.753914169996,-925.9434764100006,25146.565808399995
2022-08-14,17:17:10.000,226,9580488,-795,0,1660497430,5325.760650479999,-926.2747855199996,25146.49593720001
2022-08-14,17:17:11.000,226,9580473,-235,0,1660497431,5325.794332029996,-926.2606872600009,25146.537859919998
2022-08-14,17:17:12.000,226,9580428,-755,0,1660497432,5325.861695129999,-926.1760977000013,25146.600744000003
2022-08-14,17:17:13.000,226,9580429,765,0,1660497433,5325.949267159995,-926.1126555299998,25146.67760232
2022-08-14,17:17:14.000,226,9580497,-795,0,1660497434,5325.996421329997,-925.9434764100006,25146.684589439996
2022-08-14,17:17:15.000,226,9580521,-35,0,1660497435,5326.003157639992,-925.9293781500019,25146.60773112
2022-08-14,17:17:16.000,226,9580513,1564,0,1660497436,5326.063784429993,-925.9082307599965,25146.537859919998
2022-08-14,17:17:17.000,226,9580523,-795,0,1660497437,5326.083993359993,-925.8095429399982,25146.621705360005
2022-08-14,17:17:18.000,226,9580492,445,0,1660497438,5326.131147529995,-925.9646237999987,25146.712537920008
2022-08-14,17:17:19.000,226,9580506,-795,0,1660497439,5326.185038009993,-925.8729851099997,25146.698563680002
2022-08-14,17:17:20.000,226,9580462,-354,0,1660497440,5326.245664799993,-926.063311619997,25146.754460639997
2022-08-14,17:17:21.000,226,9580482,-795,0,1660497441,5326.232192179996,-926.8175685300012,25146.719525040004
2022-08-14,17:17:22.000,226,9580486,-795,0,1660497442,5326.205246939993,-926.761175489999,25146.691576560006
2022-08-14,17:17:23.000,226,9580490,-795,0,1660497443,5326.259137419998,-926.7047824499969,25146.733499279995
2022-08-14,17:17:24.000,226,9580494,-795,0,1660497444,5326.211983249996,-926.7964211399958,25146.768434880003
2022-08-14,17:17:25.000,226,9580475,-635,0,1660497445,5326.191774319996,-927.1136319899961,25146.740486400005
2022-08-14,17:17:26.000,226,9580512,-795,0,1660497446,5326.137883839998,-927.1911724199963,25146.698563680002
2022-08-14,17:17:27.000,226,9580474,-795,0,1660497447,5326.137883839998,-927.2334671999997,25146.719525040004
2022-08-14,17:17:28.000,226,9580428,-795,0,1660497448,5326.205246939993,-927.2616637199972,25146.803370479996
2022-08-14,17:17:29.000,226,9580451,1005,0,1660497449,5326.131147529995,-927.1347793800014,25146.859267440006
2022-08-14,17:17:30.000,226,9580516,1485,0,1660497450,5326.110938599995,-927.1911724199963,25146.83131896001
2022-08-14,17:17:31.000,226,9580510,-795,0,1660497451,5325.982948709992,-927.5577271799993,25146.572795520005
2022-08-14,17:17:32.000,226,9580460,-795,0,1660497452,5325.895376679997,-927.3744498000015,25146.62869248
2022-08-14,17:17:33.000,226,9580526,1125,0,1660497453,5325.915585609997,-927.8396923799955,25146.761447760007
2022-08-14,17:17:34.000,226,9580481,-795,0,1660497454,5325.915585609997,-928.0159206300013,25146.768434880003
2022-08-14,17:17:35.000,226,9580507,685,0,1660497455,5325.861695129999,-927.8044467299987,25146.79638336
2022-08-14,17:17:36.000,226,9580476,-515,0,1660497456,5325.780859409999,-927.8326432499962,25146.817344720002
2022-08-14,17:17:37.000,226,9580493,-795,0,1660497457,5325.720232619999,-927.8960854199977,25146.761447760007
2022-08-14,17:17:38.000,226,9580472,-795,0,1660497458,5325.747177859994,-928.8688653599966,25146.810357600007
2022-08-14,17:17:39.000,226,9580524,-795,0,1660497459,5325.720232619999,-928.8406688399991,25146.810357600007
2022-08-14,17:17:40.000,226,9580587,-475,0,1660497460,5325.767386789994,-928.9957496999996,25146.740486400005
2022-08-14,17:17:41.000,226,9580429,-795,0,1660497461,5325.774123099996,-929.369353590002,25146.705550799998
2022-08-14,17:17:42.000,226,9580499,-795,0,1660497462,5325.747177859994,-929.3975501099994,25146.551834160004
2022-08-14,17:17:43.000,226,9580489,-795,0,1660497463,5325.8145409599965,-929.3200096799992,25146.642666720007
2022-08-14,17:17:44.000,226,9580466,-795,0,1660497464,5325.875167749997,-929.2918131600018,25146.82433184
2022-08-14,17:17:45.000,226,9580497,885,0,1660497465,5325.848222509994,-929.263616639997,25146.79638336
2022-08-14,17:17:46.000,226,9580556,-795,0,1660497466,5325.794332029996,-929.2142727300015,25146.74747352
2022-08-14,17:17:47.000,226,9580486,404,0,1660497467,5325.8145409599965,-929.3482061999966,25146.873241679998
2022-08-14,17:17:48.000,226,9580579,-795,0,1660497468,5325.780859409999,-929.2847640299951,25146.8452932
2022-08-14,17:17:49.000,226,9580545,485,0,1660497469,5325.821277269999,-929.6936135700016,25146.754460639997
2022-08-14,17:17:50.000,226,9580551,-795,0,1660497470,5325.861695129999,-929.7570557399958,25146.79638336
2022-08-14,17:17:51.000,226,9580527,-795,0,1660497471,5325.821277269999,-929.7852522600006,25146.83131896001
2022-08-14,17:17:52.000,226,9580518,525,0,1660497472,5325.875167749997,-929.8768909499995,25146.838306080004
2022-08-14,17:17:53.000,226,9580472,-795,0,1660497473,5326.003157639992,-929.8980383399976,25146.94311288
2022-08-14,17:17:54.000,226,9580526,-795,0,1660497474,5326.050311809995,-929.9614805099991,25146.936125760003
2022-08-14,17:17:55.000,226,9580466,-795,0,1660497475,5326.144620149993,-929.9332839900017,25146.9151644
2022-08-14,17:17:56.000,226,9580557,-795,0,1660497476,5326.137883839998,-930.0108244200019,25146.82433184
2022-08-14,17:17:57.000,226,9580575,-795,0,1660497477,5326.238928489998,-930.0601683299974,25146.922151519997
2022-08-14,17:17:58.000,226,9580487,-795,0,1660497478,5326.339973139999,-930.0672174599968,25146.978048480007
2022-08-14,17:17:59.000,226,9580478,605,0,1660497479,5326.353445759996,-930.1870526700004,25147.005996960004
2022-08-14,17:18:00.000,226,9580470,445,0,1660497480,5326.366918379994,-930.180003540001,25146.95010000001
2022-08-14,17:18:01.000,226,9580537,-795,0,1660497481,5326.420808859999,-930.2011509299991,25146.985035600002
2022-08-14,17:18:02.000,226,9580476,965,0,1660497482,5326.380390999999,-930.2152491899978,25147.005996960004
2022-08-14,17:18:03.000,226,9580487,924,0,1660497483,5326.4140725499965,-930.2082000599985,25147.103816640003
2022-08-14,17:18:04.000,226,9580457,-795,0,1660497484,5326.339973139999,-930.8778674099958,25147.089842399997
2022-08-14,17:18:05.000,226,9580515,-795,0,1660497485,5326.252401109996,-930.8285235000003,25147.033945440002
2022-08-14,17:18:06.000,226,9580457,445,0,1660497486,5326.158092769998,-931.1316360900018,25147.06189392
2022-08-14,17:18:07.000,226,9580510,-795,0,1660497487,5326.043575499993,-931.173930869998,25146.985035600002
2022-08-14,17:18:08.000,226,9580492,-795,0,1660497488,5325.956003469997,-931.1316360900018,25147.068881039995
2022-08-14,17:18:09.000,226,9580505,-795,0,1660497489,5325.875167749997,-931.061144790001,25147.11080376
2022-08-14,17:18:10.000,226,9580492,525,0,1660497490,5325.801068339999,-930.9624569699954,25147.138752239996
2022-08-14,17:18:11.000,226,9580522,-354,0,1660497491,5325.686551069994,-930.9624569699954,25147.103816640003
2022-08-14,17:18:12.000,226,9580481,-795,0,1660497492,5325.605715349993,-930.7580321999994,25147.026958320006
2022-08-14,17:18:13.000,226,9580538,685,0,1660497493,5325.538352249998,-931.1245869599952,25147.033945440002
2022-08-14,17:18:14.000,226,9580502,924,0,1660497494,5325.4238349799925,-931.2303239100002,25146.95010000001
2022-08-14,17:18:15.000,226,9580515,-795,0,1660497495,5325.450780219995,-931.2796678199957,25147.01298408
2022-08-14,17:18:16.000,226,9580473,-795,0,1660497496,5325.437307599997,-931.3924539,25146.971061359996
2022-08-14,17:18:17.000,226,9580502,-795,0,1660497497,5325.4238349799925,-932.2383494999958,25146.908177280005
2022-08-14,17:18:18.000,226,9580492,605,0,1660497498,5325.538352249998,-932.2876934099986,25147.068881039995
2022-08-14,17:18:19.000,226,9580462,-795,0,1660497499,5325.558561179998,-932.5555603499961,25147.019971199996
2022-08-14,17:18:20.000,226,9580502,-795,0,1660497500,5325.585506419993,-932.5203146999993,25146.96407424
2022-08-14,17:18:21.000,226,9580503,-795,0,1660497501,5325.639396899998,-932.4145777500016,25146.908177280005
2022-08-14,17:18:22.000,226,9580427,-795,0,1660497502,5325.673078449996,-932.3934303599963,25146.852280319996
2022-08-14,17:18:23.000,226,9580477,245,0,1660497503,5325.834749889997,-932.4004794899956,25146.971061359996
2022-08-14,17:18:24.000,226,9580454,-795,0,1660497504,5325.922321919992,-932.3722829699982,25147.047919680008
2022-08-14,17:18:25.000,226,9580486,-555,0,1660497505,5325.956003469997,-932.3863812299969,25146.99900984001
2022-08-14,17:18:26.000,226,9580522,-795,0,1660497506,5325.989685019995,-932.421626880001,25146.971061359996
2022-08-14,17:18:27.000,226,9580523,1045,0,1660497507,5326.077257049998,-932.4427742699991,25147.096829520007
2022-08-14,17:18:28.000,226,9580546,-795,0,1660497508,5326.097465979998,-932.4357251399997,25147.047919680008
2022-08-14,17:18:29.000,226,9580501,-795,0,1660497509,5326.158092769998,-932.6753955599997,25147.040932559998
2022-08-14,17:18:30.000,226,9580481,1045,0,1660497510,5326.1715653899955,-932.99260641,25147.033945440002
2022-08-14,17:18:31.000,226,9580488,485,0,1660497511,5326.131147529995,-933.0560485800015,25146.985035600002
2022-08-14,17:18:32.000,226,9580486,-795,0,1660497512,5326.030102879995,-933.23227683,25146.901190159995
2022-08-14,17:18:33.000,226,9580445,-795,0,1660497513,5326.104202289993,-933.1829329199973,25146.880228800008
2022-08-14,17:18:34.000,226,9580516,924,0,1660497514,5326.1715653899955,-933.2957190000016,25147.089842399997
2022-08-14,17:18:35.000,226,9580553,-795,0,1660497515,5326.151356459995,-933.2252277000007,25147.06189392
2022-08-14,17:18:36.000,226,9580535,-795,0,1660497516,5326.131147529995,-933.3803085600011,25147.075868160005
2022-08-14,17:18:37.000,226,9580531,845,0,1660497517,5326.003157639992,-933.5212911599956,25146.985035600002
2022-08-14,17:18:38.000,226,9580565,-795,0,1660497518,5325.929058229995,-933.4860455099988,25147.005996960004
2022-08-14,17:18:39.000,226,9580502,1525,0,1660497519,5325.929058229995,-933.690470280002,25147.103816640003
2022-08-14,17:18:40.000,226,9580455,-795,0,1660497520,5325.848222509994,-933.7539124499963,25147.11080376
2022-08-14,17:18:41.000,226,9580454,-795,0,1660497521,5325.760650479999,-933.8314528799965,25147.096829520007
2022-08-14,17:18:42.000,226,9580575,645,0,1660497522,5325.578770109998,-933.8455511399952,25146.99202272
2022-08-14,17:18:43.000,226,9580552,-795,0,1660497523,5325.524879629993,-933.8244037499971,25147.026958320006
2022-08-14,17:18:44.000,226,9580534,765,0,1660497524,5325.484461769993,-933.8455511399952,25147.075868160005
2022-08-14,17:18:45.000,226,9580474,-795,0,1660497525,5325.450780219995,-934.0499759099985,25147.068881039995
2022-08-14,17:18:46.000,226,9580554,-795,0,1660497526,5325.410362359995,-934.1768602500015,25147.075868160005
2022-08-14,17:18:47.000,226,9580467,-795,0,1660497527,5325.369944499995,-934.3389902400013,25147.005996960004
2022-08-14,17:18:48.000,226,9580457,1165,0,1660497528,5325.410362359995,-934.3178428499959,25146.99900984001
2022-08-14,17:18:49.000,226,9580497,-195,0,1660497529,5325.504670699993,-934.4729237099964,25147.075868160005
2022-08-14,17:18:50.000,226,9580519,-795,0,1660497530,5325.565297489993,-934.6350536999962,25147.096829520007
2022-08-14,17:18:51.000,226,9580480,-795,0,1660497531,5325.531615939995,-934.7548889099999,25146.971061359996
2022-08-14,17:18:52.000,226,9580509,1245,0,1660497532,5325.652869519996,-934.811281950002,25147.019971199996
2022-08-14,17:18:53.000,226,9580491,485,0,1660497533,5325.706759999994,-934.8042328199954,25147.11779088001
2022-08-14,17:18:54.000,226,9580501,1604,0,1660497534,5325.760650479999,-934.7548889099999,25147.138752239996
2022-08-14,17:18:55.000,226,9580490,-795,0,1660497535,5325.841486199999,-934.7407906500011,25147.194649200006
2022-08-14,17:18:56.000,226,9580474,-795,0,1660497536,5325.848222509994,-934.797183689996,25147.13176512
2022-08-14,17:18:57.000,226,9580459,-795,0,1660497537,5326.016630259997,-934.811281950002,25147.257533279997
2022-08-14,17:18:58.000,226,9580490,845,0,1660497538,5326.003157639992,-934.7125941299964,25147.25054616
2022-08-14,17:18:59.000,226,9580544,-795,0,1660497539,5326.030102879995,-934.7407906500011,25147.27849464
2022-08-14,17:19:00.000,226,9580544,-795,0,1660497540,5326.0233665699925,-934.7055449999971,25147.236571919995
2022-08-14,17:19:01.000,226,9580524,805,0,1660497541,5325.962739779992,-934.7125941299964,25147.124778000005
2022-08-14,17:19:02.000,226,9580486,-795,0,1660497542,5326.036839189997,-934.7619380399992,25147.264520400007
2022-08-14,17:19:03.000,226,9580488,-795,0,1660497543,5325.996421329997,-934.8606258599975,25147.313430240007
2022-08-14,17:19:04.000,226,9580501,805,0,1660497544,5325.956003469997,-934.8958715100016,25147.208623439998
2022-08-14,17:19:05.000,226,9580470,965,0,1660497545,5325.996421329997,-935.0016084599993,25147.341378720004
2022-08-14,17:19:06.000,226,9580456,85,0,1660497546,5325.949267159995,-935.0580015000014,25147.28548176001
2022-08-14,17:19:07.000,226,9580496,-315,0,1660497547,5325.881904059999,-935.1778367099978,25147.33439160001
2022-08-14,17:19:08.000,226,9580515,-795,0,1660497548,5325.780859409999,-935.2271806200006,25147.16670072001
2022-08-14,17:19:09.000,226,9580521,-795,0,1660497549,5325.780859409999,-935.2483280099987,25147.243559040005
2022-08-14,17:19:10.000,226,9580492,205,0,1660497550,5325.740441549999,-935.3047210500008,25147.25054616
2022-08-14,17:19:11.000,226,9580497,805,0,1660497551,5325.679814759998,-935.4104579999985,25147.201636320002
2022-08-14,17:19:12.000,226,9580518,205,0,1660497552,5325.774123099996,-935.6007845099957,25147.271507520003
2022-08-14,17:19:13.000,226,9580483,-675,0,1660497553,5325.726968929994,-935.5655388599989,25147.27849464
2022-08-14,17:19:14.000,226,9580524,-795,0,1660497554,5325.652869519996,-935.586686249997,25147.243559040005
2022-08-14,17:19:15.000,226,9580515,-195,0,1660497555,5325.659605829998,-935.5725879899983,25147.313430240007
2022-08-14,17:19:16.000,226,9580447,-795,0,1660497556,5325.6663421399935,-935.5655388599989,25147.313430240007
2022-08-14,17:19:17.000,226,9580525,-795,0,1660497557,5325.619187969998,-935.5232440799955,25147.236571919995
2022-08-14,17:19:18.000,226,9580506,845,0,1660497558,5325.6663421399935,-935.5514406000002,25147.236571919995
2022-08-14,17:19:19.000,226,9580450,-795,0,1660497559,5325.652869519996,-935.586686249997,25147.299456
2022-08-14,17:19:20.000,226,9580490,-515,0,1660497560,5325.6663421399935,-935.5796371199976,25147.271507520003
2022-08-14,17:19:21.000,226,9580482,-795,0,1660497561,5325.720232619999,-935.5443914700008,25147.341378720004
2022-08-14,17:19:22.000,226,9580513,-795,0,1660497562,5325.733705239996,-935.5373423400015,25147.362340080006
2022-08-14,17:19:23.000,226,9580482,-795,0,1660497563,5325.740441549999,-935.6430792899992,25147.355352959996
2022-08-14,17:19:24.000,226,9580546,725,0,1660497564,5325.726968929994,-935.7347179799981,25147.299456
2022-08-14,17:19:25.000,226,9580476,-795,0,1660497565,5325.774123099996,-935.7488162399968,25147.33439160001
2022-08-14,17:19:26.000,226,9580508,1445,0,1660497566,5325.726968929994,-935.7911110200002,25147.306443119996
2022-08-14,17:19:27.000,226,9580541,-795,0,1660497567,5325.760650479999,-935.8334057999964,25147.33439160001
2022-08-14,17:19:28.000,226,9580488,-795,0,1660497568,5325.8145409599965,-935.8616023200011,25147.460159760005
2022-08-14,17:19:29.000,226,9580473,-795,0,1660497569,5325.807804649994,-935.932093620002,25147.432211280007
2022-08-14,17:19:30.000,226,9580499,-795,0,1660497570,5325.8145409599965,-935.9814375299975,25147.46714688
2022-08-14,17:19:31.000,226,9580552,1085,0,1660497571,5325.747177859994,-936.0730762199964,25147.432211280007
2022-08-14,17:19:32.000,226,9580534,-795,0,1660497572,5325.753914169996,-936.1224201299992,25147.39727568
2022-08-14,17:19:33.000,226,9580514,565,0,1660497573,5325.605715349993,-936.136518389998,25147.509069600004
2022-08-14,17:19:34.000,226,9580515,245,0,1660497574,5325.619187969998,-936.1999605599995,25147.355352959996
2022-08-14,17:19:35.000,226,9580542,-795,0,1660497575,5325.612451659996,-936.2070096899988,25147.369327200002
2022-08-14,17:19:36.000,226,9580517,1165,0,1660497576,5325.605715349993,-936.2211079499975,25147.425224159997
2022-08-14,17:19:37.000,226,9580464,-795,0,1660497577,5325.693287379996,-936.2281570799969,25147.530030960006
2022-08-14,17:19:38.000,226,9580485,-515,0,1660497578,5325.659605829998,-936.2211079499975,25147.50208248001
2022-08-14,17:19:39.000,226,9580521,-795,0,1660497579,5325.679814759998,-936.2493044700022,25147.530030960006
2022-08-14,17:19:40.000,226,9580555,-795,0,1660497580,5325.673078449996,-936.2493044700022,25147.51605672
2022-08-14,17:19:41.000,226,9580533,1045,0,1660497581,5325.652869519996,-936.2775009899997,25147.39727568
2022-08-14,17:19:42.000,226,9580499,-795,0,1660497582,5325.706759999994,-936.3127466399965,25147.474133999996
2022-08-14,17:19:43.000,226,9580577,-795,0,1660497583,5325.834749889997,-936.3550414199999,25147.544005199998
2022-08-14,17:19:44.000,226,9580456,-515,0,1660497584,5325.881904059999,-936.3338940300018,25147.599902160007
2022-08-14,17:19:45.000,226,9580493,-795,0,1660497585,5325.9088492999945,-936.3550414199999,25147.530030960006
2022-08-14,17:19:46.000,226,9580472,725,0,1660497586,5325.902112989999,-936.3902870699967,25147.557979440004
2022-08-14,17:19:47.000,226,9580524,-795,0,1660497587,5325.935794539997,-936.5665153199952,25147.571953679995
2022-08-14,17:19:48.000,226,9580509,1645,0,1660497588,5325.935794539997,-936.6370066199961,25147.530030960006
2022-08-14,17:19:49.000,226,9580473,-795,0,1660497589,5325.902112989999,-936.7145470499963,25147.550992320008
2022-08-14,17:19:50.000,226,9580489,-795,0,1660497590,5325.868431439994,-936.9048735600009,25147.544005199998
2022-08-14,17:19:51.000,226,9580522,-795,0,1660497591,5325.747177859994,-936.9401192099976,25147.460159760005
2022-08-14,17:19:52.000,226,9580508,-795,0,1660497592,5325.747177859994,-936.9542174699964,25147.50208248001
2022-08-14,17:19:53.000,226,9580516,-795,0,1660497593,5325.693287379996,-936.9753648600017,25147.56496656
2022-08-14,17:19:54.000,226,9580518,-795,0,1660497594,5325.652869519996,-937.0247087699972,25147.571953679995
2022-08-14,17:19:55.000,226,9580450,-35,0,1660497595,5325.578770109998,-937.0035613799992,25147.578940800006
2022-08-14,17:19:56.000,226,9580583,-795,0,1660497596,5325.437307599997,-937.0811018099994,25147.509069600004
2022-08-14,17:19:57.000,226,9580524,805,0,1660497597,5325.396889739997,-937.1233965899955,25147.432211280007
2022-08-14,17:19:58.000,226,9580488,-795,0,1660497598,5325.403626049992,-937.1304457200022,25147.481121120007
2022-08-14,17:19:59.000,226,9580527,-795,0,1660497599,5325.376680809997,-937.1515931100002,25147.488108240002
2022-08-14,17:20:00.000,226,9580547,-795,0,1660497600,5325.396889739997,-937.2643791899973,25147.523043839996
2022-08-14,17:20:01.000,226,9580526,-795,0,1660497601,5325.356471879997,-937.3066739700007,25147.550992320008
2022-08-14,17:20:02.000,226,9580521,1165,0,1660497602,5325.322790329992,-937.3066739700007,25147.439198400003
2022-08-14,17:20:03.000,226,9580509,-795,0,1660497603,5325.403626049992,-937.3560178799962,25147.509069600004
2022-08-14,17:20:04.000,226,9580514,-795,0,1660497604,5325.396889739997,-937.3630670099956,25147.51605672
2022-08-14,17:20:04.000,226,9580491,-795,0,1660497605,5325.430571289995,-937.3207722299994,25147.460159760005
2022-08-14,17:20:06.000,226,9580505,-795,0,1660497606,5325.383417119992,-937.3560178799962,25147.383301440008
2022-08-14,17:20:07.000,226,9580561,-354,0,1660497607,5325.531615939995,-937.3842144000009,25147.45317264001
2022-08-14,17:20:08.000,226,9580535,-795,0,1660497608,5325.673078449996,-937.3137231000001,25147.606889280003
2022-08-14,17:20:09.000,226,9580529,-595,0,1660497609,5325.7000236899985,-937.3560178799962,25147.592915039997
2022-08-14,17:20:10.000,226,9580524,-795,0,1660497610,5325.713496309996,-937.4406074399958,25147.655799120002
2022-08-14,17:20:11.000,226,9580584,-795,0,1660497611,5325.6663421399935,-937.4406074399958,25147.592915039997
2022-08-14,17:20:12.000,226,9580510,-795,0,1660497612,5325.740441549999,-937.4194600499977,25147.606889280003
2022-08-14,17:20:13.000,226,9580520,-155,0,1660497613,5325.713496309996,-937.3630670099956,25147.606889280003
2022-08-14,17:20:14.000,226,9580511,-795,0,1660497614,5325.7000236899985,-937.3137231000001,25147.627850640005
2022-08-14,17:20:15.000,226,9580532,885,0,1660497615,5325.693287379996,-937.2643791899973,25147.599902160007
2022-08-14,17:20:16.000,226,9580552,-795,0,1660497616,5325.720232619999,-937.2220844100011,25147.718683200008
2022-08-14,17:20:17.000,226,9580554,-155,0,1660497617,5325.720232619999,-937.1727404999983,25147.767593040007
2022-08-14,17:20:18.000,226,9580444,-795,0,1660497618,5325.733705239996,-937.165691369999,25147.78855440001
2022-08-14,17:20:19.000,226,9580530,-795,0,1660497619,5325.673078449996,-937.1445439800009,25147.774580160003
2022-08-14,17:20:20.000,226,9580495,-795,0,1660497620,5325.612451659996,-937.1727404999983,25147.725670320004
2022-08-14,17:20:21.000,226,9580522,1205,0,1660497621,5325.538352249998,-937.2009370199958,25147.66977336001
2022-08-14,17:20:22.000,226,9580517,-795,0,1660497622,5325.504670699993,-937.2573300599979,25147.690734719996
2022-08-14,17:20:23.000,226,9580532,-795,0,1660497623,5325.545088559993,-937.3348704899981,25147.767593040007
2022-08-14,17:20:24.000,226,9580530,1165,0,1660497624,5325.5518248699955,-937.3207722299994,25147.80252864
2022-08-14,17:20:25.000,226,9580521,-795,0,1660497625,5325.511407009995,-937.3630670099956,25147.823490000002
2022-08-14,17:20:26.000,226,9580513,165,0,1660497626,5325.464252839993,-937.4194600499977,25147.767593040007
2022-08-14,17:20:27.000,226,9580529,-795,0,1660497627,5325.477725459998,-937.4265091799971,25147.767593040007
2022-08-14,17:20:28.000,226,9580511,605,0,1660497628,5325.430571289995,-937.5251969999954,25147.7536188
2022-08-14,17:20:29.000,226,9580475,-795,0,1660497629,5325.4575165299975,-937.6027374299956,25147.718683200008
2022-08-14,17:20:30.000,226,9580566,965,0,1660497630,5325.464252839993,-937.6027374299956,25147.6837476
2022-08-14,17:20:31.000,226,9580458,-795,0,1660497631,5325.417098669997,-937.6591304699978,25147.66278624
2022-08-14,17:20:32.000,226,9580523,-795,0,1660497632,5325.470989149995,-937.7578182899961,25147.697721840006
2022-08-14,17:20:33.000,226,9580528,605,0,1660497633,5325.531615939995,-937.7930639400001,25147.78156728
2022-08-14,17:20:34.000,226,9580530,-795,0,1660497634,5325.518143319998,-937.8494569800023,25147.690734719996
2022-08-14,17:20:35.000,226,9580536,605,0,1660497635,5325.491198079995,-937.8917517599984,25147.648812000007
2022-08-14,17:20:36.000,226,9580460,-795,0,1660497636,5325.497934389998,-937.9128991499965,25147.655799120002
2022-08-14,17:20:37.000,226,9580517,1005,0,1660497637,5325.545088559993,-937.9481448000006,25147.718683200008
2022-08-14,17:20:38.000,226,9580504,-795,0,1660497638,5325.592242729996,-937.9904395799967,25147.7536188
2022-08-14,17:20:39.000,226,9580546,-515,0,1660497639,5325.612451659996,-938.0609308799976,25147.725670320004
2022-08-14,17:20:40.000,226,9580509,-795,0,1660497640,5325.619187969998,-938.0609308799976,25147.80252864
2022-08-14,17:20:41.000,226,9580550,-795,0,1660497641,5325.605715349993,-938.0609308799976,25147.767593040007
2022-08-14,17:20:42.000,226,9580529,245,0,1660497642,5325.558561179998,-938.0820782699957,25147.73265744
2022-08-14,17:20:43.000,226,9580507,-795,0,1660497643,5325.545088559993,-938.0750291399963,25147.85143848
2022-08-14,17:20:44.000,226,9580524,-395,0,1660497644,5325.470989149995,-938.0256852300008,25147.795541520005
2022-08-14,17:20:45.000,226,9580455,805,0,1660497645,5325.403626049992,-937.976341319998,25147.767593040007
2022-08-14,17:20:46.000,226,9580527,-795,0,1660497646,5325.221745679999,-938.0045378399955,25147.592915039997
2022-08-14,17:20:47.000,226,9580510,-795,0,1660497647,5325.215009369997,-938.0609308799976,25147.676760480004
2022-08-14,17:20:48.000,226,9580462,1045,0,1660497648,5325.113964719996,-938.0538817499983,25147.6837476
2022-08-14,17:20:49.000,226,9580509,-795,0,1660497649,5325.188064129994,-938.0115869700021,25147.83746424001
2022-08-14,17:20:50.000,226,9580570,-795,0,1660497650,5325.134173649996,-937.9692921899987,25147.774580160003
2022-08-14,17:20:51.000,226,9580515,325,0,1660497651,5325.127437339994,-937.9269974099952,25147.823490000002
2022-08-14,17:20:52.000,226,9580539,-795,0,1660497652,5325.080283169998,-937.9269974099952,25147.6837476
2022-08-14,17:20:53.000,226,9580554,-795,0,1660497653,5325.087019479994,-937.9622430599993,25147.78156728
2022-08-14,17:20:54.000,226,9580518,485,0,1660497654,5325.107228409994,-937.9904395799967,25147.767593040007
2022-08-14,17:20:55.000,226,9580531,965,0,1660497655,5325.113964719996,-938.0115869700021,25147.83047712
2022-08-14,17:20:56.000,226,9580506,-795,0,1660497656,5325.107228409994,-938.0468326199989,25147.767593040007
2022-08-14,17:20:57.000,226,9580474,-795,0,1660497657,5325.174591509996,-938.103225660001,25147.795541520005
2022-08-14,17:20:58.000,226,9580511,-155,0,1660497658,5325.1948004399965,-938.1596186999959,25147.879386959998
2022-08-14,17:20:59.000,226,9580514,205,0,1660497659,5325.235218299997,-938.3146995599964,25147.92130968
2022-08-14,17:21:00.000,226,9580556,325,0,1660497660,5325.241954609999,-938.3922399899966,25147.844451360004
2022-08-14,17:21:01.000,226,9580584,725,0,1660497661,5325.268899849994,-938.4486330299987,25147.858425599996
2022-08-14,17:21:02.000,226,9580511,-795,0,1660497662,5325.228481989994,-938.5332225899983,25147.78855440001
2022-08-14,17:21:03.000,226,9580560,-795,0,1660497663,5325.248690919994,-938.5614191099958,25147.774580160003
2022-08-14,17:21:04.000,226,9580502,445,0,1660497664,5325.302581399999,-938.5755173700018,25147.97021952
2022-08-14,17:21:05.000,226,9580508,685,0,1660497665,5325.369944499995,-938.547320849997,25147.90034832
2022-08-14,17:21:06.000,226,9580553,-795,0,1660497666,5325.336262949997,-938.5966647599998,25147.928296799997
2022-08-14,17:21:07.000,226,9580482,-795,0,1660497667,5325.262163539999,-938.6178121499979,25147.865412720006
2022-08-14,17:21:08.000,226,9580535,-795,0,1660497668,5325.275636159997,-938.638959539996,25147.886374080008
2022-08-14,17:21:09.000,226,9580547,965,0,1660497669,5325.215009369997,-938.6319104099966,25147.893361200004
2022-08-14,17:21:10.000,226,9580511,-274,0,1660497670,5325.201536749999,-938.653057800002,25147.879386959998
2022-08-14,17:21:11.000,226,9580527,-354,0,1660497671,5325.093755789996,-938.6742051900001,25147.823490000002
2022-08-14,17:21:12.000,226,9580545,-795,0,1660497672,5325.0668105499935,-938.6460086699954,25147.83746424001
2022-08-14,17:21:13.000,226,9580464,-795,0,1660497673,5325.053337929996,-938.653057800002,25147.94925816
2022-08-14,17:21:14.000,226,9580577,-795,0,1660497674,5324.985974829993,-938.653057800002,25147.928296799997
2022-08-14,17:21:15.000,226,9580540,-795,0,1660497675,5324.979238519998,-938.653057800002,25147.865412720006
2022-08-14,17:21:16.000,226,9580482,-795,0,1660497676,5324.8377760099975,-938.7024017099975,25147.78156728
2022-08-14,17:21:17.000,226,9580559,-675,0,1660497677,5324.8040944599925,-938.7376473600016,25147.78855440001
2022-08-14,17:21:18.000,226,9580496,-675,0,1660497678,5324.851248629995,-938.6742051900001,25147.85143848
2022-08-14,17:21:19.000,226,9580540,404,0,1660497679,5324.864721249993,-938.6248612799973,25147.816502880007
2022-08-14,17:21:20.000,226,9580501,-795,0,1660497680,5324.871457559995,-938.638959539996,25147.809515759996
2022-08-14,17:21:21.000,226,9580597,-715,0,1660497681,5324.871457559995,-938.5966647599998,25147.809515759996
2022-08-14,17:21:22.000,226,9580542,1205,0,1660497682,5324.938820659998,-938.6037138899992,25147.83746424001
2022-08-14,17:21:23.000,226,9580543,-114,0,1660497683,5324.972502209996,-938.5825665000011,25147.886374080008
2022-08-14,17:21:24.000,226,9580515,325,0,1660497684,5324.959029589998,-938.5543699799964,25147.83047712
2022-08-14,17:21:25.000,226,9580512,-795,0,1660497685,5324.992711139996,-938.5402717199977,25147.80252864
2022-08-14,17:21:26.000,226,9580554,-795,0,1660497686,5325.039865309998,-938.4909278100022,25147.80252864
2022-08-14,17:21:27.000,226,9580518,645,0,1660497687,5325.127437339994,-938.4697804199968,25147.886374080008
2022-08-14,17:21:28.000,226,9580564,-795,0,1660497688,5325.161118889999,-938.4909278100022,25147.963232400005
2022-08-14,17:21:29.000,226,9580603,845,0,1660497689,5325.154382579996,-938.4909278100022,25147.977206639996
2022-08-14,17:21:30.000,226,9580570,-595,0,1660497690,5325.167855199994,-938.5050260700009,25147.963232400005
2022-08-14,17:21:31.000,226,9580565,-795,0,1660497691,5325.167855199994,-938.5614191099958,25147.97021952
2022-08-14,17:21:32.000,226,9580561,765,0,1660497692,5325.127437339994,-938.6319104099966,25147.963232400005
2022-08-14,17:21:33.000,226,9580523,85,0,1660497693,5325.046601619993,-938.6671560600007,25147.928296799997
2022-08-14,17:21:34.000,226,9580487,-795,0,1660497694,5324.985974829993,-938.6953525799981,25147.92130968
2022-08-14,17:21:35.000,226,9580568,-795,0,1660497695,5324.911875419995,-938.7517456200003,25147.893361200004
2022-08-14,17:21:36.000,226,9580515,565,0,1660497696,5324.844512319993,-938.7799421399977,25147.865412720006
2022-08-14,17:21:37.000,226,9580500,924,0,1660497697,5324.932084349995,-938.8010895299958,25148.054064960008
2022-08-14,17:21:38.000,226,9580515,-195,0,1660497698,5324.871457559995,-938.8363351799999,25148.054064960008
2022-08-14,17:21:39.000,226,9580522,-795,0,1660497699,5324.8040944599925,-938.8292860500005,25148.040090720002
2022-08-14,17:21:40.000,226,9580615,525,0,1660497700,5324.763676599992,-938.8715808299967,25147.984193760007
2022-08-14,17:21:41.000,226,9580526,1085,0,1660497701,5324.689577189994,-938.9279738699988,25147.85143848
2022-08-14,17:21:42.000,226,9580551,525,0,1660497702,5324.669368259994,-938.984366910001,25147.872399840002
2022-08-14,17:21:43.000,226,9580551,-795,0,1660497703,5324.669368259994,-939.005514299999,25147.94925816
2022-08-14,17:21:44.000,226,9580578,-795,0,1660497704,5324.7097861199945,-938.9491212599969,25147.942271040003
2022-08-14,17:21:45.000,226,9580580,-795,0,1660497705,5324.676104569997,-938.9561703899963,25147.92130968
2022-08-14,17:21:46.000,226,9580539,-795,0,1660497706,5324.696313499997,-938.9420721299975,25147.94925816
2022-08-14,17:21:47.000,226,9580525,924,0,1660497707,5324.723258739992,-938.9350229999982,25147.94925816
2022-08-14,17:21:48.000,226,9580528,-795,0,1660497708,5324.676104569997,-938.9138756100001,25147.893361200004
2022-08-14,17:21:49.000,226,9580496,-795,0,1660497709,5324.689577189994,-938.9068264800007,25147.893361200004
2022-08-14,17:21:50.000,226,9580576,-795,0,1660497710,5324.716522429997,-938.8151877900018,25147.886374080008
2022-08-14,17:21:51.000,226,9580619,1005,0,1660497711,5324.729995049995,-938.7799421399977,25147.886374080008
2022-08-14,17:21:52.000,226,9580537,-795,0,1660497712,5324.783885529992,-938.7517456200003,25147.935283920007
2022-08-14,17:21:53.000,226,9580528,-795,0,1660497713,5324.878193869998,-938.7094508399969,25147.94925816
2022-08-14,17:21:54.000,226,9580544,-795,0,1660497714,5324.891666489995,-938.6883034499988,25148.01912936
2022-08-14,17:21:55.000,226,9580526,-795,0,1660497715,5324.905139109993,-938.6671560600007,25147.991180880003
2022-08-14,17:21:56.000,226,9580510,-795,0,1660497716,5324.844512319993,-938.6601069300013,25147.886374080008
2022-08-14,17:21:57.000,226,9580562,-795,0,1660497717,5324.864721249993,-938.7094508399969,25147.95624528001
2022-08-14,17:21:58.000,226,9580537,-795,0,1660497718,5324.905139109993,-938.6883034499988,25148.026116479996
2022-08-14,17:21:59.000,226,9580476,-795,0,1660497719,5324.932084349995,-938.6671560600007,25148.00515512001
2022-08-14,17:22:00.000,226,9580502,-795,0,1660497720,5324.918611729998,-938.7517456200003,25148.082013440006
2022-08-14,17:22:01.000,226,9580594,5,0,1660497721,5324.918611729998,-938.7446964900009,25148.026116479996
2022-08-14,17:22:02.000,226,9580435,725,0,1660497722,5324.831039699995,-938.7517456200003,25148.054064960008
2022-08-14,17:22:03.000,226,9580544,765,0,1660497723,5324.864721249993,-938.7799421399977,25148.08900056
2022-08-14,17:22:04.000,226,9580489,-795,0,1660497724,5324.824303389993,-938.7799421399977,25148.075026319995
2022-08-14,17:22:05.000,226,9580539,-795,0,1660497725,5324.817567079997,-938.8151877900018,25148.102974800007
2022-08-14,17:22:06.000,226,9580534,-795,0,1660497726,5324.736731359997,-938.878629959996,25148.01912936
2022-08-14,17:22:07.000,226,9580531,685,0,1660497727,5324.723258739992,-938.9279738699988,25148.08900056
2022-08-14,17:22:08.000,226,9580549,885,0,1660497728,5324.770412909995,-938.9773177800016,25148.12393616001
2022-08-14,17:22:09.000,226,9580469,-795,0,1660497729,5324.783885529992,-939.0337108199965,25148.18682024
2022-08-14,17:22:10.000,226,9580533,-795,0,1660497730,5324.770412909995,-939.1042021199974,25148.17284600001
2022-08-14,17:22:11.000,226,9580511,285,0,1660497731,5324.763676599992,-939.2169882000017,25148.151884640007
2022-08-14,17:22:12.000,226,9580495,-795,0,1660497732,5324.703049809999,-939.2522338499984,25148.047077839998
2022-08-14,17:22:13.000,226,9580493,-795,0,1660497733,5324.649159329994,-939.3297742799987,25147.991180880003
2022-08-14,17:22:14.000,226,9580511,-795,0,1660497734,5324.689577189994,-939.3438725399974,25148.01912936
2022-08-14,17:22:15.000,226,9580582,445,0,1660497735,5324.729995049995,-939.3438725399974,25148.095987679997
2022-08-14,17:22:16.000,226,9580559,-795,0,1660497736,5324.696313499997,-939.3720690600021,25148.01912936
2022-08-14,17:22:17.000,226,9580529,-795,0,1660497737,5324.750203979995,-939.3579707999961,25148.11694904
2022-08-14,17:22:18.000,226,9580481,285,0,1660497738,5324.723258739992,-939.2945286300019,25148.12393616001
2022-08-14,17:22:19.000,226,9580597,-795,0,1660497739,5324.743467669992,-939.2945286300019,25148.102974800007
2022-08-14,17:22:20.000,226,9580592,325,0,1660497740,5324.615477779997,-939.2451847199991,25147.984193760007
2022-08-14,17:22:21.000,226,9580573,-795,0,1660497741,5324.588532539994,-939.2522338499984,25148.040090720002
2022-08-14,17:22:22.000,226,9580552,-795,0,1660497742,5324.568323609994,-939.2310864600004,25148.0680392
2022-08-14,17:22:23.000,226,9580507,-114,0,1660497743,5324.527905749994,-939.1958408099963,25148.082013440006
2022-08-14,17:22:24.000,226,9580537,885,0,1660497744,5324.467278959994,-939.1253495099954,25148.11694904
2022-08-14,17:22:25.000,226,9580593,-795,0,1660497745,5324.406652169993,-939.1323986400021,25148.061052080004
2022-08-14,17:22:26.000,226,9580504,-795,0,1660497746,5324.386443239993,-939.0689564700006,25148.179833120004
2022-08-14,17:22:27.000,226,9580550,-795,0,1660497747,5324.359497999998,-939.0548582100018,25148.1379104
2022-08-14,17:22:28.000,226,9580498,124,0,1660497748,5324.292134899995,-939.0266616899971,25148.075026319995
2022-08-14,17:22:29.000,226,9580521,-795,0,1660497749,5324.184353939992,-939.0548582100018,25148.00515512001
2022-08-14,17:22:30.000,226,9580565,-795,0,1660497750,5324.191090249995,-939.0760055999999,25148.075026319995
2022-08-14,17:22:31.000,226,9580526,-795,0,1660497751,5324.143936079992,-939.097152989998,25148.061052080004
2022-08-14,17:22:32.000,226,9580579,-795,0,1660497752,5324.157408699997,-939.2028899399957,25148.047077839998
2022-08-14,17:22:33.000,226,9580594,-515,0,1660497753,5324.150672389995,-939.2381355899997,25148.040090720002
2022-08-14,17:22:34.000,226,9580602,-795,0,1660497754,5324.116990839997,-939.2733812399965,25148.054064960008
2022-08-14,17:22:35.000,226,9580480,-555,0,1660497755,5324.244980729993,-939.2874794999952,25148.12393616001
2022-08-14,17:22:36.000,226,9580539,-795,0,1660497756,5324.251717039995,-939.3015777600012,25148.075026319995
2022-08-14,17:22:37.000,226,9580516,885,0,1660497757,5324.164145009992,-939.3720690600021,25147.935283920007
2022-08-14,17:22:38.000,226,9580553,-795,0,1660497758,5324.278662279998,-939.3438725399974,25147.998168
2022-08-14,17:22:39.000,226,9580463,-795,0,1660497759,5324.379706929998,-939.336823409998,25148.1379104
2022-08-14,17:22:40.000,226,9580501,-795,0,1660497760,5324.453806339996,-939.3650199299955,25148.200794480006
2022-08-14,17:22:41.000,226,9580548,485,0,1660497761,5324.440333719998,-939.3438725399974,25148.144897519996
2022-08-14,17:22:42.000,226,9580545,-795,0,1660497762,5324.500960509999,-939.3086268900006,25148.17284600001
2022-08-14,17:22:43.000,226,9580571,924,0,1660497763,5324.548114679994,-939.3227251499993,25148.228742960004
2022-08-14,17:22:44.000,226,9580552,-795,0,1660497764,5324.474015269996,-939.31567602,25148.16585888
2022-08-14,17:22:45.000,226,9580526,-795,0,1660497765,5324.379706929998,-939.2874794999952,25148.061052080004
2022-08-14,17:22:46.000,226,9580588,525,0,1660497766,5324.399915859998,-939.2804303699959,25148.109961920003
2022-08-14,17:22:47.000,226,9580550,-555,0,1660497767,5324.467278959994,-939.2874794999952,25148.23573008
2022-08-14,17:22:48.000,226,9580525,-795,0,1660497768,5324.4470700299935,-939.2874794999952,25148.207781600002
2022-08-14,17:22:49.000,226,9580527,-395,0,1660497769,5324.399915859998,-939.2874794999952,25148.23573008
2022-08-14,17:22:50.000,226,9580551,-795,0,1660497770,5324.3527616899955,-939.3015777600012,25148.221755840008
2022-08-14,17:22:51.000,226,9580575,-795,0,1660497771,5324.285398589993,-939.3227251499993,25148.144897519996
2022-08-14,17:22:52.000,226,9580562,-795,0,1660497772,5324.265189659993,-939.3086268900006,25148.158871760003
2022-08-14,17:22:53.000,226,9580537,-795,0,1660497773,5324.244980729993,-939.2804303699959,25148.200794480006
2022-08-14,17:22:54.000,226,9580563,-795,0,1660497774,5324.211299179995,-939.3297742799987,25148.193807359996
2022-08-14,17:22:55.000,226,9580618,-795,0,1660497775,5324.197826559997,-939.3227251499993,25148.095987679997
2022-08-14,17:22:56.000,226,9580521,445,0,1660497776,5324.278662279998,-939.3438725399974,25148.228742960004
2022-08-14,17:22:57.000,226,9580525,-795,0,1660497777,5324.258453349998,-939.3579707999961,25148.207781600002
2022-08-14,17:22:58.000,226,9580522,1205,0,1660497778,5324.285398589993,-939.3650199299955,25148.221755840008
2022-08-14,17:22:59.000,226,9580548,-74,0,1660497779,5324.271925969995,-939.31567602,25148.207781600002
2022-08-14,17:23:00.000,226,9580624,-795,0,1660497780,5324.278662279998,-939.336823409998,25148.130923280005
2022-08-14,17:23:01.000,226,9580535,-354,0,1660497781,5324.312343829995,-939.3297742799987,25148.207781600002
2022-08-14,17:23:02.000,226,9580509,725,0,1660497782,5324.339289069998,-939.3509216699968,25148.221755840008
2022-08-14,17:23:03.000,226,9580522,765,0,1660497783,5324.319080139998,-939.3086268900006,25148.214768719998
2022-08-14,17:23:04.000,226,9580549,-795,0,1660497784,5324.346025379993,-939.3015777600012,25148.221755840008
2022-08-14,17:23:05.000,226,9580495,1125,0,1660497785,5324.218035489997,-939.2804303699959,25148.102974800007
2022-08-14,17:23:06.000,226,9580520,-475,0,1660497786,5324.271925969995,-939.2874794999952,25148.144897519996
2022-08-14,17:23:07.000,226,9580566,-795,0,1660497787,5324.285398589993,-939.3086268900006,25148.214768719998
2022-08-14,17:23:08.000,226,9580529,765,0,1660497788,5324.258453349998,-939.31567602,25148.18682024
2022-08-14,17:23:09.000,226,9580542,765,0,1660497789,5324.265189659993,-939.3297742799987,25148.18682024
2022-08-14,17:23:10.000,226,9580512,-795,0,1660497790,5324.278662279998,-939.3509216699968,25148.207781600002
2022-08-14,17:23:11.000,226,9580515,-795,0,1660497791,5324.197826559997,-939.3579707999961,25148.151884640007
2022-08-14,17:23:12.000,226,9580572,-795,0,1660497792,5324.231508109995,-939.3297742799987,25148.16585888
2022-08-14,17:23:13.000,226,9580513,-795,0,1660497793,5324.312343829995,-939.3579707999961,25148.277652800003
2022-08-14,17:23:14.000,226,9580522,-795,0,1660497794,5324.298871209998,-939.336823409998,25148.270665680007
2022-08-14,17:23:15.000,226,9580602,-795,0,1660497795,5324.258453349998,-939.4073147099989,25148.228742960004
2022-08-14,17:23:16.000,226,9580537,565,0,1660497796,5324.258453349998,-939.4143638399983,25148.25669144
2022-08-14,17:23:17.000,226,9580535,-515,0,1660497797,5324.218035489997,-939.4425603599957,25148.158871760003
2022-08-14,17:23:18.000,226,9580548,1125,0,1660497798,5324.271925969995,-939.4989533999978,25148.277652800003
2022-08-14,17:23:19.000,226,9580481,-795,0,1660497799,5324.251717039995,-939.5060025299972,25148.214768719998
2022-08-14,17:23:20.000,226,9580553,-795,0,1660497800,5324.265189659993,-939.5694446999987,25148.319575520007
2022-08-14,17:23:21.000,226,9580528,1125,0,1660497801,5324.319080139998,-939.5976412199961,25148.382459599998
2022-08-14,17:23:22.000,226,9580564,-795,0,1660497802,5324.325816449993,-939.5694446999987,25148.326562640003
2022-08-14,17:23:23.000,226,9580563,-635,0,1660497803,5324.332552759995,-939.5835429599974,25148.34053688001
2022-08-14,17:23:24.000,226,9580538,725,0,1660497804,5324.251717039995,-939.6258377400009,25148.29162704001
2022-08-14,17:23:25.000,226,9580535,924,0,1660497805,5324.292134899995,-939.6117394800021,25148.30560128
2022-08-14,17:23:26.000,226,9580539,685,0,1660497806,5324.346025379993,-939.6046903499955,25148.361498239996
2022-08-14,17:23:27.000,226,9580484,5,0,1660497807,5324.359497999998,-939.6187886100015,25148.40342096
2022-08-14,17:23:28.000,226,9580571,-795,0,1660497808,5324.359497999998,-939.5835429599974,25148.375472480002
2022-08-14,17:23:29.000,226,9580552,-795,0,1660497809,5324.379706929998,-939.5694446999987,25148.445343680003
2022-08-14,17:23:30.000,226,9580553,845,0,1660497810,5324.433597409996,-939.5764938299981,25148.466305040005
2022-08-14,17:23:31.000,226,9580551,-795,0,1660497811,5324.393179549996,-939.5976412199961,25148.417395200006
2022-08-14,17:23:32.000,226,9580558,-795,0,1660497812,5324.433597409996,-939.5764938299981,25148.466305040005
2022-08-14,17:23:33.000,226,9580535,85,0,1660497813,5324.399915859998,-939.6187886100015,25148.50822776001
2022-08-14,17:23:34.000,226,9580532,365,0,1660497814,5324.386443239993,-939.5905920899968,25148.47329216
2022-08-14,17:23:35.000,226,9580559,845,0,1660497815,5324.372970619996,-939.6046903499955,25148.42438232
2022-08-14,17:23:36.000,226,9580494,-795,0,1660497816,5324.346025379993,-939.5905920899968,25148.494253520003
2022-08-14,17:23:37.000,226,9580597,-515,0,1660497817,5324.372970619996,-939.55534644,25148.5920732
2022-08-14,17:23:38.000,226,9580569,965,0,1660497818,5324.265189659993,-939.6046903499955,25148.445343680003
2022-08-14,17:23:39.000,226,9580562,605,0,1660497819,5324.298871209998,-939.5905920899968,25148.57111184
2022-08-14,17:23:40.000,226,9580555,1085,0,1660497820,5324.191090249995,-939.5764938299981,25148.536176240006
2022-08-14,17:23:41.000,226,9580632,-795,0,1660497821,5324.110254529995,-939.6117394800021,25148.375472480002
2022-08-14,17:23:42.000,226,9580546,-795,0,1660497822,5324.042891429999,-939.6610833899977,25148.445343680003
2022-08-14,17:23:43.000,226,9580584,-795,0,1660497823,5324.029418809994,-939.6610833899977,25148.529189119996
2022-08-14,17:23:44.000,226,9580557,-795,0,1660497824,5324.029418809994,-939.6540342599983,25148.550150479998
2022-08-14,17:23:45.000,226,9580551,-675,0,1660497825,5323.962055709999,-939.6751816499964,25148.522202
2022-08-14,17:23:46.000,226,9580600,-795,0,1660497826,5323.921637849999,-939.7315746899985,25148.445343680003
2022-08-14,17:23:47.000,226,9580507,-795,0,1660497827,5323.914901539996,-939.7386238199979,25148.564124720004
2022-08-14,17:23:48.000,226,9580619,5,0,1660497828,5323.8812199899985,-939.773869470002,25148.494253520003
2022-08-14,17:23:49.000,226,9580577,-795,0,1660497829,5323.921637849999,-939.773869470002,25148.536176240006
2022-08-14,17:23:50.000,226,9580555,-795,0,1660497830,5323.908165229994,-939.7527220799966,25148.515214880004
2022-08-14,17:23:51.000,226,9580573,-795,0,1660497831,5323.867747369994,-939.7386238199979,25148.45931792001
2022-08-14,17:23:52.000,226,9580519,805,0,1660497832,5323.914901539996,-939.759771209996,25148.522202
2022-08-14,17:23:53.000,226,9580537,-515,0,1660497833,5323.975528329996,-939.7104273000004,25148.585086080006
2022-08-14,17:23:54.000,226,9580581,1045,0,1660497834,5323.9957372599965,-939.6963290400017,25148.557137600008
2022-08-14,17:23:55.000,226,9580612,-795,0,1660497835,5323.968792019994,-939.6822307799957,25148.529189119996
2022-08-14,17:23:56.000,226,9580542,124,0,1660497836,5323.908165229994,-939.6892799099951,25148.494253520003
2022-08-14,17:23:57.000,226,9580568,-795,0,1660497837,5323.941846779999,-939.7033781700011,25148.536176240006
2022-08-14,17:23:58.000,226,9580554,-795,0,1660497838,5323.914901539996,-939.6892799099951,25148.50822776001
2022-08-14,17:23:59.000,226,9580579,-795,0,1660497839,5323.968792019994,-939.6751816499964,25148.62002168
2022-08-14,17:24:00.000,226,9580571,-795,0,1660497840,5323.935110469996,-939.668132519997,25148.529189119996
2022-08-14,17:24:01.000,226,9580575,1085,0,1660497841,5323.921637849999,-939.6328868700002,25148.62002168
2022-08-14,17:24:02.000,226,9580607,-795,0,1660497842,5323.941846779999,-939.5482973100006,25148.647970159996
2022-08-14,17:24:03.000,226,9580615,-515,0,1660497843,5323.914901539996,-939.5623955699994,25148.696879999996
2022-08-14,17:24:04.000,226,9580575,-795,0,1660497844,5323.8812199899985,-939.5482973100006,25148.64098304
2022-08-14,17:24:05.000,226,9580597,725,0,1660497845,5323.813856889996,-939.5905920899968,25148.543163360002
2022-08-14,17:24:06.000,226,9580565,-795,0,1660497846,5323.793647959996,-939.5835429599974,25148.578098959995
2022-08-14,17:24:07.000,226,9580540,445,0,1660497847,5323.820593199998,-939.5976412199961,25148.613034560003
2022-08-14,17:24:08.000,226,9580534,725,0,1660497848,5323.786911649993,-939.6469851299989,25148.67591864001
2022-08-14,17:24:09.000,226,9580605,885,0,1660497849,5323.807120579993,-939.6610833899977,25148.682905760004
2022-08-14,17:24:10.000,226,9580516,-795,0,1660497850,5323.793647959996,-939.6892799099951,25148.654957280007
2022-08-14,17:24:11.000,226,9580613,885,0,1660497851,5323.7330211699955,-939.6963290400017,25148.606047440007
2022-08-14,17:24:12.000,226,9580606,-795,0,1660497852,5323.726284859993,-939.7456729499972,25148.66893152
2022-08-14,17:24:13.000,226,9580565,-635,0,1660497853,5323.719548549998,-939.8091151199988,25148.633995920005
2022-08-14,17:24:14.000,226,9580553,-795,0,1660497854,5323.712812239995,-939.8443607699955,25148.64098304
2022-08-14,17:24:15.000,226,9580546,-795,0,1660497855,5323.699339619998,-939.9007538099977,25148.613034560003
2022-08-14,17:24:16.000,226,9580555,-195,0,1660497856,5323.746493789993,-939.8937046799983,25148.696879999996
2022-08-14,17:24:17.000,226,9580491,-795,0,1660497857,5323.813856889996,-939.9007538099977,25148.75976408
2022-08-14,17:24:18.000,226,9580567,1405,0,1660497858,5323.8475384399935,-939.9359994600018,25148.73880272
2022-08-14,17:24:19.000,226,9580482,-795,0,1660497859,5323.834065819996,-939.9359994600018,25148.73880272
2022-08-14,17:24:20.000,226,9580513,-74,0,1660497860,5323.861011059998,-939.8937046799983,25148.66893152
2022-08-14,17:24:21.000,226,9580607,805,0,1660497861,5323.834065819996,-939.9289503299951,25148.550150479998
2022-08-14,17:24:22.000,226,9580580,-795,0,1660497862,5323.867747369994,-939.9219011999958,25148.66893152
2022-08-14,17:24:23.000,226,9580609,-795,0,1660497863,5323.941846779999,-939.8655081600009,25148.745789839995
2022-08-14,17:24:24.000,226,9580572,-795,0,1660497864,5324.009209879994,-939.8443607699955,25148.752776960006
2022-08-14,17:24:25.000,226,9580507,-354,0,1660497865,5323.975528329996,-939.886655549999,25148.78771256
2022-08-14,17:24:26.000,226,9580591,-795,0,1660497866,5323.989000949994,-939.8584590300015,25148.780725440003
2022-08-14,17:24:27.000,226,9580528,5,0,1660497867,5324.015946189997,-939.9007538099977,25148.822648160007
2022-08-14,17:24:28.000,226,9580602,-395,0,1660497868,5323.975528329996,-939.886655549999,25148.780725440003
2022-08-14,17:24:29.000,226,9580546,-795,0,1660497869,5323.921637849999,-939.8725572900003,25148.780725440003
2022-08-14,17:24:30.000,226,9580517,1085,0,1660497870,5323.962055709999,-939.8514099000022,25148.780725440003
2022-08-14,17:24:31.000,226,9580588,725,0,1660497871,5323.928374159994,-939.8584590300015,25148.773738320007
2022-08-14,17:24:32.000,226,9580553,124,0,1660497872,5323.894692609996,-939.8514099000022,25148.801686800005
2022-08-14,17:24:33.000,226,9580617,-795,0,1660497873,5323.975528329996,-939.8232133799975,25148.878545120002
2022-08-14,17:24:34.000,226,9580560,1485,0,1660497874,5323.975528329996,-939.8232133799975,25148.913480719995
2022-08-14,17:24:35.000,226,9580612,-795,0,1660497875,5323.968792019994,-939.8232133799975,25148.899506480004
2022-08-14,17:24:36.000,226,9580603,-795,0,1660497876,5323.935110469996,-939.8302625099968,25148.752776960006
2022-08-14,17:24:37.000,226,9580573,-795,0,1660497877,5323.962055709999,-939.8584590300015,25148.871558000006
2022-08-14,17:24:38.000,226,9580535,-795,0,1660497878,5323.948583089994,-939.8443607699955,25148.864570879996
2022-08-14,17:24:39.000,226,9580566,-795,0,1660497879,5323.941846779999,-939.8937046799983,25148.8366224
2022-08-14,17:24:40.000,226,9580574,-795,0,1660497880,5323.989000949994,-939.8584590300015,25148.941429200007
2022-08-14,17:24:41.000,226,9580659,765,0,1660497881,5324.015946189997,-939.9007538099977,25148.92745496
2022-08-14,17:24:42.000,226,9580613,-795,0,1660497882,5324.056364049997,-939.886655549999,25148.983351919996
2022-08-14,17:24:43.000,226,9580593,-795,0,1660497883,5324.036155119997,-939.886655549999,25148.934442079997
2022-08-14,17:24:44.000,226,9580560,-795,0,1660497884,5323.989000949994,-939.907802939997,25148.95540344
2022-08-14,17:24:45.000,226,9580625,1125,0,1660497885,5323.921637849999,-939.9007538099977,25148.9064936
2022-08-14,17:24:46.000,226,9580568,-795,0,1660497886,5323.887956299994,-939.9500977200005,25148.85758376
2022-08-14,17:24:47.000,226,9580582,765,0,1660497887,5323.928374159994,-939.9359994600018,25149.01130040001
2022-08-14,17:24:48.000,226,9580553,-795,0,1660497888,5323.921637849999,-939.9712451099986,25149.067197360004
2022-08-14,17:24:49.000,226,9580518,-795,0,1660497889,5323.894692609996,-939.9923924999966,25149.01130040001
2022-08-14,17:24:50.000,226,9580654,-795,0,1660497890,5323.854274749996,-939.9500977200005,25149.081171599995
2022-08-14,17:24:51.000,226,9580581,765,0,1660497891,5323.800384269998,-939.9007538099977,25148.948416320003
2022-08-14,17:24:52.000,226,9580622,325,0,1660497892,5323.800384269998,-939.8725572900003,25148.997326160003
2022-08-14,17:24:53.000,226,9580521,-795,0,1660497893,5323.800384269998,-939.907802939997,25149.018287520004
2022-08-14,17:24:54.000,226,9580590,-795,0,1660497894,5323.820593199998,-939.8584590300015,25149.032261759996
2022-08-14,17:24:55.000,226,9580544,-195,0,1660497895,5323.773439029996,-939.886655549999,25148.997326160003
2022-08-14,17:24:56.000,226,9580530,165,0,1660497896,5323.820593199998,-939.8373116399962,25149.053223119998
2022-08-14,17:24:57.000,226,9580600,-795,0,1660497897,5323.840802129998,-939.79501686,25149.109120080007
2022-08-14,17:24:58.000,226,9580572,-795,0,1660497898,5323.8812199899985,-939.8373116399962,25149.137068560005
2022-08-14,17:24:59.000,226,9580547,-795,0,1660497899,5323.861011059998,-939.8302625099968,25149.116107200003
2022-08-14,17:25:00.000,226,9580607,-795,0,1660497900,5323.834065819996,-939.8443607699955,25149.102132959997
2022-08-14,17:25:01.000,226,9580586,404,0,1660497901,5323.766702719993,-939.8161642499981,25149.01130040001
2022-08-14,17:25:02.000,226,9580570,1085,0,1660497902,5323.766702719993,-939.8302625099968,25149.02527464
2022-08-14,17:25:03.000,226,9580532,-795,0,1660497903,5323.854274749996,-939.8514099000022,25149.09514584
2022-08-14,17:25:04.000,226,9580549,-795,0,1660497904,5323.840802129998,-939.8091151199988,25149.137068560005
2022-08-14,17:25:05.000,226,9580567,325,0,1660497905,5323.793647959996,-939.8584590300015,25149.088158720006
2022-08-14,17:25:06.000,226,9580543,-795,0,1660497906,5323.766702719993,-939.8302625099968,25149.060210240008
2022-08-14,17:25:07.000,226,9580538,-795,0,1660497907,5323.786911649993,-939.8232133799975,25149.137068560005
2022-08-14,17:25:08.000,226,9580611,445,0,1660497908,5323.753230099996,-939.8443607699955,25149.13008144001
2022-08-14,17:25:09.000,226,9580567,1005,0,1660497909,5323.719548549998,-939.8514099000022,25149.02527464
2022-08-14,17:25:10.000,226,9580590,-795,0,1660497910,5323.759966409998,-939.886655549999,25149.14405568
2022-08-14,17:25:11.000,226,9580591,-795,0,1660497911,5323.685866999993,-939.9219011999958,25149.039248880006
2022-08-14,17:25:12.000,226,9580530,-795,0,1660497912,5323.699339619998,-939.9712451099986,25149.02527464
2022-08-14,17:25:13.000,226,9580583,-795,0,1660497913,5323.746493789993,-939.9641959799992,25149.081171599995
2022-08-14,17:25:14.000,226,9580587,765,0,1660497914,5323.807120579993,-939.9923924999966,25149.199952639996
2022-08-14,17:25:15.000,226,9580626,-795,0,1660497915,5323.800384269998,-939.9782942399979,25149.17899128001
2022-08-14,17:25:16.000,226,9580583,-795,0,1660497916,5323.766702719993,-940.013539890002,25149.199952639996
2022-08-14,17:25:17.000,226,9580570,-795,0,1660497917,5323.739757479998,-939.999441629996,25149.060210240008
2022-08-14,17:25:18.000,226,9580580,-795,0,1660497918,5323.679130689998,-940.0205890200014,25149.07418448
2022-08-14,17:25:19.000,226,9580651,-795,0,1660497919,5323.706075929993,-940.0205890200014,25149.109120080007
2022-08-14,17:25:20.000,226,9580570,-795,0,1660497920,5323.773439029996,-940.0064907599954,25149.17200416
2022-08-14,17:25:21.000,226,9580557,-795,0,1660497921,5323.7330211699955,-939.9782942399979,25149.165017040003
2022-08-14,17:25:22.000,226,9580569,-795,0,1660497922,5323.672394379995,-939.999441629996,25149.13008144001
2022-08-14,17:25:23.000,226,9580621,404,0,1660497923,5323.712812239995,-940.0205890200014,25149.19296552
2022-08-14,17:25:24.000,226,9580540,85,0,1660497924,5323.631976519995,-940.0628837999975,25149.02527464
2022-08-14,17:25:25.000,226,9580598,-795,0,1660497925,5323.658921759998,-940.0346872800001,25149.185978400004
2022-08-14,17:25:26.000,226,9580587,365,0,1660497926,5323.5848223499925,-940.0417364099994,25149.081171599995
2022-08-14,17:25:27.000,226,9580557,-795,0,1660497927,5323.5848223499925,-940.0699329299969,25149.12309432
2022-08-14,17:25:28.000,226,9580569,-795,0,1660497928,5323.631976519995,-940.013539890002,25149.12309432
2022-08-14,17:25:29.000,226,9580611,-795,0,1660497929,5323.658921759998,-940.0346872800001,25149.269823839997
2022-08-14,17:25:30.000,226,9580551,-795,0,1660497930,5323.6387128299975,-940.0276381500007,25149.227901120008
2022-08-14,17:25:31.000,226,9580606,-795,0,1660497931,5323.6050312799925,-940.0276381500007,25149.165017040003
2022-08-14,17:25:32.000,226,9580587,-795,0,1660497932,5323.631976519995,-940.0276381500007,25149.199952639996
2022-08-14,17:25:33.000,226,9580578,-795,0,1660497933,5323.598294969997,-940.0276381500007,25149.17899128001
2022-08-14,17:25:34.000,226,9580581,-795,0,1660497934,5323.625240209993,-940.0064907599954,25149.248862479995
2022-08-14,17:25:35.000,226,9580586,-595,0,1660497935,5323.631976519995,-940.0558346699981,25149.269823839997
2022-08-14,17:25:36.000,226,9580559,645,0,1660497936,5323.6050312799925,-940.0558346699981,25149.213926880002
2022-08-14,17:25:37.000,226,9580561,-795,0,1660497937,5323.652185449995,-940.0699329299969,25149.304759440005
2022-08-14,17:25:38.000,226,9580528,-795,0,1660497938,5323.645449139993,-940.0910803200022,25149.31174656
2022-08-14,17:25:39.000,226,9580564,-795,0,1660497939,5323.6387128299975,-940.0699329299969,25149.283798080003
2022-08-14,17:25:40.000,226,9580584,765,0,1660497940,5323.524195559992,-940.0769820599962,25149.137068560005
2022-08-14,17:25:41.000,226,9580582,-795,0,1660497941,5323.564613419992,-940.0487855399988,25149.206939760006
2022-08-14,17:25:42.000,226,9580593,-795,0,1660497942,5323.578086039997,-939.999441629996,25149.19296552
2022-08-14,17:25:43.000,226,9580522,-795,0,1660497943,5323.672394379995,-939.9571468499998,25149.304759440005
2022-08-14,17:25:44.000,226,9580560,-114,0,1660497944,5323.692603309995,-939.907802939997,25149.2907852
2022-08-14,17:25:45.000,226,9580536,-795,0,1660497945,5323.685866999993,-939.9219011999958,25149.31174656
2022-08-14,17:25:46.000,226,9580580,-795,0,1660497946,5323.672394379995,-939.907802939997,25149.220913999998
2022-08-14,17:25:47.000,226,9580600,-795,0,1660497947,5323.739757479998,-939.8373116399962,25149.33969504
2022-08-14,17:25:48.000,226,9580582,-795,0,1660497948,5323.706075929993,-939.8514099000022,25149.269823839997
2022-08-14,17:25:49.000,226,9580598,605,0,1660497949,5323.706075929993,-939.8373116399962,25149.332707920003
2022-08-14,17:25:50.000,226,9580609,445,0,1660497950,5323.719548549998,-939.8725572900003,25149.353669280004
2022-08-14,17:25:51.000,226,9580635,-795,0,1660497951,5323.706075929993,-939.8725572900003,25149.29777232001
2022-08-14,17:25:52.000,226,9580588,-795,0,1660497952,5323.712812239995,-939.8937046799983,25149.325720800007
2022-08-14,17:25:53.000,226,9580587,685,0,1660497953,5323.793647959996,-939.9148520699964,25149.4305276
2022-08-14,17:25:54.000,226,9580622,-195,0,1660497954,5323.793647959996,-939.9571468499998,25149.416553359995
2022-08-14,17:25:55.000,226,9580636,-795,0,1660497955,5323.786911649993,-939.9923924999966,25149.402579120004
2022-08-14,17:25:56.000,226,9580667,1205,0,1660497956,5323.712812239995,-940.0487855399988,25149.31174656
2022-08-14,17:25:57.000,226,9580612,-795,0,1660497957,5323.773439029996,-940.0558346699981,25149.34668216001
2022-08-14,17:25:58.000,226,9580613,-475,0,1660497958,5323.753230099996,-940.0840311899956,25149.325720800007
2022-08-14,17:25:59.000,226,9580496,-795,0,1660497959,5323.854274749996,-940.1051785800009,25149.40956624
2022-08-14,17:26:00.000,226,9580546,-795,0,1660497960,5323.820593199998,-940.0981294500016,25149.437514719997
2022-08-14,17:26:01.000,226,9580569,-795,0,1660497961,5323.854274749996,-940.1333750999984,25149.46546320001
2022-08-14,17:26:02.000,226,9580630,445,0,1660497962,5323.874483679996,-940.1122277100003,25149.4305276
2022-08-14,17:26:03.000,226,9580655,-795,0,1660497963,5324.015946189997,-940.1545224899965,25149.47943744
2022-08-14,17:26:04.000,226,9580600,-795,0,1660497964,5324.009209879994,-940.1404242299977,25149.4305276
2022-08-14,17:26:05.000,226,9580637,-795,0,1660497965,5324.015946189997,-940.1051785800009,25149.45847608
2022-08-14,17:26:06.000,226,9580580,924,0,1660497966,5324.029418809994,-940.1192768399997,25149.437514719997
2022-08-14,17:26:07.000,226,9580644,485,0,1660497967,5324.069836669994,-940.0910803200022,25149.423540480006
2022-08-14,17:26:08.000,226,9580600,805,0,1660497968,5324.197826559997,-940.1122277100003,25149.605205599997
2022-08-14,17:26:09.000,226,9580585,-795,0,1660497969,5324.211299179995,-940.1122277100003,25149.570270000004
2022-08-14,17:26:10.000,226,9580535,-795,0,1660497970,5324.211299179995,-940.0910803200022,25149.584244239995
2022-08-14,17:26:11.000,226,9580647,-515,0,1660497971,5324.123727149992,-940.1192768399997,25149.416553359995
2022-08-14,17:26:12.000,226,9580627,-795,0,1660497972,5324.042891429999,-940.126325969999,25149.40956624
2022-08-14,17:26:13.000,226,9580534,-795,0,1660497973,5324.143936079992,-940.1192768399997,25149.51437304001
2022-08-14,17:26:14.000,226,9580511,-795,0,1660497974,5324.103518219992,-940.0628837999975,25149.584244239995
2022-08-14,17:26:15.000,226,9580540,965,0,1660497975,5324.137199769997,-940.0487855399988,25149.563282880008
2022-08-14,17:26:16.000,226,9580542,-795,0,1660497976,5324.083309289999,-940.0487855399988,25149.605205599997
2022-08-14,17:26:17.000,226,9580611,-795,0,1660497977,5324.049627739994,-940.0276381500007,25149.584244239995
2022-08-14,17:26:18.000,226,9580602,-274,0,1660497978,5324.002473569999,-940.0840311899956,25149.542321520006
2022-08-14,17:26:19.000,226,9580592,-795,0,1660497979,5323.968792019994,-940.0769820599962,25149.570270000004
2022-08-14,17:26:20.000,226,9580621,1045,0,1660497980,5323.948583089994,-940.0910803200022,25149.591231360006
2022-08-14,17:26:21.000,226,9580610,-795,0,1660497981,5323.894692609996,-940.0981294500016,25149.51437304001
2022-08-14,17:26:22.000,226,9580554,-795,0,1660497982,5323.840802129998,-940.126325969999,25149.47943744
2022-08-14,17:26:23.000,226,9580497,-795,0,1660497983,5323.861011059998,-940.1686207499952,25149.605205599997
2022-08-14,17:26:24.000,226,9580571,1165,0,1660497984,5323.874483679996,-940.1897681400005,25149.640141200005
2022-08-14,17:26:25.000,226,9580574,725,0,1660497985,5323.8475384399935,-940.1968172699999,25149.59821848
2022-08-14,17:26:26.000,226,9580611,-795,0,1660497986,5323.807120579993,-940.2109155299986,25149.549308640002
2022-08-14,17:26:27.000,226,9580586,-795,0,1660497987,5323.820593199998,-940.217964659998,25149.584244239995
2022-08-14,17:26:28.000,226,9580622,805,0,1660497988,5323.780175339998,-940.253210310002,25149.535334399996
2022-08-14,17:26:29.000,226,9580545,-795,0,1660497989,5323.786911649993,-940.3589472599997,25149.535334399996
2022-08-14,17:26:30.000,226,9580589,-555,0,1660497990,5323.780175339998,-940.365996389999,25149.535334399996
2022-08-14,17:26:31.000,226,9580584,-795,0,1660497991,5323.759966409998,-940.4717333399967,25149.57725712
2022-08-14,17:26:32.000,226,9580580,845,0,1660497992,5323.753230099996,-940.5422246399976,25149.47943744
2022-08-14,17:26:33.000,226,9580595,-795,0,1660497993,5323.719548549998,-940.5633720299957,25149.521360160004
2022-08-14,17:26:34.000,226,9580553,-795,0,1660497994,5323.712812239995,-940.5563228999963,25149.619179840003
2022-08-14,17:26:35.000,226,9580569,404,0,1660497995,5323.658921759998,-940.5774702900017,25149.619179840003
2022-08-14,17:26:36.000,226,9580585,-795,0,1660497996,5323.631976519995,-940.5986176799997,25149.556295759998
2022-08-14,17:26:37.000,226,9580550,-795,0,1660497997,5323.598294969997,-940.5633720299957,25149.51437304001
2022-08-14,17:26:38.000,226,9580578,-795,0,1660497998,5323.625240209993,-940.5563228999963,25149.500398800003
2022-08-14,17:26:39.000,226,9580588,205,0,1660497999,5323.699339619998,-940.5281263799989,25149.591231360006
2022-08-14,17:26:40.000,226,9580596,-795,0,1660498000,5323.618503899997,-940.5351755099982,25149.437514719997
2022-08-14,17:26:41.000,226,9580559,-795,0,1660498001,5323.598294969997,-940.4435368199993,25149.563282880008
2022-08-14,17:26:42.000,226,9580569,-315,0,1660498002,5323.793647959996,-940.4223894300012,25149.62616696
2022-08-14,17:26:43.000,226,9580668,1285,0,1660498003,5323.759966409998,-940.365996389999,25149.619179840003
2022-08-14,17:26:44.000,226,9580585,1445,0,1660498004,5323.827329509993,-940.3025542199975,25149.62616696
2022-08-14,17:26:45.000,226,9580567,-795,0,1660498005,5323.840802129998,-940.2602594400014,25149.605205599997
2022-08-14,17:26:46.000,226,9580590,-795,0,1660498006,5323.928374159994,-940.2109155299986,25149.710012400006
2022-08-14,17:26:47.000,226,9580621,485,0,1660498007,5323.8812199899985,-940.1615716199958,25149.63315408001
2022-08-14,17:26:48.000,226,9580606,404,0,1660498008,5323.948583089994,-940.126325969999,25149.737960880004
2022-08-14,17:26:49.000,226,9580578,1165,0,1660498009,5323.9957372599965,-940.1192768399997,25149.779883600007
2022-08-14,17:26:50.000,226,9580605,-795,0,1660498010,5323.975528329996,-940.1192768399997,25149.779883600007
2022-08-14,17:26:51.000,226,9580587,-354,0,1660498011,5324.056364049997,-940.0981294500016,25149.84975480001
2022-08-14,17:26:52.000,226,9580618,-795,0,1660498012,5324.015946189997,-940.0628837999975,25149.856741920004
2022-08-14,17:26:53.000,226,9580561,-195,0,1660498013,5324.029418809994,-940.0628837999975,25149.86372904
2022-08-14,17:26:54.000,226,9580582,-795,0,1660498014,5323.955319399996,-940.1051785800009,25149.758922240006
2022-08-14,17:26:55.000,226,9580574,-155,0,1660498015,5323.9957372599965,-940.1192768399997,25149.76590936
2022-08-14,17:26:56.000,226,9580569,-795,0,1660498016,5324.029418809994,-940.126325969999,25149.940587359997
2022-08-14,17:26:57.000,226,9580608,165,0,1660498017,5323.982264639999,-940.1615716199958,25149.93360024
2022-08-14,17:26:58.000,226,9580585,-795,0,1660498018,5323.962055709999,-940.1827190100012,25149.93360024
2022-08-14,17:26:59.000,226,9580590,-795,0,1660498019,5323.955319399996,-940.2038663999992,25149.93360024
2022-08-14,17:27:00.000,226,9580584,485,0,1660498020,5323.935110469996,-940.217964659998,25149.898664640008
2022-08-14,17:27:01.000,226,9580614,1005,0,1660498021,5323.8475384399935,-940.2109155299986,25149.80084496001
2022-08-14,17:27:02.000,226,9580642,-795,0,1660498022,5323.8475384399935,-940.1968172699999,25149.786870720003
2022-08-14,17:27:03.000,226,9580629,-795,0,1660498023,5323.948583089994,-940.1545224899965,25149.891677519998
2022-08-14,17:27:04.000,226,9580592,-795,0,1660498024,5323.9957372599965,-940.1122277100003,25149.919625999995
2022-08-14,17:27:05.000,226,9580620,-795,0,1660498025,5323.982264639999,-940.0840311899956,25149.96853584001
2022-08-14,17:27:06.000,226,9580565,885,0,1660498026,5324.009209879994,-940.0840311899956,25149.877703280006
2022-08-14,17:27:07.000,226,9580618,765,0,1660498027,5324.063100359999,-940.0628837999975,25149.940587359997
2022-08-14,17:27:08.000,226,9580581,-795,0,1660498028,5324.096781909997,-940.013539890002,25149.919625999995
2022-08-14,17:27:09.000,226,9580610,1125,0,1660498029,5324.110254529995,-939.9500977200005,25149.870716159996
2022-08-14,17:27:10.000,226,9580636,-795,0,1660498030,5324.110254529995,-939.9359994600018,25149.947574480007
2022-08-14,17:27:11.000,226,9580561,285,0,1660498031,5324.002473569999,-939.907802939997,25149.737960880004
2022-08-14,17:27:12.000,226,9580554,-795,0,1660498032,5324.015946189997,-939.8937046799983,25149.716999520002
2022-08-14,17:27:13.000,226,9580597,-795,0,1660498033,5324.258453349998,-939.8725572900003,25149.996484320007
2022-08-14,17:27:14.000,226,9580554,1125,0,1660498034,5324.2382444199975,-939.8725572900003,25149.891677519998
2022-08-14,17:27:15.000,226,9580662,365,0,1660498035,5324.258453349998,-939.8796064199996,25150.03141992
2022-08-14,17:27:16.000,226,9580614,-795,0,1660498036,5324.184353939992,-939.9007538099977,25149.884690400002
2022-08-14,17:27:17.000,226,9580654,885,0,1660498037,5324.177617629997,-939.9500977200005,25149.975522960005
2022-08-14,17:27:18.000,226,9580585,-795,0,1660498038,5324.2045628699925,-939.9853433699973,25149.98251008
2022-08-14,17:27:19.000,226,9580594,-795,0,1660498039,5324.116990839997,-939.999441629996,25149.891677519998
2022-08-14,17:27:20.000,226,9580590,-795,0,1660498040,5324.0900455999945,-940.0205890200014,25149.891677519998
2022-08-14,17:27:21.000,226,9580577,-675,0,1660498041,5324.049627739994,-940.0769820599962,25149.93360024
2022-08-14,17:27:22.000,226,9580584,-795,0,1660498042,5324.069836669994,-940.1051785800009,25150.073342640004
2022-08-14,17:27:23.000,226,9580583,-795,0,1660498043,5324.036155119997,-940.1333750999984,25150.03141992
2022-08-14,17:27:24.000,226,9580602,-795,0,1660498044,5323.928374159994,-940.1404242299977,25149.919625999995
2022-08-14,17:27:25.000,226,9580591,565,0,1660498045,5323.935110469996,-940.1897681400005,25149.926613120006
2022-08-14,17:27:26.000,226,9580559,-795,0,1660498046,5323.975528329996,-940.2038663999992,25149.954561600003
2022-08-14,17:27:27.000,226,9580555,-795,0,1660498047,5323.955319399996,-940.2038663999992,25150.01744568001
2022-08-14,17:27:28.000,226,9580553,-795,0,1660498048,5323.928374159994,-940.2250137899973,25150.024432800004
2022-08-14,17:27:29.000,226,9580572,1285,0,1660498049,5323.968792019994,-940.1968172699999,25150.094304000006
2022-08-14,17:27:30.000,226,9580607,-235,0,1660498050,5323.982264639999,-940.1827190100012,25150.108278239997
2022-08-14,17:27:31.000,226,9580589,-795,0,1660498051,5323.928374159994,-940.1686207499952,25149.996484320007
2022-08-14,17:27:32.000,226,9580650,685,0,1660498052,5323.894692609996,-940.126325969999,25150.108278239997
2022-08-14,17:27:33.000,226,9580550,1125,0,1660498053,5323.941846779999,-940.1051785800009,25150.08032976
2022-08-14,17:27:34.000,226,9580617,965,0,1660498054,5323.921637849999,-940.0769820599962,25150.094304000006
2022-08-14,17:27:35.000,226,9580560,-795,0,1660498055,5323.861011059998,-940.0769820599962,25150.038407039996
2022-08-14,17:27:36.000,226,9580587,-235,0,1660498056,5323.914901539996,-940.0417364099994,25150.073342640004
2022-08-14,17:27:37.000,226,9580579,5,0,1660498057,5323.935110469996,-939.9923924999966,25150.220072160002
2022-08-14,17:27:38.000,226,9580641,-795,0,1660498058,5323.962055709999,-939.9923924999966,25150.18513656001
2022-08-14,17:27:39.000,226,9580576,-795,0,1660498059,5323.908165229994,-940.013539890002,25150.213085040006
2022-08-14,17:27:40.000,226,9580597,525,0,1660498060,5323.887956299994,-940.013539890002,25150.18513656001
2022-08-14,17:27:41.000,226,9580604,-795,0,1660498061,5323.827329509993,-940.013539890002,25150.052381280002
2022-08-14,17:27:42.000,226,9580623,-795,0,1660498062,5323.719548549998,-940.0346872800001,25150.108278239997
2022-08-14,17:27:43.000,226,9580584,-795,0,1660498063,5323.820593199998,-940.0628837999975,25150.073342640004
2022-08-14,17:27:44.000,226,9580581,-795,0,1660498064,5323.840802129998,-940.0840311899956,25150.143213840005
2022-08-14,17:27:45.000,226,9580626,1485,0,1660498065,5323.786911649993,-940.0981294500016,25150.143213840005
2022-08-14,17:27:46.000,226,9580578,-795,0,1660498066,5323.739757479998,-940.1686207499952,25150.10129112
2022-08-14,17:27:47.000,226,9580599,-795,0,1660498067,5323.672394379995,-940.1756698800018,25150.052381280002
2022-08-14,17:27:48.000,226,9580583,805,0,1660498068,5323.726284859993,-940.1827190100012,25150.122252480003
2022-08-14,17:27:49.000,226,9580568,-795,0,1660498069,5323.726284859993,-940.1897681400005,25150.066355520008
2022-08-14,17:27:50.000,226,9580594,-795,0,1660498070,5323.631976519995,-940.1615716199958,25149.98251008
2022-08-14,17:27:51.000,226,9580581,924,0,1660498071,5323.6387128299975,-940.1615716199958,25150.003471440003
2022-08-14,17:27:52.000,226,9580651,365,0,1660498072,5323.665658069993,-940.1192768399997,25150.038407039996
2022-08-14,17:27:53.000,226,9580621,-795,0,1660498073,5323.706075929993,-940.1192768399997,25150.1292396
2022-08-14,17:27:54.000,226,9580600,-795,0,1660498074,5323.7330211699955,-940.1122277100003,25150.17814944
2022-08-14,17:27:55.000,226,9580593,-795,0,1660498075,5323.773439029996,-940.0205890200014,25150.164175200007
2022-08-14,17:27:56.000,226,9580594,-795,0,1660498076,5323.739757479998,-940.0064907599954,25150.024432800004
2022-08-14,17:27:57.000,226,9580638,365,0,1660498077,5323.800384269998,-939.9923924999966,25150.10129112
2022-08-14,17:27:58.000,226,9580549,-795,0,1660498078,5323.8812199899985,-939.9782942399979,25150.087316879995
2022-08-14,17:27:59.000,226,9580603,-795,0,1660498079,5323.941846779999,-939.9359994600018,25150.1292396
2022-08-14,17:28:00.000,226,9580667,1285,0,1660498080,5324.002473569999,-939.907802939997,25150.192123680004
2022-08-14,17:28:01.000,226,9580626,1005,0,1660498081,5324.056364049997,-939.8796064199996,25150.157188079997
2022-08-14,17:28:02.000,226,9580636,-795,0,1660498082,5324.069836669994,-939.8443607699955,25150.13622672001
2022-08-14,17:28:03.000,226,9580642,725,0,1660498083,5324.103518219992,-939.8655081600009,25150.08032976
2022-08-14,17:28:04.000,226,9580661,-795,0,1660498084,5324.157408699997,-939.8725572900003,25150.157188079997
2022-08-14,17:28:05.000,226,9580576,-795,0,1660498085,5324.177617629997,-939.8655081600009,25150.17814944
2022-08-14,17:28:06.000,226,9580571,-795,0,1660498086,5324.244980729993,-939.9289503299951,25150.206097919996
2022-08-14,17:28:07.000,226,9580602,-795,0,1660498087,5324.231508109995,-939.9219011999958,25150.17814944
2022-08-14,17:28:08.000,226,9580625,-795,0,1660498088,5324.271925969995,-939.9571468499998,25150.220072160002
2022-08-14,17:28:09.000,226,9580612,-795,0,1660498089,5324.218035489997,-939.9641959799992,25150.1991108
2022-08-14,17:28:10.000,226,9580561,-795,0,1660498090,5324.278662279998,-939.9923924999966,25150.31789184
2022-08-14,17:28:11.000,226,9580573,285,0,1660498091,5324.298871209998,-940.0205890200014,25150.35282744001
2022-08-14,17:28:12.000,226,9580576,965,0,1660498092,5324.278662279998,-940.0487855399988,25150.30391760001
2022-08-14,17:28:13.000,226,9580589,-795,0,1660498093,5324.265189659993,-940.0487855399988,25150.30391760001
2022-08-14,17:28:14.000,226,9580606,-795,0,1660498094,5324.164145009992,-940.0558346699981,25150.15020096
2022-08-14,17:28:15.000,226,9580561,-795,0,1660498095,5324.224771799993,-940.0558346699981,25150.29693048
2022-08-14,17:28:16.000,226,9580560,-795,0,1660498096,5324.265189659993,-940.0840311899956,25150.380775920006
2022-08-14,17:28:17.000,226,9580618,-795,0,1660498097,5324.130463459995,-940.0840311899956,25150.220072160002
2022-08-14,17:28:18.000,226,9580555,-795,0,1660498098,5324.218035489997,-940.0769820599962,25150.35282744001
2022-08-14,17:28:19.000,226,9580635,-35,0,1660498099,5324.197826559997,-940.0487855399988,25150.401737280008
2022-08-14,17:28:20.000,226,9580606,-795,0,1660498100,5324.170881319995,-940.0346872800001,25150.331866080007
2022-08-14,17:28:21.000,226,9580551,765,0,1660498101,5324.164145009992,-940.0769820599962,25150.261994880006
2022-08-14,17:28:22.000,226,9580591,-795,0,1660498102,5324.143936079992,-939.999441629996,25150.275969119997
2022-08-14,17:28:23.000,226,9580626,-315,0,1660498103,5324.218035489997,-940.0064907599954,25150.331866080007
2022-08-14,17:28:24.000,226,9580569,-795,0,1660498104,5324.231508109995,-939.9782942399979,25150.373788799996
2022-08-14,17:28:25.000,226,9580609,1125,0,1660498105,5324.231508109995,-939.9571468499998,25150.35282744001
2022-08-14,17:28:26.000,226,9580637,-795,0,1660498106,5324.211299179995,-939.9500977200005,25150.234046400008
2022-08-14,17:28:27.000,226,9580605,765,0,1660498107,5324.258453349998,-939.9289503299951,25150.359814560004
2022-08-14,17:28:28.000,226,9580576,-795,0,1660498108,5324.251717039995,-939.9219011999958,25150.31789184
2022-08-14,17:28:29.000,226,9580591,-795,0,1660498109,5324.244980729993,-939.9148520699964,25150.35282744001
2022-08-14,17:28:30.000,226,9580590,-795,0,1660498110,5324.265189659993,-939.9219011999958,25150.380775920006
2022-08-14,17:28:31.000,226,9580602,-795,0,1660498111,5324.224771799993,-939.907802939997,25150.34584032
2022-08-14,17:28:32.000,226,9580659,1205,0,1660498112,5324.271925969995,-939.8725572900003,25150.387763040002
2022-08-14,17:28:33.000,226,9580619,-795,0,1660498113,5324.319080139998,-939.8443607699955,25150.47160848001
2022-08-14,17:28:34.000,226,9580657,885,0,1660498114,5324.332552759995,-939.8725572900003,25150.48558272
2022-08-14,17:28:35.000,226,9580630,-795,0,1660498115,5324.218035489997,-939.9148520699964,25150.359814560004
2022-08-14,17:28:36.000,226,9580615,1005,0,1660498116,5324.285398589993,-939.8232133799975,25150.492569839997
2022-08-14,17:28:37.000,226,9580570,-195,0,1660498117,5324.218035489997,-939.8725572900003,25150.41571152
2022-08-14,17:28:38.000,226,9580542,1405,0,1660498118,5324.244980729993,-939.8796064199996,25150.443659999997
2022-08-14,17:28:39.000,226,9580602,-795,0,1660498119,5324.2382444199975,-939.8655081600009,25150.450647120007
2022-08-14,17:28:40.000,226,9580594,-515,0,1660498120,5324.258453349998,-939.8655081600009,25150.48558272
2022-08-14,17:28:41.000,226,9580566,845,0,1660498121,5324.292134899995,-939.886655549999,25150.457634240003
2022-08-14,17:28:42.000,226,9580643,-795,0,1660498122,5324.379706929998,-939.907802939997,25150.5834024
2022-08-14,17:28:43.000,226,9580653,-795,0,1660498123,5324.305607519993,-939.9571468499998,25150.401737280008
2022-08-14,17:28:44.000,226,9580620,-795,0,1660498124,5324.339289069998,-939.9641959799992,25150.478595600005
2022-08-14,17:28:45.000,226,9580631,205,0,1660498125,5324.399915859998,-940.0064907599954,25150.541479679996
2022-08-14,17:28:46.000,226,9580583,-795,0,1660498126,5324.4470700299935,-939.9571468499998,25150.499556960007
2022-08-14,17:28:47.000,226,9580559,-795,0,1660498127,5324.541378369999,-939.9571468499998,25150.5834024
2022-08-14,17:28:48.000,226,9580568,1365,0,1660498128,5324.602005159999,-939.9571468499998,25150.646286480005
2022-08-14,17:28:49.000,226,9580558,1045,0,1660498129,5324.655895639997,-939.9500977200005,25150.68820920001
2022-08-14,17:28:50.000,226,9580604,1485,0,1660498130,5324.649159329994,-939.9289503299951,25150.723144800002
2022-08-14,17:28:51.000,226,9580607,725,0,1660498131,5324.5952688499965,-939.9571468499998,25150.63929936001
2022-08-14,17:28:52.000,226,9580577,-795,0,1660498132,5324.642423019999,-939.9219011999958,25150.70218344
2022-08-14,17:28:53.000,226,9580596,-795,0,1660498133,5324.649159329994,-939.886655549999,25150.660260719997
2022-08-14,17:28:54.000,226,9580661,-795,0,1660498134,5324.628950399994,-939.886655549999,25150.674234960003
2022-08-14,17:28:55.000,226,9580583,-755,0,1660498135,5324.628950399994,-939.8584590300015,25150.709170559996
2022-08-14,17:28:56.000,226,9580583,1245,0,1660498136,5324.602005159999,-939.8373116399962,25150.674234960003
2022-08-14,17:28:57.000,226,9580593,-795,0,1660498137,5324.5952688499965,-939.8302625099968,25150.70218344
2022-08-14,17:28:58.000,226,9580606,-795,0,1660498138,5324.655895639997,-939.7879677300007,25150.723144800002
2022-08-14,17:28:59.000,226,9580612,325,0,1660498139,5324.642423019999,-939.7668203399953,25150.758080399995
2022-08-14,17:29:00.000,226,9580657,365,0,1660498140,5324.622214089999,-939.79501686,25150.68122208
2022-08-14,17:29:01.000,226,9580647,-795,0,1660498141,5324.554850989996,-939.8232133799975,25150.597376640006
2022-08-14,17:29:02.000,226,9580654,-795,0,1660498142,5324.622214089999,-939.7879677300007,25150.695196320004
2022-08-14,17:29:03.000,226,9580612,-515,0,1660498143,5324.588532539994,-939.8232133799975,25150.674234960003
2022-08-14,17:29:04.000,226,9580636,-795,0,1660498144,5324.460542649998,-939.8373116399962,25150.527505440004
2022-08-14,17:29:05.000,226,9580569,-795,0,1660498145,5324.608741469994,-939.8302625099968,25150.709170559996
2022-08-14,17:29:06.000,226,9580509,924,0,1660498146,5324.575059919996,-939.8091151199988,25150.716157680006
2022-08-14,17:29:07.000,226,9580649,-795,0,1660498147,5324.575059919996,-939.8655081600009,25150.716157680006
2022-08-14,17:29:08.000,226,9580561,685,0,1660498148,5324.453806339996,-939.8725572900003,25150.5834024
2022-08-14,17:29:09.000,226,9580642,-795,0,1660498149,5324.534642059996,-939.8796064199996,25150.674234960003
2022-08-14,17:29:10.000,226,9580592,645,0,1660498150,5324.527905749994,-939.907802939997,25150.695196320004
2022-08-14,17:29:11.000,226,9580590,-795,0,1660498151,5324.514433129996,-939.907802939997,25150.63929936001
2022-08-14,17:29:12.000,226,9580656,-795,0,1660498152,5324.568323609994,-939.9571468499998,25150.63929936001
2022-08-14,17:29:13.000,226,9580594,-235,0,1660498153,5324.602005159999,-939.9430485900011,25150.667247840007
2022-08-14,17:29:14.000,226,9580576,845,0,1660498154,5324.649159329994,-939.9923924999966,25150.779041759997
2022-08-14,17:29:15.000,226,9580629,965,0,1660498155,5324.676104569997,-940.0276381500007,25150.80000312
2022-08-14,17:29:16.000,226,9580689,-795,0,1660498156,5324.676104569997,-940.0205890200014,25150.779041759997
2022-08-14,17:29:17.000,226,9580595,124,0,1660498157,5324.655895639997,-940.0699329299969,25150.709170559996
2022-08-14,17:29:18.000,226,9580649,-795,0,1660498158,5324.669368259994,-940.1051785800009,25150.674234960003
2022-08-14,17:29:19.000,226,9580580,-795,0,1660498159,5324.716522429997,-940.1897681400005,25150.793016000003
2022-08-14,17:29:20.000,226,9580551,-795,0,1660498160,5324.790621839995,-940.2109155299986,25150.862887200004
2022-08-14,17:29:21.000,226,9580654,-795,0,1660498161,5324.736731359997,-940.2320629199967,25150.86987432
2022-08-14,17:29:22.000,226,9580592,-795,0,1660498162,5324.696313499997,-940.2955050899982,25150.793016000003
2022-08-14,17:29:23.000,226,9580617,-235,0,1660498163,5324.716522429997,-940.3096033499969,25150.84891296
2022-08-14,17:29:24.000,226,9580684,-795,0,1660498164,5324.669368259994,-940.344849000001,25150.82096448
2022-08-14,17:29:25.000,226,9580634,-795,0,1660498165,5324.608741469994,-940.3377998700016,25150.85590008001
2022-08-14,17:29:26.000,226,9580612,965,0,1660498166,5324.534642059996,-940.365996389999,25150.786028880008
2022-08-14,17:29:27.000,226,9580624,-795,0,1660498167,5324.474015269996,-940.3941929099965,25150.765067520006
2022-08-14,17:29:28.000,226,9580625,-795,0,1660498168,5324.554850989996,-940.3800946499978,25150.890835680002
2022-08-14,17:29:29.000,226,9580626,-795,0,1660498169,5324.521169439999,-940.365996389999,25150.97468112001
2022-08-14,17:29:30.000,226,9580625,-795,0,1660498170,5324.500960509999,-940.3377998700016,25150.904809920008
2022-08-14,17:29:31.000,226,9580647,-795,0,1660498171,5324.433597409996,-940.344849000001,25150.841925840003
2022-08-14,17:29:32.000,226,9580628,1205,0,1660498172,5324.426861099993,-940.365996389999,25150.85590008001
2022-08-14,17:29:33.000,226,9580620,-795,0,1660498173,5324.4470700299935,-940.3025542199975,25150.84891296
2022-08-14,17:29:34.000,226,9580599,605,0,1660498174,5324.474015269996,-940.2743577000001,25150.86987432
2022-08-14,17:29:35.000,226,9580593,1525,0,1660498175,5324.406652169993,-940.2461611799954,25150.841925840003
2022-08-14,17:29:36.000,226,9580609,1365,0,1660498176,5324.453806339996,-940.217964659998,25150.883848560006
2022-08-14,17:29:37.000,226,9580610,-795,0,1660498177,5324.514433129996,-940.2038663999992,25150.98865536
2022-08-14,17:29:38.000,226,9580640,805,0,1660498178,5324.561587299999,-940.1968172699999,25150.925771279995
2022-08-14,17:29:39.000,226,9580689,-795,0,1660498179,5324.527905749994,-940.1545224899965,25150.86987432
2022-08-14,17:29:40.000,226,9580615,-195,0,1660498180,5324.581796229999,-940.1474733599971,25150.91878416
2022-08-14,17:29:41.000,226,9580582,-795,0,1660498181,5324.568323609994,-940.1404242299977,25150.82096448
2022-08-14,17:29:42.000,226,9580657,-795,0,1660498182,5324.5952688499965,-940.1051785800009,25150.82096448
2022-08-14,17:29:43.000,226,9580597,-795,0,1660498183,5324.696313499997,-940.0699329299969,25150.995642479997
2022-08-14,17:29:44.000,226,9580661,805,0,1660498184,5324.736731359997,-940.0205890200014,25151.08647504
2022-08-14,17:29:45.000,226,9580598,-795,0,1660498185,5324.790621839995,-940.0558346699981,25150.932758400006
2022-08-14,17:29:46.000,226,9580623,565,0,1660498186,5324.891666489995,-940.0487855399988,25150.967694
2022-08-14,17:29:47.000,226,9580625,-795,0,1660498187,5324.9522932799955,-940.013539890002,25150.995642479997
2022-08-14,17:29:48.000,226,9580659,-795,0,1660498188,5324.979238519998,-940.0417364099994,25150.995642479997
2022-08-14,17:29:49.000,226,9580625,-795,0,1660498189,5324.992711139996,-940.0346872800001,25151.002629600007
2022-08-14,17:29:50.000,226,9580634,-795,0,1660498190,5324.999447449998,-940.0769820599962,25151.02359096001
2022-08-14,17:29:51.000,226,9580561,-795,0,1660498191,5324.938820659998,-940.0769820599962,25150.925771279995
2022-08-14,17:29:52.000,226,9580630,1125,0,1660498192,5324.918611729998,-940.0769820599962,25150.97468112001
2022-08-14,17:29:53.000,226,9580580,725,0,1660498193,5324.932084349995,-940.0840311899956,25151.072500800008
2022-08-14,17:29:54.000,226,9580623,-795,0,1660498194,5324.891666489995,-940.126325969999,25151.1074364
2022-08-14,17:29:55.000,226,9580610,-795,0,1660498195,5324.8377760099975,-940.1192768399997,25151.093462159995
2022-08-14,17:29:56.000,226,9580632,-795,0,1660498196,5324.696313499997,-940.1404242299977,25150.960706880003
2022-08-14,17:29:57.000,226,9580621,645,0,1660498197,5324.662631949999,-940.1122277100003,25150.876861439996
2022-08-14,17:29:58.000,226,9580626,885,0,1660498198,5324.622214089999,-940.1545224899965,25150.98865536
2022-08-14,17:29:59.000,226,9580659,-795,0,1660498199,5324.615477779997,-940.1474733599971,25151.009616720003
2022-08-14,17:30:00.000,226,9580618,-755,0,1660498200,5324.642423019999,-940.1404242299977,25151.0375652
2022-08-14,17:30:01.000,226,9580656,-795,0,1660498201,5324.602005159999,-940.2038663999992,25151.0375652
2022-08-14,17:30:02.000,226,9580648,-795,0,1660498202,5324.608741469994,-940.2038663999992,25150.981668240005
2022-08-14,17:30:03.000,226,9580633,605,0,1660498203,5324.568323609994,-940.1756698800018,25150.953719760008
2022-08-14,17:30:04.000,226,9580621,-795,0,1660498204,5324.5952688499965,-940.1897681400005,25150.960706880003
2022-08-14,17:30:05.000,226,9580637,-795,0,1660498205,5324.602005159999,-940.1756698800018,25150.953719760008
2022-08-14,17:30:06.000,226,9580580,-795,0,1660498206,5324.628950399994,-940.2038663999992,25150.925771279995
2022-08-14,17:30:07.000,226,9580638,165,0,1660498207,5324.568323609994,-940.2109155299986,25150.890835680002
2022-08-14,17:30:08.000,226,9580591,-795,0,1660498208,5324.615477779997,-940.2250137899973,25150.91878416
2022-08-14,17:30:09.000,226,9580571,-515,0,1660498209,5324.655895639997,-940.1968172699999,25151.051539440006
2022-08-14,17:30:10.000,226,9580640,-795,0,1660498210,5324.642423019999,-940.2109155299986,25151.079487920004
2022-08-14,17:30:11.000,226,9580602,-795,0,1660498211,5324.588532539994,-940.2250137899973,25150.98865536
2022-08-14,17:30:12.000,226,9580593,-795,0,1660498212,5324.608741469994,-940.239112049996,25151.002629600007
2022-08-14,17:30:13.000,226,9580594,-795,0,1660498213,5324.581796229999,-940.1968172699999,25151.01660384
2022-08-14,17:30:14.000,226,9580624,1125,0,1660498214,5324.561587299999,-940.1756698800018,25151.0375652
2022-08-14,17:30:15.000,226,9580665,-795,0,1660498215,5324.514433129996,-940.1686207499952,25151.02359096001
2022-08-14,17:30:16.000,226,9580652,-795,0,1660498216,5324.500960509999,-940.1192768399997,25151.009616720003
2022-08-14,17:30:17.000,226,9580612,-795,0,1660498217,5324.514433129996,-940.0910803200022,25151.058526560002
2022-08-14,17:30:18.000,226,9580656,-795,0,1660498218,5324.514433129996,-940.0417364099994,25151.065513679998
2022-08-14,17:30:19.000,226,9580685,-795,0,1660498219,5324.487487889994,-940.0064907599954,25151.065513679998
2022-08-14,17:30:20.000,226,9580622,-795,0,1660498220,5324.4470700299935,-939.999441629996,25151.079487920004
2022-08-14,17:30:21.000,226,9580603,-795,0,1660498221,5324.366234309993,-940.0064907599954,25150.93974552
2022-08-14,17:30:22.000,226,9580631,-795,0,1660498222,5324.413388479996,-939.9500977200005,25151.01660384
2022-08-14,17:30:23.000,226,9580657,-795,0,1660498223,5324.440333719998,-939.9148520699964,25151.079487920004
2022-08-14,17:30:24.000,226,9580608,-795,0,1660498224,5324.487487889994,-939.8373116399962,25151.1074364
2022-08-14,17:30:25.000,226,9580658,-475,0,1660498225,5324.4470700299935,-939.8655081600009,25151.114423519997
2022-08-14,17:30:26.000,226,9580651,-795,0,1660498226,5324.420124789998,-939.8584590300015,25151.100449280006
2022-08-14,17:30:27.000,226,9580616,-274,0,1660498227,5324.372970619996,-939.8302625099968,25151.030578080004
2022-08-14,17:30:28.000,226,9580639,-795,0,1660498228,5324.312343829995,-939.8373116399962,25151.02359096001
2022-08-14,17:30:29.000,226,9580617,-795,0,1660498229,5324.231508109995,-939.9289503299951,25151.044552319996
2022-08-14,17:30:30.000,226,9580657,765,0,1660498230,5324.265189659993,-940.0276381500007,25150.98865536
2022-08-14,17:30:31.000,226,9580644,-795,0,1660498231,5324.312343829995,-940.1051785800009,25151.01660384
2022-08-14,17:30:32.000,226,9580602,1005,0,1660498232,5324.399915859998,-940.1192768399997,25151.079487920004
2022-08-14,17:30:33.000,226,9580626,-795,0,1660498233,5324.413388479996,-940.0981294500016,25151.149359120005
2022-08-14,17:30:34.000,226,9580615,-795,0,1660498234,5324.346025379993,-940.0769820599962,25151.1074364
2022-08-14,17:30:35.000,226,9580722,605,0,1660498235,5324.278662279998,-940.0205890200014,25151.1074364
2022-08-14,17:30:36.000,226,9580666,-795,0,1660498236,5324.137199769997,-940.0346872800001,25151.009616720003
2022-08-14,17:30:37.000,226,9580616,325,0,1660498237,5324.103518219992,-940.0205890200014,25151.02359096001
2022-08-14,17:30:38.000,226,9580605,-795,0,1660498238,5324.116990839997,-939.9853433699973,25151.058526560002
2022-08-14,17:30:39.000,226,9580606,-795,0,1660498239,5324.110254529995,-939.9500977200005,25151.051539440006
2022-08-14,17:30:40.000,226,9580604,-795,0,1660498240,5324.076572979997,-939.9219011999958,25151.100449280006
2022-08-14,17:30:41.000,226,9580616,845,0,1660498241,5324.036155119997,-939.9219011999958,25151.08647504
2022-08-14,17:30:42.000,226,9580582,-795,0,1660498242,5324.069836669994,-939.9148520699964,25151.149359120005
2022-08-14,17:30:43.000,226,9580689,-795,0,1660498243,5324.0900455999945,-939.9430485900011,25151.163333359997
2022-08-14,17:30:44.000,226,9580651,-795,0,1660498244,5324.056364049997,-939.9500977200005,25151.128397760003
2022-08-14,17:30:45.000,226,9580624,-795,0,1660498245,5323.935110469996,-939.9148520699964,25151.0375652
2022-08-14,17:30:46.000,226,9580592,765,0,1660498246,5323.935110469996,-939.9219011999958,25151.0375652
2022-08-14,17:30:47.000,226,9580680,-795,0,1660498247,5324.029418809994,-939.9641959799992,25151.065513679998
2022-08-14,17:30:48.000,226,9580619,845,0,1660498248,5324.123727149992,-939.9853433699973,25151.13538488
2022-08-14,17:30:49.000,226,9580645,1005,0,1660498249,5324.150672389995,-940.0417364099994,25151.177307600003
2022-08-14,17:30:50.000,226,9580594,-795,0,1660498250,5324.157408699997,-940.0417364099994,25151.177307600003
2022-08-14,17:30:51.000,226,9580623,-795,0,1660498251,5324.096781909997,-940.0276381500007,25151.065513679998
2022-08-14,17:30:52.000,226,9580618,-795,0,1660498252,5324.137199769997,-940.0628837999975,25151.121410640008
2022-08-14,17:30:53.000,226,9580587,365,0,1660498253,5324.184353939992,-940.0769820599962,25151.100449280006
2022-08-14,17:30:54.000,226,9580639,-795,0,1660498254,5324.170881319995,-940.0628837999975,25151.058526560002
2022-08-14,17:30:55.000,226,9580687,-795,0,1660498255,5324.137199769997,-940.0699329299969,25151.0375652
2022-08-14,17:30:56.000,226,9580611,45,0,1660498256,5324.224771799993,-940.0699329299969,25151.072500800008
2022-08-14,17:30:57.000,226,9580613,-795,0,1660498257,5324.251717039995,-940.0487855399988,25151.170320480007
2022-08-14,17:30:58.000,226,9580633,1645,0,1660498258,5324.2382444199975,-940.0628837999975,25151.093462159995
2022-08-14,17:30:59.000,226,9580696,-195,0,1660498259,5324.292134899995,-940.0558346699981,25151.14237200001
2022-08-14,17:31:00.000,226,9580608,-795,0,1660498260,5324.271925969995,-940.0558346699981,25151.114423519997
2022-08-14,17:31:01.000,226,9580530,-795,0,1660498261,5324.271925969995,-940.0346872800001,25150.995642479997
2022-08-14,17:31:02.000,226,9580637,924,0,1660498262,5324.265189659993,-940.013539890002,25150.995642479997
2022-08-14,17:31:03.000,226,9580615,-795,0,1660498263,5324.332552759995,-939.9923924999966,25151.14237200001
2022-08-14,17:31:04.000,226,9580634,85,0,1660498264,5324.346025379993,-939.9923924999966,25151.14237200001
2022-08-14,17:31:05.000,226,9580638,-795,0,1660498265,5324.346025379993,-939.9853433699973,25151.170320480007
2022-08-14,17:31:06.000,226,9580677,-795,0,1660498266,5324.312343829995,-939.9641959799992,25151.100449280006
2022-08-14,17:31:07.000,226,9580712,-795,0,1660498267,5324.359497999998,-939.9782942399979,25151.212243199996
2022-08-14,17:31:08.000,226,9580601,-795,0,1660498268,5324.285398589993,-939.9641959799992,25151.13538488
2022-08-14,17:31:09.000,226,9580667,1125,0,1660498269,5324.285398589993,-939.9923924999966,25151.20525608
2022-08-14,17:31:10.000,226,9580587,885,0,1660498270,5324.285398589993,-940.013539890002,25151.163333359997
2022-08-14,17:31:11.000,226,9580534,-795,0,1660498271,5324.211299179995,-939.9712451099986,25151.163333359997
2022-08-14,17:31:12.000,226,9580671,-795,0,1660498272,5324.218035489997,-940.0417364099994,25151.219230320006
2022-08-14,17:31:13.000,226,9580630,-795,0,1660498273,5324.251717039995,-940.0840311899956,25151.247178800004
2022-08-14,17:31:14.000,226,9580626,1245,0,1660498274,5324.244980729993,-940.1474733599971,25151.317050000005
2022-08-14,17:31:15.000,226,9580641,1405,0,1660498275,5324.231508109995,-940.1545224899965,25151.344998480003
2022-08-14,17:31:16.000,226,9580669,325,0,1660498276,5324.164145009992,-940.217964659998,25151.219230320006
2022-08-14,17:31:17.000,226,9580619,-795,0,1660498277,5324.197826559997,-940.2884559599988,25151.240191680008
2022-08-14,17:31:18.000,226,9580642,-795,0,1660498278,5324.2045628699925,-940.365996389999,25151.268140160006
2022-08-14,17:31:19.000,226,9580630,-795,0,1660498279,5324.258453349998,-940.3871437799971,25151.27512728
2022-08-14,17:31:20.000,226,9580605,-795,0,1660498280,5324.244980729993,-940.4012420399959,25151.212243199996
2022-08-14,17:31:21.000,226,9580664,-795,0,1660498281,5324.258453349998,-940.4153403000018,25151.268140160006
2022-08-14,17:31:22.000,226,9580607,605,0,1660498282,5324.312343829995,-940.4294385600006,25151.30307576
2022-08-14,17:31:23.000,226,9580668,1245,0,1660498283,5324.332552759995,-940.4858315999954,25151.27512728
2022-08-14,17:31:24.000,226,9580617,-795,0,1660498284,5324.298871209998,-940.5069789900008,25151.247178800004
2022-08-14,17:31:25.000,226,9580653,-795,0,1660498285,5324.224771799993,-940.5210772499995,25151.163333359997
2022-08-14,17:31:26.000,226,9580612,-795,0,1660498286,5324.211299179995,-940.5281263799989,25151.177307600003
2022-08-14,17:31:27.000,226,9580662,-795,0,1660498287,5324.244980729993,-940.4999298600014,25151.233204559998
2022-08-14,17:31:28.000,226,9580649,-795,0,1660498288,5324.211299179995,-940.5210772499995,25151.282114399997
2022-08-14,17:31:29.000,226,9580621,-795,0,1660498289,5324.170881319995,-940.4858315999954,25151.261153039995
2022-08-14,17:31:30.000,226,9580644,765,0,1660498290,5324.103518219992,-940.4505859499986,25151.170320480007
2022-08-14,17:31:31.000,226,9580646,-35,0,1660498291,5324.130463459995,-940.3871437799971,25151.233204559998
2022-08-14,17:31:32.000,226,9580722,1445,0,1660498292,5324.042891429999,-940.3377998700016,25151.100449280006
2022-08-14,17:31:33.000,226,9580631,645,0,1660498293,5324.042891429999,-940.3096033499969,25151.13538488
2022-08-14,17:31:34.000,226,9580647,-114,0,1660498294,5324.069836669994,-940.2038663999992,25151.170320480007
2022-08-14,17:31:35.000,226,9580582,-795,0,1660498295,5324.103518219992,-940.1686207499952,25151.240191680008
2022-08-14,17:31:36.000,226,9580647,-795,0,1660498296,5324.056364049997,-940.1192768399997,25151.163333359997
2022-08-14,17:31:37.000,226,9580595,725,0,1660498297,5324.042891429999,-940.0769820599962,25151.15634624
2022-08-14,17:31:38.000,226,9580632,-795,0,1660498298,5324.103518219992,-940.0487855399988,25151.25416592
2022-08-14,17:31:39.000,226,9580586,485,0,1660498299,5324.103518219992,-940.013539890002,25151.247178800004
2022-08-14,17:31:40.000,226,9580643,1645,0,1660498300,5324.110254529995,-939.9712451099986,25151.25416592
2022-08-14,17:31:41.000,226,9580625,924,0,1660498301,5324.103518219992,-939.9359994600018,25151.149359120005
2022-08-14,17:31:42.000,226,9580611,1724,0,1660498302,5324.110254529995,-939.9359994600018,25151.18429472
2022-08-14,17:31:43.000,226,9580626,845,0,1660498303,5324.197826559997,-939.9359994600018,25151.296088640003
2022-08-14,17:31:44.000,226,9580679,404,0,1660498304,5324.292134899995,-939.8161642499981,25151.344998480003
2022-08-14,17:31:45.000,226,9580613,605,0,1660498305,5324.298871209998,-939.8514099000022,25151.344998480003
2022-08-14,17:31:46.000,226,9580638,-795,0,1660498306,5324.278662279998,-939.8655081600009,25151.247178800004
2022-08-14,17:31:47.000,226,9580567,-795,0,1660498307,5324.224771799993,-939.8584590300015,25151.212243199996
2022-08-14,17:31:48.000,226,9580649,-795,0,1660498308,5324.379706929998,-939.8584590300015,25151.3519856
2022-08-14,17:31:49.000,226,9580641,-795,0,1660498309,5324.467278959994,-939.886655549999,25151.393908320002
2022-08-14,17:31:50.000,226,9580632,525,0,1660498310,5324.474015269996,-939.9219011999958,25151.393908320002
2022-08-14,17:31:51.000,226,9580643,1205,0,1660498311,5324.4807515799985,-939.9853433699973,25151.37294696
2022-08-14,17:31:52.000,226,9580620,-795,0,1660498312,5324.521169439999,-940.0205890200014,25151.414869680004
2022-08-14,17:31:53.000,226,9580649,-795,0,1660498313,5324.588532539994,-940.0346872800001,25151.456792400008
2022-08-14,17:31:54.000,226,9580644,-795,0,1660498314,5324.602005159999,-940.0628837999975,25151.44281816
2022-08-14,17:31:55.000,226,9580638,-795,0,1660498315,5324.588532539994,-940.0981294500016,25151.484740880005
2022-08-14,17:31:56.000,226,9580665,565,0,1660498316,5324.534642059996,-940.0346872800001,25151.386921200006
2022-08-14,17:31:57.000,226,9580621,-795,0,1660498317,5324.467278959994,-940.0840311899956,25151.289101520008
2022-08-14,17:31:58.000,226,9580616,-795,0,1660498318,5324.393179549996,-940.126325969999,25151.32403712
2022-08-14,17:31:59.000,226,9580628,-795,0,1660498319,5324.413388479996,-940.1333750999984,25151.428843919995
2022-08-14,17:32:00.000,226,9580633,-795,0,1660498320,5324.386443239993,-940.2038663999992,25151.463779520003
2022-08-14,17:32:01.000,226,9580572,-35,0,1660498321,5324.319080139998,-940.2602594400014,25151.44281816
2022-08-14,17:32:02.000,226,9580662,-795,0,1660498322,5324.265189659993,-940.2743577000001,25151.407882560008
2022-08-14,17:32:03.000,226,9580697,645,0,1660498323,5324.218035489997,-940.2602594400014,25151.491728
2022-08-14,17:32:04.000,226,9580681,-795,0,1660498324,5324.150672389995,-940.2602594400014,25151.449805279997
2022-08-14,17:32:05.000,226,9580576,685,0,1660498325,5324.083309289999,-940.2461611799954,25151.449805279997
2022-08-14,17:32:06.000,226,9580616,-795,0,1660498326,5323.948583089994,-940.2461611799954,25151.282114399997
2022-08-14,17:32:07.000,226,9580636,-795,0,1660498327,5323.948583089994,-940.1968172699999,25151.37294696
2022-08-14,17:32:08.000,226,9580614,-795,0,1660498328,5324.002473569999,-940.0558346699981,25151.512689360003
2022-08-14,17:32:09.000,226,9580614,-795,0,1660498329,5323.975528329996,-940.0064907599954,25151.47076664
2022-08-14,17:32:10.000,226,9580618,-795,0,1660498330,5323.975528329996,-939.9571468499998,25151.365959840005
2022-08-14,17:32:11.000,226,9580712,885,0,1660498331,5323.914901539996,-939.9853433699973,25151.3519856
2022-08-14,17:32:12.000,226,9580644,-795,0,1660498332,5323.962055709999,-939.9500977200005,25151.379934079996
2022-08-14,17:32:13.000,226,9580629,1045,0,1660498333,5324.002473569999,-939.9007538099977,25151.338011360007
2022-08-14,17:32:14.000,226,9580580,-795,0,1660498334,5324.002473569999,-939.8937046799983,25151.407882560008
2022-08-14,17:32:15.000,226,9580641,645,0,1660498335,5324.015946189997,-939.8796064199996,25151.317050000005
2022-08-14,17:32:16.000,226,9580615,-795,0,1660498336,5324.049627739994,-939.7668203399953,25151.37294696
2022-08-14,17:32:17.000,226,9580662,124,0,1660498337,5324.150672389995,-939.7879677300007,25151.484740880005
2022-08-14,17:32:18.000,226,9580603,-795,0,1660498338,5324.211299179995,-939.7809186000013,25151.498715119997
2022-08-14,17:32:19.000,226,9580698,885,0,1660498339,5324.231508109995,-939.7104273000004,25151.498715119997
2022-08-14,17:32:20.000,226,9580663,285,0,1660498340,5324.244980729993,-939.6963290400017,25151.47775376001
2022-08-14,17:32:21.000,226,9580605,-795,0,1660498341,5324.218035489997,-939.7456729499972,25151.428843919995
2022-08-14,17:32:22.000,226,9580572,-795,0,1660498342,5324.191090249995,-939.8020659899994,25151.386921200006
2022-08-14,17:32:23.000,226,9580643,-795,0,1660498343,5324.251717039995,-939.79501686,25151.484740880005
2022-08-14,17:32:24.000,226,9580601,-795,0,1660498344,5324.339289069998,-939.8232133799975,25151.58954768
2022-08-14,17:32:25.000,226,9580632,-795,0,1660498345,5324.3527616899955,-939.8302625099968,25151.631470400003
2022-08-14,17:32:26.000,226,9580664,725,0,1660498346,5324.346025379993,-939.886655549999,25151.617496159997
2022-08-14,17:32:27.000,226,9580657,-795,0,1660498347,5324.278662279998,-939.9148520699964,25151.533650720005
2022-08-14,17:32:28.000,226,9580669,-795,0,1660498348,5324.258453349998,-939.8725572900003,25151.575573440008
2022-08-14,17:32:29.000,226,9580665,605,0,1660498349,5324.231508109995,-939.9007538099977,25151.561599200002
2022-08-14,17:32:30.000,226,9580685,-515,0,1660498350,5324.137199769997,-939.886655549999,25151.547624959996
2022-08-14,17:32:31.000,226,9580620,-315,0,1660498351,5324.116990839997,-939.8725572900003,25151.554612080006
2022-08-14,17:32:32.000,226,9580653,-795,0,1660498352,5324.063100359999,-939.8232133799975,25151.603521920006
2022-08-14,17:32:33.000,226,9580599,1125,0,1660498353,5324.076572979997,-939.759771209996,25151.673393120007
2022-08-14,17:32:34.000,226,9580649,845,0,1660498354,5324.029418809994,-939.7386238199979,25151.617496159997
2022-08-14,17:32:35.000,226,9580619,-795,0,1660498355,5323.989000949994,-939.6540342599983,25151.63845752
2022-08-14,17:32:36.000,226,9580607,-795,0,1660498356,5323.901428919999,-939.6610833899977,25151.463779520003
2022-08-14,17:32:37.000,226,9580624,-795,0,1660498357,5323.820593199998,-939.6187886100015,25151.386921200006
2022-08-14,17:32:38.000,226,9580601,-795,0,1660498358,5323.894692609996,-939.5905920899968,25151.491728
2022-08-14,17:32:39.000,226,9580611,1005,0,1660498359,5323.948583089994,-939.4919042699985,25151.61050904
2022-08-14,17:32:40.000,226,9580611,-795,0,1660498360,5323.955319399996,-939.4143638399983,25151.624483280008
2022-08-14,17:32:41.000,226,9580671,445,0,1660498361,5323.989000949994,-939.4002655799995,25151.64544464001
2022-08-14,17:32:42.000,226,9580672,-795,0,1660498362,5323.989000949994,-939.3509216699968,25151.568586319998
2022-08-14,17:32:43.000,226,9580633,-795,0,1660498363,5324.049627739994,-939.3015777600012,25151.652431760005
2022-08-14,17:32:44.000,226,9580594,45,0,1660498364,5324.069836669994,-939.31567602,25151.603521920006
2022-08-14,17:32:45.000,226,9580679,-795,0,1660498365,5324.123727149992,-939.2733812399965,25151.617496159997
2022-08-14,17:32:46.000,226,9580621,-795,0,1660498366,5324.177617629997,-939.3015777600012,25151.617496159997
2022-08-14,17:32:47.000,226,9580634,-795,0,1660498367,5324.157408699997,-939.2592829799978,25151.575573440008
2022-08-14,17:32:48.000,226,9580640,-235,0,1660498368,5324.110254529995,-939.3086268900006,25151.547624959996
2022-08-14,17:32:49.000,226,9580664,765,0,1660498369,5324.305607519993,-939.2874794999952,25151.729290080002
2022-08-14,17:32:50.000,226,9580599,485,0,1660498370,5324.319080139998,-939.3650199299955,25151.69435448001
2022-08-14,17:32:51.000,226,9580653,-795,0,1660498371,5324.285398589993,-939.3720690600021,25151.631470400003
2022-08-14,17:32:52.000,226,9580688,-434,0,1660498372,5324.346025379993,-939.4355112299963,25151.666405999997
2022-08-14,17:32:53.000,226,9580573,-795,0,1660498373,5324.339289069998,-939.4566586200017,25151.680380240003
2022-08-14,17:32:54.000,226,9580605,-195,0,1660498374,5324.3527616899955,-939.4143638399983,25151.673393120007
2022-08-14,17:32:55.000,226,9580644,-795,0,1660498375,5324.3527616899955,-939.463707750001,25151.701341600005
2022-08-14,17:32:56.000,226,9580619,-795,0,1660498376,5324.285398589993,-939.5482973100006,25151.666405999997
2022-08-14,17:32:57.000,226,9580663,-795,0,1660498377,5324.292134899995,-939.5976412199961,25151.575573440008
2022-08-14,17:32:58.000,226,9580663,-795,0,1660498378,5324.312343829995,-939.5271499199953,25151.70832872
2022-08-14,17:32:59.000,226,9580666,-795,0,1660498379,5324.231508109995,-939.5764938299981,25151.70832872
2022-08-14,17:33:00.000,226,9580666,-74,0,1660498380,5324.143936079992,-939.55534644,25151.631470400003
2022-08-14,17:33:01.000,226,9580671,-155,0,1660498381,5324.063100359999,-939.5694446999987,25151.554612080006
2022-08-14,17:33:02.000,226,9580633,-795,0,1660498382,5323.989000949994,-939.5412481800013,25151.58954768
2022-08-14,17:33:03.000,226,9580624,-795,0,1660498383,5323.9957372599965,-939.428462099997,25151.652431760005
2022-08-14,17:33:04.000,226,9580660,-795,0,1660498384,5323.955319399996,-939.4073147099989,25151.70832872
2022-08-14,17:33:05.000,226,9580611,-795,0,1660498385,5323.854274749996,-939.3791181900015,25151.652431760005
2022-08-14,17:33:06.000,226,9580610,485,0,1660498386,5323.780175339998,-939.3297742799987,25151.65941888
2022-08-14,17:33:07.000,226,9580650,124,0,1660498387,5323.773439029996,-939.2874794999952,25151.722302960006
2022-08-14,17:33:08.000,226,9580598,-795,0,1660498388,5323.712812239995,-939.2451847199991,25151.715315839996
2022-08-14,17:33:09.000,226,9580553,765,0,1660498389,5323.672394379995,-939.2099390700023,25151.701341600005
2022-08-14,17:33:10.000,226,9580688,-795,0,1660498390,5323.6387128299975,-939.1535460300001,25151.68736736
2022-08-14,17:33:11.000,226,9580662,1045,0,1660498391,5323.6050312799925,-939.0548582100018,25151.673393120007
2022-08-14,17:33:12.000,226,9580685,-155,0,1660498392,5323.645449139993,-938.9138756100001,25151.68736736
2022-08-14,17:33:13.000,226,9580597,-795,0,1660498393,5323.692603309995,-938.9632195199956,25151.561599200002
2022-08-14,17:33:14.000,226,9580662,-555,0,1660498394,5323.766702719993,-938.9420721299975,25151.65941888
2022-08-14,17:33:15.000,226,9580645,-795,0,1660498395,5323.807120579993,-938.8856790899954,25151.666405999997
2022-08-14,17:33:16.000,226,9580656,-795,0,1660498396,5323.820593199998,-938.857482569998,25151.63845752
2022-08-14,17:33:17.000,226,9580649,-635,0,1660498397,5323.786911649993,-938.9138756100001,25151.582560560004
2022-08-14,17:33:18.000,226,9580669,-475,0,1660498398,5323.874483679996,-938.8363351799999,25151.61050904
2022-08-14,17:33:19.000,226,9580660,-795,0,1660498399,5323.989000949994,-938.7728930099984,25151.722302960006
2022-08-14,17:33:20.000,226,9580640,-795,0,1660498400,5324.063100359999,-938.7517456200003,25151.750251440004
2022-08-14,17:33:21.000,226,9580626,325,0,1660498401,5324.103518219992,-938.7869912699971,25151.743264320008
2022-08-14,17:33:22.000,226,9580623,-795,0,1660498402,5324.0900455999945,-938.8151877900018,25151.70832872
2022-08-14,17:33:23.000,226,9580642,-795,0,1660498403,5324.170881319995,-938.7164999699962,25151.785187039997
2022-08-14,17:33:24.000,226,9580584,-795,0,1660498404,5324.164145009992,-938.7305982300022,25151.722302960006
2022-08-14,17:33:25.000,226,9580674,-795,0,1660498405,5324.150672389995,-938.7094508399969,25151.771212800006
2022-08-14,17:33:26.000,226,9580626,725,0,1660498406,5324.116990839997,-938.6742051900001,25151.673393120007
2022-08-14,17:33:27.000,226,9580658,-274,0,1660498407,5324.110254529995,-938.5966647599998,25151.70832872
2022-08-14,17:33:28.000,226,9580664,1325,0,1660498408,5324.164145009992,-938.6178121499979,25151.750251440004
2022-08-14,17:33:29.000,226,9580637,645,0,1660498409,5324.130463459995,-938.5966647599998,25151.77819992
2022-08-14,17:33:30.000,226,9580658,-795,0,1660498410,5324.137199769997,-938.5614191099958,25151.743264320008
2022-08-14,17:33:31.000,226,9580654,-155,0,1660498411,5324.042891429999,-938.5614191099958,25151.69435448001
2022-08-14,17:33:32.000,226,9580669,-795,0,1660498412,5324.063100359999,-938.5684682399951,25151.701341600005
2022-08-14,17:33:33.000,226,9580611,-795,0,1660498413,5324.015946189997,-938.5191243299996,25151.750251440004
2022-08-14,17:33:34.000,226,9580653,-795,0,1660498414,5323.975528329996,-938.5614191099958,25151.722302960006
2022-08-14,17:33:35.000,226,9580643,-795,0,1660498415,5323.921637849999,-938.5332225899983,25151.61050904
2022-08-14,17:33:36.000,226,9580654,-795,0,1660498416,5323.955319399996,-938.4979769400015,25151.680380240003
2022-08-14,17:33:37.000,226,9580581,-595,0,1660498417,5323.968792019994,-938.4979769400015,25151.729290080002
2022-08-14,17:33:38.000,226,9580649,-795,0,1660498418,5323.928374159994,-938.5050260700009,25151.764225679995
2022-08-14,17:33:39.000,226,9580676,-795,0,1660498419,5323.941846779999,-938.4909278100022,25151.77819992
2022-08-14,17:33:40.000,226,9580632,325,0,1660498420,5323.8812199899985,-938.4627312899975,25151.673393120007
2022-08-14,17:33:41.000,226,9580647,-795,0,1660498421,5323.8475384399935,-938.43453477,25151.603521920006
2022-08-14,17:33:42.000,226,9580649,-795,0,1660498422,5323.834065819996,-938.2935521699983,25151.582560560004
2022-08-14,17:33:43.000,226,9580676,-795,0,1660498423,5323.874483679996,-938.3146995599964,25151.701341600005
2022-08-14,17:33:44.000,226,9580616,-795,0,1660498424,5323.935110469996,-938.2019134799993,25151.715315839996
2022-08-14,17:33:45.000,226,9580605,-795,0,1660498425,5323.921637849999,-938.2301099999968,25151.736277199998
2022-08-14,17:33:46.000,226,9580694,-795,0,1660498426,5323.887956299994,-938.2371591299961,25151.64544464001
2022-08-14,17:33:47.000,226,9580671,-795,0,1660498427,5323.962055709999,-938.3006012999977,25151.666405999997
2022-08-14,17:33:48.000,226,9580685,-795,0,1660498428,5323.921637849999,-938.3358469500017,25151.63845752
2022-08-14,17:33:49.000,226,9580686,-795,0,1660498429,5323.820593199998,-938.2653556500009,25151.673393120007
2022-08-14,17:33:50.000,226,9580615,-795,0,1660498430,5323.948583089994,-938.2442082599955,25151.680380240003
2022-08-14,17:33:51.000,226,9580613,-795,0,1660498431,5323.948583089994,-938.2019134799993,25151.61050904
2022-08-14,17:33:52.000,226,9580648,-795,0,1660498432,5323.962055709999,-938.1525695699966,25151.652431760005
2022-08-14,17:33:53.000,226,9580606,-795,0,1660498433,5324.009209879994,-938.2019134799993,25151.722302960006
2022-08-14,17:33:54.000,226,9580631,-795,0,1660498434,5324.029418809994,-938.1596186999959,25151.722302960006
2022-08-14,17:33:55.000,226,9580662,805,0,1660498435,5324.022682499999,-938.1666678299953,25151.8061484
2022-08-14,17:33:56.000,226,9580696,-795,0,1660498436,5323.908165229994,-938.1243730499991,25151.617496159997
2022-08-14,17:33:57.000,226,9580671,-795,0,1660498437,5323.975528329996,-937.9904395799967,25151.715315839996
2022-08-14,17:33:58.000,226,9580678,-795,0,1660498438,5324.029418809994,-937.8776534999997,25151.77819992
2022-08-14,17:33:59.000,226,9580654,-795,0,1660498439,5324.076572979997,-937.8142113299982,25151.799161280003
2022-08-14,17:34:00.000,226,9580586,-795,0,1660498440,5323.982264639999,-937.8776534999997,25151.680380240003
2022-08-14,17:34:01.000,226,9580626,-795,0,1660498441,5324.110254529995,-937.8565061100016,25151.82710976
2022-08-14,17:34:02.000,226,9580705,-795,0,1660498442,5324.123727149992,-937.8283095899969,25151.85505824
2022-08-14,17:34:03.000,226,9580723,1045,0,1660498443,5324.049627739994,-937.8001130699995,25151.799161280003
2022-08-14,17:34:04.000,226,9580659,1125,0,1660498444,5324.069836669994,-937.8353587199963,25151.8061484
2022-08-14,17:34:05.000,226,9580616,-635,0,1660498445,5324.076572979997,-937.8212604599976,25151.82710976
2022-08-14,17:34:06.000,226,9580616,725,0,1660498446,5324.042891429999,-937.7507691599967,25151.799161280003
2022-08-14,17:34:07.000,226,9580655,-795,0,1660498447,5323.968792019994,-937.7296217699986,25151.729290080002
2022-08-14,17:34:08.000,226,9580646,-795,0,1660498448,5323.948583089994,-937.7437200299973,25151.820122640005
2022-08-14,17:34:09.000,226,9580628,445,0,1660498449,5324.009209879994,-937.736670899998,25151.8760196
2022-08-14,17:34:10.000,226,9580634,-795,0,1660498450,5323.928374159994,-937.6732287299965,25151.883006719996
2022-08-14,17:34:11.000,226,9580656,-795,0,1660498451,5323.827329509993,-937.6873269899952,25151.841084000007
2022-08-14,17:34:12.000,226,9580666,-795,0,1660498452,5323.840802129998,-937.6520813399984,25151.848071120003
2022-08-14,17:34:13.000,226,9580623,805,0,1660498453,5323.780175339998,-937.6379830799997,25151.820122640005
2022-08-14,17:34:14.000,226,9580634,-795,0,1660498454,5323.766702719993,-937.6520813399984,25151.841084000007
2022-08-14,17:34:15.000,226,9580647,-795,0,1660498455,5323.726284859993,-937.6591304699978,25151.70832872
2022-08-14,17:34:16.000,226,9580634,-795,0,1660498456,5323.679130689998,-937.6591304699978,25151.764225679995
2022-08-14,17:34:17.000,226,9580682,-795,0,1660498457,5323.7330211699955,-937.6732287299965,25151.81313552001
2022-08-14,17:34:18.000,226,9580668,325,0,1660498458,5323.611767589995,-937.645032209999,25151.736277199998
2022-08-14,17:34:19.000,226,9580695,-795,0,1660498459,5323.652185449995,-937.6379830799997,25151.75723856
2022-08-14,17:34:20.000,226,9580622,-795,0,1660498460,5323.625240209993,-937.6097865600022,25151.771212800006
2022-08-14,17:34:21.000,226,9580575,965,0,1660498461,5323.530931869995,-937.6661795999971,25151.624483280008
2022-08-14,17:34:22.000,226,9580662,-795,0,1660498462,5323.423150909999,-937.6309339500003,25151.61050904
2022-08-14,17:34:23.000,226,9580683,-795,0,1660498463,5323.483777699999,-937.4335583099964,25151.680380240003
2022-08-14,17:34:24.000,226,9580635,-795,0,1660498464,5323.524195559992,-937.4124109199984,25151.8061484
2022-08-14,17:34:25.000,226,9580653,-795,0,1660498465,5323.483777699999,-937.3912635300003,25151.785187039997
2022-08-14,17:34:26.000,226,9580682,-195,0,1660498466,5323.470305079994,-937.3983126599996,25151.8061484
2022-08-14,17:34:27.000,226,9580658,924,0,1660498467,5323.369260429994,-937.2291335400005,25151.70832872
2022-08-14,17:34:28.000,226,9580688,1125,0,1660498468,5323.362524119999,-937.2361826699998,25151.729290080002
2022-08-14,17:34:29.000,226,9580697,1045,0,1660498469,5323.308633639994,-937.07405268,25151.736277199998
2022-08-14,17:34:30.000,226,9580669,-795,0,1660498470,5323.315369949996,-936.8414313899993,25151.69435448001
2022-08-14,17:34:31.000,226,9580606,-795,0,1660498471,5323.261479469998,-936.8484805199987,25151.701341600005
2022-08-14,17:34:32.000,226,9580610,765,0,1660498472,5323.2480068499935,-936.8625787799974,25151.715315839996
2022-08-14,17:34:33.000,226,9580600,-795,0,1660498473,5323.301897329999,-936.742743570001,25151.77819992
2022-08-14,17:34:34.000,226,9580644,-795,0,1660498474,5323.342315189999,-936.7286453100023,25151.799161280003
2022-08-14,17:34:35.000,226,9580657,1125,0,1660498475,5323.322106259999,-936.6863505299989,25151.736277199998
2022-08-14,17:34:36.000,226,9580683,1205,0,1660498476,5323.308633639994,-936.6863505299989,25151.603521920006
2022-08-14,17:34:37.000,226,9580639,-195,0,1660498477,5323.328842569994,-936.7356944400017,25151.65941888
2022-08-14,17:34:38.000,226,9580660,-795,0,1660498478,5323.396205669997,-936.7638909599991,25151.701341600005
2022-08-14,17:34:39.000,226,9580650,-795,0,1660498479,5323.450096149994,-936.7991366099959,25151.764225679995
2022-08-14,17:34:40.000,226,9580655,-515,0,1660498480,5323.477041389997,-936.7779892199978,25151.722302960006
2022-08-14,17:34:41.000,226,9580693,-795,0,1660498481,5323.544404489992,-936.7991366099959,25151.785187039997
2022-08-14,17:34:42.000,226,9580596,-795,0,1660498482,5323.578086039997,-936.9612665999957,25151.8760196
2022-08-14,17:34:43.000,226,9580653,-795,0,1660498483,5323.6050312799925,-936.9119226900002,25151.85505824
2022-08-14,17:34:44.000,226,9580610,165,0,1660498484,5323.578086039997,-936.9753648600017,25151.81313552001
2022-08-14,17:34:45.000,226,9580676,-795,0,1660498485,5323.571349729995,-937.052905290002,25151.736277199998
2022-08-14,17:34:46.000,226,9580695,-795,0,1660498486,5323.537668179997,-937.0458561599953,25151.743264320008
2022-08-14,17:34:47.000,226,9580576,85,0,1660498487,5323.5848223499925,-936.9894631200004,25151.86204536001
2022-08-14,17:34:48.000,226,9580604,3645,0,1660498488,5323.564613419992,-936.6440557499955,25151.869032480005
2022-08-14,17:34:49.000,226,9580660,-795,0,1660498489,5323.524195559992,-936.4537292399982,25151.82710976
2022-08-14,17:34:50.000,226,9580670,-795,0,1660498490,5323.396205669997,-936.3127466399965,25151.92492944
2022-08-14,17:34:51.000,226,9580683,-795,0,1660498491,5323.396205669997,-936.4184835900014,25151.820122640005
2022-08-14,17:34:52.000,226,9580656,-795,0,1660498492,5323.416414599997,-936.1435675199973,25151.81313552001
2022-08-14,17:34:53.000,226,9580652,-795,0,1660498493,5323.409678289994,-936.0871744799952,25151.799161280003
2022-08-14,17:34:54.000,226,9580652,-795,0,1660498494,5323.423150909999,-936.0730762199964,25151.75723856
2022-08-14,17:34:55.000,226,9580639,605,0,1660498495,5323.3759967399965,-936.0378305699996,25151.736277199998
2022-08-14,17:34:56.000,226,9580672,-795,0,1660498496,5323.389469359994,-935.8968479699979,25151.771212800006
2022-08-14,17:34:57.000,226,9580706,885,0,1660498497,5323.477041389997,-935.8827497099992,25151.820122640005
2022-08-14,17:34:58.000,226,9580638,-595,0,1660498498,5323.477041389997,-935.8475040599951,25151.75723856
2022-08-14,17:34:59.000,226,9580691,-795,0,1660498499,5323.530931869995,-935.7558653699962,25151.771212800006
2022-08-14,17:35:00.000,226,9580627,-35,0,1660498500,5323.537668179997,-935.8616023200011,25151.75723856
2022-08-14,17:35:01.000,226,9580594,-795,0,1660498501,5323.530931869995,-935.9391427500013,25151.70832872
2022-08-14,17:35:02.000,226,9580678,-795,0,1660498502,5323.564613419992,-935.9955357899962,25151.69435448001
2022-08-14,17:35:03.000,226,9580640,-555,0,1660498503,5323.665658069993,-935.9743883999981,25151.75723856
2022-08-14,17:35:04.000,226,9580619,-795,0,1660498504,5323.719548549998,-935.8122584099983,25151.785187039997
2022-08-14,17:35:05.000,226,9580661,-795,0,1660498505,5323.753230099996,-935.95324101,25151.820122640005
2022-08-14,17:35:06.000,226,9580687,445,0,1660498506,5323.726284859993,-935.95324101,25151.771212800006
2022-08-14,17:35:07.000,226,9580701,-795,0,1660498507,5323.753230099996,-935.7558653699962,25151.82710976
2022-08-14,17:35:08.000,226,9580665,-795,0,1660498508,5323.726284859993,-935.5161949499961,25151.841084000007
2022-08-14,17:35:09.000,226,9580708,645,0,1660498509,5323.699339619998,-935.4175071299978,25151.8061484
2022-08-14,17:35:10.000,226,9580623,404,0,1660498510,5323.685866999993,-935.2835736599955,25151.841084000007
2022-08-14,17:35:11.000,226,9580619,485,0,1660498511,5323.591558659995,-935.2412788799993,25151.69435448001
2022-08-14,17:35:12.000,226,9580628,124,0,1660498512,5323.618503899997,-935.1778367099978,25151.750251440004
2022-08-14,17:35:13.000,226,9580636,-795,0,1660498513,5323.631976519995,-935.050952370002,25151.85505824
2022-08-14,17:35:14.000,226,9580651,924,0,1660498514,5323.564613419992,-935.0650506300008,25151.889993840006
2022-08-14,17:35:15.000,226,9580655,1445,0,1660498515,5323.544404489992,-934.7830854299973,25151.86204536001
2022-08-14,17:35:16.000,226,9580662,-795,0,1660498516,5323.402941979999,-934.7266923899952,25151.701341600005
2022-08-14,17:35:17.000,226,9580663,525,0,1660498517,5323.396205669997,-934.6914467399984,25151.771212800006
2022-08-14,17:35:18.000,226,9580679,1045,0,1660498518,5323.355787809996,-934.7266923899952,25151.673393120007
2022-08-14,17:35:19.000,226,9580650,-795,0,1660498519,5323.389469359994,-934.8465275999988,25151.81313552001
2022-08-14,17:35:20.000,226,9580641,-795,0,1660498520,5323.402941979999,-934.8183310800014,25151.841084000007
2022-08-14,17:35:21.000,226,9580658,-795,0,1660498521,5323.308633639994,-934.7337415200018,25151.743264320008
2022-08-14,17:35:22.000,226,9580703,-795,0,1660498522,5323.335578879996,-934.7125941299964,25151.764225679995
2022-08-14,17:35:23.000,226,9580673,-795,0,1660498523,5323.355787809996,-934.5504641399966,25151.820122640005
2022-08-14,17:35:24.000,226,9580697,-795,0,1660498524,5323.315369949996,-934.4376780599996,25151.736277199998
2022-08-14,17:35:25.000,226,9580608,-274,0,1660498525,5323.322106259999,-934.5081693600005,25151.715315839996
2022-08-14,17:35:26.000,226,9580657,-795,0,1660498526,5323.335578879996,-934.4588254499977,25151.743264320008
2022-08-14,17:35:27.000,226,9580635,1685,0,1660498527,5323.295161019996,-934.465874579997,25151.673393120007
2022-08-14,17:35:28.000,226,9580611,-795,0,1660498528,5323.355787809996,-934.3460393700007,25151.722302960006
2022-08-14,17:35:29.000,226,9580670,-795,0,1660498529,5323.409678289994,-934.3107937199966,25151.82710976
2022-08-14,17:35:30.000,226,9580648,-795,0,1660498530,5323.423150909999,-934.2755480699998,25151.883006719996
2022-08-14,17:35:31.000,226,9580648,-795,0,1660498531,5323.396205669997,-934.1275163399987,25151.799161280003
2022-08-14,17:35:32.000,226,9580655,245,0,1660498532,5323.429887219994,-934.0006319999957,25151.834096879997
2022-08-14,17:35:33.000,226,9580658,-795,0,1660498533,5323.4905140099945,-933.9583372199995,25151.771212800006
2022-08-14,17:35:34.000,226,9580634,-795,0,1660498534,5323.497250319997,-933.9019441799974,25151.848071120003
2022-08-14,17:35:35.000,226,9580664,725,0,1660498535,5323.530931869995,-933.8385020099959,25151.869032480005
2022-08-14,17:35:36.000,226,9580639,845,0,1660498536,5323.6050312799925,-933.6270281100005,25151.8760196
2022-08-14,17:35:37.000,226,9580619,1285,0,1660498537,5323.6387128299975,-933.6622737599973,25151.869032480005
2022-08-14,17:35:38.000,226,9580640,645,0,1660498538,5323.692603309995,-933.6058807199952,25151.883006719996
2022-08-14,17:35:39.000,226,9580666,1045,0,1660498539,5323.759966409998,-933.5565368099997,25151.931916559995
2022-08-14,17:35:40.000,226,9580650,-795,0,1660498540,5323.7330211699955,-933.542438550001,25151.869032480005
2022-08-14,17:35:41.000,226,9580628,-795,0,1660498541,5323.759966409998,-933.7539124499963,25151.917942320004
2022-08-14,17:35:42.000,226,9580664,-795,0,1660498542,5323.739757479998,-933.7116176700001,25151.92492944
2022-08-14,17:35:43.000,226,9580632,645,0,1660498543,5323.706075929993,-933.7609615799956,25151.883006719996
2022-08-14,17:35:44.000,226,9580614,605,0,1660498544,5323.692603309995,-933.8666985300006,25151.903968079998
2022-08-14,17:35:45.000,226,9580604,1245,0,1660498545,5323.672394379995,-933.9160424399961,25151.99480064
2022-08-14,17:35:46.000,226,9580578,-795,0,1660498546,5323.6387128299975,-933.8455511399952,25151.97383928
2022-08-14,17:35:47.000,226,9580678,-795,0,1660498547,5323.483777699999,-933.7468633199969,25151.910955200008
2022-08-14,17:35:48.000,226,9580661,-795,0,1660498548,5323.423150909999,-933.6129298500018,25151.903968079998
2022-08-14,17:35:49.000,226,9580602,845,0,1660498549,5323.362524119999,-933.5706350699984,25151.938903680006
2022-08-14,17:35:50.000,226,9580561,124,0,1660498550,5323.268215779994,-933.197031179996,25151.97383928
2022-08-14,17:35:51.000,226,9580610,-795,0,1660498551,5323.099808029998,-933.084245099999,25151.785187039997
2022-08-14,17:35:52.000,226,9580612,-795,0,1660498552,5323.113280649995,-932.5696586100021,25151.85505824
2022-08-14,17:35:53.000,226,9580655,-795,0,1660498553,5323.153698509996,-932.5414620899974,25151.883006719996
2022-08-14,17:35:54.000,226,9580678,1604,0,1660498554,5323.099808029998,-932.774083379998,25151.86204536001
2022-08-14,17:35:55.000,226,9580652,-795,0,1660498555,5323.072862789995,-932.6894938199985,25151.869032480005
2022-08-14,17:35:56.000,226,9580652,-795,0,1660498556,5323.032444929995,-932.6965429499978,25151.715315839996
2022-08-14,17:35:57.000,226,9580596,-795,0,1660498557,5323.012235999995,-932.6049042599989,25151.77819992
2022-08-14,17:35:58.000,226,9580659,-795,0,1660498558,5323.086335409993,-932.626051649997,25151.743264320008
2022-08-14,17:35:59.000,226,9580659,-795,0,1660498559,5323.113280649995,-932.6471990400023,25151.764225679995
2022-08-14,17:36:00.000,226,9580696,-795,0,1660498560,5323.207588989993,-932.6049042599989,25151.82710976
2022-08-14,17:36:01.000,226,9580673,-795,0,1660498561,5323.254743159996,-932.5555603499961,25151.81313552001
2022-08-14,17:36:02.000,226,9580652,-795,0,1660498562,5323.241270539998,-932.6824446899991,25151.750251440004
2022-08-14,17:36:03.000,226,9580637,805,0,1660498563,5323.362524119999,-932.8022798999955,25151.8061484
2022-08-14,17:36:04.000,226,9580688,765,0,1660498564,5323.382733049999,-932.8727711999964,25151.77819992
2022-08-14,17:36:05.000,226,9580649,525,0,1660498565,5323.443359839999,-932.8234272900008,25151.848071120003
2022-08-14,17:36:06.000,226,9580634,485,0,1660498566,5323.416414599997,-932.8868694599951,25151.736277199998
2022-08-14,17:36:07.000,226,9580705,-795,0,1660498567,5323.429887219994,-932.8022798999955,25151.722302960006
2022-08-14,17:36:08.000,226,9580682,-235,0,1660498568,5323.524195559992,-932.7670342499987,25151.86204536001
2022-08-14,17:36:09.000,226,9580685,805,0,1660498569,5323.497250319997,-932.4568725299978,25151.8061484
2022-08-14,17:36:10.000,226,9580665,1525,0,1660498570,5323.4905140099945,-932.6190025199976,25151.820122640005
2022-08-14,17:36:11.000,226,9580617,685,0,1660498571,5323.369260429994,-932.7176903399959,25151.750251440004
2022-08-14,17:36:12.000,226,9580654,885,0,1660498572,5323.402941979999,-932.7035920799972,25151.736277199998
2022-08-14,17:36:13.000,226,9580676,-795,0,1660498573,5323.396205669997,-932.6683464300004,25151.750251440004
2022-08-14,17:36:14.000,226,9580661,-515,0,1660498574,5323.349051499994,-932.7106412099965,25151.82710976
2022-08-14,17:36:15.000,226,9580622,-795,0,1660498575,5323.322106259999,-932.7952307699961,25151.722302960006
2022-08-14,17:36:16.000,226,9580680,445,0,1660498576,5323.295161019996,-932.8093290300021,25151.8061484
2022-08-14,17:36:17.000,226,9580644,-795,0,1660498577,5323.234534229996,-932.8516238099983,25151.785187039997
2022-08-14,17:36:18.000,226,9580566,-795,0,1660498578,5323.207588989993,-933.0278520599968,25151.883006719996
2022-08-14,17:36:19.000,226,9580653,-795,0,1660498579,5323.126753269993,-932.9080168500004,25151.820122640005
2022-08-14,17:36:20.000,226,9580664,-795,0,1660498580,5322.998763379997,-932.8234272900008,25151.799161280003
2022-08-14,17:36:21.000,226,9580718,165,0,1660498581,5322.938136589997,-932.7458868600006,25151.75723856
2022-08-14,17:36:22.000,226,9580639,-795,0,1660498582,5322.830355629994,-932.6119533899982,25151.68736736
2022-08-14,17:36:23.000,226,9580647,-795,0,1660498583,5322.830355629994,-932.661297300001,25151.715315839996
2022-08-14,17:36:24.000,226,9580632,-795,0,1660498584,5322.830355629994,-932.7952307699961,25151.736277199998
2022-08-14,17:36:25.000,226,9580641,-795,0,1660498585,5322.8707734899945,-932.6190025199976,25151.764225679995
2022-08-14,17:36:26.000,226,9580675,-795,0,1660498586,5322.823619319999,-932.5978551299995,25151.750251440004
2022-08-14,17:36:27.000,226,9580760,485,0,1660498587,5322.877509799997,-932.5837568700008,25151.65941888
2022-08-14,17:36:28.000,226,9580692,885,0,1660498588,5322.857300869997,-932.6331007799963,25151.624483280008
2022-08-14,17:36:29.000,226,9580689,-354,0,1660498589,5322.992027069995,-932.6753955599997,25151.799161280003
2022-08-14,17:36:30.000,226,9580612,-35,0,1660498590,5323.039181239998,-932.4850690499952,25151.750251440004
2022-08-14,17:36:31.000,226,9580653,1005,0,1660498591,5323.086335409993,-932.2594968900012,25151.715315839996
2022-08-14,17:36:32.000,226,9580657,-795,0,1660498592,5323.187380059993,-932.3581847099995,25151.715315839996
2022-08-14,17:36:33.000,226,9580658,-635,0,1660498593,5323.295161019996,-932.3088407999967,25151.785187039997
2022-08-14,17:36:34.000,226,9580675,-795,0,1660498594,5323.335578879996,-932.3440864500008,25151.848071120003
2022-08-14,17:36:35.000,226,9580739,-795,0,1660498595,5323.423150909999,-932.3722829699982,25151.82710976
2022-08-14,17:36:36.000,226,9580656,565,0,1660498596,5323.369260429994,-932.2524477600018,25151.736277199998
2022-08-14,17:36:37.000,226,9580659,-795,0,1660498597,5323.402941979999,-932.1608090699956,25151.736277199998
2022-08-14,17:36:38.000,226,9580629,-675,0,1660498598,5323.450096149994,-932.0550721199979,25151.799161280003
2022-08-14,17:36:39.000,226,9580651,-795,0,1660498599,5323.477041389997,-931.8858929999988,25151.85505824
2022-08-14,17:36:40.000,226,9580652,-795,0,1660498600,5323.456832459997,-931.8083525699985,25151.917942320004
2022-08-14,17:36:41.000,226,9580632,-74,0,1660498601,5323.429887219994,-931.7026156200009,25151.896980960002
2022-08-14,17:36:42.000,226,9580612,-795,0,1660498602,5323.342315189999,-931.8224508299973,25151.910955200008
2022-08-14,17:36:43.000,226,9580644,365,0,1660498603,5323.335578879996,-931.850647350002,25151.92492944
2022-08-14,17:36:44.000,226,9580700,-795,0,1660498604,5323.234534229996,-931.8788438699994,25151.883006719996
2022-08-14,17:36:45.000,226,9580608,725,0,1660498605,5323.173907439996,-931.8929421299981,25151.86204536001
2022-08-14,17:36:46.000,226,9580679,-795,0,1660498606,5323.099808029998,-931.505239979997,25151.680380240003
2022-08-14,17:36:47.000,226,9580652,725,0,1660498607,5323.093071719995,-931.3713065100019,25151.771212800006
2022-08-14,17:36:48.000,226,9580655,-795,0,1660498608,5323.180643749998,-931.4911417199983,25151.903968079998
2022-08-14,17:36:49.000,226,9580669,965,0,1660498609,5323.120016959998,-931.265569559997,25151.896980960002
2022-08-14,17:36:50.000,226,9580646,-795,0,1660498610,5323.113280649995,-931.413601289998,25151.8760196
2022-08-14,17:36:51.000,226,9580673,1005,0,1660498611,5323.012235999995,-931.3713065100019,25151.764225679995
2022-08-14,17:36:52.000,226,9580665,845,0,1660498612,5322.938136589997,-931.3360608599978,25151.69435448001
2022-08-14,17:36:53.000,226,9580669,245,0,1660498613,5322.971818139995,-931.2373730399995,25151.764225679995
2022-08-14,17:36:54.000,226,9580634,-475,0,1660498614,5323.032444929995,-931.1880291299967,25151.81313552001
2022-08-14,17:36:55.000,226,9580601,-795,0,1660498615,5323.012235999995,-931.2021273899954,25151.77819992
2022-08-14,17:36:56.000,226,9580597,-795,0,1660498616,5323.106544339993,-931.2514712999982,25151.81313552001
2022-08-14,17:36:57.000,226,9580641,645,0,1660498617,5323.167171129993,-931.2162256500014,25151.82710976
2022-08-14,17:36:58.000,226,9580617,1045,0,1660498618,5323.221061609998,-931.1950782599961,25151.910955200008
2022-08-14,17:36:59.000,226,9580680,565,0,1660498619,5323.268215779994,-931.1527834799999,25151.85505824
2022-08-14,17:37:00.000,226,9580670,-795,0,1660498620,5323.274952089996,-931.0399973999956,25151.820122640005
2022-08-14,17:37:01.000,226,9580658,725,0,1660498621,5323.261479469998,-931.2444221699989,25151.729290080002
2022-08-14,17:37:02.000,226,9580679,-795,0,1660498622,5323.342315189999,-931.1950782599961,25151.736277199998
2022-08-14,17:37:03.000,226,9580659,765,0,1660498623,5323.450096149994,-931.0540956600016,25151.910955200008
2022-08-14,17:37:04.000,226,9580648,-795,0,1660498624,5323.4905140099945,-930.8708182799965,25151.896980960002
2022-08-14,17:37:05.000,226,9580648,-795,0,1660498625,5323.477041389997,-930.9201621899992,25151.917942320004
2022-08-14,17:37:06.000,226,9580664,45,0,1660498626,5323.477041389997,-930.7509830700001,25151.883006719996
2022-08-14,17:37:07.000,226,9580673,-795,0,1660498627,5323.503986629992,-930.8355726299997,25152.008774880007
2022-08-14,17:37:08.000,226,9580598,-795,0,1660498628,5323.456832459997,-930.8214743700009,25151.9458908
2022-08-14,17:37:09.000,226,9580644,765,0,1660498629,5323.409678289994,-930.6734426399998,25151.952877919997
2022-08-14,17:37:10.000,226,9580679,924,0,1660498630,5323.335578879996,-930.7368848100014,25151.910955200008
2022-08-14,17:37:11.000,226,9580650,-795,0,1660498631,5323.200852679998,-930.7509830700001,25151.883006719996
2022-08-14,17:37:12.000,226,9580684,5,0,1660498632,5323.180643749998,-930.8003269799956,25151.917942320004
2022-08-14,17:37:13.000,226,9580666,-795,0,1660498633,5323.153698509996,-930.6804917699992,25151.952877919997
2022-08-14,17:37:14.000,226,9580674,-795,0,1660498634,5323.045917549993,-930.7439339400007,25152.001787759997
2022-08-14,17:37:15.000,226,9580653,605,0,1660498635,5322.971818139995,-930.8990148000012,25151.938903680006
2022-08-14,17:37:16.000,226,9580698,1085,0,1660498636,5322.789937769994,-930.9977026199995,25151.77819992
2022-08-14,17:37:17.000,226,9580673,845,0,1660498637,5322.783201459999,-930.969506100002,25151.848071120003
2022-08-14,17:37:18.000,226,9580638,-795,0,1660498638,5322.722574669999,-930.8778674099958,25151.820122640005
2022-08-14,17:37:19.000,226,9580632,-795,0,1660498639,5322.729310979994,-930.8073761100022,25151.834096879997
2022-08-14,17:37:20.000,226,9580689,-795,0,1660498640,5322.688893119994,-930.7791795899975,25151.820122640005
2022-08-14,17:37:21.000,226,9580654,-795,0,1660498641,5322.668684189994,-930.6522952500018,25151.820122640005
2022-08-14,17:37:22.000,226,9580652,1564,0,1660498642,5322.729310979994,-930.5606565599956,25151.8061484
2022-08-14,17:37:23.000,226,9580639,-795,0,1660498643,5322.709102049994,-930.6100004699983,25151.869032480005
2022-08-14,17:37:24.000,226,9580666,-795,0,1660498644,5322.675420499996,-930.6240987299971,25151.77819992
2022-08-14,17:37:25.000,226,9580644,1205,0,1660498645,5322.749519909994,-930.6311478599964,25151.771212800006
2022-08-14,17:37:26.000,226,9580657,-354,0,1660498646,5322.736047289996,-930.5677056900022,25151.673393120007
2022-08-14,17:37:27.000,226,9580644,-795,0,1660498647,5322.762992529999,-930.51131265,25151.69435448001
2022-08-14,17:37:28.000,226,9580631,-795,0,1660498648,5322.917927659997,-930.5677056900022,25151.81313552001
2022-08-14,17:37:29.000,226,9580677,-795,0,1660498649,5322.938136589997,-930.4831161299953,25151.8061484
2022-08-14,17:37:30.000,226,9580658,525,0,1660498650,5323.012235999995,-930.4690178699966,25151.785187039997
2022-08-14,17:37:31.000,226,9580648,1165,0,1660498651,5323.012235999995,-930.3562317899996,25151.729290080002
2022-08-14,17:37:32.000,226,9580633,-795,0,1660498652,5323.045917549993,-930.2998387499974,25151.64544464001
2022-08-14,17:37:33.000,226,9580642,-795,0,1660498653,5323.052653859995,-930.0460700699987,25151.736277199998
2022-08-14,17:37:34.000,226,9580662,-795,0,1660498654,5323.113280649995,-930.0390209399993,25151.820122640005
2022-08-14,17:37:35.000,226,9580633,-795,0,1660498655,5323.146962199993,-929.721810089999,25151.792174160008
2022-08-14,17:37:36.000,226,9580604,-795,0,1660498656,5323.113280649995,-929.7147609599997,25151.701341600005
2022-08-14,17:37:37.000,226,9580625,-795,0,1660498657,5323.140225889998,-929.7641048699952,25151.743264320008
2022-08-14,17:37:38.000,226,9580675,-795,0,1660498658,5323.140225889998,-929.5526309699999,25151.81313552001
2022-08-14,17:37:39.000,226,9580629,565,0,1660498659,5323.079599099998,-929.6019748799954,25151.77819992
2022-08-14,17:37:40.000,226,9580669,765,0,1660498660,5323.113280649995,-929.5032870599971,25151.736277199998
2022-08-14,17:37:41.000,226,9580613,-795,0,1660498661,5322.911191349995,-929.2354201199996,25151.561599200002
2022-08-14,17:37:42.000,226,9580707,-795,0,1660498662,5322.944872899992,-929.129683170002,25151.603521920006
2022-08-14,17:37:43.000,226,9580664,-675,0,1660498663,5322.944872899992,-929.2142727300015,25151.69435448001
2022-08-14,17:37:44.000,226,9580670,1645,0,1660498664,5322.816883009997,-929.263616639997,25151.575573440008
2022-08-14,17:37:45.000,226,9580689,-795,0,1660498665,5322.843828249999,-929.3200096799992,25151.631470400003
2022-08-14,17:37:46.000,226,9580648,-795,0,1660498666,5322.843828249999,-929.2777148999958,25151.70832872
2022-08-14,17:37:47.000,226,9580752,-795,0,1660498667,5322.857300869997,-929.1649288199987,25151.69435448001
2022-08-14,17:37:48.000,226,9580701,-795,0,1660498668,5322.810146699994,-929.2706657699964,25151.624483280008
2022-08-14,17:37:49.000,226,9580622,-795,0,1660498669,5322.789937769994,-929.115584909996,25151.582560560004
2022-08-14,17:37:50.000,226,9580666,-635,0,1660498670,5322.796674079997,-928.9887005700002,25151.631470400003
2022-08-14,17:37:51.000,226,9580625,-795,0,1660498671,5322.762992529999,-929.2354201199996,25151.58954768
2022-08-14,17:37:52.000,226,9580690,-795,0,1660498672,5322.816883009997,-928.7983740599957,25151.568586319998
2022-08-14,17:37:53.000,226,9580602,1125,0,1660498673,5322.749519909994,-928.784275799997,25151.533650720005
2022-08-14,17:37:54.000,226,9580683,924,0,1660498674,5322.783201459999,-928.6432931999952,25151.596534799995
2022-08-14,17:37:55.000,226,9580640,85,0,1660498675,5322.8707734899945,-928.6855879799987,25151.63845752
2022-08-14,17:37:56.000,226,9580637,-795,0,1660498676,5322.803410389999,-928.6432931999952,25151.554612080006
2022-08-14,17:37:57.000,226,9580652,-795,0,1660498677,5322.810146699994,-927.9383802000011,25151.596534799995
2022-08-14,17:37:58.000,226,9580661,-235,0,1660498678,5322.830355629994,-928.1498540999964,25151.63845752
2022-08-14,17:37:59.000,226,9580638,-795,0,1660498679,5322.850564559994,-928.0159206300013,25151.673393120007
2022-08-14,17:38:00.000,226,9580612,885,0,1660498680,5322.837091939997,-926.7118315799962,25151.631470400003
2022-08-14,17:38:01.000,226,9580642,85,0,1660498681,5322.816883009997,-926.2042942199987,25151.63845752
2022-08-14,17:38:02.000,226,9580653,-795,0,1660498682,5322.729310979994,-926.1126555299998,25151.61050904
2022-08-14,17:38:03.000,226,9580688,365,0,1660498683,5322.7764651499965,-926.0703607499963,25151.666405999997
2022-08-14,17:38:04.000,226,9580715,-795,0,1660498684,5322.722574669999,-925.9787220599974,25151.64544464001
2022-08-14,17:38:05.000,226,9580675,-795,0,1660498685,5322.729310979994,-925.9082307599965,25151.65941888
2022-08-14,17:38:06.000,226,9580604,-795,0,1660498686,5322.682156809999,-926.4439646399987,25151.582560560004
2022-08-14,17:38:07.000,226,9580640,765,0,1660498687,5322.695629429996,-926.4439646399987,25151.624483280008
2022-08-14,17:38:08.000,226,9580699,-795,0,1660498688,5322.682156809999,-926.4439646399987,25151.603521920006
2022-08-14,17:38:09.000,226,9580620,-795,0,1660498689,5322.722574669999,-926.5356033299977,25151.680380240003
2022-08-14,17:38:10.000,226,9580614,-795,0,1660498690,5322.702365739999,-926.2113433499981,25151.65941888
2022-08-14,17:38:11.000,226,9580749,885,0,1660498691,5322.614793709996,-926.2113433499981,25151.603521920006
2022-08-14,17:38:12.000,226,9580626,-35,0,1660498692,5322.594584779996,-926.0844590100023,25151.603521920006
2022-08-14,17:38:13.000,226,9580689,-795,0,1660498693,5322.567639539993,-926.0351150999995,25151.596534799995
2022-08-14,17:38:14.000,226,9580654,805,0,1660498694,5322.520485369998,-926.0421642299989,25151.575573440008
2022-08-14,17:38:15.000,226,9580624,924,0,1660498695,5322.426177029993,-925.9082307599965,25151.393908320002
2022-08-14,17:38:16.000,226,9580653,1285,0,1660498696,5322.439649649998,-925.9082307599965,25151.533650720005
2022-08-14,17:38:17.000,226,9580591,-795,0,1660498697,5322.480067509998,-925.7038059900005,25151.596534799995
2022-08-14,17:38:18.000,226,9580642,924,0,1660498698,5322.500276439998,-925.8095429399982,25151.61050904
2022-08-14,17:38:19.000,226,9580576,-235,0,1660498699,5322.507012749993,-925.3372512299975,25151.603521920006
2022-08-14,17:38:20.000,226,9580614,-795,0,1660498700,5322.547430609993,-925.2949564500013,25151.554612080006
2022-08-14,17:38:21.000,226,9580631,1485,0,1660498701,5322.554166919996,-925.2385634099992,25151.435831040006
2022-08-14,17:38:22.000,226,9580630,-795,0,1660498702,5322.567639539993,-925.513479479996,25151.393908320002
2022-08-14,17:38:23.000,226,9580640,-795,0,1660498703,5322.668684189994,-925.3583986199956,25151.400895439998
2022-08-14,17:38:24.000,226,9580649,-35,0,1660498704,5322.749519909994,-925.7038059900005,25151.498715119997
2022-08-14,17:38:25.000,226,9580662,-795,0,1660498705,5322.762992529999,-925.6615112099971,25151.547624959996
2022-08-14,17:38:26.000,226,9580708,-795,0,1660498706,5322.789937769994,-925.4429881799952,25151.456792400008
2022-08-14,17:38:27.000,226,9580668,-795,0,1660498707,5322.850564559994,-925.1187281999955,25151.533650720005
2022-08-14,17:38:28.000,226,9580687,-795,0,1660498708,5322.823619319999,-925.1187281999955,25151.491728
2022-08-14,17:38:29.000,226,9580687,165,0,1660498709,5322.830355629994,-925.0411877699953,25151.491728
2022-08-14,17:38:30.000,226,9580610,365,0,1660498710,5322.783201459999,-924.9636473399951,25151.47775376001
2022-08-14,17:38:31.000,226,9580669,365,0,1660498711,5322.783201459999,-925.182170369997,25151.47076664
2022-08-14,17:38:32.000,226,9580567,-795,0,1660498712,5322.749519909994,-925.0129912499979,25151.554612080006
2022-08-14,17:38:33.000,226,9580629,-515,0,1660498713,5322.756256219996,-923.2366104899993,25151.596534799995
2022-08-14,17:38:34.000,226,9580662,-795,0,1660498714,5322.749519909994,-921.3756401700011,25151.58954768
2022-08-14,17:38:35.000,226,9580681,-795,0,1660498715,5322.695629429996,-922.017111000001,25151.568586319998
2022-08-14,17:38:36.000,226,9580680,-795,0,1660498716,5322.641738949998,-921.9748162199976,25151.456792400008
2022-08-14,17:38:37.000,226,9580627,-795,0,1660498717,5322.641738949998,-921.8972757899974,25151.554612080006
2022-08-14,17:38:38.000,226,9580680,-795,0,1660498718,5322.675420499996,-921.8549810100012,25151.554612080006
2022-08-14,17:38:39.000,226,9580668,-35,0,1660498719,5322.688893119994,-921.5518684199997,25151.568586319998
2022-08-14,17:38:40.000,226,9580693,-795,0,1660498720,5322.668684189994,-919.8741754799994,25151.54063784
2022-08-14,17:38:41.000,226,9580665,-795,0,1660498721,5322.729310979994,-918.1330403699976,25151.582560560004
2022-08-14,17:38:42.000,226,9580675,-795,0,1660498722,5322.655211569996,-917.4069799799981,25151.547624959996
2022-08-14,17:38:43.000,226,9580655,-795,0,1660498723,5322.6619478799985,-917.4563238900009,25151.568586319998
2022-08-14,17:38:44.000,226,9580630,445,0,1660498724,5322.635002639996,-917.9920577699959,25151.533650720005
2022-08-14,17:38:45.000,226,9580662,-795,0,1660498725,5322.594584779996,-917.8792716899989,25151.498715119997
2022-08-14,17:38:46.000,226,9580700,1045,0,1660498726,5322.520485369998,-917.6607486599969,25151.456792400008
2022-08-14,17:38:47.000,226,9580655,765,0,1660498727,5322.5137490599955,-917.5338643200012,25151.47076664
2022-08-14,17:38:48.000,226,9580602,-795,0,1660498728,5322.560903229998,-917.2096043400015,25151.58954768
2022-08-14,17:38:49.000,226,9580608,-795,0,1660498729,5322.547430609993,-917.1179656499953,25151.54063784
2022-08-14,17:38:50.000,226,9580576,-795,0,1660498730,5322.527221679993,-915.898466159997,25151.561599200002
2022-08-14,17:38:51.000,226,9580726,-74,0,1660498731,5322.466594889993,-916.243873530002,25151.47076664
2022-08-14,17:38:52.000,226,9580658,-795,0,1660498732,5322.453122269995,-914.9538827399956,25151.51967648
2022-08-14,17:38:53.000,226,9580655,965,0,1660498733,5322.426177029993,-914.5661805900017,25151.505702240007
2022-08-14,17:38:54.000,226,9580583,-795,0,1660498734,5322.392495479995,-914.4181488600007,25151.393908320002
2022-08-14,17:38:55.000,226,9580643,-795,0,1660498735,5322.358813929997,-914.3547066899991,25151.44281816
2022-08-14,17:38:56.000,226,9580681,765,0,1660498736,5322.352077619995,-914.2701171299996,25151.4218568
2022-08-14,17:38:57.000,226,9580612,-795,0,1660498737,5322.426177029993,-914.2630680000002,25151.47775376001
2022-08-14,17:38:58.000,226,9580635,-795,0,1660498738,5322.432913339995,-914.2489697400015,25151.51967648
2022-08-14,17:38:59.000,226,9580670,-675,0,1660498739,5322.3857591699925,-913.3819267500003,25151.498715119997
2022-08-14,17:39:00.000,226,9580672,-795,0,1660498740,5322.365550239992,-913.6427445599984,25151.44281816
2022-08-14,17:39:01.000,226,9580700,-795,0,1660498741,5322.237560349997,-913.6779902099952,25151.4218568
2022-08-14,17:39:02.000,226,9580659,-795,0,1660498742,5322.237560349997,-912.4655398499963,25151.386921200006
2022-08-14,17:39:03.000,226,9580671,-795,0,1660498743,5322.203878799999,-910.6186677899968,25151.379934079996
2022-08-14,17:39:04.000,226,9580631,-795,0,1660498744,5322.277978209997,-910.562274750002,25151.491728
2022-08-14,17:39:05.000,226,9580570,-795,0,1660498745,5322.291450829995,-910.125228689998,25151.47775376001
2022-08-14,17:39:06.000,226,9580670,-795,0,1660498746,5322.277978209997,-911.1825981899965,25151.456792400008
2022-08-14,17:39:07.000,226,9580628,124,0,1660498747,5322.331868689995,-909.5472000299997,25151.407882560008
2022-08-14,17:39:08.000,226,9580573,-795,0,1660498748,5322.2712418999945,-910.1463760799961,25151.27512728
2022-08-14,17:39:09.000,226,9580637,1085,0,1660498749,5322.345341309992,-909.2863822200015,25151.393908320002
2022-08-14,17:39:10.000,226,9580635,-795,0,1660498750,5322.399231789997,-906.1424702399963,25151.3519856
2022-08-14,17:39:11.000,226,9580641,-755,0,1660498751,5322.4194407199975,-906.2764037099987,25151.365959840005
2022-08-14,17:39:12.000,226,9580656,1365,0,1660498752,5322.453122269995,-906.2059124099978,25151.344998480003
2022-08-14,17:39:13.000,226,9580689,565,0,1660498753,5322.486803819993,-906.2905019699974,25151.365959840005
2022-08-14,17:39:14.000,226,9580660,845,0,1660498754,5322.520485369998,-905.3811642000001,25151.30307576
2022-08-14,17:39:15.000,226,9580593,-795,0,1660498755,5322.621530019998,-905.7759154800005,25151.44281816
2022-08-14,17:39:16.000,226,9580618,-795,0,1660498756,5322.614793709996,-904.9934620499989,25151.407882560008
2022-08-14,17:39:17.000,226,9580617,-795,0,1660498757,5322.6282663299935,-904.8454303199978,25151.428843919995
2022-08-14,17:39:18.000,226,9580683,924,0,1660498758,5322.567639539993,-904.774939019997,25151.338011360007
2022-08-14,17:39:19.000,226,9580708,-795,0,1660498759,5322.567639539993,-904.90182336,25151.47076664
2022-08-14,17:39:20.000,226,9580609,685,0,1660498760,5322.547430609993,-903.6047834400015,25151.463779520003
2022-08-14,17:39:21.000,226,9580613,-795,0,1660498761,5322.5137490599955,-903.4849482299978,25151.435831040006
2022-08-14,17:39:22.000,226,9580609,-795,0,1660498762,5322.399231789997,-906.3609932699983,25151.407882560008
2022-08-14,17:39:23.000,226,9580699,-114,0,1660498763,5322.399231789997,-904.6410055500019,25151.407882560008
2022-08-14,17:39:24.000,226,9580589,-795,0,1660498764,5322.325132379992,-903.9642890699979,25151.414869680004
2022-08-14,17:39:25.000,226,9580677,-795,0,1660498765,5322.244296659999,-903.78101169,25151.35897272001
2022-08-14,17:39:26.000,226,9580635,-795,0,1660498766,5322.109570459994,-905.6419820099982,25151.226217440002
2022-08-14,17:39:27.000,226,9580690,-795,0,1660498767,5322.069152599994,-905.712473309999,25151.261153039995
2022-08-14,17:39:28.000,226,9580642,-795,0,1660498768,5322.082625219999,-906.6500076000011,25151.407882560008
2022-08-14,17:39:29.000,226,9580612,845,0,1660498769,5322.042207359998,-905.0851007399979,25151.379934079996
2022-08-14,17:39:30.000,226,9580603,-795,0,1660498770,5322.015262119996,-905.5150976699952,25151.344998480003
2022-08-14,17:39:31.000,226,9580680,924,0,1660498771,5321.954635329996,-905.9803402499965,25151.219230320006
2022-08-14,17:39:32.000,226,9580642,-795,0,1660498772,5321.927690089993,-906.6993515099966,25151.296088640003
2022-08-14,17:39:33.000,226,9580623,-795,0,1660498773,5321.907481159993,-906.6993515099966,25151.27512728
2022-08-14,17:39:34.000,226,9580612,-795,0,1660498774,5321.927690089993,-906.8826288900018,25151.233204559998
2022-08-14,17:39:35.000,226,9580642,1045,0,1660498775,5321.927690089993,-906.8473832399977,25151.198268960004
2022-08-14,17:39:36.000,226,9580681,1245,0,1660498776,5321.968107949993,-906.8473832399977,25151.177307600003
2022-08-14,17:39:37.000,226,9580644,-795,0,1660498777,5322.015262119996,-906.720498900002,25151.247178800004
2022-08-14,17:39:38.000,226,9580606,-235,0,1660498778,5322.075888909996,-906.8896780200012,25151.233204559998
2022-08-14,17:39:39.000,226,9580731,-795,0,1660498779,5322.102834149999,-905.9168980800023,25151.19128184001
2022-08-14,17:39:40.000,226,9580652,-795,0,1660498780,5322.089361529994,-903.0408530400018,25151.18429472
2022-08-14,17:39:41.000,226,9580606,165,0,1660498781,5322.089361529994,-900.4185766800001,25151.163333359997
2022-08-14,17:39:42.000,226,9580644,-795,0,1660498782,5322.116306769996,-899.93923584,25151.13538488
2022-08-14,17:39:43.000,226,9580611,-795,0,1660498783,5322.190406179994,-899.8616954099998,25151.18429472
2022-08-14,17:39:44.000,226,9580619,-795,0,1660498784,5322.264505589999,-900.2071027799975,25151.27512728
2022-08-14,17:39:45.000,226,9580675,-515,0,1660498785,5322.230824039994,-899.8616954099998,25151.149359120005
2022-08-14,17:39:46.000,226,9580637,-675,0,1660498786,5322.244296659999,-899.7771058500002,25151.170320480007
2022-08-14,17:39:47.000,226,9580662,-274,0,1660498787,5322.284714519992,-896.301884759996,25151.240191680008
2022-08-14,17:39:48.000,226,9580633,-795,0,1660498788,5322.224087729999,-896.0833617300013,25151.25416592
2022-08-14,17:39:49.000,226,9580670,1045,0,1660498789,5322.224087729999,-896.5838499599995,25151.219230320006
2022-08-14,17:39:50.000,226,9580675,845,0,1660498790,5322.203878799999,-896.4358182299984,25151.247178800004
2022-08-14,17:39:51.000,226,9580651,525,0,1660498791,5322.1567246299965,-896.062214339996,25151.163333359997
2022-08-14,17:39:52.000,226,9580630,1085,0,1660498792,5322.109570459994,-898.3531815899987,25151.18429472
2022-08-14,17:39:53.000,226,9580622,924,0,1660498793,5322.183669869999,-899.69956542,25151.240191680008
2022-08-14,17:39:54.000,226,9580664,-795,0,1660498794,5322.109570459994,-899.8334988899951,25151.219230320006
2022-08-14,17:39:55.000,226,9580629,445,0,1660498795,5322.042207359998,-899.6572706399966,25151.226217440002
2022-08-14,17:39:56.000,226,9580623,-795,0,1660498796,5321.920953779998,-899.1920280599952,25151.121410640008
2022-08-14,17:39:57.000,226,9580638,1405,0,1660498797,5322.001789499998,-898.9664559000012,25151.19128184001
2022-08-14,17:39:58.000,226,9580623,-795,0,1660498798,5322.0287347399935,-899.3753054400004,25151.19128184001
2022-08-14,17:39:59.000,226,9580657,-155,0,1660498799,5322.035471049996,-898.8254732999994,25151.219230320006
2022-08-14,17:40:00.000,226,9580672,-795,0,1660498800,5322.0624162899985,-898.0853146500012,25151.27512728
2022-08-14,17:40:01.000,226,9580619,-795,0,1660498801,5322.0624162899985,-897.9020372699961,25151.261153039995
2022-08-14,17:40:02.000,226,9580631,965,0,1660498802,5322.0624162899985,-897.5354825100003,25151.14237200001
2022-08-14,17:40:03.000,226,9580650,-795,0,1660498803,5322.109570459994,-898.1064620399993,25151.25416592
2022-08-14,17:40:04.000,226,9580670,-795,0,1660498804,5322.163460939999,-898.0571181299965,25151.233204559998
2022-08-14,17:40:05.000,226,9580571,-795,0,1660498805,5322.217351419997,-898.0289216099991,25151.18429472
2022-08-14,17:40:06.000,226,9580676,1245,0,1660498806,5322.224087729999,-897.7822020599997,25151.114423519997
2022-08-14,17:40:07.000,226,9580664,605,0,1660498807,5322.298187139997,-898.0712163899952,25151.198268960004
2022-08-14,17:40:08.000,226,9580663,1045,0,1660498808,5322.432913339995,-897.9231846600014,25151.30307576
2022-08-14,17:40:09.000,226,9580663,1005,0,1660498809,5322.453122269995,-898.33908333,25151.296088640003
2022-08-14,17:40:10.000,226,9580640,-795,0,1660498810,5322.520485369998,-898.2756411599985,25151.282114399997
2022-08-14,17:40:11.000,226,9580665,-354,0,1660498811,5322.527221679993,-897.3592542600018,25151.219230320006
2022-08-14,17:40:12.000,226,9580673,685,0,1660498812,5322.608057399993,-897.8174477099965,25151.268140160006
2022-08-14,17:40:13.000,226,9580663,-195,0,1660498813,5322.594584779996,-897.7963003199984,25151.32403712
2022-08-14,17:40:14.000,226,9580659,-795,0,1660498814,5322.594584779996,-898.8325224299988,25151.3519856
2022-08-14,17:40:15.000,226,9580701,-155,0,1660498815,5322.5339579899955,-898.0007250900017,25151.282114399997
2022-08-14,17:40:16.000,226,9580644,-795,0,1660498816,5322.567639539993,-897.9654794399976,25151.365959840005
2022-08-14,17:40:17.000,226,9580638,-795,0,1660498817,5322.581112159998,-897.7187598899982,25151.428843919995
2022-08-14,17:40:18.000,226,9580642,-795,0,1660498818,5322.5137490599955,-898.4871150600011,25151.37294696
2022-08-14,17:40:19.000,226,9580681,-795,0,1660498819,5322.480067509998,-897.2817138300015,25151.30307576
2022-08-14,17:40:20.000,226,9580718,1085,0,1660498820,5322.325132379992,-898.0430198699978,25151.177307600003
2022-08-14,17:40:21.000,226,9580683,1045,0,1660498821,5322.2712418999945,-899.5021897799961,25151.128397760003
2022-08-14,17:40:22.000,226,9580649,924,0,1660498822,5322.210615109994,-898.1840024699995,25151.100449280006
2022-08-14,17:40:23.000,226,9580610,-795,0,1660498823,5322.210615109994,-897.1477803599992,25151.149359120005
2022-08-14,17:40:24.000,226,9580595,-795,0,1660498824,5322.129779389994,-896.2666391099992,25151.261153039995
2022-08-14,17:40:25.000,226,9580603,205,0,1660498825,5322.035471049996,-895.3925469899987,25151.247178800004
2022-08-14,17:40:26.000,226,9580607,-635,0,1660498826,5321.981580569998,-895.159925699998,25151.289101520008
2022-08-14,17:40:27.000,226,9580655,-795,0,1660498827,5321.880535919998,-894.2717353199987,25151.219230320006
2022-08-14,17:40:28.000,226,9580657,885,0,1660498828,5321.887272229993,-885.7775336699997,25151.198268960004
2022-08-14,17:40:29.000,226,9580701,-795,0,1660498829,5321.846854369993,-872.0458284299966,25151.19128184001
2022-08-14,17:40:30.000,226,9580676,485,0,1660498830,5321.846854369993,-871.5241928100004,25151.163333359997
2022-08-14,17:40:31.000,226,9580597,-795,0,1660498831,5321.826645439993,-871.9330423499996,25151.121410640008
2022-08-14,17:40:32.000,226,9580677,-795,0,1660498832,5321.833381749995,-872.2502531999999,25151.15634624
2022-08-14,17:40:33.000,226,9580603,-795,0,1660498833,5321.927690089993,-871.7004210599989,25151.25416592
2022-08-14,17:40:34.000,226,9580654,-795,0,1660498834,5321.961371639998,-871.7779614899991,25151.233204559998
2022-08-14,17:40:35.000,226,9580626,445,0,1660498835,5322.015262119996,-871.0730484899977,25151.219230320006
2022-08-14,17:40:36.000,226,9580661,-795,0,1660498836,5321.961371639998,-871.1082941400018,25151.100449280006
2022-08-14,17:40:37.000,226,9580669,1085,0,1660498837,5322.055679979996,-871.185834570002,25151.149359120005
2022-08-14,17:40:38.000,226,9580639,-795,0,1660498838,5322.149988319994,-870.3328898399996,25151.212243199996
2022-08-14,17:40:39.000,226,9580636,-795,0,1660498839,5322.217351419997,-869.9310894299997,25151.247178800004
2022-08-14,17:40:40.000,226,9580692,1205,0,1660498840,5322.298187139997,-871.5030454200023,25151.30307576
2022-08-14,17:40:41.000,226,9580671,-795,0,1660498841,5322.291450829995,-872.1092705999981,25151.27512728
2022-08-14,17:40:42.000,226,9580603,765,0,1660498842,5322.277978209997,-872.6872992599965,25151.212243199996
2022-08-14,17:40:43.000,226,9580719,-795,0,1660498843,5322.372286549995,-873.4838509499968,25151.30307576
2022-08-14,17:40:44.000,226,9580623,-795,0,1660498844,5322.311659759995,-873.7023739799988,25151.261153039995
2022-08-14,17:40:45.000,226,9580618,-795,0,1660498845,5322.304923449992,-871.9682879999964,25151.27512728
2022-08-14,17:40:46.000,226,9580654,-795,0,1660498846,5322.217351419997,-871.9894353900017,25151.226217440002
2022-08-14,17:40:47.000,226,9580603,-795,0,1660498847,5322.203878799999,-872.1586145100009,25151.19128184001
2022-08-14,17:40:48.000,226,9580599,-795,0,1660498848,5322.190406179994,-871.7427158399951,25151.289101520008
2022-08-14,17:40:49.000,226,9580603,-795,0,1660498849,5322.082625219999,-872.2784497199973,25151.14237200001
2022-08-14,17:40:50.000,226,9580652,725,0,1660498850,5322.075888909996,-871.4043575999967,25151.31006288001
2022-08-14,17:40:51.000,226,9580719,-795,0,1660498851,5321.968107949993,-871.4959962899957,25151.177307600003
2022-08-14,17:40:52.000,226,9580628,-795,0,1660498852,5321.920953779998,-872.4476288399965,25151.177307600003
2022-08-14,17:40:53.000,226,9580590,965,0,1660498853,5321.853590679995,-872.3207445000007,25151.163333359997
2022-08-14,17:40:54.000,226,9580685,-195,0,1660498854,5321.826645439993,-871.9189440900009,25151.14237200001
2022-08-14,17:40:55.000,226,9580639,-795,0,1660498855,5321.739073409997,-871.7497649700017,25151.100449280006
2022-08-14,17:40:56.000,226,9580645,-795,0,1660498856,5321.698655549997,-871.2633750000023,25151.121410640008
2022-08-14,17:40:57.000,226,9580630,-795,0,1660498857,5321.651501379994,-871.6863228000002,25151.02359096001
2022-08-14,17:40:58.000,226,9580636,-795,0,1660498858,5321.745809719992,-871.037802840001,25151.121410640008
2022-08-14,17:40:59.000,226,9580715,-795,0,1660498859,5321.705391859992,-872.2573023299992,25151.1074364
2022-08-14,17:41:00.000,226,9580627,1405,0,1660498860,5321.691919239995,-871.8414036600007,25151.163333359997
2022-08-14,17:41:01.000,226,9580698,-795,0,1660498861,5321.658237689997,-871.7145193199976,25151.0375652
2022-08-14,17:41:02.000,226,9580668,-315,0,1660498862,5321.644765069999,-871.7074701899983,25151.0375652
2022-08-14,17:41:03.000,226,9580670,-795,0,1660498863,5321.752546029995,-871.9259932200002,25151.121410640008
2022-08-14,17:41:04.000,226,9580575,525,0,1660498864,5321.826645439993,-869.7689594399999,25151.1074364
2022-08-14,17:41:05.000,226,9580647,-195,0,1660498865,5321.860326989998,-862.5224537999966,25151.093462159995
2022-08-14,17:41:06.000,226,9580623,-795,0,1660498866,5321.867063299993,-861.0562347599989,25151.051539440006
2022-08-14,17:41:07.000,226,9580699,845,0,1660498867,5321.961371639998,-863.8758867599972,25151.1074364
2022-08-14,17:41:08.000,226,9580634,-354,0,1660498868,5322.001789499998,-868.2463473600001,25151.121410640008
2022-08-14,17:41:09.000,226,9580733,-795,0,1660498869,5322.001789499998,-864.0521150099958,25151.072500800008
2022-08-14,17:41:10.000,226,9580650,-795,0,1660498870,5322.069152599994,-858.4762531800006,25151.14237200001
2022-08-14,17:41:11.000,226,9580604,-795,0,1660498871,5322.048943669994,-857.3060975999979,25151.128397760003
2022-08-14,17:41:12.000,226,9580678,-795,0,1660498872,5322.149988319994,-858.025108859998,25151.177307600003
2022-08-14,17:41:13.000,226,9580638,1245,0,1660498873,5322.203878799999,-857.6303575799975,25151.233204559998
2022-08-14,17:41:14.000,226,9580625,5,0,1660498874,5322.190406179994,-857.7360945299952,25151.212243199996
2022-08-14,17:41:15.000,226,9580725,-795,0,1660498875,5322.1769335599965,-856.4390546099967,25151.240191680008
2022-08-14,17:41:16.000,226,9580658,-795,0,1660498876,5322.089361529994,-859.8719809199974,25151.14237200001
2022-08-14,17:41:17.000,226,9580675,-795,0,1660498877,5322.0624162899985,-855.52266771,25151.13538488
2022-08-14,17:41:18.000,226,9580656,-795,0,1660498878,5322.048943669994,-855.8328294300009,25151.170320480007
2022-08-14,17:41:19.000,226,9580626,885,0,1660498879,5322.021998429998,-856.2980720100022,25151.212243199996
2022-08-14,17:41:20.000,226,9580672,965,0,1660498880,5321.961371639998,-856.4672511300014,25151.212243199996
2022-08-14,17:41:21.000,226,9580697,605,0,1660498881,5321.927690089993,-855.4662746699978,25151.18429472
2022-08-14,17:41:22.000,226,9580688,-795,0,1660498882,5321.860326989998,-856.1359420199951,25151.18429472
2022-08-14,17:41:23.000,226,9580685,565,0,1660498883,5321.745809719992,-855.9103698600011,25151.079487920004
2022-08-14,17:41:24.000,226,9580745,-795,0,1660498884,5321.732337099995,-854.5569369000004,25151.08647504
2022-08-14,17:41:25.000,226,9580579,1245,0,1660498885,5321.752546029995,-862.0149164399991,25151.044552319996
2022-08-14,17:41:26.000,226,9580640,-795,0,1660498886,5321.718864479997,-864.80637192,25151.079487920004
2022-08-14,17:41:27.000,226,9580703,-795,0,1660498887,5321.6717103099945,-864.2917854299958,25150.953719760008
2022-08-14,17:41:28.000,226,9580659,-795,0,1660498888,5321.712128169995,-863.7912971999976,25150.98865536
2022-08-14,17:41:29.000,226,9580655,-795,0,1660498889,5321.759282339997,-864.1155571799973,25151.058526560002
2022-08-14,17:41:30.000,226,9580632,404,0,1660498890,5321.759282339997,-864.6371928000008,25151.065513679998
2022-08-14,17:41:31.000,226,9580714,445,0,1660498891,5321.718864479997,-863.4811354799967,25150.932758400006
2022-08-14,17:41:32.000,226,9580606,3005,0,1660498892,5321.7997001999975,-863.5516267799976,25150.960706880003
2022-08-14,17:41:33.000,226,9580656,-795,0,1660498893,5321.840118059998,-865.398498839997,25150.995642479997
2022-08-14,17:41:34.000,226,9580693,-235,0,1660498894,5321.867063299993,-865.5606288299969,25151.01660384
2022-08-14,17:41:35.000,226,9580647,-795,0,1660498895,5321.846854369993,-865.8073483799963,25150.93974552
2022-08-14,17:41:36.000,226,9580654,1165,0,1660498896,5321.894008539995,-865.2434179799966,25151.02359096001
2022-08-14,17:41:37.000,226,9580650,-795,0,1660498897,5321.988316879993,-863.3965459199972,25151.065513679998
2022-08-14,17:41:38.000,226,9580618,-195,0,1660498898,5322.042207359998,-864.6160454099954,25151.114423519997
2022-08-14,17:41:39.000,226,9580728,-795,0,1660498899,5322.042207359998,-861.8104916699958,25151.093462159995
2022-08-14,17:41:40.000,226,9580667,-715,0,1660498900,5322.048943669994,-865.6099727399996,25151.079487920004
2022-08-14,17:41:41.000,226,9580658,805,0,1660498901,5322.0287347399935,-862.5154046699972,25151.030578080004
2022-08-14,17:41:42.000,226,9580643,485,0,1660498902,5322.048943669994,-860.1116513399975,25151.009616720003
2022-08-14,17:41:43.000,226,9580645,-795,0,1660498903,5322.109570459994,-860.9998417199968,25151.072500800008
2022-08-14,17:41:44.000,226,9580633,404,0,1660498904,5322.136515699996,-859.6887035399996,25151.149359120005
2022-08-14,17:41:45.000,226,9580668,-795,0,1660498905,5322.082625219999,-860.393616540001,25151.13538488
2022-08-14,17:41:46.000,226,9580612,-795,0,1660498906,5322.035471049996,-859.1600187899967,25151.058526560002
2022-08-14,17:41:47.000,226,9580673,-35,0,1660498907,5322.048943669994,-861.317052569997,25151.1074364
2022-08-14,17:41:48.000,226,9580711,-795,0,1660498908,5321.954635329996,-860.3654200199962,25151.093462159995
2022-08-14,17:41:49.000,226,9580664,-795,0,1660498909,5321.934426399996,-861.902130360002,25151.1074364
2022-08-14,17:41:50.000,226,9580631,-795,0,1660498910,5321.900744849998,-863.1991702800005,25151.1074364
2022-08-14,17:41:51.000,226,9580620,1125,0,1660498911,5321.840118059998,-857.6444558399962,25151.163333359997
2022-08-14,17:41:52.000,226,9580655,-795,0,1660498912,5321.813172819995,-856.8338058899972,25151.128397760003
2022-08-14,17:41:53.000,226,9580710,-795,0,1660498913,5321.786227579993,-861.3029543099983,25151.128397760003
2022-08-14,17:41:54.000,226,9580662,-795,0,1660498914,5321.806436509993,-865.8425940300003,25151.13538488
2022-08-14,17:41:55.000,226,9580710,-795,0,1660498915,5321.772754959995,-866.3712787799959,25151.114423519997
2022-08-14,17:41:56.000,226,9580621,-795,0,1660498916,5321.772754959995,-866.3360331299991,25151.065513679998
2022-08-14,17:41:57.000,226,9580707,-795,0,1660498917,5321.698655549997,-851.7513831600008,25150.98865536
2022-08-14,17:41:58.000,226,9580679,45,0,1660498918,5321.691919239995,-856.0724998500009,25150.883848560006
2022-08-14,17:41:59.000,226,9580617,565,0,1660498919,5321.826645439993,-845.6327383199969,25151.0375652
2022-08-14,17:42:00.000,226,9580648,-475,0,1660498920,5321.880535919998,-846.6337147800004,25151.149359120005
2022-08-14,17:42:01.000,226,9580616,-795,0,1660498921,5321.853590679995,-842.968167179999,25151.1074364
2022-08-14,17:42:02.000,226,9580632,-795,0,1660498922,5321.907481159993,-843.2360341199965,25151.149359120005
2022-08-14,17:42:03.000,226,9580665,-795,0,1660498923,5321.846854369993,-844.2581579699981,25151.08647504
2022-08-14,17:42:04.000,226,9580703,-795,0,1660498924,5321.907481159993,-843.4757045399965,25151.079487920004
2022-08-14,17:42:05.000,226,9580645,-795,0,1660498925,5321.860326989998,-843.7999645199961,25151.051539440006
2022-08-14,17:42:06.000,226,9580623,404,0,1660498926,5321.900744849998,-832.9090586699967,25151.051539440006
2022-08-14,17:42:07.000,226,9580624,-795,0,1660498927,5321.860326989998,-835.0378959299996,25151.079487920004
2022-08-14,17:42:08.000,226,9580648,-795,0,1660498928,5321.880535919998,-833.8606912199975,25151.08647504
2022-08-14,17:42:09.000,226,9580633,-795,0,1660498929,5321.840118059998,-834.71363595,25151.058526560002
2022-08-14,17:42:10.000,226,9580671,-795,0,1660498930,5321.806436509993,-832.5777495599978,25151.065513679998
2022-08-14,17:42:11.000,226,9580610,-795,0,1660498931,5321.779491269997,-838.3721344200021,25150.98865536
2022-08-14,17:42:12.000,226,9580693,725,0,1660498932,5321.8199091299975,-838.8937700399983,25151.030578080004
2022-08-14,17:42:13.000,226,9580626,-795,0,1660498933,5321.752546029995,-838.1324640000021,25150.98865536
2022-08-14,17:42:14.000,226,9580697,-795,0,1660498934,5321.718864479997,-840.8463790499954,25150.904809920008
2022-08-14,17:42:15.000,226,9580601,-795,0,1660498935,5321.786227579993,-842.1293207099952,25151.065513679998
2022-08-14,17:42:16.000,226,9580681,-795,0,1660498936,5321.7660186499925,-840.945066870001,25151.02359096001
2022-08-14,17:42:17.000,226,9580610,1125,0,1660498937,5321.725600789992,-841.7698150799988,25150.97468112001
2022-08-14,17:42:18.000,226,9580632,-475,0,1660498938,5321.745809719992,-842.3337454799985,25151.072500800008
2022-08-14,17:42:19.000,226,9580715,-795,0,1660498939,5321.7660186499925,-835.1295346199986,25151.044552319996
2022-08-14,17:42:20.000,226,9580641,965,0,1660498940,5321.739073409997,-835.0731415799964,25151.01660384
2022-08-14,17:42:21.000,226,9580674,124,0,1660498941,5321.590874589994,-834.8616676800011,25150.765067520006
2022-08-14,17:42:22.000,226,9580614,-235,0,1660498942,5321.678446619997,-826.8468068700022,25150.953719760008
2022-08-14,17:42:23.000,226,9580613,-795,0,1660498943,5321.759282339997,-825.9374690999975,25151.01660384
2022-08-14,17:42:24.000,226,9580609,-795,0,1660498944,5321.691919239995,-827.1428703299971,25150.883848560006
2022-08-14,17:42:25.000,226,9580642,-795,0,1660498945,5321.725600789992,-834.8334711599964,25151.058526560002
2022-08-14,17:42:26.000,226,9580618,-795,0,1660498946,5321.833381749995,-834.1003616399976,25151.065513679998
2022-08-14,17:42:27.000,226,9580634,-795,0,1660498947,5321.840118059998,-826.2546799499978,25151.100449280006
2022-08-14,17:42:28.000,226,9580641,-795,0,1660498948,5321.840118059998,-824.3443657199969,25151.044552319996
2022-08-14,17:42:29.000,226,9580647,-795,0,1660498949,5321.873799609995,-824.4994465799973,25151.030578080004
2022-08-14,17:42:30.000,226,9580627,-795,0,1660498950,5321.900744849998,-833.3883995099968,25151.058526560002
2022-08-14,17:42:31.000,226,9580632,-795,0,1660498951,5321.806436509993,-833.9170842599997,25151.01660384
2022-08-14,17:42:32.000,226,9580642,-795,0,1660498952,5321.873799609995,-833.5857751500007,25151.08647504
2022-08-14,17:42:33.000,226,9580609,-354,0,1660498953,5321.894008539995,-833.2756134299998,25151.177307600003
2022-08-14,17:42:34.000,226,9580644,-235,0,1660498954,5321.860326989998,-835.0237976700009,25151.177307600003
2022-08-14,17:42:35.000,226,9580634,605,0,1660498955,5321.887272229993,-833.8254455700007,25151.15634624
2022-08-14,17:42:36.000,226,9580704,-795,0,1660498956,5321.806436509993,-835.0872398399952,25151.01660384
2022-08-14,17:42:37.000,226,9580686,-795,0,1660498957,5321.7997001999975,-835.3480576500006,25151.128397760003
2022-08-14,17:42:38.000,226,9580690,-795,0,1660498958,5321.792963889995,-833.9664281699952,25151.051539440006
2022-08-14,17:42:39.000,226,9580583,-795,0,1660498959,5321.853590679995,-832.3803739200011,25151.19128184001
2022-08-14,17:42:40.000,226,9580617,-795,0,1660498960,5321.900744849998,-845.3860187699975,25151.19128184001
2022-08-14,17:42:41.000,226,9580676,-795,0,1660498961,5321.880535919998,-845.8724087399969,25151.170320480007
2022-08-14,17:42:42.000,226,9580686,-795,0,1660498962,5321.907481159993,-844.8432357599959,25151.163333359997
2022-08-14,17:42:43.000,226,9580702,-795,0,1660498963,5322.001789499998,-844.3497966599971,25151.149359120005
2022-08-14,17:42:44.000,226,9580645,-795,0,1660498964,5322.015262119996,-845.4283135500009,25151.149359120005
2022-08-14,17:42:45.000,226,9580627,-795,0,1660498965,5322.089361529994,-844.6317618600006,25151.121410640008
2022-08-14,17:42:46.000,226,9580649,-795,0,1660498966,5322.123043079999,-845.5058539800011,25151.044552319996
2022-08-14,17:42:47.000,226,9580683,-795,0,1660498967,5322.170197249994,-844.8925796699987,25151.058526560002
2022-08-14,17:42:48.000,226,9580704,-795,0,1660498968,5322.311659759995,-844.3991405699999,25151.18429472
2022-08-14,17:42:49.000,226,9580705,605,0,1660498969,5322.372286549995,-840.8886738299989,25151.219230320006
2022-08-14,17:42:50.000,226,9580633,205,0,1660498970,5322.405968099993,-844.7515970699969,25151.219230320006
2022-08-14,17:42:51.000,226,9580595,-795,0,1660498971,5322.399231789997,-844.899628799998,25151.13538488
2022-08-14,17:42:52.000,226,9580600,-795,0,1660498972,5322.432913339995,-845.4001170299962,25151.20525608
2022-08-14,17:42:53.000,226,9580630,-795,0,1660498973,5322.432913339995,-845.2591344300017,25151.149359120005
2022-08-14,17:42:54.000,226,9580736,1045,0,1660498974,5322.4194407199975,-844.6388109899999,25151.18429472
2022-08-14,17:42:55.000,226,9580624,-795,0,1660498975,5322.392495479995,-844.3216001399996,25151.170320480007
2022-08-14,17:42:56.000,226,9580652,-795,0,1660498976,5322.365550239992,-845.0899553099953,25151.14237200001
2022-08-14,17:42:57.000,226,9580695,-795,0,1660498977,5322.412704409995,-845.3084783399972,25151.240191680008
2022-08-14,17:42:58.000,226,9580657,-795,0,1660498978,5322.372286549995,-844.3850423100012,25151.268140160006
2022-08-14,17:42:59.000,226,9580630,525,0,1660498979,5322.217351419997,-844.3638949199958,25151.08647504
2022-08-14,17:43:00.000,226,9580646,-795,0,1660498980,5322.264505589999,-840.613757760002,25151.20525608
2022-08-14,17:43:01.000,226,9580670,-755,0,1660498981,5322.203878799999,-845.0194640100017,25151.114423519997
2022-08-14,17:43:02.000,226,9580674,-675,0,1660498982,5322.163460939999,-844.2370105800001,25151.121410640008
2022-08-14,17:43:03.000,226,9580658,1445,0,1660498983,5322.1769335599965,-846.1402756800017,25151.226217440002
2022-08-14,17:43:04.000,226,9580633,-795,0,1660498984,5322.203878799999,-845.7878191799973,25151.240191680008
2022-08-14,17:43:05.000,226,9580617,605,0,1660498985,5322.217351419997,-845.2027413899996,25151.247178800004
2022-08-14,17:43:06.000,226,9580653,-195,0,1660498986,5322.136515699996,-845.4917557199951,25151.18429472
2022-08-14,17:43:07.000,226,9580608,-475,0,1660498987,5322.1769335599965,-844.3779931800018,25151.240191680008
2022-08-14,17:43:08.000,226,9580663,-795,0,1660498988,5322.143252009999,-836.1093636899968,25151.226217440002
2022-08-14,17:43:09.000,226,9580652,-795,0,1660498989,5322.123043079999,-837.9703340100023,25151.18429472
2022-08-14,17:43:10.000,226,9580651,-795,0,1660498990,5322.123043079999,-836.2855919399954,25151.219230320006
2022-08-14,17:43:11.000,226,9580647,-795,0,1660498991,5322.069152599994,-834.692488560002,25151.149359120005
2022-08-14,17:43:12.000,226,9580644,-795,0,1660498992,5322.102834149999,-836.1728058599983,25151.212243199996
2022-08-14,17:43:13.000,226,9580628,-795,0,1660498993,5322.143252009999,-834.4246216199972,25151.31006288001
2022-08-14,17:43:14.000,226,9580655,1005,0,1660498994,5322.170197249994,-835.503138510001,25151.282114399997
2022-08-14,17:43:15.000,226,9580703,1005,0,1660498995,5322.143252009999,-835.0660924499971,25151.296088640003
2022-08-14,17:43:16.000,226,9580675,-795,0,1660498996,5322.048943669994,-835.7216615399957,25151.20525608
2022-08-14,17:43:17.000,226,9580681,-795,0,1660498997,5322.069152599994,-832.2464404499988,25151.25416592
2022-08-14,17:43:18.000,226,9580646,-795,0,1660498998,5322.109570459994,-833.0570903999978,25151.317050000005
2022-08-14,17:43:19.000,226,9580659,605,0,1660498999,5322.129779389994,-833.1487290899968,25151.289101520008
2022-08-14,17:43:20.000,226,9580645,965,0,1660499000,5322.149988319994,-836.9834558099974,25151.317050000005
2022-08-14,17:43:21.000,226,9580715,965,0,1660499001,5322.1567246299965,-831.4992326700012,25151.331024239997
2022-08-14,17:43:22.000,226,9580673,-795,0,1660499002,5322.116306769996,-829.8849818999952,25151.247178800004
2022-08-14,17:43:23.000,226,9580643,-795,0,1660499003,5322.1769335599965,-829.821539730001,25151.3519856
2022-08-14,17:43:24.000,226,9580729,-795,0,1660499004,5322.183669869999,-829.8849818999952,25151.338011360007
2022-08-14,17:43:25.000,226,9580617,-795,0,1660499005,5322.224087729999,-830.8225161899973,25151.296088640003
2022-08-14,17:43:26.000,226,9580648,-795,0,1660499006,5322.203878799999,-830.9564496599996,25151.240191680008
2022-08-14,17:43:27.000,226,9580622,-795,0,1660499007,5322.264505589999,-830.9353022700016,25151.282114399997
2022-08-14,17:43:28.000,226,9580641,485,0,1660499008,5322.352077619995,-830.836614449996,25151.365959840005
2022-08-14,17:43:29.000,226,9580624,-795,0,1660499009,5322.358813929997,-830.4841579499989,25151.435831040006
2022-08-14,17:43:30.000,226,9580617,-795,0,1660499010,5322.412704409995,-830.3220279599991,25151.414869680004
2022-08-14,17:43:31.000,226,9580702,-795,0,1660499011,5322.426177029993,-830.8648109700007,25151.338011360007
2022-08-14,17:43:32.000,226,9580651,-354,0,1660499012,5322.426177029993,-831.4428396299991,25151.338011360007
2022-08-14,17:43:33.000,226,9580646,-795,0,1660499013,5322.480067509998,-831.7459522200006,25151.344998480003
2022-08-14,17:43:34.000,226,9580592,-795,0,1660499014,5322.473331199995,-832.0138191599981,25151.247178800004
2022-08-14,17:43:35.000,226,9580673,-795,0,1660499015,5322.520485369998,-832.8103708499984,25151.296088640003
2022-08-14,17:43:36.000,226,9580684,85,0,1660499016,5322.520485369998,-832.4720126100001,25151.365959840005
2022-08-14,17:43:37.000,226,9580659,-795,0,1660499017,5322.540694299998,-832.7962725899997,25151.344998480003
2022-08-14,17:43:38.000,226,9580709,-795,0,1660499018,5322.567639539993,-832.1125069799964,25151.400895439998
2022-08-14,17:43:39.000,226,9580681,-795,0,1660499019,5322.594584779996,-832.9020095399974,25151.414869680004
2022-08-14,17:43:40.000,226,9580675,165,0,1660499020,5322.520485369998,-832.3098826200003,25151.32403712
2022-08-14,17:43:41.000,226,9580632,-315,0,1660499021,5322.345341309992,-831.5838222300008,25151.093462159995
2022-08-14,17:43:42.000,226,9580701,1525,0,1660499022,5322.412704409995,-832.0138191599981,25151.212243199996
2022-08-14,17:43:43.000,226,9580714,165,0,1660499023,5322.4194407199975,-832.4085704399986,25151.3519856
2022-08-14,17:43:44.000,226,9580663,-795,0,1660499024,5322.318396069997,-831.9856226400007,25151.219230320006
2022-08-14,17:43:45.000,226,9580657,-795,0,1660499025,5322.298187139997,-831.6543135300017,25151.344998480003
2022-08-14,17:43:46.000,226,9580668,-795,0,1660499026,5322.338604999997,-831.9080822100004,25151.365959840005
2022-08-14,17:43:47.000,226,9580597,685,0,1660499027,5322.311659759995,-830.8084179299985,25151.32403712
2022-08-14,17:43:48.000,226,9580605,725,0,1660499028,5322.277978209997,-830.3572736099959,25151.282114399997
2022-08-14,17:43:49.000,226,9580665,-795,0,1660499029,5322.284714519992,-830.6110422900019,25151.31006288001
2022-08-14,17:43:50.000,226,9580648,-795,0,1660499030,5322.284714519992,-829.9202275499993,25151.27512728
2022-08-14,17:43:51.000,226,9580599,-795,0,1660499031,5322.257769279997,-830.4348140399961,25151.20525608
2022-08-14,17:43:52.000,226,9580627,-515,0,1660499032,5322.304923449992,-830.39251926,25151.198268960004
2022-08-14,17:43:53.000,226,9580641,-795,0,1660499033,5322.399231789997,-830.0541610200016,25151.233204559998
2022-08-14,17:43:54.000,226,9580654,124,0,1660499034,5322.446385959993,-829.6312132199964,25151.233204559998
2022-08-14,17:43:55.000,226,9580628,-795,0,1660499035,5322.507012749993,-830.173996229998,25151.212243199996
2022-08-14,17:43:56.000,226,9580709,-434,0,1660499036,5322.439649649998,-830.3431753499972,25151.177307600003
2022-08-14,17:43:57.000,226,9580678,-795,0,1660499037,5322.5137490599955,-830.744975759997,25151.19128184001
2022-08-14,17:43:58.000,226,9580599,1045,0,1660499038,5322.540694299998,-831.7811978699974,25151.261153039995
2022-08-14,17:43:59.000,226,9580659,-114,0,1660499039,5322.614793709996,-831.4851344099952,25151.32403712
2022-08-14,17:44:00.000,226,9580631,-795,0,1660499040,5322.540694299998,-831.75300135,25151.233204559998
2022-08-14,17:44:01.000,226,9580721,-395,0,1660499041,5322.635002639996,-831.9292295999985,25151.331024239997
2022-08-14,17:44:02.000,226,9580596,-795,0,1660499042,5322.641738949998,-832.0772613299996,25151.296088640003
2022-08-14,17:44:03.000,226,9580700,-795,0,1660499043,5322.6619478799985,-831.3230044199954,25151.344998480003
2022-08-14,17:44:04.000,226,9580698,1564,0,1660499044,5322.635002639996,-830.9987444399958,25151.365959840005
2022-08-14,17:44:05.000,226,9580673,-795,0,1660499045,5322.581112159998,-829.6100658299983,25151.3519856
2022-08-14,17:44:06.000,226,9580628,1125,0,1660499046,5322.5137490599955,-835.3410085200012,25151.317050000005
2022-08-14,17:44:07.000,226,9580631,924,0,1660499047,5322.507012749993,-834.0369194699961,25151.30307576
2022-08-14,17:44:08.000,226,9580667,-354,0,1660499048,5322.466594889993,-819.7976768699955,25151.386921200006
2022-08-14,17:44:09.000,226,9580655,-795,0,1660499049,5322.3857591699925,-838.5554118,25151.428843919995
2022-08-14,17:44:10.000,226,9580653,-795,0,1660499050,5322.311659759995,-836.518213229996,25151.386921200006
2022-08-14,17:44:11.000,226,9580623,404,0,1660499051,5322.190406179994,-838.0478744399952,25151.317050000005
2022-08-14,17:44:12.000,226,9580679,1125,0,1660499052,5322.1567246299965,-837.1455857999972,25151.331024239997
2022-08-14,17:44:13.000,226,9580642,-795,0,1660499053,5322.109570459994,-835.4396963399995,25151.3519856
2022-08-14,17:44:14.000,226,9580602,1085,0,1660499054,5322.082625219999,-835.7569071899998,25151.282114399997
2022-08-14,17:44:15.000,226,9580654,-795,0,1660499055,5322.0287347399935,-835.5454332899972,25151.233204559998
2022-08-14,17:44:16.000,226,9580697,-795,0,1660499056,5322.0287347399935,-830.0471118900023,25151.240191680008
2022-08-14,17:44:17.000,226,9580708,1285,0,1660499057,5322.069152599994,-831.1538252999962,25151.27512728
2022-08-14,17:44:18.000,226,9580614,1165,0,1660499058,5322.089361529994,-830.836614449996,25151.282114399997
2022-08-14,17:44:19.000,226,9580684,-795,0,1660499059,5322.116306769996,-831.1397270399975,25151.289101520008
2022-08-14,17:44:20.000,226,9580651,-795,0,1660499060,5322.143252009999,-831.1890709500003,25151.233204559998
2022-08-14,17:44:21.000,226,9580637,-795,0,1660499061,5322.136515699996,-830.7308774999983,25151.093462159995
2022-08-14,17:44:22.000,226,9580607,-795,0,1660499062,5322.217351419997,-811.5431456399965,25151.149359120005
2022-08-14,17:44:23.000,226,9580709,-395,0,1660499063,5322.372286549995,-774.9158661600013,25151.27512728
2022-08-14,17:44:24.000,226,9580615,965,0,1660499064,5322.453122269995,-774.2602970699954,25151.27512728
2022-08-14,17:44:25.000,226,9580654,-795,0,1660499065,5322.527221679993,-774.2039040300006,25151.27512728
2022-08-14,17:44:26.000,226,9580655,965,0,1660499066,5322.594584779996,-762.4882499699961,25151.240191680008
2022-08-14,17:44:27.000,226,9580665,404,0,1660499067,5322.688893119994,-750.554072879997,25151.35897272001
2022-08-14,17:44:28.000,226,9580663,-795,0,1660499068,5322.715838359996,-749.6940790199951,25151.30307576
2022-08-14,17:44:29.000,226,9580650,-515,0,1660499069,5322.749519909994,-750.2439111599961,25151.27512728
2022-08-14,17:44:30.000,226,9580709,-795,0,1660499070,5322.762992529999,-750.7443993900015,25151.233204559998
2022-08-14,17:44:31.000,226,9580642,-795,0,1660499071,5322.709102049994,-747.8260595699976,25151.20525608
2022-08-14,17:44:32.000,226,9580668,-795,0,1660499072,5322.736047289996,-725.31113835,25151.226217440002
2022-08-14,17:44:33.000,226,9580623,-795,0,1660499073,5322.742783599999,-719.777571300001,25151.32403712
2022-08-14,17:44:34.000,226,9580669,325,0,1660499074,5322.715838359996,-721.1098568699963,25151.3519856
2022-08-14,17:44:35.000,226,9580687,-795,0,1660499075,5322.6619478799985,-711.6781209299952,25151.365959840005
2022-08-14,17:44:36.000,226,9580652,725,0,1660499076,5322.554166919996,-698.5667391300012,25151.177307600003
2022-08-14,17:44:37.000,226,9580661,-795,0,1660499077,5322.574375849996,-710.4797688300023,25151.240191680008
2022-08-14,17:44:38.000,226,9580621,-795,0,1660499078,5322.567639539993,-745.9932857699969,25151.31006288001
2022-08-14,17:44:39.000,226,9580585,-795,0,1660499079,5322.547430609993,-746.472626609997,25151.30307576
2022-08-14,17:44:40.000,226,9580650,-795,0,1660499080,5322.540694299998,-746.162464889996,25151.289101520008
2022-08-14,17:44:41.000,226,9580633,-795,0,1660499081,5322.567639539993,-744.9570636599965,25151.317050000005
2022-08-14,17:44:42.000,226,9580633,-795,0,1660499082,5322.527221679993,-506.1536866499955,25151.282114399997
2022-08-14,17:44:43.000,226,9580665,-795,0,1660499083,5322.587848469993,-415.65695571000106,25151.338011360007
2022-08-14,17:44:44.000,226,9580695,924,0,1660499084,5322.608057399993,-468.72985547999997,25151.296088640003
2022-08-14,17:44:45.000,226,9580637,-795,0,1660499085,5322.6619478799985,-420.0979076099975,25151.30307576
2022-08-14,17:44:46.000,226,9580641,-795,0,1660499086,5322.668684189994,-407.54340707999654,25151.268140160006
2022-08-14,17:44:47.000,226,9580625,-795,0,1660499087,5322.7764651499965,-410.91994034999516,25151.25416592
2022-08-14,17:44:48.000,226,9580633,1365,0,1660499088,5322.877509799997,-406.1688267299978,25151.400895439998
2022-08-14,17:44:49.000,226,9580695,1285,0,1660499089,5322.992027069995,-407.2191470999969,25151.4218568
2022-08-14,17:44:50.000,226,9580653,-114,0,1660499090,5323.025708619993,-410.3560099499955,25151.44281816
2022-08-14,17:44:51.000,226,9580607,-795,0,1660499091,5323.066126479993,-398.4359311199951,25151.3519856
2022-08-14,17:44:52.000,226,9580650,-795,0,1660499092,5323.1334895799955,-401.00886357000127,25151.35897272001
2022-08-14,17:44:53.000,226,9580668,-795,0,1660499093,5323.214325299996,-390.23779292999825,25151.414869680004
2022-08-14,17:44:54.000,226,9580659,-515,0,1660499094,5323.254743159996,-396.6736486199952,25151.428843919995
2022-08-14,17:44:55.000,226,9580664,-795,0,1660499095,5323.2277979199935,-396.15906212999835,25151.386921200006
2022-08-14,17:44:56.000,226,9580607,-795,0,1660499096,5323.274952089996,-395.25677349000034,25151.463779520003
2022-08-14,17:44:57.000,226,9580655,-795,0,1660499097,5323.308633639994,-392.6556445199967,25151.51967648
2022-08-14,17:44:58.000,226,9580610,124,0,1660499098,5323.288424709994,-400.5013262099965,25151.533650720005
2022-08-14,17:44:59.000,226,9580767,-795,0,1660499099,5323.2480068499935,-392.972855369997,25151.491728
2022-08-14,17:45:00.000,226,9580636,-795,0,1660499100,5323.180643749998,-394.4461235400013,25151.44281816
2022-08-14,17:45:01.000,226,9580667,445,0,1660499101,5323.012235999995,-400.20526275000157,25151.19128184001
2022-08-14,17:45:02.000,226,9580665,-795,0,1660499102,5322.992027069995,-400.1488697099994,25151.365959840005
2022-08-14,17:45:03.000,226,9580601,-795,0,1660499103,5323.025708619993,-400.0854275399979,25151.484740880005
2022-08-14,17:45:04.000,226,9580631,-795,0,1660499104,5322.958345519997,-398.2526537399972,25151.505702240007
2022-08-14,17:45:05.000,226,9580627,-795,0,1660499105,5322.904455039992,-392.88121667999803,25151.47076664
2022-08-14,17:45:06.000,226,9580602,805,0,1660499106,5322.783201459999,-387.77764655999636,25151.37294696
2022-08-14,17:45:07.000,226,9580655,-795,0,1660499107,5322.762992529999,-394.4602218,25151.456792400008
2022-08-14,17:45:08.000,226,9580691,885,0,1660499108,5322.688893119994,-408.0932392199975,25151.338011360007
2022-08-14,17:45:09.000,226,9580658,-795,0,1660499109,5322.621530019998,-406.33095671999763,25151.317050000005
2022-08-14,17:45:10.000,226,9580657,-795,0,1660499110,5322.635002639996,-410.91994034999516,25151.344998480003
2022-08-14,17:45:11.000,226,9580610,-795,0,1660499111,5322.594584779996,-409.68634259999817,25151.268140160006
2022-08-14,17:45:12.000,226,9580634,-795,0,1660499112,5322.601321089998,-409.848472589998,25151.331024239997
2022-08-14,17:45:13.000,226,9580664,5,0,1660499113,5322.682156809999,-406.0771880399989,25151.4218568
2022-08-14,17:45:14.000,226,9580662,685,0,1660499114,5322.715838359996,-399.0210089100001,25151.414869680004
2022-08-14,17:45:15.000,226,9580677,-795,0,1660499115,5322.736047289996,-405.0409659299985,25151.393908320002
2022-08-14,17:45:16.000,226,9580640,-795,0,1660499116,5322.682156809999,-402.73590041999705,25151.31006288001
2022-08-14,17:45:17.000,226,9580663,-795,0,1660499117,5322.715838359996,-397.85085332999734,25151.31006288001
2022-08-14,17:45:18.000,226,9580657,-795,0,1660499118,5322.796674079997,-397.1177438099985,25151.379934079996
2022-08-14,17:45:19.000,226,9580663,-475,0,1660499119,5322.796674079997,-390.3928737899987,25151.365959840005
2022-08-14,17:45:20.000,226,9580594,-795,0,1660499120,5322.938136589997,-396.0180795299966,25151.484740880005
2022-08-14,17:45:21.000,226,9580670,-795,0,1660499121,5322.931400279995,-390.46336508999957,25151.484740880005
2022-08-14,17:45:22.000,226,9580640,1125,0,1660499122,5322.944872899992,-378.5714827799966,25151.47775376001
2022-08-14,17:45:23.000,226,9580600,-795,0,1660499123,5323.039181239998,-380.54523917999904,25151.52666360001
2022-08-14,17:45:24.000,226,9580696,-795,0,1660499124,5323.0189723099975,-383.3366946599999,25151.533650720005
2022-08-14,17:45:25.000,226,9580688,645,0,1660499125,5323.039181239998,-390.7523794199951,25151.547624959996
2022-08-14,17:45:26.000,226,9580693,1125,0,1660499126,5323.025708619993,-390.8651654999994,25151.456792400008
2022-08-14,17:45:27.000,226,9580651,1005,0,1660499127,5323.025708619993,-384.3517693800022,25151.47076664
2022-08-14,17:45:28.000,226,9580671,-795,0,1660499128,5323.086335409993,-390.82991984999535,25151.568586319998
2022-08-14,17:45:29.000,226,9580673,-795,0,1660499129,5323.072862789995,-396.12381648000155,25151.568586319998
2022-08-14,17:45:30.000,226,9580667,-795,0,1660499130,5323.032444929995,-392.437121490002,25151.603521920006
2022-08-14,17:45:31.000,226,9580726,1165,0,1660499131,5323.012235999995,-392.02827194999554,25151.533650720005
2022-08-14,17:45:32.000,226,9580630,445,0,1660499132,5322.931400279995,-394.92546438000136,25151.414869680004
2022-08-14,17:45:33.000,226,9580640,-795,0,1660499133,5322.944872899992,-398.02708157999587,25151.54063784
2022-08-14,17:45:34.000,226,9580669,-795,0,1660499134,5322.931400279995,-396.9979086000021,25151.575573440008
2022-08-14,17:45:35.000,226,9580583,-795,0,1660499135,5322.884246109999,-394.791530909999,25151.512689360003
2022-08-14,17:45:36.000,226,9580662,924,0,1660499136,5322.924663969992,-394.5589096199983,25151.512689360003
2022-08-14,17:45:37.000,226,9580682,-795,0,1660499137,5322.904455039992,-393.37465577999683,25151.44281816
2022-08-14,17:45:38.000,226,9580622,-795,0,1660499138,5322.9852907599925,-392.5781040899965,25151.484740880005
2022-08-14,17:45:39.000,226,9580688,-795,0,1660499139,5322.998763379997,-391.3797519899963,25151.512689360003
2022-08-14,17:45:40.000,226,9580696,-795,0,1660499140,5323.0189723099975,-383.4353824799982,25151.54063784
2022-08-14,17:45:41.000,226,9580681,-795,0,1660499141,5323.005499689993,-386.12110101000144,25151.414869680004
2022-08-14,17:45:42.000,226,9580665,-195,0,1660499142,5323.005499689993,-384.09095156999683,25151.344998480003
2022-08-14,17:45:43.000,226,9580660,124,0,1660499143,5323.059390169998,-390.3153333599985,25151.407882560008
2022-08-14,17:45:44.000,226,9580689,805,0,1660499144,5323.180643749998,-389.7373047000001,25151.456792400008
2022-08-14,17:45:45.000,226,9580603,-715,0,1660499145,5323.214325299996,-384.25308155999664,25151.54063784
2022-08-14,17:45:46.000,226,9580602,1045,0,1660499146,5323.234534229996,-383.90767418999894,25151.512689360003
2022-08-14,17:45:47.000,226,9580682,-795,0,1660499147,5323.187380059993,-383.4706281300023,25151.407882560008
2022-08-14,17:45:48.000,226,9580625,-795,0,1660499148,5323.214325299996,-386.995193130002,25151.47775376001
2022-08-14,17:45:49.000,226,9580641,-795,0,1660499149,5323.173907439996,-382.9630907699975,25151.498715119997
2022-08-14,17:45:50.000,226,9580729,404,0,1660499150,5323.153698509996,-383.01948380999966,25151.51967648
2022-08-14,17:45:51.000,226,9580667,565,0,1660499151,5323.126753269993,-383.39308770000207,25151.435831040006
2022-08-14,17:45:52.000,226,9580558,845,0,1660499152,5323.093071719995,-383.1886629299988,25151.484740880005
2022-08-14,17:45:53.000,226,9580659,-795,0,1660499153,5323.106544339993,-381.39818391000153,25151.603521920006
2022-08-14,17:45:54.000,226,9580670,965,0,1660499154,5323.052653859995,-385.25405802000023,25151.51967648
2022-08-14,17:45:55.000,226,9580647,-795,0,1660499155,5322.958345519997,-380.2421265899975,25151.47775376001
2022-08-14,17:45:56.000,226,9580628,-795,0,1660499156,5322.816883009997,-380.4254039699954,25151.393908320002
2022-08-14,17:45:57.000,226,9580668,-515,0,1660499157,5322.810146699994,-383.42833334999887,25151.414869680004
2022-08-14,17:45:58.000,226,9580648,-795,0,1660499158,5322.789937769994,-379.3680344699969,25151.407882560008
2022-08-14,17:45:59.000,226,9580664,1445,0,1660499159,5322.789937769994,-374.56052780999744,25151.47076664
2022-08-14,17:46:00.000,226,9580637,-795,0,1660499160,5322.715838359996,-378.0075523799969,25151.456792400008
2022-08-14,17:46:01.000,226,9580584,124,0,1660499161,5322.729310979994,-385.86028319999605,25151.407882560008
2022-08-14,17:46:02.000,226,9580642,605,0,1660499162,5322.621530019998,-390.82991984999535,25151.240191680008
2022-08-14,17:46:03.000,226,9580616,885,0,1660499163,5322.635002639996,-391.3938502500023,25151.31006288001
2022-08-14,17:46:04.000,226,9580621,-795,0,1660499164,5322.702365739999,-378.2542719299963,25151.386921200006
2022-08-14,17:46:05.000,226,9580626,-795,0,1660499165,5322.695629429996,-374.26446434999525,25151.35897272001
2022-08-14,17:46:06.000,226,9580615,-795,0,1660499166,5322.648475259994,-376.3087120499986,25151.282114399997
2022-08-14,17:46:07.000,226,9580624,-795,0,1660499167,5322.655211569996,-378.97328318999644,25151.31006288001
2022-08-14,17:46:08.000,226,9580630,-795,0,1660499168,5322.749519909994,-381.1796608799996,25151.44281816
2022-08-14,17:46:09.000,226,9580682,-795,0,1660499169,5322.762992529999,-379.1072166599988,25151.393908320002
2022-08-14,17:46:10.000,226,9580695,-795,0,1660499170,5322.736047289996,-377.6198502299958,25151.4218568
2022-08-14,17:46:11.000,226,9580598,-795,0,1660499171,5322.722574669999,-377.7467345699988,25151.317050000005
2022-08-14,17:46:12.000,226,9580698,-795,0,1660499172,5322.769728839994,-379.276395779998,25151.393908320002
2022-08-14,17:46:13.000,226,9580694,-795,0,1660499173,5322.762992529999,-373.961351760001,25151.400895439998
2022-08-14,17:46:14.000,226,9580674,-795,0,1660499174,5322.715838359996,-382.0467038700008,25151.317050000005
2022-08-14,17:46:15.000,226,9580695,-795,0,1660499175,5322.729310979994,-382.5965360100017,25151.331024239997
2022-08-14,17:46:16.000,226,9580683,-35,0,1660499176,5322.762992529999,-381.9480160499952,25151.386921200006
2022-08-14,17:46:17.000,226,9580632,285,0,1660499177,5322.823619319999,-384.56324327999755,25151.428843919995
2022-08-14,17:46:18.000,226,9580617,-675,0,1660499178,5322.762992529999,-382.79391164999834,25151.393908320002
2022-08-14,17:46:19.000,226,9580688,-795,0,1660499179,5322.803410389999,-389.41304472000047,25151.393908320002
2022-08-14,17:46:20.000,226,9580653,-795,0,1660499180,5322.756256219996,-388.41911738999625,25151.379934079996
2022-08-14,17:46:21.000,226,9580679,725,0,1660499181,5322.695629429996,-383.0476803299971,25151.27512728
2022-08-14,17:46:22.000,226,9580667,1005,0,1660499182,5322.641738949998,-378.3529597500019,25151.282114399997
2022-08-14,17:46:23.000,226,9580630,-795,0,1660499183,5322.688893119994,-380.4254039699954,25151.32403712
2022-08-14,17:46:24.000,226,9580651,885,0,1660499184,5322.601321089998,-385.0425841199976,25151.32403712
2022-08-14,17:46:25.000,226,9580655,85,0,1660499185,5322.621530019998,-392.21859846000007,25151.3519856
2022-08-14,17:46:26.000,226,9580635,-795,0,1660499186,5322.567639539993,-391.612373279997,25151.27512728
2022-08-14,17:46:27.000,226,9580635,-795,0,1660499187,5322.608057399993,-389.3284551600009,25151.296088640003
2022-08-14,17:46:28.000,226,9580683,-795,0,1660499188,5322.567639539993,-392.5217110500016,25151.282114399997
2022-08-14,17:46:29.000,226,9580683,-795,0,1660499189,5322.547430609993,-397.54069160999643,25151.19128184001
2022-08-14,17:46:30.000,226,9580676,1125,0,1660499190,5322.547430609993,-394.7210396099981,25151.19128184001
2022-08-14,17:46:31.000,226,9580595,-315,0,1660499191,5322.5137490599955,-392.90941319999547,25151.20525608
2022-08-14,17:46:32.000,226,9580624,-795,0,1660499192,5322.466594889993,-394.46727092999936,25151.1074364
2022-08-14,17:46:33.000,226,9580606,765,0,1660499193,5322.554166919996,-389.80779600000096,25151.31006288001
2022-08-14,17:46:34.000,226,9580658,-795,0,1660499194,5322.527221679993,-392.99400276000233,25151.331024239997
2022-08-14,17:46:35.000,226,9580664,-795,0,1660499195,5322.520485369998,-401.9111522099993,25151.261153039995
2022-08-14,17:46:36.000,226,9580699,1285,0,1660499196,5322.4194407199975,-399.37346540999715,25151.18429472
2022-08-14,17:46:37.000,226,9580634,-795,0,1660499197,5322.446385959993,-408.90388916999655,25151.170320480007
2022-08-14,17:46:38.000,226,9580719,-795,0,1660499198,5322.473331199995,-408.1707796499977,25151.261153039995
2022-08-14,17:46:39.000,226,9580690,404,0,1660499199,5322.459858579998,-395.7361143300004,25151.25416592
2022-08-14,17:46:40.000,226,9580634,-795,0,1660499200,5322.473331199995,-390.5056598699957,25151.282114399997
2022-08-14,17:46:41.000,226,9580662,-795,0,1660499201,5322.480067509998,-389.1592760400017,25151.240191680008
2022-08-14,17:46:42.000,226,9580614,-795,0,1660499202,5322.4194407199975,-383.7525933299985,25151.18429472
2022-08-14,17:46:43.000,226,9580676,-795,0,1660499203,5322.473331199995,-393.3464592599994,25151.233204559998
2022-08-14,17:46:44.000,226,9580665,645,0,1660499204,5322.446385959993,-392.0987632499964,25151.18429472
2022-08-14,17:46:45.000,226,9580618,1365,0,1660499205,5322.486803819993,-394.87612046999857,25151.219230320006
2022-08-14,17:46:46.000,226,9580642,-795,0,1660499206,5322.459858579998,-391.04139374999795,25151.114423519997
2022-08-14,17:46:47.000,226,9580612,-515,0,1660499207,5322.493540129995,-392.6626936499961,25151.1074364
2022-08-14,17:46:48.000,226,9580659,-795,0,1660499208,5322.601321089998,-401.1498461699957,25151.289101520008
2022-08-14,17:46:49.000,226,9580654,-795,0,1660499209,5322.621530019998,-399.0985493400003,25151.240191680008
2022-08-14,17:46:50.000,226,9580688,-795,0,1660499210,5322.6282663299935,-395.44005086999823,25151.25416592
2022-08-14,17:46:51.000,226,9580658,-795,0,1660499211,5322.621530019998,-390.2941859700004,25151.240191680008
2022-08-14,17:46:52.000,226,9580630,-795,0,1660499212,5322.6282663299935,-392.7895779899991,25151.219230320006
2022-08-14,17:46:53.000,226,9580704,-795,0,1660499213,5322.6282663299935,-391.7886015299955,25151.177307600003
2022-08-14,17:46:54.000,226,9580628,-795,0,1660499214,5322.688893119994,-389.63156774999516,25151.25416592
2022-08-14,17:46:55.000,226,9580624,-795,0,1660499215,5322.715838359996,-398.45707851000043,25151.226217440002
2022-08-14,17:46:56.000,226,9580620,-795,0,1660499216,5322.715838359996,-402.6795073800022,25151.282114399997
2022-08-14,17:46:57.000,226,9580643,725,0,1660499217,5322.688893119994,-401.58689222999965,25151.25416592
2022-08-14,17:46:58.000,226,9580681,165,0,1660499218,5322.749519909994,-406.09833542999695,25151.37294696
2022-08-14,17:46:59.000,226,9580680,-795,0,1660499219,5322.682156809999,-395.9687356200011,25151.296088640003
2022-08-14,17:47:00.000,226,9580696,-595,0,1660499220,5322.6282663299935,-391.5418819799961,25151.27512728
2022-08-14,17:47:01.000,226,9580618,-795,0,1660499221,5322.547430609993,-406.133581080001,25151.233204559998
2022-08-14,17:47:02.000,226,9580664,765,0,1660499222,5322.493540129995,-405.7176824099952,25151.233204559998
2022-08-14,17:47:03.000,226,9580661,1165,0,1660499223,5322.392495479995,-400.12772232000134,25151.400895439998
2022-08-14,17:47:04.000,226,9580580,-795,0,1660499224,5322.331868689995,-392.9023640699961,25151.282114399997
2022-08-14,17:47:05.000,226,9580675,-795,0,1660499225,5322.345341309992,-401.9675452500014,25151.30307576
2022-08-14,17:47:06.000,226,9580641,525,0,1660499226,5322.257769279997,-397.1952842399987,25151.25416592
2022-08-14,17:47:07.000,226,9580624,-795,0,1660499227,5322.203878799999,-394.6716956999953,25151.30307576
2022-08-14,17:47:08.000,226,9580685,-795,0,1660499228,5322.129779389994,-385.4725810500022,25151.25416592
2022-08-14,17:47:09.000,226,9580702,-795,0,1660499229,5322.042207359998,-380.67212352000206,25151.219230320006
2022-08-14,17:47:10.000,226,9580689,1125,0,1660499230,5322.008525809993,-384.76061892000143,25151.198268960004
2022-08-14,17:47:11.000,226,9580629,-795,0,1660499231,5321.927690089993,-387.91158002999873,25151.13538488
2022-08-14,17:47:12.000,226,9580626,-795,0,1660499232,5321.873799609995,-389.7866486099956,25151.14237200001
2022-08-14,17:47:13.000,226,9580661,-795,0,1660499233,5321.9142174699955,-394.1007161699963,25151.25416592
2022-08-14,17:47:14.000,226,9580649,-795,0,1660499234,5321.907481159993,-397.7380672500003,25151.198268960004
2022-08-14,17:47:15.000,226,9580641,725,0,1660499235,5321.860326989998,-393.7200631500018,25151.163333359997
2022-08-14,17:47:16.000,226,9580660,-795,0,1660499236,5321.725600789992,-396.391683419999,25150.97468112001
2022-08-14,17:47:17.000,226,9580696,-155,0,1660499237,5321.786227579993,-396.9062699099959,25151.13538488
2022-08-14,17:47:18.000,226,9580673,965,0,1660499238,5321.806436509993,-395.6233282499961,25151.13538488
2022-08-14,17:47:19.000,226,9580689,-795,0,1660499239,5321.7997001999975,-393.9244879199978,25151.177307600003
2022-08-14,17:47:20.000,226,9580607,525,0,1660499240,5321.826645439993,-394.22055137999996,25151.20525608
2022-08-14,17:47:21.000,226,9580705,965,0,1660499241,5321.826645439993,-399.5567427900023,25151.198268960004
2022-08-14,17:47:22.000,226,9580672,-795,0,1660499242,5321.786227579993,-398.30199765,25151.114423519997
2022-08-14,17:47:23.000,226,9580682,-795,0,1660499243,5321.759282339997,-401.73492396000074,25151.030578080004
2022-08-14,17:47:24.000,226,9580723,805,0,1660499244,5321.772754959995,-403.8073681800015,25151.100449280006
2022-08-14,17:47:25.000,226,9580661,-795,0,1660499245,5321.786227579993,-404.533428570001,25151.093462159995
2022-08-14,17:47:26.000,226,9580610,1045,0,1660499246,5321.792963889995,-400.5013262099965,25151.079487920004
2022-08-14,17:47:27.000,226,9580645,525,0,1660499247,5321.792963889995,-403.55359949999547,25151.0375652
2022-08-14,17:47:28.000,226,9580661,-795,0,1660499248,5321.840118059998,-407.91701096999896,25151.065513679998
2022-08-14,17:47:29.000,226,9580664,-795,0,1660499249,5321.867063299993,-404.9704746299976,25151.128397760003
2022-08-14,17:47:30.000,226,9580624,1165,0,1660499250,5321.860326989998,-407.40947361000144,25151.14237200001
2022-08-14,17:47:31.000,226,9580686,-515,0,1660499251,5321.840118059998,-409.2563456700009,25151.0375652
2022-08-14,17:47:32.000,226,9580637,-795,0,1660499252,5321.826645439993,-412.62582981000014,25151.044552319996
2022-08-14,17:47:33.000,226,9580624,-795,0,1660499253,5321.779491269997,-420.4856097599986,25150.93974552
2022-08-14,17:47:34.000,226,9580634,-795,0,1660499254,5321.732337099995,-413.02763022,25150.967694
2022-08-14,17:47:35.000,226,9580591,725,0,1660499255,5321.7660186499925,-412.00550636999833,25150.946732639997
2022-08-14,17:47:36.000,226,9580645,685,0,1660499256,5321.786227579993,-406.64111843999854,25151.01660384
2022-08-14,17:47:37.000,226,9580650,-795,0,1660499257,5321.786227579993,-409.32683697000175,25150.981668240005
2022-08-14,17:47:38.000,226,9580642,-235,0,1660499258,5321.759282339997,-413.0064828300019,25151.065513679998
2022-08-14,17:47:39.000,226,9580647,-795,0,1660499259,5321.718864479997,-411.7164920399955,25150.995642479997
2022-08-14,17:47:40.000,226,9580647,-795,0,1660499260,5321.6717103099945,-417.0667817099966,25150.925771279995
2022-08-14,17:47:41.000,226,9580647,-795,0,1660499261,5321.644765069999,-423.9044378100007,25150.85590008001
2022-08-14,17:47:42.000,226,9580643,-795,0,1660499262,5321.617819829997,-416.0305595999962,25150.876861439996
2022-08-14,17:47:43.000,226,9580595,-795,0,1660499263,5321.698655549997,-415.7697417899981,25150.946732639997
2022-08-14,17:47:44.000,226,9580676,-795,0,1660499264,5321.712128169995,-415.861380479997,25150.960706880003
2022-08-14,17:47:45.000,226,9580640,-795,0,1660499265,5321.739073409997,-413.57746236000094,25150.897822799998
2022-08-14,17:47:46.000,226,9580648,965,0,1660499266,5321.745809719992,-419.05463636999775,25150.827951599997
2022-08-14,17:47:47.000,226,9580687,-795,0,1660499267,5321.826645439993,-418.39906727999914,25150.890835680002
2022-08-14,17:47:48.000,226,9580642,-795,0,1660499268,5321.826645439993,-412.59058415999607,25150.862887200004
2022-08-14,17:47:49.000,226,9580675,-795,0,1660499269,5321.772754959995,-406.8102975599977,25150.723144800002
2022-08-14,17:47:50.000,226,9580634,-795,0,1660499270,5321.873799609995,-410.7789577500007,25150.890835680002
2022-08-14,17:47:51.000,226,9580590,-795,0,1660499271,5321.826645439993,-411.9138676799994,25150.85590008001
2022-08-14,17:47:52.000,226,9580611,325,0,1660499272,5321.920953779998,-409.1224121999985,25150.876861439996
2022-08-14,17:47:53.000,226,9580632,-795,0,1660499273,5322.096097839996,-406.14767933999974,25150.925771279995
2022-08-14,17:47:54.000,226,9580667,-795,0,1660499274,5322.217351419997,-408.96733133999805,25150.960706880003
2022-08-14,17:47:55.000,226,9580685,205,0,1660499275,5322.291450829995,-402.9121286699956,25150.953719760008
2022-08-14,17:47:56.000,226,9580658,1125,0,1660499276,5322.257769279997,-408.3540570299956,25150.911797040004
2022-08-14,17:47:57.000,226,9580749,-795,0,1660499277,5322.277978209997,-410.25027299999783,25150.953719760008
2022-08-14,17:47:58.000,226,9580646,-795,0,1660499278,5322.277978209997,-411.8151798600011,25151.01660384
2022-08-14,17:47:59.000,226,9580625,-74,0,1660499279,5322.264505589999,-413.9510662499961,25151.051539440006
2022-08-14,17:48:00.000,226,9580623,-555,0,1660499280,5322.284714519992,-420.8874101699985,25151.114423519997
2022-08-14,17:48:01.000,226,9580659,-795,0,1660499281,5322.1769335599965,-414.72647054999834,25151.072500800008
2022-08-14,17:48:02.000,226,9580646,765,0,1660499282,5322.082625219999,-421.59937229999923,25151.02359096001
2022-08-14,17:48:03.000,226,9580693,-795,0,1660499283,5322.0624162899985,-425.13803555999766,25151.100449280006
2022-08-14,17:48:04.000,226,9580651,1165,0,1660499284,5321.947899019993,-422.6990365800011,25150.904809920008
2022-08-14,17:48:05.000,226,9580678,1325,0,1660499285,5321.840118059998,-418.3074285900002,25150.904809920008
2022-08-14,17:48:06.000,226,9580684,-795,0,1660499286,5321.813172819995,-420.2811849899954,25150.981668240005
2022-08-14,17:48:07.000,226,9580660,805,0,1660499287,5321.806436509993,-418.2933303300015,25151.01660384
2022-08-14,17:48:08.000,226,9580641,-795,0,1660499288,5321.7997001999975,-419.0475872399984,25151.114423519997
2022-08-14,17:48:09.000,226,9580636,-315,0,1660499289,5321.792963889995,-409.34093523000047,25151.072500800008
2022-08-14,17:48:10.000,226,9580628,-795,0,1660499290,5321.718864479997,-408.3188113799988,25151.1074364
2022-08-14,17:48:11.000,226,9580669,1085,0,1660499291,5321.664973999999,-414.24712970999826,25150.98865536
2022-08-14,17:48:12.000,226,9580655,205,0,1660499292,5321.6717103099945,-410.26437125999655,25151.072500800008
2022-08-14,17:48:13.000,226,9580699,-795,0,1660499293,5321.658237689997,-407.0852136300018,25151.030578080004
2022-08-14,17:48:14.000,226,9580644,-795,0,1660499294,5321.6717103099945,-409.34093523000047,25150.995642479997
2022-08-14,17:48:15.000,226,9580647,1085,0,1660499295,5321.631292449994,-407.7478318499998,25150.97468112001
2022-08-14,17:48:16.000,226,9580655,-795,0,1660499296,5321.698655549997,-418.39906727999914,25151.002629600007
2022-08-14,17:48:17.000,226,9580648,685,0,1660499297,5321.752546029995,-415.4877765900019,25151.114423519997
2022-08-14,17:48:18.000,226,9580683,-795,0,1660499298,5321.7660186499925,-409.7286373800016,25151.114423519997
2022-08-14,17:48:19.000,226,9580624,-795,0,1660499299,5321.739073409997,-411.89976942000067,25151.14237200001
2022-08-14,17:48:20.000,226,9580678,365,0,1660499300,5321.705391859992,-401.5304991899975,25151.065513679998
2022-08-14,17:48:21.000,226,9580640,-795,0,1660499301,5321.678446619997,-400.9031266199963,25150.995642479997
2022-08-14,17:48:22.000,226,9580703,-795,0,1660499302,5321.590874589994,-408.29061486000137,25150.995642479997
2022-08-14,17:48:23.000,226,9580668,124,0,1660499303,5321.5571930399965,-411.26534772000014,25151.0375652
2022-08-14,17:48:24.000,226,9580601,-795,0,1660499304,5321.536984109996,-414.72647054999834,25151.079487920004
2022-08-14,17:48:25.000,226,9580624,-795,0,1660499305,5321.510038869994,-415.98826482000004,25151.009616720003
2022-08-14,17:48:26.000,226,9580653,-795,0,1660499306,5321.456148389996,-420.5701993199982,25150.960706880003
2022-08-14,17:48:27.000,226,9580656,-795,0,1660499307,5321.530247799994,-417.8280877500001,25151.02359096001
2022-08-14,17:48:28.000,226,9580656,-195,0,1660499308,5321.496566249996,-415.6005626699989,25151.030578080004
2022-08-14,17:48:29.000,226,9580668,-795,0,1660499309,5321.489829939994,-412.0407520199951,25151.02359096001
2022-08-14,17:48:30.000,226,9580706,-795,0,1660499310,5321.496566249996,-418.05365991000144,25151.002629600007
2022-08-14,17:48:31.000,226,9580641,-475,0,1660499311,5321.4426757699985,-420.9649505999987,25150.98865536
2022-08-14,17:48:32.000,226,9580675,-354,0,1660499312,5321.483093629999,-418.8643098600005,25151.093462159995
2022-08-14,17:48:33.000,226,9580612,485,0,1660499313,5321.435939459996,-411.6178042199972,25151.079487920004
2022-08-14,17:48:34.000,226,9580734,-795,0,1660499314,5321.4426757699985,-414.49384925999766,25151.01660384
2022-08-14,17:48:35.000,226,9580764,-795,0,1660499315,5321.496566249996,-419.8370897999994,25151.030578080004
2022-08-14,17:48:36.000,226,9580619,-795,0,1660499316,5321.469621009994,-421.5006844800009,25151.009616720003
2022-08-14,17:48:37.000,226,9580662,-795,0,1660499317,5321.422466839998,-417.771694709998,25150.925771279995
2022-08-14,17:48:38.000,226,9580693,-795,0,1660499318,5321.4426757699985,-420.492658889998,25150.91878416
2022-08-14,17:48:39.000,226,9580667,5,0,1660499319,5321.577401969997,-426.63245112000004,25151.002629600007
2022-08-14,17:48:40.000,226,9580580,-795,0,1660499320,5321.597610899997,-428.23965275999944,25151.02359096001
2022-08-14,17:48:41.000,226,9580670,-795,0,1660499321,5321.563929349999,-428.50047056999756,25150.98865536
2022-08-14,17:48:42.000,226,9580671,924,0,1660499322,5321.590874589994,-424.38377865000075,25151.0375652
2022-08-14,17:48:43.000,226,9580659,-795,0,1660499323,5321.577401969997,-415.6499065800017,25150.960706880003
2022-08-14,17:48:44.000,226,9580670,-795,0,1660499324,5321.597610899997,-419.1956189699995,25151.030578080004
2022-08-14,17:48:45.000,226,9580692,-795,0,1660499325,5321.638028759997,-419.1110294099999,25151.030578080004
2022-08-14,17:48:46.000,226,9580648,-795,0,1660499326,5321.624556139999,-423.66476739000063,25151.08647504
2022-08-14,17:48:47.000,226,9580673,965,0,1660499327,5321.651501379994,-414.056803200001,25150.97468112001
2022-08-14,17:48:48.000,226,9580671,-795,0,1660499328,5321.678446619997,-419.21676635999756,25151.051539440006
2022-08-14,17:48:49.000,226,9580682,-795,0,1660499329,5321.752546029995,-430.04423003999545,25151.13538488
2022-08-14,17:48:50.000,226,9580667,-274,0,1660499330,5321.759282339997,-424.76443166999525,25151.128397760003
2022-08-14,17:48:51.000,226,9580703,-795,0,1660499331,5321.705391859992,-423.9678799800022,25151.002629600007
2022-08-14,17:48:52.000,226,9580686,-795,0,1660499332,5321.732337099995,-426.9073671899969,25151.093462159995
2022-08-14,17:48:53.000,226,9580650,-515,0,1660499333,5321.739073409997,-427.6898206199985,25150.98865536
2022-08-14,17:48:54.000,226,9580664,-795,0,1660499334,5321.712128169995,-436.9876230899972,25151.100449280006
2022-08-14,17:48:55.000,226,9580616,-795,0,1660499335,5321.698655549997,-434.4005923799996,25151.030578080004
2022-08-14,17:48:56.000,226,9580659,-795,0,1660499336,5321.698655549997,-430.71389739000006,25151.02359096001
2022-08-14,17:48:57.000,226,9580634,845,0,1660499337,5321.732337099995,-431.22143474999757,25151.163333359997
2022-08-14,17:48:58.000,226,9580642,-795,0,1660499338,5321.759282339997,-440.420549399998,25151.18429472
2022-08-14,17:48:59.000,226,9580686,-795,0,1660499339,5321.739073409997,-432.2153620800018,25151.19128184001
2022-08-14,17:49:00.000,226,9580687,1405,0,1660499340,5321.685182929992,-421.7544531599997,25151.093462159995
2022-08-14,17:49:01.000,226,9580636,1604,0,1660499341,5321.617819829997,-414.832207499996,25151.030578080004
2022-08-14,17:49:02.000,226,9580723,-795,0,1660499342,5321.604347209999,-426.13901202000125,25151.02359096001
2022-08-14,17:49:03.000,226,9580642,-795,0,1660499343,5321.6717103099945,-425.3918042399964,25151.128397760003
2022-08-14,17:49:04.000,226,9580665,-795,0,1660499344,5321.624556139999,-424.461319080001,25151.15634624
2022-08-14,17:49:05.000,226,9580684,-555,0,1660499345,5321.577401969997,-414.3599157899953,25151.08647504
2022-08-14,17:49:06.000,226,9580637,-795,0,1660499346,5321.4628846999985,-412.5482893799999,25150.960706880003
2022-08-14,17:49:07.000,226,9580687,-795,0,1660499347,5321.5571930399965,-417.1302238799981,25151.177307600003
2022-08-14,17:49:08.000,226,9580740,1485,0,1660499348,5321.536984109996,-421.1623262399953,25151.08647504
2022-08-14,17:49:09.000,226,9580736,-795,0,1660499349,5321.503302559999,-416.6861286900021,25151.051539440006
2022-08-14,17:49:10.000,226,9580699,-555,0,1660499350,5321.456148389996,-421.12003145999915,25151.072500800008
2022-08-14,17:49:11.000,226,9580671,485,0,1660499351,5321.4089942199935,-420.9438032100006,25151.02359096001
2022-08-14,17:49:12.000,226,9580642,765,0,1660499352,5321.388785289993,-425.49754119000136,25151.02359096001
2022-08-14,17:49:13.000,226,9580628,-795,0,1660499353,5321.382048979998,-422.26903964999656,25151.08647504
2022-08-14,17:49:14.000,226,9580631,-795,0,1660499354,5321.382048979998,-427.9153927799998,25151.079487920004
2022-08-14,17:49:15.000,226,9580680,-795,0,1660499355,5321.321422189998,-416.2561317599975,25151.1074364
2022-08-14,17:49:16.000,226,9580715,-795,0,1660499356,5321.254059089995,-416.1292474200018,25151.030578080004
2022-08-14,17:49:17.000,226,9580696,-795,0,1660499357,5321.179959679997,-421.6064214299986,25150.98865536
2022-08-14,17:49:18.000,226,9580696,565,0,1660499358,5321.146278129992,-419.3788963499974,25150.967694
2022-08-14,17:49:19.000,226,9580641,765,0,1660499359,5321.193432299995,-420.4221675899971,25151.100449280006
2022-08-14,17:49:20.000,226,9580650,1485,0,1660499360,5321.206904919993,-421.07068754999636,25151.072500800008
2022-08-14,17:49:21.000,226,9580654,-795,0,1660499361,5321.0519697899945,-425.3988533699958,25150.86987432
2022-08-14,17:49:22.000,226,9580677,-795,0,1660499362,5321.173223369995,-417.28530473999854,25151.093462159995
2022-08-14,17:49:23.000,226,9580646,1125,0,1660499363,5321.2001686099975,-414.43040708999615,25151.08647504
2022-08-14,17:49:24.000,226,9580639,-795,0,1660499364,5321.038497169997,-416.7989147699991,25150.911797040004
2022-08-14,17:49:25.000,226,9580677,-795,0,1660499365,5321.173223369995,-420.77462409000145,25150.953719760008
2022-08-14,17:49:26.000,226,9580630,-795,0,1660499366,5321.213641229995,-413.5845114900003,25151.002629600007
2022-08-14,17:49:27.000,226,9580616,-795,0,1660499367,5321.247322779993,-410.11633952999546,25151.093462159995
2022-08-14,17:49:28.000,226,9580675,-795,0,1660499368,5321.307949569993,-406.8948871199973,25151.030578080004
2022-08-14,17:49:29.000,226,9580643,-795,0,1660499369,5321.388785289993,-413.8100836500016,25151.114423519997
2022-08-14,17:49:30.000,226,9580629,1445,0,1660499370,5321.375312669996,-413.23205498999596,25151.128397760003
2022-08-14,17:49:31.000,226,9580690,885,0,1660499371,5321.348367429993,-415.6710539699998,25151.030578080004
2022-08-14,17:49:32.000,226,9580675,-795,0,1660499372,5321.415730529996,-415.4525309399978,25151.051539440006
2022-08-14,17:49:33.000,226,9580618,-795,0,1660499373,5321.4089942199935,-419.04053810999903,25151.1074364
2022-08-14,17:49:34.000,226,9580731,-795,0,1660499374,5321.388785289993,-419.04053810999903,25151.044552319996
2022-08-14,17:49:35.000,226,9580664,1525,0,1660499375,5321.402257909998,-414.3740140500013,25151.079487920004
2022-08-14,17:49:36.000,226,9580641,-795,0,1660499376,5321.388785289993,-416.7636691200023,25151.114423519997
2022-08-14,17:49:37.000,226,9580627,-795,0,1660499377,5321.4089942199935,-418.74447464999685,25151.226217440002
2022-08-14,17:49:38.000,226,9580618,-795,0,1660499378,5321.375312669996,-413.5492658399962,25151.212243199996
2022-08-14,17:49:39.000,226,9580712,-795,0,1660499379,5321.3146858799955,-421.9659270600023,25151.198268960004
2022-08-14,17:49:40.000,226,9580636,-795,0,1660499380,5321.260795399998,-427.16113586999563,25151.065513679998
2022-08-14,17:49:41.000,226,9580667,-795,0,1660499381,5321.186695989993,-428.91636923999613,25150.97468112001
2022-08-14,17:49:42.000,226,9580627,-354,0,1660499382,5321.186695989993,-429.0644009699972,25150.98865536
2022-08-14,17:49:43.000,226,9580695,-795,0,1660499383,5321.213641229995,-425.7724572599982,25151.044552319996
2022-08-14,17:49:44.000,226,9580674,-795,0,1660499384,5321.132805509995,-424.0313221499964,25150.98865536
2022-08-14,17:49:45.000,226,9580605,-795,0,1660499385,5321.072178719995,-424.7221368899991,25151.01660384
2022-08-14,17:49:46.000,226,9580624,885,0,1660499386,5320.950925139994,-442.1405371200017,25150.98865536
2022-08-14,17:49:47.000,226,9580680,-595,0,1660499387,5320.9576614499965,-441.0408728399998,25151.0375652
2022-08-14,17:49:48.000,226,9580691,-434,0,1660499388,5320.856616799996,-440.8716937200006,25151.065513679998
2022-08-14,17:49:49.000,226,9580692,-274,0,1660499389,5320.802726319998,-435.19009494000056,25150.98865536
2022-08-14,17:49:50.000,226,9580691,1045,0,1660499390,5320.802726319998,-431.3412699600012,25151.044552319996
2022-08-14,17:49:51.000,226,9580669,-795,0,1660499391,5320.789253699993,-428.6273549100006,25150.953719760008
2022-08-14,17:49:52.000,226,9580654,-795,0,1660499392,5320.8094626299935,-433.3643702699992,25151.002629600007
2022-08-14,17:49:53.000,226,9580633,-235,0,1660499393,5320.829671559994,-424.04542040999513,25151.08647504
2022-08-14,17:49:54.000,226,9580701,-795,0,1660499394,5320.890298349994,-433.3855176599973,25151.058526560002
2022-08-14,17:49:55.000,226,9580746,-795,0,1660499395,5320.897034659996,-429.11374488,25151.065513679998
2022-08-14,17:49:56.000,226,9580648,1445,0,1660499396,5320.876825729996,-425.8358994299997,25151.0375652
2022-08-14,17:49:57.000,226,9580607,-795,0,1660499397,5320.870089419994,-427.85899973999767,25150.953719760008
2022-08-14,17:49:58.000,226,9580696,85,0,1660499398,5320.870089419994,-428.5286670900023,25150.946732639997
2022-08-14,17:49:59.000,226,9580676,-795,0,1660499399,5320.984606689999,-433.51945112999965,25151.02359096001
2022-08-14,17:50:00.000,226,9580643,-795,0,1660499400,5321.018288239997,-429.0009587999957,25151.072500800008
2022-08-14,17:50:01.000,226,9580639,685,0,1660499401,5321.065442409992,-429.5648891999954,25151.058526560002
2022-08-14,17:50:02.000,226,9580638,1125,0,1660499402,5321.011551929994,-433.2304367999968,25151.01660384
2022-08-14,17:50:03.000,226,9580728,-795,0,1660499403,5321.031760859994,-426.2588472299976,25151.009616720003
2022-08-14,17:50:04.000,226,9580707,-795,0,1660499404,5321.092387649995,-422.62854528000025,25151.08647504
2022-08-14,17:50:05.000,226,9580659,-795,0,1660499405,5321.099123959997,-422.66379092999705,25151.044552319996
2022-08-14,17:50:06.000,226,9580641,-795,0,1660499406,5321.105860269992,-424.4049260399988,25151.051539440006
2022-08-14,17:50:07.000,226,9580716,-795,0,1660499407,5320.977870379997,-420.95790146999934,25151.009616720003
2022-08-14,17:50:08.000,226,9580692,-795,0,1660499408,5321.092387649995,-418.23693728999933,25151.009616720003
2022-08-14,17:50:09.000,226,9580721,845,0,1660499409,5321.159750749997,-424.13705910000135,25151.121410640008
2022-08-14,17:50:10.000,226,9580689,-795,0,1660499410,5321.139541819997,-421.6205196899973,25151.149359120005
2022-08-14,17:50:11.000,226,9580651,845,0,1660499411,5321.092387649995,-421.6205196899973,25151.0375652
2022-08-14,17:50:12.000,226,9580704,-795,0,1660499412,5320.998079309997,-426.505566779997,25150.86987432
2022-08-14,17:50:13.000,226,9580678,85,0,1660499413,5321.0519697899945,-426.1178646299959,25150.967694
2022-08-14,17:50:14.000,226,9580685,1085,0,1660499414,5321.105860269992,-424.2145995300016,25151.030578080004
2022-08-14,17:50:15.000,226,9580653,-795,0,1660499415,5321.112596579995,-422.26903964999656,25151.009616720003
2022-08-14,17:50:16.000,226,9580680,-795,0,1660499416,5321.099123959997,-422.30428530000063,25151.065513679998
2022-08-14,17:50:17.000,226,9580657,-795,0,1660499417,5321.092387649995,-420.7182310499993,25151.030578080004
2022-08-14,17:50:18.000,226,9580622,-795,0,1660499418,5321.065442409992,-425.2931164199981,25150.904809920008
2022-08-14,17:50:19.000,226,9580672,365,0,1660499419,5321.132805509995,-422.9669035199986,25151.072500800008
2022-08-14,17:50:20.000,226,9580696,-795,0,1660499420,5321.112596579995,-428.61325665000186,25151.044552319996
2022-08-14,17:50:21.000,226,9580722,-795,0,1660499421,5321.072178719995,-435.5989444799998,25151.002629600007
2022-08-14,17:50:22.000,226,9580610,-195,0,1660499422,5321.119332889997,-431.04520649999904,25151.044552319996
2022-08-14,17:50:23.000,226,9580728,-795,0,1660499423,5321.132805509995,-431.8911021000022,25151.009616720003
2022-08-14,17:50:24.000,226,9580677,-795,0,1660499424,5321.186695989993,-429.9666896099952,25151.170320480007
2022-08-14,17:50:25.000,226,9580639,124,0,1660499425,5321.220377539998,-430.8196343399977,25151.163333359997
2022-08-14,17:50:26.000,226,9580626,765,0,1660499426,5321.227113849993,-426.505566779997,25151.18429472
2022-08-14,17:50:27.000,226,9580654,-155,0,1660499427,5321.1664870599925,-430.03013177999674,25151.14237200001
2022-08-14,17:50:28.000,226,9580671,-795,0,1660499428,5321.233850159995,-428.83177967999654,25151.170320480007
2022-08-14,17:50:29.000,226,9580674,845,0,1660499429,5321.233850159995,-430.24160567999934,25151.19128184001
2022-08-14,17:50:30.000,226,9580655,-795,0,1660499430,5321.186695989993,-441.17480631000217,25151.02359096001
2022-08-14,17:50:31.000,226,9580646,-795,0,1660499431,5321.220377539998,-441.55545932999667,25151.093462159995
2022-08-14,17:50:32.000,226,9580646,-795,0,1660499432,5321.287740639993,-448.08295370999986,25151.198268960004
2022-08-14,17:50:33.000,226,9580618,-74,0,1660499433,5321.307949569993,-441.06202022999787,25151.15634624
2022-08-14,17:50:34.000,226,9580580,-795,0,1660499434,5321.307949569993,-443.1556118399967,25151.19128184001
2022-08-14,17:50:35.000,226,9580645,1325,0,1660499435,5321.206904919993,-445.98231297000166,25151.114423519997
2022-08-14,17:50:36.000,226,9580670,965,0,1660499436,5321.233850159995,-447.222959849998,25151.13538488
2022-08-14,17:50:37.000,226,9580655,1525,0,1660499437,5321.179959679997,-438.3340069199985,25151.128397760003
2022-08-14,17:50:38.000,226,9580687,924,0,1660499438,5321.179959679997,-438.09433649999846,25151.198268960004
2022-08-14,17:50:39.000,226,9580667,-795,0,1660499439,5321.179959679997,-438.1507295400006,25151.198268960004
2022-08-14,17:50:40.000,226,9580638,-795,0,1660499440,5321.193432299995,-436.65631397999823,25151.198268960004
2022-08-14,17:50:41.000,226,9580656,-795,0,1660499441,5321.126069199992,-432.5960150999963,25151.163333359997
2022-08-14,17:50:42.000,226,9580704,485,0,1660499442,5321.072178719995,-434.34419933999743,25151.177307600003
2022-08-14,17:50:43.000,226,9580666,-795,0,1660499443,5320.863353109999,-431.39061386999674,25151.030578080004
2022-08-14,17:50:44.000,226,9580703,-795,0,1660499444,5320.775781079996,-439.0107233999952,25150.897822799998
2022-08-14,17:50:45.000,226,9580706,-795,0,1660499445,5320.910507279994,-442.14758625000104,25151.079487920004
2022-08-14,17:50:46.000,226,9580655,-795,0,1660499446,5320.883562039999,-436.8395913599961,25151.114423519997
2022-08-14,17:50:47.000,226,9580617,-795,0,1660499447,5320.822935249998,-439.631046839997,25151.114423519997
2022-08-14,17:50:48.000,226,9580657,-795,0,1660499448,5320.782517389998,-435.66943578000064,25151.08647504
2022-08-14,17:50:49.000,226,9580637,-795,0,1660499449,5320.795990009996,-433.6110898199986,25151.14237200001
2022-08-14,17:50:50.000,226,9580647,845,0,1660499450,5320.795990009996,-436.05008879999514,25151.14237200001
2022-08-14,17:50:51.000,226,9580726,-795,0,1660499451,5320.708417979993,-434.5274767199953,25151.0375652
2022-08-14,17:50:52.000,226,9580671,-795,0,1660499452,5320.715154289996,-433.94944805999694,25151.030578080004
2022-08-14,17:50:53.000,226,9580663,-195,0,1660499453,5320.715154289996,-436.11353096999665,25151.051539440006
2022-08-14,17:50:54.000,226,9580644,-795,0,1660499454,5320.715154289996,-431.58094038000127,25151.030578080004
2022-08-14,17:50:55.000,226,9580664,-795,0,1660499455,5320.701681669998,-427.96473668999533,25151.044552319996
2022-08-14,17:50:56.000,226,9580641,124,0,1660499456,5320.742099529998,-428.17621058999794,25151.065513679998
2022-08-14,17:50:57.000,226,9580688,-795,0,1660499457,5320.802726319998,-435.60599360999913,25151.13538488
2022-08-14,17:50:58.000,226,9580648,124,0,1660499458,5320.775781079996,-435.04206320999947,25151.058526560002
2022-08-14,17:50:59.000,226,9580703,-795,0,1660499459,5320.802726319998,-432.45503250000183,25151.14237200001
2022-08-14,17:51:00.000,226,9580691,-795,0,1660499460,5320.816198939996,-434.760098009996,25151.100449280006
2022-08-14,17:51:01.000,226,9580667,-795,0,1660499461,5320.789253699993,-438.9895760099971,25151.051539440006
2022-08-14,17:51:02.000,226,9580708,-795,0,1660499462,5320.829671559994,-425.49754119000136,25150.995642479997
2022-08-14,17:51:03.000,226,9580627,-155,0,1660499463,5320.883562039999,-428.84587793999526,25151.14237200001
2022-08-14,17:51:04.000,226,9580667,765,0,1660499464,5320.944188829999,-428.43702839999605,25151.121410640008
2022-08-14,17:51:05.000,226,9580669,-795,0,1660499465,5320.964397759999,-422.9457561300005,25151.149359120005
2022-08-14,17:51:06.000,226,9580659,-795,0,1660499466,5320.9576614499965,-433.5476476499971,25151.058526560002
2022-08-14,17:51:07.000,226,9580655,-795,0,1660499467,5321.004815619999,-433.9212515399995,25151.128397760003
2022-08-14,17:51:08.000,226,9580639,-795,0,1660499468,5320.950925139994,-431.8065125399953,25150.93974552
2022-08-14,17:51:09.000,226,9580668,85,0,1660499469,5321.0519697899945,-435.8597622899979,25151.08647504
2022-08-14,17:51:10.000,226,9580637,-795,0,1660499470,5321.092387649995,-436.910082659997,25151.058526560002
2022-08-14,17:51:11.000,226,9580621,-195,0,1660499471,5321.038497169997,-438.2141717100021,25151.01660384
2022-08-14,17:51:12.000,226,9580650,1325,0,1660499472,5321.065442409992,-435.4438636199993,25150.97468112001
2022-08-14,17:51:13.000,226,9580680,1125,0,1660499473,5321.126069199992,-432.80043986999954,25151.051539440006
2022-08-14,17:51:14.000,226,9580576,725,0,1660499474,5321.146278129992,-429.9243948299991,25151.093462159995
2022-08-14,17:51:15.000,226,9580676,-515,0,1660499475,5321.186695989993,-428.58506012999715,25151.128397760003
2022-08-14,17:51:16.000,226,9580700,-274,0,1660499476,5321.146278129992,-429.61423310999817,25151.030578080004
2022-08-14,17:51:17.000,226,9580612,1045,0,1660499477,5321.139541819997,-428.4299792699967,25151.009616720003
2022-08-14,17:51:18.000,226,9580627,-795,0,1660499478,5321.058706099997,-426.94261284000095,25150.93974552
2022-08-14,17:51:19.000,226,9580664,485,0,1660499479,5321.105860269992,-427.0060550099952,25151.079487920004
2022-08-14,17:51:20.000,226,9580744,-675,0,1660499480,5321.078915029997,-427.83080322000023,25151.01660384
2022-08-14,17:51:21.000,226,9580655,-795,0,1660499481,5321.058706099997,-433.66748286000075,25151.01660384
2022-08-14,17:51:22.000,226,9580639,-795,0,1660499482,5321.085651339992,-421.23986666999554,25151.08647504
2022-08-14,17:51:23.000,226,9580663,-795,0,1660499483,5321.072178719995,-421.03544189999957,25151.114423519997
2022-08-14,17:51:24.000,226,9580612,-795,0,1660499484,5321.038497169997,-419.9780724000011,25151.114423519997
2022-08-14,17:51:25.000,226,9580589,-434,0,1660499485,5321.078915029997,-417.87743165999564,25151.100449280006
2022-08-14,17:51:26.000,226,9580666,-795,0,1660499486,5320.998079309997,-417.96907035000186,25151.0375652
2022-08-14,17:51:27.000,226,9580630,-795,0,1660499487,5321.011551929994,-407.7478318499998,25150.995642479997
2022-08-14,17:51:28.000,226,9580695,-795,0,1660499488,5321.085651339992,-412.2592750499971,25151.02359096001
2022-08-14,17:51:29.000,226,9580651,-795,0,1660499489,5321.1664870599925,-415.5371204999974,25151.13538488
2022-08-14,17:51:30.000,226,9580627,1125,0,1660499490,5321.254059089995,-412.5482893799999,25151.149359120005
2022-08-14,17:51:31.000,226,9580696,-795,0,1660499491,5321.233850159995,-414.43040708999615,25151.093462159995
2022-08-14,17:51:32.000,226,9580700,-795,0,1660499492,5321.267531709993,-416.16449306999857,25151.114423519997
2022-08-14,17:51:33.000,226,9580661,-795,0,1660499493,5321.301213259998,-415.2128605199978,25151.1074364
2022-08-14,17:51:34.000,226,9580693,1085,0,1660499494,5321.334894809996,-419.132176799998,25151.15634624
2022-08-14,17:51:35.000,226,9580671,2844,0,1660499495,5321.341631119998,-420.1402023900009,25151.128397760003
2022-08-14,17:51:36.000,226,9580696,-795,0,1660499496,5321.382048979998,-417.7293999300018,25151.20525608
2022-08-14,17:51:37.000,226,9580674,1005,0,1660499497,5321.415730529996,-413.28139889999875,25151.261153039995
2022-08-14,17:51:38.000,226,9580641,-795,0,1660499498,5321.402257909998,-409.82027607000055,25151.25416592
2022-08-14,17:51:39.000,226,9580730,-795,0,1660499499,5321.368576359993,-410.75781035999535,25151.289101520008
2022-08-14,17:51:40.000,226,9580711,-795,0,1660499500,5321.287740639993,-413.0910723900015,25151.261153039995
2022-08-14,17:51:41.000,226,9580706,-795,0,1660499501,5321.213641229995,-417.88448079000227,25151.233204559998
2022-08-14,17:51:42.000,226,9580625,-795,0,1660499502,5321.1664870599925,-417.36284516999876,25151.219230320006
2022-08-14,17:51:43.000,226,9580695,-795,0,1660499503,5321.146278129992,-411.5966568299991,25151.27512728
2022-08-14,17:51:44.000,226,9580657,-795,0,1660499504,5321.159750749997,-412.7456650199965,25151.30307576
2022-08-14,17:51:45.000,226,9580649,-795,0,1660499505,5321.085651339992,-419.90758110000024,25151.282114399997
2022-08-14,17:51:46.000,226,9580634,-795,0,1660499506,5320.964397759999,-409.21405088999745,25151.212243199996
2022-08-14,17:51:47.000,226,9580594,-795,0,1660499507,5320.984606689999,-404.08228424999834,25151.289101520008
2022-08-14,17:51:48.000,226,9580655,-795,0,1660499508,5320.950925139994,-410.60977863000153,25151.268140160006
2022-08-14,17:51:49.000,226,9580599,124,0,1660499509,5320.863353109999,-413.46467627999664,25151.177307600003
2022-08-14,17:51:50.000,226,9580648,-795,0,1660499510,5320.876825729996,-409.5806056500005,25151.261153039995
2022-08-14,17:51:51.000,226,9580615,845,0,1660499511,5320.890298349994,-405.65424024000095,25151.25416592
2022-08-14,17:51:52.000,226,9580685,-795,0,1660499512,5320.890298349994,-406.73980625999684,25151.31006288001
2022-08-14,17:51:53.000,226,9580668,-795,0,1660499513,5320.977870379997,-410.7296138399979,25151.365959840005
2022-08-14,17:51:54.000,226,9580621,-354,0,1660499514,5321.011551929994,-404.44178988000203,25151.338011360007
2022-08-14,17:51:55.000,226,9580696,645,0,1660499515,5321.058706099997,-402.7711460700011,25151.35897272001
2022-08-14,17:51:56.000,226,9580719,-795,0,1660499516,5321.018288239997,-404.3994950999986,25151.25416592
2022-08-14,17:51:57.000,226,9580662,-235,0,1660499517,5321.119332889997,-411.4697724899961,25151.317050000005
2022-08-14,17:51:58.000,226,9580604,725,0,1660499518,5321.227113849993,-410.6943681900011,25151.365959840005
2022-08-14,17:51:59.000,226,9580649,-795,0,1660499519,5321.287740639993,-411.1596107699952,25151.407882560008
2022-08-14,17:52:00.000,226,9580683,1125,0,1660499520,5321.395521599996,-413.80303452000226,25151.393908320002
2022-08-14,17:52:01.000,226,9580703,-795,0,1660499521,5321.449412079994,-409.90486563000013,25151.414869680004
2022-08-14,17:52:02.000,226,9580676,765,0,1660499522,5321.483093629999,-405.8234193600001,25151.414869680004
2022-08-14,17:52:03.000,226,9580697,605,0,1660499523,5321.624556139999,-404.55457595999906,25151.463779520003
2022-08-14,17:52:04.000,226,9580639,285,0,1660499524,5321.624556139999,-404.4629372700001,25151.44281816
2022-08-14,17:52:05.000,226,9580595,245,0,1660499525,5321.651501379994,-402.5808195599966,25151.435831040006
2022-08-14,17:52:06.000,226,9580610,-795,0,1660499526,5321.644765069999,-405.59079806999944,25151.407882560008
2022-08-14,17:52:07.000,226,9580679,1005,0,1660499527,5321.631292449994,-410.17978169999697,25151.414869680004
2022-08-14,17:52:08.000,226,9580620,-475,0,1660499528,5321.712128169995,-407.70553706999635,25151.52666360001
2022-08-14,17:52:09.000,226,9580713,1085,0,1660499529,5321.590874589994,-408.10028834999684,25151.35897272001
2022-08-14,17:52:10.000,226,9580716,-795,0,1660499530,5321.644765069999,-404.9140815899955,25151.554612080006
2022-08-14,17:52:11.000,226,9580718,-795,0,1660499531,5321.5571930399965,-413.18271108000044,25151.463779520003
2022-08-14,17:52:12.000,226,9580626,-795,0,1660499532,5321.503302559999,-409.848472589998,25151.400895439998
2022-08-14,17:52:13.000,226,9580727,605,0,1660499533,5321.435939459996,-412.57648589999735,25151.4218568
2022-08-14,17:52:14.000,226,9580677,-795,0,1660499534,5321.4089942199935,-416.3266230599984,25151.491728
2022-08-14,17:52:15.000,226,9580644,445,0,1660499535,5321.375312669996,-414.8674531500001,25151.491728
2022-08-14,17:52:16.000,226,9580698,-795,0,1660499536,5321.321422189998,-421.8813374999954,25151.47076664
2022-08-14,17:52:17.000,226,9580641,-515,0,1660499537,5321.254059089995,-423.0937878600016,25151.44281816
2022-08-14,17:52:18.000,226,9580637,-795,0,1660499538,5321.281004329998,-424.60230167999543,25151.505702240007
2022-08-14,17:52:19.000,226,9580638,765,0,1660499539,5321.294476949995,-427.295069339998,25151.449805279997
2022-08-14,17:52:20.000,226,9580601,1045,0,1660499540,5321.247322779993,-430.1852126399972,25151.449805279997
2022-08-14,17:52:21.000,226,9580662,525,0,1660499541,5321.233850159995,-430.10767220999696,25151.35897272001
2022-08-14,17:52:22.000,226,9580618,1005,0,1660499542,5321.227113849993,-428.5780109999978,25151.386921200006
2022-08-14,17:52:23.000,226,9580647,-795,0,1660499543,5321.254059089995,-430.0794756899995,25151.407882560008
2022-08-14,17:52:24.000,226,9580737,1405,0,1660499544,5321.307949569993,-432.2647059899973,25151.365959840005
2022-08-14,17:52:25.000,226,9580600,-795,0,1660499545,5321.382048979998,-426.9003180599975,25151.505702240007
2022-08-14,17:52:26.000,226,9580648,-795,0,1660499546,5321.422466839998,-427.74621366000065,25151.54063784
2022-08-14,17:52:27.000,226,9580651,-795,0,1660499547,5321.422466839998,-431.79946340999595,25151.498715119997
2022-08-14,17:52:28.000,226,9580688,-795,0,1660499548,5321.341631119998,-428.59915838999586,25151.407882560008
2022-08-14,17:52:29.000,226,9580655,1604,0,1660499549,5321.422466839998,-429.36751355999877,25151.505702240007
2022-08-14,17:52:30.000,226,9580603,-274,0,1660499550,5321.402257909998,-431.68667732999893,25151.498715119997
2022-08-14,17:52:31.000,226,9580686,-755,0,1660499551,5321.388785289993,-422.48051354999916,25151.449805279997
2022-08-14,17:52:32.000,226,9580607,-795,0,1660499552,5321.395521599996,-428.21850537000137,25151.44281816
2022-08-14,17:52:33.000,226,9580594,-795,0,1660499553,5321.415730529996,-427.52064149999933,25151.512689360003
2022-08-14,17:52:34.000,226,9580629,-795,0,1660499554,5321.422466839998,-428.21850537000137,25151.51967648
2022-08-14,17:52:35.000,226,9580682,-795,0,1660499555,5321.395521599996,-429.47325050999643,25151.512689360003
2022-08-14,17:52:36.000,226,9580660,485,0,1660499556,5321.334894809996,-430.7702904300022,25151.44281816
2022-08-14,17:52:37.000,226,9580696,-795,0,1660499557,5321.307949569993,-429.1207940099994,25151.400895439998
2022-08-14,17:52:38.000,226,9580664,-795,0,1660499558,5321.321422189998,-430.1217704699957,25151.491728
2022-08-14,17:52:39.000,226,9580625,-395,0,1660499559,5321.334894809996,-425.92753811999864,25151.505702240007
2022-08-14,17:52:40.000,226,9580697,1285,0,1660499560,5321.281004329998,-431.1156977999999,25151.561599200002
2022-08-14,17:52:41.000,226,9580690,-795,0,1660499561,5321.247322779993,-440.04694550999557,25151.54063784
2022-08-14,17:52:42.000,226,9580740,-795,0,1660499562,5321.173223369995,-430.52357087999553,25151.47775376001
2022-08-14,17:52:43.000,226,9580739,1085,0,1660499563,5321.179959679997,-432.56781857999886,25151.554612080006
2022-08-14,17:52:44.000,226,9580669,-795,0,1660499564,5321.105860269992,-430.07242656000017,25151.44281816
2022-08-14,17:52:45.000,226,9580634,-795,0,1660499565,5321.126069199992,-424.5388595100012,25151.47076664
2022-08-14,17:52:46.000,226,9580602,-795,0,1660499566,5321.038497169997,-432.58896596999693,25151.407882560008
2022-08-14,17:52:47.000,226,9580694,-795,0,1660499567,5321.065442409992,-425.9980294199995,25151.365959840005
2022-08-14,17:52:48.000,226,9580638,765,0,1660499568,5321.173223369995,-428.99390966999636,25151.52666360001
2022-08-14,17:52:49.000,226,9580650,-795,0,1660499569,5321.186695989993,-430.99586258999625,25151.491728
2022-08-14,17:52:50.000,226,9580653,-795,0,1660499570,5321.220377539998,-428.7612883799957,25151.484740880005
2022-08-14,17:52:51.000,226,9580734,805,0,1660499571,5321.186695989993,-431.4963508200017,25151.386921200006
2022-08-14,17:52:52.000,226,9580703,-795,0,1660499572,5321.254059089995,-429.7058717999971,25151.414869680004
2022-08-14,17:52:53.000,226,9580662,-795,0,1660499573,5321.3146858799955,-429.71997005999583,25151.491728
2022-08-14,17:52:54.000,226,9580638,924,0,1660499574,5321.355103739996,-427.2809710799993,25151.51967648
2022-08-14,17:52:55.000,226,9580663,-434,0,1660499575,5321.348367429993,-427.2457254299952,25151.4218568
2022-08-14,17:52:56.000,226,9580674,-795,0,1660499576,5321.355103739996,-433.99879196999973,25151.44281816
2022-08-14,17:52:57.000,226,9580660,-795,0,1660499577,5321.395521599996,-426.4914685199983,25151.491728
2022-08-14,17:52:58.000,226,9580641,-795,0,1660499578,5321.388785289993,-426.51966503999574,25151.575573440008
2022-08-14,17:52:59.000,226,9580749,-595,0,1660499579,5321.375312669996,-421.1623262399953,25151.58954768
2022-08-14,17:53:00.000,226,9580678,-795,0,1660499580,5321.321422189998,-426.4421246099955,25151.547624959996
2022-08-14,17:53:01.000,226,9580675,-555,0,1660499581,5321.240586469998,-425.20147772999917,25151.47775376001
2022-08-14,17:53:02.000,226,9580681,-795,0,1660499582,5321.1664870599925,-424.5600068999993,25151.47076664
2022-08-14,17:53:03.000,226,9580700,-795,0,1660499583,5321.2001686099975,-422.2901870400019,25151.51967648
2022-08-14,17:53:04.000,226,9580655,-795,0,1660499584,5321.186695989993,-414.52909491000173,25151.603521920006
2022-08-14,17:53:05.000,226,9580687,1445,0,1660499585,5321.179959679997,-418.54709901000024,25151.54063784
2022-08-14,17:53:06.000,226,9580643,1085,0,1660499586,5321.132805509995,-416.48170391999884,25151.44281816
2022-08-14,17:53:07.000,226,9580723,-795,0,1660499587,5321.146278129992,-416.60858826000185,25151.491728
2022-08-14,17:53:08.000,226,9580640,-795,0,1660499588,5321.112596579995,-415.1141726999995,25151.435831040006
2022-08-14,17:53:09.000,226,9580687,1045,0,1660499589,5321.179959679997,-421.16937537000194,25151.435831040006
2022-08-14,17:53:10.000,226,9580673,1165,0,1660499590,5321.119332889997,-424.4049260399988,25151.400895439998
2022-08-14,17:53:11.000,226,9580716,-795,0,1660499591,5321.2001686099975,-425.603278139999,25151.407882560008
2022-08-14,17:53:12.000,226,9580659,965,0,1660499592,5321.233850159995,-418.5048042299968,25151.463779520003
2022-08-14,17:53:13.000,226,9580658,1045,0,1660499593,5321.301213259998,-412.3861593900001,25151.575573440008
2022-08-14,17:53:14.000,226,9580696,-795,0,1660499594,5321.328158499993,-416.2913774100016,25151.561599200002
2022-08-14,17:53:15.000,226,9580666,1445,0,1660499595,5321.382048979998,-414.78991271999985,25151.568586319998
2022-08-14,17:53:16.000,226,9580654,-795,0,1660499596,5321.388785289993,-415.85433134999766,25151.547624959996
2022-08-14,17:53:17.000,226,9580672,725,0,1660499597,5321.361840049998,-414.6489301199981,25151.463779520003
2022-08-14,17:53:18.000,226,9580633,45,0,1660499598,5321.456148389996,-419.5057806900004,25151.47775376001
2022-08-14,17:53:19.000,226,9580653,1005,0,1660499599,5321.523511489999,-421.4442914399988,25151.603521920006
2022-08-14,17:53:20.000,226,9580683,-195,0,1660499600,5321.570665659994,-420.5067571499967,25151.554612080006
2022-08-14,17:53:21.000,226,9580672,-795,0,1660499601,5321.658237689997,-420.4433149799952,25151.673393120007
2022-08-14,17:53:22.000,226,9580663,605,0,1660499602,5321.631292449994,-421.6205196899973,25151.617496159997
2022-08-14,17:53:23.000,226,9580670,124,0,1660499603,5321.772754959995,-418.26513380999677,25151.652431760005
2022-08-14,17:53:24.000,226,9580708,-795,0,1660499604,5321.7660186499925,-415.48072745999525,25151.666405999997
2022-08-14,17:53:25.000,226,9580711,-795,0,1660499605,5321.792963889995,-421.0918349400017,25151.652431760005
2022-08-14,17:53:26.000,226,9580667,-795,0,1660499606,5321.7660186499925,-417.48268037999514,25151.603521920006
2022-08-14,17:53:27.000,226,9580676,-795,0,1660499607,5321.759282339997,-419.6044685099987,25151.64544464001
2022-08-14,17:53:28.000,226,9580692,404,0,1660499608,5321.853590679995,-411.66714813,25151.722302960006
2022-08-14,17:53:29.000,226,9580666,-795,0,1660499609,5321.853590679995,-412.54124025000056,25151.750251440004
2022-08-14,17:53:30.000,226,9580643,-795,0,1660499610,5321.840118059998,-418.90660463999666,25151.77819992
2022-08-14,17:53:31.000,226,9580710,-795,0,1660499611,5321.779491269997,-416.8976025899974,25151.701341600005
2022-08-14,17:53:32.000,226,9580681,-795,0,1660499612,5321.739073409997,-408.42454832999647,25151.729290080002
2022-08-14,17:53:33.000,226,9580646,-795,0,1660499613,5321.745809719992,-411.8081307300017,25151.729290080002
2022-08-14,17:53:34.000,226,9580656,445,0,1660499614,5321.725600789992,-414.70532316000026,25151.743264320008
2022-08-14,17:53:35.000,226,9580711,525,0,1660499615,5321.624556139999,-414.8604040200007,25151.673393120007
2022-08-14,17:53:36.000,226,9580677,-795,0,1660499616,5321.651501379994,-417.80694036000205,25151.652431760005
2022-08-14,17:53:37.000,226,9580652,-795,0,1660499617,5321.638028759997,-419.00529246000224,25151.750251440004
2022-08-14,17:53:38.000,226,9580612,-755,0,1660499618,5321.631292449994,-415.0295831399999,25151.764225679995
2022-08-14,17:53:39.000,226,9580653,885,0,1660499619,5321.584138279999,-413.92286972999864,25151.736277199998
2022-08-14,17:53:40.000,226,9580697,-795,0,1660499620,5321.536984109996,-409.404377400002,25151.673393120007
2022-08-14,17:53:41.000,226,9580731,365,0,1660499621,5321.489829939994,-415.0013866199952,25151.624483280008
2022-08-14,17:53:42.000,226,9580635,-315,0,1660499622,5321.435939459996,-411.779934209997,25151.575573440008
2022-08-14,17:53:43.000,226,9580663,1005,0,1660499623,5321.402257909998,-415.0295831399999,25151.561599200002
2022-08-14,17:53:44.000,226,9580678,-395,0,1660499624,5321.523511489999,-421.3456036200005,25151.652431760005
2022-08-14,17:53:45.000,226,9580695,-795,0,1660499625,5321.510038869994,-421.3385544900011,25151.70832872
2022-08-14,17:53:46.000,226,9580658,-74,0,1660499626,5321.496566249996,-417.08792910000193,25151.65941888
2022-08-14,17:53:47.000,226,9580722,165,0,1660499627,5321.415730529996,-417.79284209999605,25151.575573440008
2022-08-14,17:53:48.000,226,9580611,1045,0,1660499628,5321.415730529996,-421.3597018799992,25151.65941888
2022-08-14,17:53:49.000,226,9580670,85,0,1660499629,5321.435939459996,-420.40102019999904,25151.68736736
2022-08-14,17:53:50.000,226,9580666,924,0,1660499630,5321.435939459996,-424.6234490700008,25151.729290080002
2022-08-14,17:53:51.000,226,9580678,-795,0,1660499631,5321.4426757699985,-423.009198300002,25151.666405999997
2022-08-14,17:53:52.000,226,9580698,-795,0,1660499632,5321.510038869994,-427.05539891999797,25151.75723856
2022-08-14,17:53:53.000,226,9580645,1604,0,1660499633,5321.536984109996,-422.5580539799994,25151.771212800006
2022-08-14,17:53:54.000,226,9580640,1045,0,1660499634,5321.530247799994,-427.90834365000046,25151.70832872
2022-08-14,17:53:55.000,226,9580720,685,0,1660499635,5321.604347209999,-429.10669575000065,25151.820122640005
2022-08-14,17:53:56.000,226,9580648,5,0,1660499636,5321.617819829997,-428.19030884999665,25151.81313552001
2022-08-14,17:53:57.000,226,9580653,-795,0,1660499637,5321.617819829997,-420.2459393399986,25151.729290080002
2022-08-14,17:53:58.000,226,9580676,-795,0,1660499638,5321.604347209999,-429.4943979000018,25151.764225679995
2022-08-14,17:53:59.000,226,9580707,-795,0,1660499639,5321.685182929992,-430.19226176999655,25151.86204536001
2022-08-14,17:54:00.000,226,9580640,-795,0,1660499640,5321.712128169995,-424.6516455899982,25151.883006719996
2022-08-14,17:54:01.000,226,9580669,-795,0,1660499641,5321.698655549997,-423.9326343299981,25151.8760196
2022-08-14,17:54:02.000,226,9580712,-795,0,1660499642,5321.6717103099945,-431.05930475999776,25151.85505824
2022-08-14,17:54:03.000,226,9580742,-795,0,1660499643,5321.651501379994,-433.71682676999626,25151.8760196
2022-08-14,17:54:04.000,226,9580721,1125,0,1660499644,5321.590874589994,-423.98902737000026,25151.81313552001
2022-08-14,17:54:05.000,226,9580646,-795,0,1660499645,5321.563929349999,-423.07264046999626,25151.841084000007
2022-08-14,17:54:06.000,226,9580686,765,0,1660499646,5321.510038869994,-428.1480140700005,25151.85505824
2022-08-14,17:54:07.000,226,9580607,-795,0,1660499647,5321.429203149994,-423.5026374000008,25151.785187039997
2022-08-14,17:54:08.000,226,9580693,165,0,1660499648,5321.435939459996,-420.8874101699985,25151.785187039997
2022-08-14,17:54:09.000,226,9580702,-795,0,1660499649,5321.449412079994,-428.33834057999775,25151.883006719996
2022-08-14,17:54:10.000,226,9580681,-795,0,1660499650,5321.435939459996,-432.04618295999535,25151.883006719996
2022-08-14,17:54:11.000,226,9580674,-795,0,1660499651,5321.294476949995,-431.27077866000036,25151.792174160008
2022-08-14,17:54:12.000,226,9580734,-795,0,1660499652,5321.355103739996,-434.4005923799996,25151.75723856
2022-08-14,17:54:13.000,226,9580701,485,0,1660499653,5321.456148389996,-433.0189629000015,25151.82710976
2022-08-14,17:54:14.000,226,9580651,605,0,1660499654,5321.483093629999,-425.10278991000087,25151.8061484
2022-08-14,17:54:15.000,226,9580676,-795,0,1660499655,5321.483093629999,-423.8550938999979,25151.736277199998
2022-08-14,17:54:16.000,226,9580641,-795,0,1660499656,5321.5571930399965,-432.828636389997,25151.771212800006
2022-08-14,17:54:17.000,226,9580709,-795,0,1660499657,5321.658237689997,-430.918322159996,25151.896980960002
2022-08-14,17:54:18.000,226,9580676,-515,0,1660499658,5321.705391859992,-432.46913076000055,25151.841084000007
2022-08-14,17:54:19.000,226,9580663,565,0,1660499659,5321.7660186499925,-427.64752583999507,25151.869032480005
2022-08-14,17:54:20.000,226,9580668,-795,0,1660499660,5321.792963889995,-426.81572849999793,25151.82710976
2022-08-14,17:54:21.000,226,9580682,-795,0,1660499661,5321.806436509993,-430.7561921699962,25151.764225679995
2022-08-14,17:54:22.000,226,9580723,-795,0,1660499662,5321.813172819995,-430.5094726199968,25151.743264320008
2022-08-14,17:54:23.000,226,9580675,-235,0,1660499663,5321.900744849998,-428.084571899999,25151.86204536001
2022-08-14,17:54:24.000,226,9580670,924,0,1660499664,5321.961371639998,-428.38768449000054,25151.938903680006
2022-08-14,17:54:25.000,226,9580699,-795,0,1660499665,5321.988316879993,-430.3825882800011,25151.85505824
2022-08-14,17:54:26.000,226,9580691,1085,0,1660499666,5321.961371639998,-427.06244804999733,25151.81313552001
2022-08-14,17:54:27.000,226,9580594,-795,0,1660499667,5321.941162709998,-424.99000382999657,25151.896980960002
2022-08-14,17:54:28.000,226,9580708,845,0,1660499668,5321.894008539995,-428.09162102999835,25151.785187039997
2022-08-14,17:54:29.000,226,9580697,-795,0,1660499669,5321.941162709998,-429.3111205199966,25151.903968079998
2022-08-14,17:54:30.000,226,9580600,-195,0,1660499670,5321.867063299993,-429.32521877999534,25151.834096879997
2022-08-14,17:54:31.000,226,9580710,-795,0,1660499671,5321.826645439993,-426.3081911400004,25151.82710976
2022-08-14,17:54:32.000,226,9580661,885,0,1660499672,5321.8199091299975,-428.5075196999969,25151.910955200008
2022-08-14,17:54:33.000,226,9580649,-795,0,1660499673,5321.840118059998,-430.15701611999975,25151.959865040008
2022-08-14,17:54:34.000,226,9580643,-795,0,1660499674,5321.8199091299975,-421.853140979998,25151.938903680006
2022-08-14,17:54:35.000,226,9580714,-795,0,1660499675,5321.779491269997,-425.25082164000196,25151.966852160003
2022-08-14,17:54:36.000,226,9580680,-555,0,1660499676,5321.678446619997,-424.2005012699956,25151.869032480005
2022-08-14,17:54:37.000,226,9580678,285,0,1660499677,5321.685182929992,-432.1025759999975,25151.8760196
2022-08-14,17:54:38.000,226,9580638,-795,0,1660499678,5321.638028759997,-431.2989751799978,25151.85505824
2022-08-14,17:54:39.000,226,9580656,805,0,1660499679,5321.685182929992,-428.69784621000144,25151.92492944
2022-08-14,17:54:40.000,226,9580665,-795,0,1660499680,5321.698655549997,-425.5398359699975,25151.952877919997
2022-08-14,17:54:41.000,226,9580621,-795,0,1660499681,5321.705391859992,-425.32131293999555,25152.001787759997
2022-08-14,17:54:42.000,226,9580646,-795,0,1660499682,5321.698655549997,-422.5721522399981,25151.896980960002
2022-08-14,17:54:43.000,226,9580727,1525,0,1660499683,5321.759282339997,-421.56412664999516,25152.008774880007
2022-08-14,17:54:44.000,226,9580720,-795,0,1660499684,5321.745809719992,-422.092811399998,25151.952877919997
2022-08-14,17:54:45.000,226,9580681,-755,0,1660499685,5321.725600789992,-422.43116963999637,25151.98082640001
2022-08-14,17:54:46.000,226,9580692,805,0,1660499686,5321.7660186499925,-426.2588472299976,25151.931916559995
2022-08-14,17:54:47.000,226,9580626,965,0,1660499687,5321.712128169995,-424.7221368899991,25151.883006719996
2022-08-14,17:54:48.000,226,9580662,-795,0,1660499688,5321.7660186499925,-417.8633333999969,25151.92492944
2022-08-14,17:54:49.000,226,9580628,1685,0,1660499689,5321.840118059998,-421.9306814099982,25152.001787759997
2022-08-14,17:54:50.000,226,9580737,-795,0,1660499690,5321.7660186499925,-424.74328427999717,25151.9458908
2022-08-14,17:54:51.000,226,9580654,-795,0,1660499691,5321.806436509993,-427.06244804999733,25151.98082640001
2022-08-14,17:54:52.000,226,9580654,-795,0,1660499692,5321.853590679995,-419.63266502999613,25151.98082640001
2022-08-14,17:54:53.000,226,9580652,-795,0,1660499693,5321.873799609995,-420.09085847999813,25151.966852160003
2022-08-14,17:54:54.000,226,9580687,-795,0,1660499694,5321.887272229993,-416.206787850002,25151.97383928
2022-08-14,17:54:55.000,226,9580637,-274,0,1660499695,5321.833381749995,-423.4603426199974,25151.869032480005
2022-08-14,17:54:56.000,226,9580583,-795,0,1660499696,5321.907481159993,-418.4202146699972,25151.9458908
2022-08-14,17:54:57.000,226,9580667,765,0,1660499697,5322.001789499998,-424.2286977900003,25152.04371048
2022-08-14,17:54:58.000,226,9580640,-795,0,1660499698,5322.008525809993,-421.38084926999727,25152.04371048
2022-08-14,17:54:59.000,226,9580723,605,0,1660499699,5322.048943669994,-424.2498451799984,25152.04371048
2022-08-14,17:55:00.000,226,9580618,-795,0,1660499700,5322.021998429998,-420.69003453000187,25152.036723360005
2022-08-14,17:55:01.000,226,9580614,-795,0,1660499701,5322.0287347399935,-425.6667203100005,25152.008774880007
2022-08-14,17:55:02.000,226,9580701,5,0,1660499702,5322.042207359998,-425.5750816200016,25151.959865040008
2022-08-14,17:55:03.000,226,9580641,-795,0,1660499703,5322.116306769996,-434.09747978999803,25152.127555920008
2022-08-14,17:55:04.000,226,9580671,725,0,1660499704,5322.197142489997,-432.9837172499974,25152.120568799997
2022-08-14,17:55:05.000,226,9580682,565,0,1660499705,5322.197142489997,-436.05008879999514,25152.14153016
2022-08-14,17:55:06.000,226,9580708,685,0,1660499706,5322.257769279997,-433.37141939999856,25152.176465760007
2022-08-14,17:55:07.000,226,9580734,-795,0,1660499707,5322.230824039994,-435.549600569997,25152.120568799997
2022-08-14,17:55:08.000,226,9580713,365,0,1660499708,5322.291450829995,-438.89793731999816,25152.169478639997
2022-08-14,17:55:09.000,226,9580676,525,0,1660499709,5322.304923449992,-439.7156363999966,25152.183452880003
2022-08-14,17:55:10.000,226,9580677,845,0,1660499710,5322.345341309992,-442.04889842999546,25152.183452880003
2022-08-14,17:55:11.000,226,9580689,-795,0,1660499711,5322.298187139997,-447.68820242999936,25152.14153016
2022-08-14,17:55:12.000,226,9580605,845,0,1660499712,5322.277978209997,-443.19790662000014,25152.127555920008
2022-08-14,17:55:13.000,226,9580628,-795,0,1660499713,5322.2712418999945,-485.2882618500007,25152.099607439995
2022-08-14,17:55:14.000,226,9580775,-795,0,1660499714,5322.358813929997,-446.3347694699987,25152.2603112
2022-08-14,17:55:15.000,226,9580736,845,0,1660499715,5322.358813929997,-453.9689772599959,25152.218388479996
2022-08-14,17:55:16.000,226,9580681,805,0,1660499716,5322.331868689995,-465.459059159999,25152.183452880003
2022-08-14,17:55:17.000,226,9580715,-795,0,1660499717,5322.277978209997,-467.45396294999955,25152.14153016
2022-08-14,17:55:18.000,226,9580698,-795,0,1660499718,5322.264505589999,-464.0492331599962,25152.169478639997
2022-08-14,17:55:19.000,226,9580609,1525,0,1660499719,5322.311659759995,-463.8236610000022,25152.204414240005
2022-08-14,17:55:20.000,226,9580680,-795,0,1660499720,5322.2712418999945,-462.56891585999983,25152.176465760007
2022-08-14,17:55:21.000,226,9580695,205,0,1660499721,5322.237560349997,-472.21212569999625,25152.176465760007
2022-08-14,17:55:22.000,226,9580649,365,0,1660499722,5322.264505589999,-467.20724340000015,25152.323195280005
2022-08-14,17:55:23.000,226,9580720,-795,0,1660499723,5322.224087729999,-464.94447267000214,25152.295246800008
2022-08-14,17:55:24.000,226,9580668,-795,0,1660499724,5322.217351419997,-475.863575039999,25152.2603112
2022-08-14,17:55:25.000,226,9580641,-795,0,1660499725,5322.183669869999,-499.91520659999514,25152.232362720002
2022-08-14,17:55:26.000,226,9580676,-475,0,1660499726,5322.129779389994,-525.700924140001,25152.19044
2022-08-14,17:55:27.000,226,9580719,-795,0,1660499727,5322.109570459994,-528.1117266000001,25152.19044
2022-08-14,17:55:28.000,226,9580645,-795,0,1660499728,5322.149988319994,-523.9315925100018,25152.288259679997
2022-08-14,17:55:29.000,226,9580654,-795,0,1660499729,5322.1567246299965,-522.0071800200021,25152.337169519997
2022-08-14,17:55:30.000,226,9580625,-795,0,1660499730,5322.096097839996,-520.5550592399959,25152.323195280005
2022-08-14,17:55:31.000,226,9580736,-795,0,1660499731,5322.048943669994,-520.2096518699982,25152.2603112
2022-08-14,17:55:32.000,226,9580671,1045,0,1660499732,5322.048943669994,-515.5501769399998,25152.2603112
2022-08-14,17:55:33.000,226,9580648,924,0,1660499733,5322.035471049996,-518.4262219800003,25152.295246800008
2022-08-14,17:55:34.000,226,9580670,-795,0,1660499734,5322.008525809993,-511.6167624000009,25152.274285440006
2022-08-14,17:55:35.000,226,9580634,-795,0,1660499735,5321.974844259996,-517.5803263799971,25152.232362720002
2022-08-14,17:55:36.000,226,9580700,-795,0,1660499736,5322.008525809993,-513.7174031399991,25152.28127256
2022-08-14,17:55:37.000,226,9580659,645,0,1660499737,5322.096097839996,-515.4091943399981,25152.344156640007
2022-08-14,17:55:38.000,226,9580646,1125,0,1660499738,5322.069152599994,-513.7949435699993,25152.36511800001
2022-08-14,17:55:39.000,226,9580693,-795,0,1660499739,5322.096097839996,-511.2502076399978,25152.3301824
2022-08-14,17:55:40.000,226,9580658,-715,0,1660499740,5322.089361529994,-508.47285041999567,25152.337169519997
2022-08-14,17:55:41.000,226,9580692,-795,0,1660499741,5322.001789499998,-512.9631462300022,25152.2603112
2022-08-14,17:55:42.000,226,9580693,-315,0,1660499742,5322.008525809993,-492.99296093999874,25152.31620816001
2022-08-14,17:55:43.000,226,9580619,-795,0,1660499743,5322.0624162899985,-488.05856993999623,25152.37909224
2022-08-14,17:55:44.000,226,9580658,-795,0,1660499744,5322.075888909996,-490.63150238999515,25152.44896344
2022-08-14,17:55:45.000,226,9580662,-795,0,1660499745,5322.055679979996,-495.001962989998,25152.42800208
2022-08-14,17:55:46.000,226,9580642,-795,0,1660499746,5321.988316879993,-496.92637547999766,25152.372105120005
2022-08-14,17:55:47.000,226,9580718,-395,0,1660499747,5322.008525809993,-508.3882608599961,25152.42800208
2022-08-14,17:55:48.000,226,9580649,-795,0,1660499748,5321.981580569998,-507.14761397999973,25152.421014960004
2022-08-14,17:55:49.000,226,9580649,-795,0,1660499749,5321.961371639998,-503.65124549999746,25152.372105120005
2022-08-14,17:55:50.000,226,9580638,-675,0,1660499750,5321.981580569998,-498.2798084399983,25152.37909224
2022-08-14,17:55:51.000,226,9580673,-795,0,1660499751,5321.947899019993,-498.89308275000076,25152.344156640007
2022-08-14,17:55:52.000,226,9580699,-795,0,1660499752,5321.995053189996,-496.75014722999913,25152.386079359996
2022-08-14,17:55:53.000,226,9580668,1604,0,1660499753,5321.981580569998,-498.6604614600001,25152.41402784001
2022-08-14,17:55:54.000,226,9580681,-795,0,1660499754,5321.988316879993,-492.38673575999564,25152.393066480006
2022-08-14,17:55:55.000,226,9580639,-795,0,1660499755,5321.988316879993,-488.5097142599989,25152.344156640007
2022-08-14,17:55:56.000,226,9580618,-795,0,1660499756,5321.860326989998,-494.64950649000093,25152.288259679997
2022-08-14,17:55:57.000,226,9580663,-795,0,1660499757,5321.873799609995,-492.99296093999874,25152.28127256
2022-08-14,17:55:58.000,226,9580668,1125,0,1660499758,5321.8199091299975,-493.2960735300003,25152.274285440006
2022-08-14,17:55:59.000,226,9580638,1285,0,1660499759,5321.9142174699955,-491.2588749599963,25152.386079359996
2022-08-14,17:56:00.000,226,9580650,-74,0,1660499760,5321.947899019993,-497.7722710800008,25152.455950559997
2022-08-14,17:56:01.000,226,9580668,-795,0,1660499761,5321.934426399996,-501.4660151999997,25152.434989199995
2022-08-14,17:56:02.000,226,9580677,-795,0,1660499762,5321.860326989998,-504.81435195000086,25152.30922104
2022-08-14,17:56:03.000,226,9580707,-795,0,1660499763,5321.920953779998,-500.5073335199995,25152.455950559997
2022-08-14,17:56:04.000,226,9580733,-795,0,1660499764,5321.927690089993,-507.71859350999875,25152.36511800001
2022-08-14,17:56:05.000,226,9580634,1245,0,1660499765,5321.826645439993,-499.69668357000046,25152.30922104
2022-08-14,17:56:06.000,226,9580655,-795,0,1660499766,5321.880535919998,-501.5788012799967,25152.323195280005
2022-08-14,17:56:07.000,226,9580690,-795,0,1660499767,5321.934426399996,-499.4922587999972,25152.42800208
2022-08-14,17:56:08.000,226,9580613,805,0,1660499768,5321.947899019993,-497.9203028100019,25152.42800208
2022-08-14,17:56:09.000,226,9580651,-795,0,1660499769,5322.008525809993,-504.1376354699969,25152.455950559997
2022-08-14,17:56:10.000,226,9580683,-515,0,1660499770,5322.015262119996,-506.2241779499964,25152.42800208
2022-08-14,17:56:11.000,226,9580686,-274,0,1660499771,5321.961371639998,-509.3680899300016,25152.37909224
2022-08-14,17:56:12.000,226,9580761,365,0,1660499772,5321.941162709998,-508.1556395699954,25152.386079359996
2022-08-14,17:56:13.000,226,9580713,-795,0,1660499773,5321.900744849998,-509.8615290300004,25152.407040719998
2022-08-14,17:56:14.000,226,9580667,1645,0,1660499774,5321.853590679995,-510.2351329199955,25152.344156640007
2022-08-14,17:56:15.000,226,9580684,525,0,1660499775,5321.880535919998,-511.3559445899955,25152.288259679997
2022-08-14,17:56:16.000,226,9580721,-515,0,1660499776,5321.900744849998,-513.3156027299992,25152.3301824
2022-08-14,17:56:17.000,226,9580714,-795,0,1660499777,5321.894008539995,-510.0095607600015,25152.393066480006
2022-08-14,17:56:18.000,226,9580686,-795,0,1660499778,5321.860326989998,-507.35908788000233,25152.393066480006
2022-08-14,17:56:19.000,226,9580772,-795,0,1660499779,5321.840118059998,-505.54041234000033,25152.407040719998
2022-08-14,17:56:20.000,226,9580683,-795,0,1660499780,5321.7660186499925,-510.9893898299997,25152.351143760003
2022-08-14,17:56:21.000,226,9580695,-795,0,1660499781,5321.664973999999,-504.5112393599993,25152.31620816001
2022-08-14,17:56:22.000,226,9580682,-675,0,1660499782,5321.624556139999,-508.6631769300002,25152.24633696001
2022-08-14,17:56:23.000,226,9580685,-795,0,1660499783,5321.644765069999,-510.91889852999884,25152.351143760003
2022-08-14,17:56:24.000,226,9580679,-795,0,1660499784,5321.624556139999,-511.4616815400004,25152.372105120005
2022-08-14,17:56:25.000,226,9580691,-795,0,1660499785,5321.577401969997,-510.3338207400011,25152.351143760003
2022-08-14,17:56:26.000,226,9580704,-795,0,1660499786,5321.530247799994,-508.7618647499985,25152.302233920003
2022-08-14,17:56:27.000,226,9580693,-795,0,1660499787,5321.536984109996,-510.5452946399964,25152.351143760003
2022-08-14,17:56:28.000,226,9580713,-795,0,1660499788,5321.4628846999985,-516.6004973099989,25152.30922104
2022-08-14,17:56:29.000,226,9580678,965,0,1660499789,5321.415730529996,-514.7042813399967,25152.295246800008
2022-08-14,17:56:30.000,226,9580705,685,0,1660499790,5321.368576359993,-515.2682117399963,25152.19742712001
2022-08-14,17:56:31.000,226,9580643,-595,0,1660499791,5321.328158499993,-508.7618647499985,25152.225375600006
2022-08-14,17:56:32.000,226,9580651,-795,0,1660499792,5321.281004329998,-510.98234070000035,25152.267298319995
2022-08-14,17:56:33.000,226,9580636,-635,0,1660499793,5321.301213259998,-514.9510008899961,25152.31620816001
2022-08-14,17:56:34.000,226,9580637,-795,0,1660499794,5321.274268019995,-511.68725370000175,25152.3301824
2022-08-14,17:56:35.000,226,9580684,-675,0,1660499795,5321.220377539998,-518.3416324200007,25152.239349839998
2022-08-14,17:56:36.000,226,9580672,445,0,1660499796,5321.119332889997,-515.6841104100022,25152.225375600006
2022-08-14,17:56:37.000,226,9580673,-795,0,1660499797,5321.038497169997,-516.8754133799957,25152.155504400005
2022-08-14,17:56:38.000,226,9580644,-795,0,1660499798,5321.025024549999,-513.9570735599991,25152.183452880003
2022-08-14,17:56:39.000,226,9580627,245,0,1660499799,5320.977870379997,-510.6580807200007,25152.09262032
2022-08-14,17:56:40.000,226,9580697,-795,0,1660499800,5321.085651339992,-505.7307388499976,25152.225375600006
2022-08-14,17:56:41.000,226,9580617,325,0,1660499801,5321.058706099997,-503.3974768199987,25152.21140136
2022-08-14,17:56:42.000,226,9580666,1604,0,1660499802,5321.004815619999,-505.0681206299996,25152.218388479996
2022-08-14,17:56:43.000,226,9580725,-795,0,1660499803,5320.984606689999,-506.61892922999687,25152.16249152
2022-08-14,17:56:44.000,226,9580750,-795,0,1660499804,5320.998079309997,-510.11529770999914,25152.176465760007
2022-08-14,17:56:45.000,226,9580749,-795,0,1660499805,5320.971134069994,-510.36201725999854,25152.134543040003
2022-08-14,17:56:46.000,226,9580645,1325,0,1660499806,5320.950925139994,-513.111177959996,25152.127555920008
2022-08-14,17:56:47.000,226,9580702,325,0,1660499807,5321.004815619999,-512.9279005799981,25152.21140136
2022-08-14,17:56:48.000,226,9580676,-795,0,1660499808,5320.998079309997,-520.5057153300004,25152.183452880003
2022-08-14,17:56:49.000,226,9580688,-795,0,1660499809,5321.038497169997,-511.91987498999515,25152.24633696001
2022-08-14,17:56:50.000,226,9580718,-795,0,1660499810,5321.0519697899945,-515.1342782700012,25152.176465760007
2022-08-14,17:56:51.000,226,9580688,-795,0,1660499811,5321.065442409992,-519.8571953700011,25152.14851728001
2022-08-14,17:56:52.000,226,9580650,-795,0,1660499812,5321.105860269992,-524.4038842199952,25152.19742712001
2022-08-14,17:56:53.000,226,9580625,205,0,1660499813,5321.085651339992,-523.0011073499991,25152.21140136
2022-08-14,17:56:54.000,226,9580719,-795,0,1660499814,5321.126069199992,-518.7011380499971,25152.19044
2022-08-14,17:56:55.000,226,9580719,445,0,1660499815,5321.085651339992,-520.2942414299978,25152.169478639997
2022-08-14,17:56:56.000,226,9580666,-795,0,1660499816,5321.099123959997,-525.6445310999989,25152.21140136
2022-08-14,17:56:57.000,226,9580702,-795,0,1660499817,5321.112596579995,-520.1109640499999,25152.274285440006
2022-08-14,17:56:58.000,226,9580670,1125,0,1660499818,5321.105860269992,-522.9165177899995,25152.267298319995
2022-08-14,17:56:59.000,226,9580662,-795,0,1660499819,5321.025024549999,-527.9073018299969,25152.169478639997
2022-08-14,17:57:00.000,226,9580683,1125,0,1660499820,5320.998079309997,-529.415815649998,25152.169478639997
2022-08-14,17:57:01.000,226,9580665,-795,0,1660499821,5320.977870379997,-524.0161820700014,25152.16249152
2022-08-14,17:57:02.000,226,9580717,-795,0,1660499822,5320.9576614499965,-523.2830725499953,25152.19044
2022-08-14,17:57:03.000,226,9580642,-795,0,1660499823,5321.031760859994,-527.3997644699994,25152.288259679997
2022-08-14,17:57:04.000,226,9580628,404,0,1660499824,5321.031760859994,-520.5268627199985,25152.288259679997
2022-08-14,17:57:05.000,226,9580710,-795,0,1660499825,5320.9576614499965,-523.2901216800019,25152.24633696001
2022-08-14,17:57:06.000,226,9580709,924,0,1660499826,5320.917243589996,-525.7855137000006,25152.19742712001
2022-08-14,17:57:07.000,226,9580740,765,0,1660499827,5320.923979899999,-529.5145034699963,25152.232362720002
2022-08-14,17:57:08.000,226,9580696,-795,0,1660499828,5320.923979899999,-523.2055321200023,25152.21140136
2022-08-14,17:57:09.000,226,9580666,-795,0,1660499829,5320.883562039999,-521.8309517699963,25152.19742712001
2022-08-14,17:57:10.000,226,9580631,-795,0,1660499830,5320.903770969999,-522.4724225999962,25152.225375600006
2022-08-14,17:57:11.000,226,9580672,-795,0,1660499831,5320.863353109999,-523.0856969099987,25152.120568799997
2022-08-14,17:57:12.000,226,9580714,605,0,1660499832,5320.897034659996,-523.0856969099987,25152.176465760007
2022-08-14,17:57:13.000,226,9580712,-555,0,1660499833,5320.944188829999,-525.6727276199963,25152.21140136
2022-08-14,17:57:14.000,226,9580658,-795,0,1660499834,5320.937452519996,-525.2074850400022,25152.09262032
2022-08-14,17:57:15.000,226,9580622,-795,0,1660499835,5320.883562039999,-526.0745280299961,25151.987813520005
2022-08-14,17:57:16.000,226,9580744,-795,0,1660499836,5320.863353109999,-521.1683335499984,25152.11358168
2022-08-14,17:57:17.000,226,9580667,-795,0,1660499837,5320.917243589996,-522.4865208600022,25152.11358168
2022-08-14,17:57:18.000,226,9580652,-235,0,1660499838,5320.950925139994,-518.8703171699963,25152.169478639997
2022-08-14,17:57:19.000,226,9580683,-795,0,1660499839,5320.991342999994,-516.6004973099989,25152.169478639997
2022-08-14,17:57:20.000,226,9580678,-795,0,1660499840,5320.998079309997,-515.6418156299987,25152.204414240005
2022-08-14,17:57:21.000,226,9580653,645,0,1660499841,5320.984606689999,-519.7655566800022,25152.183452880003
2022-08-14,17:57:22.000,226,9580646,765,0,1660499842,5320.923979899999,-516.6850868699985,25152.11358168
2022-08-14,17:57:23.000,226,9580605,-795,0,1660499843,5320.944188829999,-515.0073939299982,25152.19742712001
2022-08-14,17:57:24.000,226,9580686,-795,0,1660499844,5320.923979899999,-517.8129476699978,25152.16249152
2022-08-14,17:57:25.000,226,9580670,1445,0,1660499845,5320.903770969999,-517.3899998699999,25152.16249152
2022-08-14,17:57:26.000,226,9580647,1005,0,1660499846,5320.876825729996,-510.03070814999955,25152.16249152
2022-08-14,17:57:27.000,226,9580676,645,0,1660499847,5320.748835839993,-511.10217590999673,25152.015762000003
2022-08-14,17:57:28.000,226,9580690,-795,0,1660499848,5320.802726319998,-514.1826457200004,25152.204414240005
2022-08-14,17:57:29.000,226,9580658,-475,0,1660499849,5320.688209049993,-517.4675403000001,25152.155504400005
2022-08-14,17:57:30.000,226,9580697,-795,0,1660499850,5320.728626909993,-515.3246047799985,25152.183452880003
2022-08-14,17:57:31.000,226,9580693,-795,0,1660499851,5320.661263809998,-519.4060510499985,25152.19044
2022-08-14,17:57:32.000,226,9580691,-795,0,1660499852,5320.6006370199975,-519.8289988499964,25152.155504400005
2022-08-14,17:57:33.000,226,9580707,-795,0,1660499853,5320.540010229997,-518.2076989499983,25152.120568799997
2022-08-14,17:57:34.000,226,9580669,965,0,1660499854,5320.445701889999,-518.017372440001,25151.97383928
2022-08-14,17:57:35.000,226,9580657,765,0,1660499855,5320.506328679992,-522.1340643599979,25152.071658959998
2022-08-14,17:57:36.000,226,9580638,725,0,1660499856,5320.513064989995,-524.4884737800021,25152.02274912
2022-08-14,17:57:37.000,226,9580623,1005,0,1660499857,5320.5669554699925,-526.4058371399951,25152.099607439995
2022-08-14,17:57:38.000,226,9580696,-795,0,1660499858,5320.553482849995,-519.673917989996,25152.02973624001
2022-08-14,17:57:39.000,226,9580735,-155,0,1660499859,5320.668000119993,-520.7312874900017,25152.106594560006
2022-08-14,17:57:40.000,226,9580668,-795,0,1660499860,5320.701681669998,-519.4271984399966,25152.057684720006
2022-08-14,17:57:41.000,226,9580643,-795,0,1660499861,5320.674736429995,-522.8953704000014,25152.036723360005
2022-08-14,17:57:42.000,226,9580669,525,0,1660499862,5320.762308459998,-520.7876805299966,25152.036723360005
2022-08-14,17:57:43.000,226,9580632,-595,0,1660499863,5320.769044769993,-520.9004666100009,25152.07864608001
2022-08-14,17:57:44.000,226,9580688,1085,0,1660499864,5320.870089419994,-521.1965300699958,25152.169478639997
2022-08-14,17:57:45.000,226,9580674,-515,0,1660499865,5320.984606689999,-516.0577142999973,25152.21140136
2022-08-14,17:57:46.000,226,9580674,-795,0,1660499866,5321.018288239997,-515.8109947499979,25152.21140136
2022-08-14,17:57:47.000,226,9580702,-795,0,1660499867,5321.058706099997,-518.313435899996,25152.218388479996
2022-08-14,17:57:48.000,226,9580661,-795,0,1660499868,5321.018288239997,-515.4726365099996,25152.09262032
2022-08-14,17:57:49.000,226,9580697,-795,0,1660499869,5321.072178719995,-517.0727890199996,25152.16249152
2022-08-14,17:57:50.000,226,9580669,445,0,1660499870,5321.078915029997,-522.1904574,25152.176465760007
2022-08-14,17:57:51.000,226,9580711,-795,0,1660499871,5321.038497169997,-516.1916477699997,25152.106594560006
2022-08-14,17:57:52.000,226,9580673,-795,0,1660499872,5320.998079309997,-517.0586907600009,25152.16249152
2022-08-14,17:57:53.000,226,9580674,845,0,1660499873,5320.984606689999,-524.0020838099954,25152.155504400005
2022-08-14,17:57:54.000,226,9580674,85,0,1660499874,5320.964397759999,-521.288168760002,25152.225375600006
2022-08-14,17:57:55.000,226,9580654,-795,0,1660499875,5320.944188829999,-520.942761389997,25152.183452880003
2022-08-14,17:57:56.000,226,9580620,-795,0,1660499876,5320.863353109999,-517.7283581099982,25152.183452880003
2022-08-14,17:57:57.000,226,9580672,-795,0,1660499877,5320.769044769993,-519.2227736700006,25152.11358168
2022-08-14,17:57:58.000,226,9580722,845,0,1660499878,5320.742099529998,-516.6357429599957,25152.07864608001
2022-08-14,17:57:59.000,226,9580635,85,0,1660499879,5320.748835839993,-516.6498412200017,25152.106594560006
2022-08-14,17:58:00.000,226,9580729,-795,0,1660499880,5320.735363219996,-514.2249404999966,25152.155504400005
2022-08-14,17:58:01.000,226,9580689,-795,0,1660499881,5320.728626909993,-512.2793806199988,25152.127555920008
2022-08-14,17:58:02.000,226,9580728,685,0,1660499882,5320.674736429995,-515.4091943399981,25152.064671840002
2022-08-14,17:58:03.000,226,9580747,-795,0,1660499883,5320.728626909993,-525.7714154400019,25152.155504400005
2022-08-14,17:58:04.000,226,9580699,-795,0,1660499884,5320.708417979993,-520.7383366200011,25152.127555920008
2022-08-14,17:58:05.000,226,9580680,885,0,1660499885,5320.728626909993,-517.4604911700008,25152.16249152
2022-08-14,17:58:06.000,226,9580641,-715,0,1660499886,5320.674736429995,-519.5681810399983,25152.09262032
2022-08-14,17:58:07.000,226,9580694,765,0,1660499887,5320.755572149996,-516.967052070002,25152.099607439995
2022-08-14,17:58:08.000,226,9580686,-795,0,1660499888,5320.856616799996,-515.1836221799967,25152.19742712001
2022-08-14,17:58:09.000,226,9580679,-35,0,1660499889,5320.923979899999,-518.9831032500006,25152.232362720002
2022-08-14,17:58:10.000,226,9580681,924,0,1660499890,5320.964397759999,-519.8078514599983,25152.204414240005
2022-08-14,17:58:11.000,226,9580757,-755,0,1660499891,5320.944188829999,-523.5861851399968,25152.134543040003
2022-08-14,17:58:12.000,226,9580680,-795,0,1660499892,5320.9576614499965,-522.0001308899955,25152.19044
2022-08-14,17:58:13.000,226,9580686,-795,0,1660499893,5321.018288239997,-519.2932649700015,25152.155504400005
2022-08-14,17:58:14.000,226,9580761,-795,0,1660499894,5320.964397759999,-521.2599722399973,25152.183452880003
2022-08-14,17:58:15.000,226,9580660,1245,0,1660499895,5320.883562039999,-518.771629349998,25152.085633200004
2022-08-14,17:58:16.000,226,9580701,-795,0,1660499896,5320.863353109999,-518.8632680399969,25152.127555920008
2022-08-14,17:58:17.000,226,9580678,-795,0,1660499897,5320.950925139994,-520.5832557600006,25152.274285440006
2022-08-14,17:58:18.000,226,9580677,-74,0,1660499898,5320.903770969999,-516.7908238199961,25152.225375600006
2022-08-14,17:58:19.000,226,9580693,805,0,1660499899,5320.836407869996,-518.4544184999977,25152.232362720002
2022-08-14,17:58:20.000,226,9580702,1125,0,1660499900,5320.789253699993,-519.3849036600004,25152.169478639997
2022-08-14,17:58:21.000,226,9580676,1125,0,1660499901,5320.681472739998,-524.9466672299968,25152.134543040003
2022-08-14,17:58:22.000,226,9580686,-795,0,1660499902,5320.641054879998,-518.9337593399978,25152.085633200004
2022-08-14,17:58:23.000,226,9580675,-795,0,1660499903,5320.661263809998,-519.7232618999988,25152.16249152
2022-08-14,17:58:24.000,226,9580668,-795,0,1660499904,5320.634318569995,-513.7385505299972,25152.134543040003
2022-08-14,17:58:25.000,226,9580713,-795,0,1660499905,5320.654527499995,-507.4013826599985,25152.14153016
2022-08-14,17:58:26.000,226,9580687,-795,0,1660499906,5320.593900709995,-512.0608575899969,25152.057684720006
2022-08-14,17:58:27.000,226,9580675,-395,0,1660499907,5320.634318569995,-510.5805402900005,25152.19044
2022-08-14,17:58:28.000,226,9580656,1325,0,1660499908,5320.580428089997,-510.3056242199964,25152.14851728001
2022-08-14,17:58:29.000,226,9580680,-795,0,1660499909,5320.580428089997,-507.22515440999996,25152.134543040003
2022-08-14,17:58:30.000,226,9580695,-795,0,1660499910,5320.560219159997,-514.2813335399987,25152.14851728001
2022-08-14,17:58:31.000,226,9580721,-795,0,1660499911,5320.5467465399925,-506.3158166399953,25152.11358168
2022-08-14,17:58:32.000,226,9580746,205,0,1660499912,5320.6006370199975,-507.0841718099982,25152.19742712001
2022-08-14,17:58:33.000,226,9580686,-315,0,1660499913,5320.627582259993,-501.8537173500008,25152.253324080004
2022-08-14,17:58:34.000,226,9580677,-795,0,1660499914,5320.641054879998,-507.9723621899975,25152.225375600006
2022-08-14,17:58:35.000,226,9580703,765,0,1660499915,5320.620845949998,-507.2674491899961,25152.19742712001
2022-08-14,17:58:36.000,226,9580696,-635,0,1660499916,5320.506328679992,-510.83430896999926,25152.050697599996
2022-08-14,17:58:37.000,226,9580682,805,0,1660499917,5320.573691779995,-507.09827006999694,25152.169478639997
2022-08-14,17:58:38.000,226,9580674,-795,0,1660499918,5320.580428089997,-507.8313795899958,25152.176465760007
2022-08-14,17:58:39.000,226,9580707,1085,0,1660499919,5320.607373329993,-503.5173120299951,25152.19044
2022-08-14,17:58:40.000,226,9580673,-795,0,1660499920,5320.620845949998,-501.6633908399963,25152.225375600006
2022-08-14,17:58:41.000,226,9580646,-795,0,1660499921,5320.607373329993,-499.81651877999684,25152.16249152
2022-08-14,17:58:42.000,226,9580696,765,0,1660499922,5320.573691779995,-503.6935402800009,25152.183452880003
2022-08-14,17:58:43.000,226,9580720,805,0,1660499923,5320.620845949998,-496.0029394500016,25152.24633696001
2022-08-14,17:58:44.000,226,9580681,-795,0,1660499924,5320.593900709995,-504.03189851999923,25152.239349839998
2022-08-14,17:58:45.000,226,9580668,485,0,1660499925,5320.5467465399925,-500.0984839800003,25152.225375600006
2022-08-14,17:58:46.000,226,9580661,-795,0,1660499926,5320.513064989995,-504.47599370999524,25152.19742712001
2022-08-14,17:58:47.000,226,9580693,-795,0,1660499927,5320.486119749992,-506.96433660000184,25152.127555920008
2022-08-14,17:58:48.000,226,9580656,-795,0,1660499928,5320.445701889999,-508.9733386500011,25152.183452880003
2022-08-14,17:58:49.000,226,9580707,805,0,1660499929,5320.540010229997,-502.2202721099966,25152.218388479996
2022-08-14,17:58:50.000,226,9580716,2085,0,1660499930,5320.492856059995,-505.8435249300019,25152.225375600006
2022-08-14,17:58:51.000,226,9580702,-795,0,1660499931,5320.425492959999,-506.11139186999935,25152.071658959998
2022-08-14,17:58:52.000,226,9580642,-795,0,1660499932,5320.425492959999,-504.68746760999784,25152.19742712001
2022-08-14,17:58:53.000,226,9580668,-795,0,1660499933,5320.445701889999,-505.20910323000135,25152.225375600006
2022-08-14,17:58:54.000,226,9580687,1005,0,1660499934,5320.472647129995,-503.5102628999957,25152.19044
2022-08-14,17:58:55.000,226,9580666,-354,0,1660499935,5320.459174509997,-505.04697324000153,25152.134543040003
2022-08-14,17:58:56.000,226,9580650,-795,0,1660499936,5320.465910819992,-500.0138944200007,25152.19044
2022-08-14,17:58:57.000,226,9580691,-595,0,1660499937,5320.5669554699925,-507.337940489997,25152.183452880003
2022-08-14,17:58:58.000,226,9580690,-795,0,1660499938,5320.6006370199975,-511.80708890999813,25152.14851728001
2022-08-14,17:58:59.000,226,9580705,-795,0,1660499939,5320.634318569995,-510.1364450999972,25152.127555920008
2022-08-14,17:59:00.000,226,9580636,-35,0,1660499940,5320.654527499995,-513.696255750001,25152.155504400005
2022-08-14,17:59:01.000,226,9580716,-35,0,1660499941,5320.614109639995,-511.78594152000005,25152.106594560006
2022-08-14,17:59:02.000,226,9580636,-795,0,1660499942,5320.627582259993,-510.7638176699984,25152.19742712001
2022-08-14,17:59:03.000,226,9580671,-795,0,1660499943,5320.641054879998,-507.93006741000136,25152.11358168
2022-08-14,17:59:04.000,226,9580719,-795,0,1660499944,5320.721890599998,-506.6471257500016,25152.253324080004
2022-08-14,17:59:05.000,226,9580748,2485,0,1660499945,5320.688209049993,-510.24218205000216,25152.3301824
2022-08-14,17:59:06.000,226,9580715,-795,0,1660499946,5320.647791189993,-505.646149289998,25152.31620816001
2022-08-14,17:59:07.000,226,9580803,1285,0,1660499947,5320.540010229997,-503.42567333999614,25152.155504400005
2022-08-14,17:59:08.000,226,9580754,-795,0,1660499948,5320.560219159997,-508.3459660799999,25152.2603112
2022-08-14,17:59:09.000,226,9580724,-795,0,1660499949,5320.5467465399925,-505.7236897199982,25152.239349839998
2022-08-14,17:59:10.000,226,9580718,1245,0,1660499950,5320.472647129995,-503.2846907400017,25152.225375600006
2022-08-14,17:59:11.000,226,9580675,-795,0,1660499951,5320.438965579997,-504.29271632999735,25152.19742712001
2022-08-14,17:59:12.000,226,9580686,-795,0,1660499952,5320.412020339994,-508.8041595300019,25152.204414240005
2022-08-14,17:59:13.000,226,9580669,165,0,1660499953,5320.459174509997,-502.466991659996,25152.28127256
2022-08-14,17:59:14.000,226,9580647,45,0,1660499954,5320.425492959999,-508.7125208399957,25152.274285440006
2022-08-14,17:59:15.000,226,9580701,325,0,1660499955,5320.412020339994,-507.2674491899961,25152.288259679997
2022-08-14,17:59:16.000,226,9580701,485,0,1660499956,5320.317711999996,-513.1816692599969,25152.14851728001
2022-08-14,17:59:17.000,226,9580841,-795,0,1660499957,5320.2099310399935,-515.5078821599964,25152.155504400005
2022-08-14,17:59:18.000,226,9580646,-795,0,1660499958,5320.317711999996,-517.2278698800001,25152.183452880003
2022-08-14,17:59:19.000,226,9580658,-354,0,1660499959,5320.344657239999,-514.9439517599967,25152.21140136
2022-08-14,17:59:20.000,226,9580652,-795,0,1660499960,5320.297503069996,-513.5905187999961,25152.155504400005
2022-08-14,17:59:21.000,226,9580705,-795,0,1660499961,5320.257085209996,-516.4313181899997,25152.14851728001
2022-08-14,17:59:22.000,226,9580677,-795,0,1660499962,5320.331184619994,-519.8149005899977,25152.239349839998
2022-08-14,17:59:23.000,226,9580721,725,0,1660499963,5320.351393549994,-519.8501462400018,25152.21140136
2022-08-14,17:59:24.000,226,9580735,-795,0,1660499964,5320.324448309999,-520.0263744900003,25152.169478639997
2022-08-14,17:59:25.000,226,9580753,-795,0,1660499965,5320.304239379999,-520.1603079599954,25152.07864608001
2022-08-14,17:59:26.000,226,9580729,-795,0,1660499966,5320.257085209996,-514.3870704899964,25152.071658959998
2022-08-14,17:59:27.000,226,9580717,-795,0,1660499967,5320.344657239999,-515.9942721299958,25152.204414240005
2022-08-14,17:59:28.000,226,9580676,325,0,1660499968,5320.418756649997,-512.5965914699991,25152.19044
2022-08-14,17:59:29.000,226,9580676,-795,0,1660499969,5320.465910819992,-512.7375740700008,25152.204414240005
2022-08-14,17:59:30.000,226,9580687,-795,0,1660499970,5320.499592369997,-511.9621697699986,25152.225375600006
2022-08-14,17:59:31.000,226,9580716,965,0,1660499971,5320.472647129995,-511.4969271899972,25152.155504400005
2022-08-14,17:59:32.000,226,9580685,-795,0,1660499972,5320.560219159997,-510.5523437699958,25152.09262032
2022-08-14,17:59:33.000,226,9580694,-795,0,1660499973,5320.6006370199975,-510.39726290999533,25152.14153016
2022-08-14,17:59:34.000,226,9580658,-795,0,1660499974,5320.607373329993,-513.7737961800012,25152.204414240005
2022-08-14,17:59:35.000,226,9580658,645,0,1660499975,5320.627582259993,-511.7084010899998,25152.099607439995
2022-08-14,17:59:36.000,226,9580682,-795,0,1660499976,5320.681472739998,-512.4979036500008,25152.204414240005
2022-08-14,17:59:37.000,226,9580672,-274,0,1660499977,5320.755572149996,-510.0448064099983,25152.24633696001
2022-08-14,17:59:38.000,226,9580660,-795,0,1660499978,5320.769044769993,-511.87053107999964,25152.31620816001
2022-08-14,17:59:39.000,226,9580737,-795,0,1660499979,5320.735363219996,-510.72152289000223,25152.28127256
2022-08-14,17:59:40.000,226,9580715,-795,0,1660499980,5320.674736429995,-505.12451367000176,25152.2603112
2022-08-14,17:59:41.000,226,9580691,-795,0,1660499981,5320.607373329993,-509.60071122000227,25152.232362720002
2022-08-14,17:59:42.000,226,9580688,845,0,1660499982,5320.593900709995,-506.06204795999656,25152.24633696001
2022-08-14,17:59:43.000,226,9580669,445,0,1660499983,5320.540010229997,-509.7416938199967,25152.169478639997
2022-08-14,17:59:44.000,226,9580679,205,0,1660499984,5320.6006370199975,-506.0409005699985,25152.337169519997
2022-08-14,17:59:45.000,226,9580677,1045,0,1660499985,5320.573691779995,-503.25649421999697,25152.344156640007
2022-08-14,17:59:46.000,226,9580688,-675,0,1660499986,5320.513064989995,-504.78615542999614,25152.351143760003
2022-08-14,17:59:47.000,226,9580736,-795,0,1660499987,5320.459174509997,-506.7246661800018,25152.31620816001
2022-08-14,17:59:48.000,226,9580703,-315,0,1660499988,5320.351393549994,-505.49106842999754,25152.218388479996
2022-08-14,17:59:49.000,226,9580674,-795,0,1660499989,5320.385075099999,-505.4346753899954,25152.30922104
2022-08-14,17:59:50.000,226,9580670,1245,0,1660499990,5320.364866169999,-503.83452287999535,25152.295246800008
2022-08-14,17:59:51.000,226,9580663,-795,0,1660499991,5320.331184619994,-506.1889322999996,25152.28127256
2022-08-14,17:59:52.000,226,9580748,565,0,1660499992,5320.284030449999,-508.9592403899951,25152.267298319995
2022-08-14,17:59:53.000,226,9580709,965,0,1660499993,5320.304239379999,-511.9621697699986,25152.344156640007
2022-08-14,17:59:54.000,226,9580701,5,0,1660499994,5320.250348899994,-510.9118493999995,25152.267298319995
2022-08-14,17:59:55.000,226,9580697,525,0,1660499995,5320.304239379999,-506.9431892099965,25152.35813088
2022-08-14,17:59:56.000,226,9580698,-795,0,1660499996,5320.297503069996,-505.0540223700009,25152.337169519997
2022-08-14,17:59:57.000,226,9580654,-795,0,1660499997,5320.277294139996,-509.3187460199988,25152.288259679997
2022-08-14,17:59:58.000,226,9580681,-635,0,1660499998,5320.257085209996,-509.24825471999793,25152.218388479996
2022-08-14,17:59:59.000,226,9580693,-795,0,1660499999,5320.331184619994,-509.10022298999684,25152.372105120005
2022-08-14,18:00:00.000,226,9580674,-795,0,1660500000,5320.358129859997,-506.35811141999875,25152.400053600002
2022-08-14,18:00:01.000,226,9580624,1045,0,1660500001,5320.391811409994,-511.6449589199983,25152.35813088
2022-08-14,18:00:02.000,226,9580685,285,0,1660500002,5320.351393549994,-512.5613458200023,25152.288259679997
2022-08-14,18:00:03.000,226,9580707,605,0,1660500003,5320.418756649997,-514.4505126599979,25152.344156640007
2022-08-14,18:00:04.000,226,9580718,-315,0,1660500004,5320.398547719997,-511.9128258599958,25152.3301824
2022-08-14,18:00:05.000,226,9580671,1045,0,1660500005,5320.412020339994,-513.0477357900018,25152.295246800008
2022-08-14,18:00:06.000,226,9580647,-35,0,1660500006,5320.385075099999,-513.2310131699996,25152.2603112
2022-08-14,18:00:07.000,226,9580680,445,0,1660500007,5320.418756649997,-509.27645123999537,25152.2603112
2022-08-14,18:00:08.000,226,9580707,-795,0,1660500008,5320.499592369997,-507.47187395999936,25152.372105120005
2022-08-14,18:00:09.000,226,9580646,-795,0,1660500009,5320.492856059995,-506.19598142999894,25152.393066480006
2022-08-14,18:00:10.000,226,9580700,-795,0,1660500010,5320.533273919995,-507.37318614000105,25152.37909224
2022-08-14,18:00:11.000,226,9580665,-555,0,1660500011,5320.513064989995,-505.78008276000037,25152.351143760003
2022-08-14,18:00:12.000,226,9580625,725,0,1660500012,5320.499592369997,-506.9854839899999,25152.36511800001
2022-08-14,18:00:13.000,226,9580662,-155,0,1660500013,5320.472647129995,-506.99958224999864,25152.302233920003
2022-08-14,18:00:14.000,226,9580636,-795,0,1660500014,5320.486119749992,-507.75383915999555,25152.31620816001
2022-08-14,18:00:15.000,226,9580657,-795,0,1660500015,5320.513064989995,-511.51102544999594,25152.295246800008
2022-08-14,18:00:16.000,226,9580677,1125,0,1660500016,5320.620845949998,-509.49497426999733,25152.36511800001
2022-08-14,18:00:17.000,226,9580649,-795,0,1660500017,5320.627582259993,-507.9441656700001,25152.351143760003
2022-08-14,18:00:18.000,226,9580699,-795,0,1660500018,5320.519801299997,-509.59366208999563,25152.183452880003
2022-08-14,18:00:19.000,226,9580697,-795,0,1660500019,5320.607373329993,-512.1595454099952,25152.372105120005
2022-08-14,18:00:20.000,226,9580717,-795,0,1660500020,5320.560219159997,-511.6449589199983,25152.337169519997
2022-08-14,18:00:21.000,226,9580713,-795,0,1660500021,5320.499592369997,-509.88267641999846,25152.28127256
2022-08-14,18:00:22.000,226,9580708,-795,0,1660500022,5320.4524381999945,-510.55939289999515,25152.267298319995
2022-08-14,18:00:23.000,226,9580672,-795,0,1660500023,5320.492856059995,-513.125276220002,25152.35813088
2022-08-14,18:00:24.000,226,9580669,-795,0,1660500024,5320.486119749992,-515.3175556499991,25152.421014960004
2022-08-14,18:00:25.000,226,9580683,-795,0,1660500025,5320.405284029999,-511.2713550299959,25152.351143760003
2022-08-14,18:00:26.000,226,9580660,-795,0,1660500026,5320.351393549994,-515.7827982300005,25152.28127256
2022-08-14,18:00:27.000,226,9580715,-434,0,1660500027,5320.324448309999,-515.0144430599976,25152.31620816001
2022-08-14,18:00:28.000,226,9580712,-795,0,1660500028,5320.304239379999,-518.8703171699963,25152.337169519997
2022-08-14,18:00:29.000,226,9580723,-795,0,1660500029,5320.263821519999,-520.4140766400014,25152.3301824
2022-08-14,18:00:30.000,226,9580686,-595,0,1660500030,5320.223403659998,-520.7171892299957,25152.323195280005
2022-08-14,18:00:31.000,226,9580705,-795,0,1660500031,5320.142567939998,-518.0103233100017,25152.169478639997
2022-08-14,18:00:32.000,226,9580680,-755,0,1660500032,5320.270557829994,-530.318104289996,25152.3301824
2022-08-14,18:00:33.000,226,9580709,-795,0,1660500033,5320.216667349996,-533.0108719499985,25152.3301824
2022-08-14,18:00:34.000,226,9580670,-795,0,1660500034,5320.223403659998,-528.4430357099991,25152.225375600006
2022-08-14,18:00:35.000,226,9580741,-795,0,1660500035,5320.257085209996,-529.5497491200003,25152.337169519997
2022-08-14,18:00:36.000,226,9580694,-795,0,1660500036,5320.270557829994,-525.6163345800014,25152.239349839998
2022-08-14,18:00:37.000,226,9580665,-795,0,1660500037,5320.250348899994,-525.0524041800018,25152.225375600006
2022-08-14,18:00:38.000,226,9580634,205,0,1660500038,5320.257085209996,-523.2266795100004,25152.218388479996
2022-08-14,18:00:39.000,226,9580693,-795,0,1660500039,5320.3379209299965,-524.6294563799966,25152.344156640007
2022-08-14,18:00:40.000,226,9580686,-795,0,1660500040,5320.412020339994,-517.6437685499986,25152.344156640007
2022-08-14,18:00:41.000,226,9580690,1045,0,1660500041,5320.418756649997,-518.5108115399998,25152.3301824
2022-08-14,18:00:42.000,226,9580706,685,0,1660500042,5320.385075099999,-523.7624133899953,25152.28127256
2022-08-14,18:00:43.000,226,9580726,845,0,1660500043,5320.465910819992,-517.2913120500016,25152.344156640007
2022-08-14,18:00:44.000,226,9580661,-795,0,1660500044,5320.438965579997,-510.4325085599994,25152.3301824
2022-08-14,18:00:45.000,226,9580666,685,0,1660500045,5320.492856059995,-518.2358954699957,25152.41402784001
2022-08-14,18:00:46.000,226,9580689,-235,0,1660500046,5320.412020339994,-515.7968964899992,25152.302233920003
2022-08-14,18:00:47.000,226,9580681,-475,0,1660500047,5320.479383439997,-518.7011380499971,25152.344156640007
2022-08-14,18:00:48.000,226,9580659,1005,0,1660500048,5320.560219159997,-515.7264051899983,25152.41402784001
2022-08-14,18:00:49.000,226,9580659,485,0,1660500049,5320.620845949998,-516.5018094900006,25152.511847520007
2022-08-14,18:00:50.000,226,9580709,-795,0,1660500050,5320.620845949998,-512.7446232000002,25152.44896344
2022-08-14,18:00:51.000,226,9580783,-555,0,1660500051,5320.580428089997,-509.27645123999537,25152.42800208
2022-08-14,18:00:52.000,226,9580735,-795,0,1660500052,5320.614109639995,-507.63400394999917,25152.47691192
2022-08-14,18:00:53.000,226,9580677,1045,0,1660500053,5320.634318569995,-506.66827313999966,25152.44896344
2022-08-14,18:00:54.000,226,9580679,-795,0,1660500054,5320.573691779995,-509.0861247299981,25152.36511800001
2022-08-14,18:00:55.000,226,9580663,-795,0,1660500055,5320.6006370199975,-506.8867961700016,25152.393066480006
2022-08-14,18:00:56.000,226,9580675,-795,0,1660500056,5320.573691779995,-506.04794969999784,25152.441976320006
2022-08-14,18:00:57.000,226,9580638,-795,0,1660500057,5320.6006370199975,-498.3009558299964,25152.49787328
2022-08-14,18:00:58.000,226,9580680,-795,0,1660500058,5320.587164399993,-506.2030305599983,25152.53280888001
2022-08-14,18:00:59.000,226,9580718,-795,0,1660500059,5320.573691779995,-503.99665286999516,25152.539796000005
2022-08-14,18:01:00.000,226,9580711,-795,0,1660500060,5320.553482849995,-513.6680592299963,25152.518834640003
2022-08-14,18:01:01.000,226,9580687,-795,0,1660500061,5320.465910819992,-506.35811141999875,25152.407040719998
2022-08-14,18:01:02.000,226,9580726,-795,0,1660500062,5320.506328679992,-503.2846907400017,25152.421014960004
2022-08-14,18:01:03.000,226,9580635,-795,0,1660500063,5320.5467465399925,-507.2744983199955,25152.49787328
2022-08-14,18:01:04.000,226,9580743,-795,0,1660500064,5320.587164399993,-507.45777570000064,25152.52582176
2022-08-14,18:01:05.000,226,9580679,-795,0,1660500065,5320.593900709995,-508.14859043999604,25152.54678312
2022-08-14,18:01:06.000,226,9580681,-795,0,1660500066,5320.587164399993,-512.8503601499979,25152.469924800003
2022-08-14,18:01:07.000,226,9580737,805,0,1660500067,5320.654527499995,-516.0295177799999,25152.49787328
2022-08-14,18:01:08.000,226,9580729,1085,0,1660500068,5320.641054879998,-508.58563649999996,25152.53280888001
2022-08-14,18:01:09.000,226,9580614,-795,0,1660500069,5320.654527499995,-510.96824244000163,25152.54678312
2022-08-14,18:01:10.000,226,9580646,325,0,1660500070,5320.641054879998,-502.7419077300001,25152.54678312
2022-08-14,18:01:11.000,226,9580706,-795,0,1660500071,5320.573691779995,-509.29054950000136,25152.52582176
2022-08-14,18:01:12.000,226,9580677,924,0,1660500072,5320.587164399993,-505.7589353700023,25152.490886160005
2022-08-14,18:01:13.000,226,9580684,-795,0,1660500073,5320.607373329993,-503.4820663799983,25152.623641439997
2022-08-14,18:01:14.000,226,9580669,-795,0,1660500074,5320.519801299997,-511.13037243000144,25152.574731599998
2022-08-14,18:01:15.000,226,9580734,-795,0,1660500075,5320.465910819992,-500.3593017899984,25152.58171872001
2022-08-14,18:01:16.000,226,9580658,-475,0,1660500076,5320.3379209299965,-507.63400394999917,25152.49787328
2022-08-14,18:01:17.000,226,9580741,-114,0,1660500077,5320.317711999996,-510.3056242199964,25152.53280888001
2022-08-14,18:01:18.000,226,9580717,-795,0,1660500078,5320.2436125899985,-507.9723621899975,25152.588705840004
2022-08-14,18:01:19.000,226,9580690,-795,0,1660500079,5320.135831629996,-509.6430059999984,25152.539796000005
2022-08-14,18:01:20.000,226,9580647,1365,0,1660500080,5320.176249489996,-514.1896948499998,25152.553770239996
2022-08-14,18:01:21.000,226,9580677,-795,0,1660500081,5320.203194729998,-515.6206682400007,25152.539796000005
2022-08-14,18:01:22.000,226,9580674,-475,0,1660500082,5320.223403659998,-516.5370551399974,25152.602680079995
2022-08-14,18:01:23.000,226,9580764,-795,0,1660500083,5320.149304249993,-509.9390694600006,25152.490886160005
2022-08-14,18:01:24.000,226,9580646,-35,0,1660500084,5320.216667349996,-517.9468811400002,25152.518834640003
2022-08-14,18:01:25.000,226,9580636,-434,0,1660500085,5320.196458419996,-511.87053107999964,25152.421014960004
2022-08-14,18:01:26.000,226,9580647,325,0,1660500086,5320.230139969994,-512.6600336400006,25152.462937680008
2022-08-14,18:01:27.000,226,9580680,-795,0,1660500087,5320.270557829994,-505.22320149000006,25152.504860399997
2022-08-14,18:01:28.000,226,9580676,-795,0,1660500088,5320.425492959999,-508.698422579997,25152.609667200006
2022-08-14,18:01:29.000,226,9580687,-795,0,1660500089,5320.398547719997,-514.1262526799983,25152.61665432
2022-08-14,18:01:30.000,226,9580668,685,0,1660500090,5320.425492959999,-507.1405648500004,25152.630628560008
2022-08-14,18:01:31.000,226,9580807,-795,0,1660500091,5320.371602479994,-509.269402109996,25152.518834640003
2022-08-14,18:01:32.000,226,9580726,1005,0,1660500092,5320.398547719997,-512.1454471499965,25152.567744480002
2022-08-14,18:01:33.000,226,9580691,605,0,1660500093,5320.398547719997,-513.5129783699958,25152.61665432
2022-08-14,18:01:34.000,226,9580665,-795,0,1660500094,5320.391811409994,-510.9470950499963,25152.58171872001
2022-08-14,18:01:35.000,226,9580611,-795,0,1660500095,5320.310975689994,-513.3367501199973,25152.469924800003
2022-08-14,18:01:36.000,226,9580667,-195,0,1660500096,5320.344657239999,-509.00153516999853,25152.560757360006
2022-08-14,18:01:37.000,226,9580662,-795,0,1660500097,5320.405284029999,-512.1524962799958,25152.707486880005
2022-08-14,18:01:38.000,226,9580735,1125,0,1660500098,5320.364866169999,-510.6157859399973,25152.623641439997
2022-08-14,18:01:39.000,226,9580668,-795,0,1660500099,5320.371602479994,-513.9993683399953,25152.658577040005
2022-08-14,18:01:40.000,226,9580671,-795,0,1660500100,5320.331184619994,-508.8746508299955,25152.630628560008
2022-08-14,18:01:41.000,226,9580678,-795,0,1660500101,5320.310975689994,-507.7890848099996,25152.574731599998
2022-08-14,18:01:42.000,226,9580668,325,0,1660500102,5320.270557829994,-504.60287804999825,25152.539796000005
2022-08-14,18:01:43.000,226,9580684,-114,0,1660500103,5320.331184619994,-500.7399548100002,25152.637615680003
2022-08-14,18:01:44.000,226,9580725,-354,0,1660500104,5320.284030449999,-507.19695788999525,25152.54678312
2022-08-14,18:01:45.000,226,9580678,-795,0,1660500105,5320.310975689994,-505.7871318899997,25152.567744480002
2022-08-14,18:01:46.000,226,9580702,-795,0,1660500106,5320.277294139996,-501.95945429999847,25152.574731599998
2022-08-14,18:01:47.000,226,9580733,-795,0,1660500107,5320.344657239999,-506.54138879999664,25152.637615680003
2022-08-14,18:01:48.000,226,9580688,-795,0,1660500108,5320.324448309999,-505.4981175599969,25152.588705840004
2022-08-14,18:01:49.000,226,9580662,765,0,1660500109,5320.3379209299965,-508.5292434599978,25152.574731599998
2022-08-14,18:01:50.000,226,9580737,-795,0,1660500110,5320.358129859997,-503.08026596999844,25152.58171872001
2022-08-14,18:01:51.000,226,9580718,485,0,1660500111,5320.297503069996,-501.7761769200006,25152.504860399997
2022-08-14,18:01:52.000,226,9580628,685,0,1660500112,5320.351393549994,-502.8053499000016,25152.53280888001
2022-08-14,18:01:53.000,226,9580668,-795,0,1660500113,5320.378338789997,-504.68746760999784,25152.539796000005
2022-08-14,18:01:54.000,226,9580663,605,0,1660500114,5320.425492959999,-503.48911550999765,25152.567744480002
2022-08-14,18:01:55.000,226,9580650,-795,0,1660500115,5320.405284029999,-507.24630179999804,25152.574731599998
2022-08-14,18:01:56.000,226,9580756,-795,0,1660500116,5320.405284029999,-509.156616029999,25152.52582176
2022-08-14,18:01:57.000,226,9580714,845,0,1660500117,5320.358129859997,-517.6860633300021,25152.441976320006
2022-08-14,18:01:58.000,226,9580730,-795,0,1660500118,5320.344657239999,-517.4675403000001,25152.421014960004
2022-08-14,18:01:59.000,226,9580657,-795,0,1660500119,5320.398547719997,-517.0868872799983,25152.49787328
2022-08-14,18:02:00.000,226,9580727,-795,0,1660500120,5320.364866169999,-512.5895423399998,25152.54678312
2022-08-14,18:02:01.000,226,9580722,1125,0,1660500121,5320.331184619994,-516.6004973099989,25152.47691192
2022-08-14,18:02:02.000,226,9580680,-795,0,1660500122,5320.378338789997,-512.7516723299996,25152.560757360006
2022-08-14,18:02:03.000,226,9580690,-795,0,1660500123,5320.344657239999,-515.9731247399977,25152.567744480002
2022-08-14,18:02:04.000,226,9580766,1125,0,1660500124,5320.304239379999,-514.9580500199954,25152.560757360006
2022-08-14,18:02:05.000,226,9580708,-795,0,1660500125,5320.223403659998,-513.7033048800004,25152.539796000005
2022-08-14,18:02:06.000,226,9580683,765,0,1660500126,5320.169513179993,-511.8423345600022,25152.553770239996
2022-08-14,18:02:07.000,226,9580649,-795,0,1660500127,5320.142567939998,-511.22906024999975,25152.574731599998
2022-08-14,18:02:08.000,226,9580705,1365,0,1660500128,5320.122359009998,-511.62381153000024,25152.511847520007
2022-08-14,18:02:09.000,226,9580696,1165,0,1660500129,5320.156040559996,-522.1058678400004,25152.69351264
2022-08-14,18:02:10.000,226,9580731,85,0,1660500130,5320.149304249993,-513.7103540099997,25152.66556416
2022-08-14,18:02:11.000,226,9580694,-795,0,1660500131,5320.048259599993,-512.8292127599998,25152.52582176
2022-08-14,18:02:12.000,226,9580669,1045,0,1660500132,5320.054995909995,-511.5180745799953,25152.54678312
2022-08-14,18:02:13.000,226,9580656,845,0,1660500133,5320.054995909995,-513.329700989998,25152.567744480002
2022-08-14,18:02:14.000,226,9580707,-675,0,1660500134,5319.994369119995,-514.0346139899993,25152.58171872001
2022-08-14,18:02:15.000,226,9580710,-795,0,1660500135,5319.940478639997,-516.7062342599966,25152.53280888001
2022-08-14,18:02:16.000,226,9580684,-114,0,1660500136,5319.960687569997,-517.2208207500007,25152.504860399997
2022-08-14,18:02:17.000,226,9580664,565,0,1660500137,5319.866379229992,-516.1070582100001,25152.462937680008
2022-08-14,18:02:18.000,226,9580668,1845,0,1660500138,5319.927006019992,-516.2691881999999,25152.553770239996
2022-08-14,18:02:19.000,226,9580706,-795,0,1660500139,5319.846170299999,-518.2922885099979,25152.52582176
2022-08-14,18:02:20.000,226,9580660,-795,0,1660500140,5319.718180409996,-519.0888401999982,25152.31620816001
2022-08-14,18:02:21.000,226,9580688,-795,0,1660500141,5319.711444099994,-521.0907931199981,25152.441976320006
2022-08-14,18:02:22.000,226,9580683,-795,0,1660500142,5319.704707789999,-522.8178299700012,25152.462937680008
2022-08-14,18:02:23.000,226,9580702,-795,0,1660500143,5319.664289929999,-515.3316539099978,25152.49787328
2022-08-14,18:02:24.000,226,9580688,-795,0,1660500144,5319.751861959994,-512.5895423399998,25152.609667200006
2022-08-14,18:02:25.000,226,9580698,-795,0,1660500145,5319.724916719999,-517.7354072399976,25152.52582176
2022-08-14,18:02:26.000,226,9580710,-35,0,1660500146,5319.684498859999,-513.9218279100023,25152.48389904001
2022-08-14,18:02:27.000,226,9580676,-795,0,1660500147,5319.644080999999,-509.3821881900003,25152.462937680008
2022-08-14,18:02:28.000,226,9580748,-395,0,1660500148,5319.704707789999,-514.7888708999963,25152.539796000005
2022-08-14,18:02:29.000,226,9580687,845,0,1660500149,5319.745125649999,-512.7093775499961,25152.54678312
2022-08-14,18:02:30.000,226,9580715,-315,0,1660500150,5319.772070889994,-518.7434328300005,25152.58171872001
2022-08-14,18:02:31.000,226,9580645,-354,0,1660500151,5319.657553619996,-519.8078514599983,25152.44896344
2022-08-14,18:02:32.000,226,9580697,-795,0,1660500152,5319.745125649999,-517.3547542199958,25152.53280888001
2022-08-14,18:02:33.000,226,9580676,445,0,1660500153,5319.812488749994,-524.1501155399965,25152.609667200006
2022-08-14,18:02:34.000,226,9580684,365,0,1660500154,5319.819225059997,-523.7976590399994,25152.66556416
2022-08-14,18:02:35.000,226,9580743,605,0,1660500155,5319.819225059997,-528.4853304899952,25152.553770239996
2022-08-14,18:02:36.000,226,9580619,-795,0,1660500156,5319.765334579999,-530.811543390002,25152.441976320006
2022-08-14,18:02:37.000,226,9580773,-795,0,1660500157,5319.778807199997,-527.8791053099994,25152.511847520007
2022-08-14,18:02:38.000,226,9580682,-795,0,1660500158,5319.832697679994,-522.5358647699977,25152.53280888001
2022-08-14,18:02:39.000,226,9580709,-795,0,1660500159,5319.839433989997,-520.258995780001,25152.58171872001
2022-08-14,18:02:40.000,226,9580635,1685,0,1660500160,5319.879851849997,-521.1260387700022,25152.58171872001
2022-08-14,18:02:41.000,226,9580676,-795,0,1660500161,5319.8529066099945,-519.0324471599961,25152.602680079995
2022-08-14,18:02:42.000,226,9580679,-795,0,1660500162,5319.859642919997,-520.4422731599989,25152.49787328
2022-08-14,18:02:43.000,226,9580674,-715,0,1660500163,5319.933742329995,-520.8370244399994,25152.574731599998
2022-08-14,18:02:44.000,226,9580658,-795,0,1660500164,5319.906797089992,-525.1228954799953,25152.574731599998
2022-08-14,18:02:45.000,226,9580711,-795,0,1660500165,5319.967423879993,-520.132111439998,25152.52582176
2022-08-14,18:02:46.000,226,9580701,1005,0,1660500166,5319.9808964999975,-522.5429138999971,25152.59569296
2022-08-14,18:02:47.000,226,9580694,-795,0,1660500167,5319.9808964999975,-520.5198135899991,25152.54678312
2022-08-14,18:02:48.000,226,9580679,805,0,1660500168,5319.994369119995,-520.5339118499978,25152.560757360006
2022-08-14,18:02:49.000,226,9580678,765,0,1660500169,5320.034786979995,-520.3929292499961,25152.61665432
2022-08-14,18:02:50.000,226,9580663,-395,0,1660500170,5319.994369119995,-522.7120930199962,25152.6446028
2022-08-14,18:02:51.000,226,9580664,-795,0,1660500171,5319.960687569997,-524.8056846299951,25152.49787328
2022-08-14,18:02:52.000,226,9580686,-795,0,1660500172,5319.940478639997,-523.1702864699982,25152.567744480002
2022-08-14,18:02:53.000,226,9580704,-795,0,1660500173,5319.927006019992,-523.1420899500008,25152.560757360006
2022-08-14,18:02:54.000,226,9580671,685,0,1660500174,5319.900060779997,-518.3980254599956,25152.574731599998
2022-08-14,18:02:55.000,226,9580713,-795,0,1660500175,5319.8529066099945,-525.4471554600023,25152.560757360006
2022-08-14,18:02:56.000,226,9580752,-795,0,1660500176,5319.859642919997,-524.4884737800021,25152.574731599998
2022-08-14,18:02:57.000,226,9580709,-795,0,1660500177,5319.920269709997,-522.8037317099952,25152.65158992001
2022-08-14,18:02:58.000,226,9580700,-795,0,1660500178,5319.893324469995,-521.4432496199952,25152.58171872001
2022-08-14,18:02:59.000,226,9580669,965,0,1660500179,5319.879851849997,-521.8027552499989,25152.58171872001
2022-08-14,18:03:00.000,226,9580700,-795,0,1660500180,5319.886588159992,-515.6700121499962,25152.567744480002
2022-08-14,18:03:01.000,226,9580685,765,0,1660500181,5319.799016129997,-521.1542352899996,25152.41402784001
2022-08-14,18:03:02.000,226,9580728,-795,0,1660500182,5319.8529066099945,-530.557774709996,25152.52582176
2022-08-14,18:03:03.000,226,9580688,-795,0,1660500183,5319.9472149499925,-525.3202711199992,25152.6446028
2022-08-14,18:03:04.000,226,9580653,-795,0,1660500184,5319.9808964999975,-528.1540213799963,25152.679538400007
2022-08-14,18:03:05.000,226,9580687,-795,0,1660500185,5319.960687569997,-519.6457214699985,25152.70049976001
2022-08-14,18:03:06.000,226,9580758,-795,0,1660500186,5319.900060779997,-517.4534420400014,25152.61665432
2022-08-14,18:03:07.000,226,9580754,-795,0,1660500187,5319.920269709997,-517.7706528900017,25152.70049976001
2022-08-14,18:03:08.000,226,9580726,-795,0,1660500188,5319.893324469995,-514.0910070300015,25152.728448240006
2022-08-14,18:03:09.000,226,9580683,-795,0,1660500189,5319.832697679994,-516.2198442899971,25152.679538400007
2022-08-14,18:03:10.000,226,9580676,-795,0,1660500190,5319.785543509999,-517.8340950599959,25152.686525520003
2022-08-14,18:03:11.000,226,9580667,-795,0,1660500191,5319.684498859999,-516.0013212599952,25152.630628560008
2022-08-14,18:03:12.000,226,9580667,-795,0,1660500192,5319.684498859999,-518.4685167599964,25152.672551279997
2022-08-14,18:03:13.000,226,9580696,-795,0,1660500193,5319.671026239994,-511.6520080499977,25152.728448240006
2022-08-14,18:03:14.000,226,9580609,-795,0,1660500194,5319.610399449994,-520.7735822699979,25152.69351264
2022-08-14,18:03:15.000,226,9580728,245,0,1660500195,5319.5901905199935,-521.3939057099997,25152.714474
2022-08-14,18:03:16.000,226,9580721,-795,0,1660500196,5319.435255389995,-521.2670213699967,25152.54678312
2022-08-14,18:03:17.000,226,9580709,-795,0,1660500197,5319.408310149993,-522.2327521799962,25152.61665432
2022-08-14,18:03:18.000,226,9580677,-795,0,1660500198,5319.388101219993,-524.8338811499998,25152.588705840004
2022-08-14,18:03:19.000,226,9580703,-235,0,1660500199,5319.374628599995,-523.0997951699974,25152.623641439997
2022-08-14,18:03:20.000,226,9580710,5,0,1660500200,5319.374628599995,-524.3333929200016,25152.66556416
2022-08-14,18:03:21.000,226,9580721,1405,0,1660500201,5319.212957159994,-523.3535638499961,25152.735435360002
2022-08-14,18:03:22.000,226,9580683,-795,0,1660500202,5319.226429779999,-518.3698289399981,25152.52582176
2022-08-14,18:03:23.000,226,9580736,-795,0,1660500203,5319.293792879995,-522.0212782800008,25152.69351264
2022-08-14,18:03:24.000,226,9580695,-795,0,1660500204,5319.273583949995,-524.0443785899988,25152.637615680003
2022-08-14,18:03:25.000,226,9580713,965,0,1660500205,5319.239902399997,-522.8601247499973,25152.658577040005
2022-08-14,18:03:26.000,226,9580725,1085,0,1660500206,5319.199484539997,-522.4724225999962,25152.61665432
2022-08-14,18:03:27.000,226,9580721,965,0,1660500207,5319.179275609997,-520.4281749000002,25152.623641439997
2022-08-14,18:03:28.000,226,9580673,-795,0,1660500208,5319.219693469997,-520.0827675299952,25152.602680079995
2022-08-14,18:03:29.000,226,9580679,-795,0,1660500209,5319.253375019995,-516.4313181899997,25152.707486880005
2022-08-14,18:03:30.000,226,9580691,-475,0,1660500210,5319.260111329997,-518.6870397899984,25152.714474
2022-08-14,18:03:31.000,226,9580729,-795,0,1660500211,5319.239902399997,-516.5793499200008,25152.6446028
2022-08-14,18:03:32.000,226,9580738,285,0,1660500212,5319.273583949995,-515.2118187000015,25152.630628560008
2022-08-14,18:03:33.000,226,9580660,1564,0,1660500213,5319.287056569992,-517.411147259998,25152.69351264
2022-08-14,18:03:34.000,226,9580707,645,0,1660500214,5319.300529189997,-520.8017787899953,25152.609667200006
2022-08-14,18:03:35.000,226,9580679,1245,0,1660500215,5319.253375019995,-516.6709886099998,25152.61665432
2022-08-14,18:03:36.000,226,9580752,-795,0,1660500216,5319.293792879995,-518.5390080599973,25152.679538400007
2022-08-14,18:03:37.000,226,9580673,325,0,1660500217,5319.354419669995,-520.3435853400006,25152.728448240006
2022-08-14,18:03:38.000,226,9580664,645,0,1660500218,5319.3476833599925,-519.46949322,25152.70049976001
2022-08-14,18:03:39.000,226,9580637,-795,0,1660500219,5319.334210739995,-513.8019926999987,25152.74940960001
2022-08-14,18:03:40.000,226,9580675,-795,0,1660500220,5319.320738119997,-513.2521605599977,25152.686525520003
2022-08-14,18:03:41.000,226,9580687,-795,0,1660500221,5319.239902399997,-513.125276220002,25152.61665432
2022-08-14,18:03:42.000,226,9580719,-795,0,1660500222,5319.246638709992,-509.36104080000223,25152.609667200006
2022-08-14,18:03:43.000,226,9580686,1245,0,1660500223,5319.2331660899945,-517.8058985399985,25152.630628560008
2022-08-14,18:03:44.000,226,9580660,1285,0,1660500224,5319.260111329997,-519.3144123599996,25152.69351264
2022-08-14,18:03:45.000,226,9580748,-795,0,1660500225,5319.266847639992,-517.5309824700016,25152.721461119996
2022-08-14,18:03:46.000,226,9580695,-795,0,1660500226,5319.300529189997,-525.2991237300012,25152.721461119996
2022-08-14,18:03:47.000,226,9580696,805,0,1660500227,5319.260111329997,-528.661558740001,25152.65158992001
2022-08-14,18:03:48.000,226,9580711,-795,0,1660500228,5319.320738119997,-523.2619251599972,25152.686525520003
2022-08-14,18:03:49.000,226,9580725,-795,0,1660500229,5319.314001809995,-518.2993376399972,25152.707486880005
2022-08-14,18:03:50.000,226,9580689,1085,0,1660500230,5319.3813649099975,-519.8924410199979,25152.686525520003
2022-08-14,18:03:51.000,226,9580707,965,0,1660500231,5319.367892289993,-522.9588125699956,25152.59569296
2022-08-14,18:03:52.000,226,9580719,765,0,1660500232,5319.435255389995,-526.603212779999,25152.637615680003
2022-08-14,18:03:53.000,226,9580713,-795,0,1660500233,5319.522827419998,-522.6204543299973,25152.70049976001
2022-08-14,18:03:54.000,226,9580695,805,0,1660500234,5319.583454209998,-525.0453550499951,25152.770370959995
2022-08-14,18:03:55.000,226,9580731,-795,0,1660500235,5319.603663139998,-518.440320239999,25152.742422479998
2022-08-14,18:03:56.000,226,9580765,1245,0,1660500236,5319.610399449994,-520.9991544299992,25152.69351264
2022-08-14,18:03:57.000,226,9580684,1085,0,1660500237,5319.637344689996,-525.6868258800023,25152.735435360002
2022-08-14,18:03:58.000,226,9580649,-795,0,1660500238,5319.610399449994,-519.3567071399957,25152.609667200006
2022-08-14,18:03:59.000,226,9580621,1685,0,1660500239,5319.657553619996,-520.8440735699987,25152.735435360002
2022-08-14,18:04:00.000,226,9580672,-795,0,1660500240,5319.671026239994,-517.7706528900017,25152.83325504
2022-08-14,18:04:01.000,226,9580687,765,0,1660500241,5319.644080999999,-519.5893284299964,25152.735435360002
2022-08-14,18:04:02.000,226,9580671,-315,0,1660500242,5319.543036349998,-516.9811503300007,25152.707486880005
2022-08-14,18:04:03.000,226,9580702,765,0,1660500243,5319.522827419998,-518.6870397899984,25152.777358080006
2022-08-14,18:04:04.000,226,9580731,-795,0,1660500244,5319.482409559998,-517.7213089799989,25152.76338384
2022-08-14,18:04:05.000,226,9580693,-795,0,1660500245,5319.428519079993,-520.5762066300013,25152.728448240006
2022-08-14,18:04:06.000,226,9580722,-795,0,1660500246,5319.388101219993,-525.1228954799953,25152.770370959995
2022-08-14,18:04:07.000,226,9580752,-795,0,1660500247,5319.314001809995,-524.7069968099968,25152.658577040005
2022-08-14,18:04:08.000,226,9580701,-795,0,1660500248,5319.293792879995,-521.9648852399987,25152.69351264
2022-08-14,18:04:09.000,226,9580666,845,0,1660500249,5319.287056569992,-523.1279916900021,25152.791332319997
2022-08-14,18:04:10.000,226,9580679,445,0,1660500250,5319.165802989999,-521.4150530999977,25152.777358080006
2022-08-14,18:04:11.000,226,9580770,765,0,1660500251,5319.111912509994,-519.9699814499982,25152.742422479998
2022-08-14,18:04:12.000,226,9580718,-795,0,1660500252,5319.071494649994,-520.9850561700005,25152.70049976001
2022-08-14,18:04:13.000,226,9580676,1125,0,1660500253,5319.004131549998,-524.3968350899959,25152.76338384
2022-08-14,18:04:14.000,226,9580655,1045,0,1660500254,5318.997395239996,-513.7949435699993,25152.74940960001
2022-08-14,18:04:15.000,226,9580673,765,0,1660500255,5319.017604169996,-515.4726365099996,25152.735435360002
2022-08-14,18:04:16.000,226,9580633,-795,0,1660500256,5318.943504759998,-510.42545943000005,25152.714474
2022-08-14,18:04:17.000,226,9580645,685,0,1660500257,5318.956977379996,-521.8168535099976,25152.707486880005
2022-08-14,18:04:18.000,226,9580738,-795,0,1660500258,5318.9906589299935,-523.1491390800002,25152.777358080006
2022-08-14,18:04:19.000,226,9580706,-795,0,1660500259,5318.956977379996,-517.4040981299986,25152.721461119996
2022-08-14,18:04:20.000,226,9580743,1045,0,1660500260,5318.930032139993,-524.5166702999995,25152.686525520003
2022-08-14,18:04:21.000,226,9580662,-795,0,1660500261,5318.916559519996,-528.3654952799989,25152.70049976001
2022-08-14,18:04:22.000,226,9580612,1085,0,1660500262,5318.768360699993,-528.6968043899979,25152.770370959995
2022-08-14,18:04:23.000,226,9580660,924,0,1660500263,5318.741415459997,-526.490426700002,25152.66556416
2022-08-14,18:04:24.000,226,9580680,924,0,1660500264,5318.808778559993,-524.8832250599953,25152.623641439997
2022-08-14,18:04:25.000,226,9580637,45,0,1660500265,5318.788569629993,-524.8691267999966,25152.76338384
2022-08-14,18:04:26.000,226,9580712,-795,0,1660500266,5318.741415459997,-523.995034679996,25152.714474
2022-08-14,18:04:27.000,226,9580731,-795,0,1660500267,5318.680788669997,-526.2930510599981,25152.707486880005
2022-08-14,18:04:28.000,226,9580701,965,0,1660500268,5318.512380919994,-529.0633591500009,25152.553770239996
2022-08-14,18:04:29.000,226,9580700,-795,0,1660500269,5318.525853539999,-534.2515188300022,25152.630628560008
2022-08-14,18:04:30.000,226,9580678,1125,0,1660500270,5318.404599959998,-537.028876049997,25152.511847520007
2022-08-14,18:04:31.000,226,9580658,1045,0,1660500271,5318.317027929996,-537.6491994899989,25152.511847520007
2022-08-14,18:04:32.000,226,9580729,924,0,1660500272,5318.303555309998,-536.2675700100008,25152.504860399997
2022-08-14,18:04:33.000,226,9580742,-795,0,1660500273,5318.256401139995,-531.6503898599985,25152.511847520007
2022-08-14,18:04:34.000,226,9580677,-795,0,1660500274,5318.209246969993,-529.1761452299979,25152.52582176
2022-08-14,18:04:35.000,226,9580705,-795,0,1660500275,5318.215983279995,-529.9304021400021,25152.511847520007
2022-08-14,18:04:36.000,226,9580825,-795,0,1660500276,5318.155356489995,-536.2675700100008,25152.393066480006
2022-08-14,18:04:37.000,226,9580615,-795,0,1660500277,5318.209246969993,-535.5838043999975,25152.44896344
2022-08-14,18:04:38.000,226,9580673,-795,0,1660500278,5318.236192209995,-537.247399079999,25152.462937680008
2022-08-14,18:04:39.000,226,9580677,-795,0,1660500279,5318.1620927999975,-537.4377255899963,25152.295246800008
2022-08-14,18:04:40.000,226,9580688,-795,0,1660500280,5318.296818999996,-540.3983601899963,25152.511847520007
2022-08-14,18:04:41.000,226,9580684,-795,0,1660500281,5318.357445789996,-545.6852076899959,25152.48389904001
2022-08-14,18:04:42.000,226,9580712,-795,0,1660500282,5318.343973169998,-546.418317210002,25152.49787328
2022-08-14,18:04:43.000,226,9580698,685,0,1660500283,5318.323764239998,-543.6903038999953,25152.47691192
2022-08-14,18:04:44.000,226,9580711,-795,0,1660500284,5318.283346379998,-545.0860316399994,25152.553770239996
2022-08-14,18:04:45.000,226,9580708,685,0,1660500285,5318.269873759993,-540.8917992899951,25152.567744480002
2022-08-14,18:04:46.000,226,9580704,-795,0,1660500286,5318.2766100699955,-534.8859405299954,25152.560757360006
2022-08-14,18:04:47.000,226,9580680,525,0,1660500287,5318.189038039993,-535.4992148399979,25152.462937680008
2022-08-14,18:04:48.000,226,9580673,-795,0,1660500288,5318.222719589998,-535.4921657099985,25152.560757360006
2022-08-14,18:04:49.000,226,9580698,-795,0,1660500289,5318.249664829993,-528.7461483000006,25152.59569296
2022-08-14,18:04:50.000,226,9580659,-274,0,1660500290,5318.242928519998,-532.5879241500006,25152.588705840004
2022-08-14,18:04:51.000,226,9580759,85,0,1660500291,5318.1620927999975,-529.4440121699954,25152.47691192
2022-08-14,18:04:52.000,226,9580657,-795,0,1660500292,5318.114938629995,-528.8236887300009,25152.518834640003
2022-08-14,18:04:53.000,226,9580661,645,0,1660500293,5318.087993389992,-527.3292731699985,25152.518834640003
2022-08-14,18:04:54.000,226,9580691,605,0,1660500294,5318.020630289997,-533.2857880199954,25152.47691192
2022-08-14,18:04:55.000,226,9580696,124,0,1660500295,5317.906113019999,-532.0521902699984,25152.455950559997
2022-08-14,18:04:56.000,226,9580702,-795,0,1660500296,5317.872431469994,-527.4773048999996,25152.53280888001
2022-08-14,18:04:57.000,226,9580717,124,0,1660500297,5317.872431469994,-534.4206979500013,25152.588705840004
2022-08-14,18:04:58.000,226,9580686,-795,0,1660500298,5317.811804679994,-532.6020224099993,25152.567744480002
2022-08-14,18:04:59.000,226,9580722,-795,0,1660500299,5317.744441579998,-534.7802035799978,25152.54678312
2022-08-14,18:05:00.000,226,9580639,-434,0,1660500300,5317.6770784799955,-531.9887480999969,25152.53280888001
2022-08-14,18:05:01.000,226,9580690,-235,0,1660500301,5317.616451689995,-529.2184400100014,25152.44896344
2022-08-14,18:05:02.000,226,9580627,-795,0,1660500302,5317.596242759995,-534.2092240499987,25152.41402784001
2022-08-14,18:05:03.000,226,9580689,805,0,1660500303,5317.683814789998,-533.7298832099987,25152.518834640003
2022-08-14,18:05:04.000,226,9580643,845,0,1660500304,5317.697287409996,-529.0281134999968,25152.630628560008
2022-08-14,18:05:05.000,226,9580691,1045,0,1660500305,5317.690551099993,-531.4248176999972,25152.511847520007
2022-08-14,18:05:06.000,226,9580647,-795,0,1660500306,5317.710760029993,-527.505501419997,25152.518834640003
2022-08-14,18:05:07.000,226,9580734,-795,0,1660500307,5317.764650509998,-524.2417542299954,25152.560757360006
2022-08-14,18:05:08.000,226,9580683,-635,0,1660500308,5317.7713868199935,-525.8771523899995,25152.518834640003
2022-08-14,18:05:09.000,226,9580681,404,0,1660500309,5317.832013609994,-524.5660142100023,25152.602680079995
2022-08-14,18:05:10.000,226,9580710,805,0,1660500310,5317.8050683699985,-528.386642669997,25152.560757360006
2022-08-14,18:05:11.000,226,9580672,-274,0,1660500311,5317.757914199996,-526.6102619099984,25152.504860399997
2022-08-14,18:05:12.000,226,9580732,-795,0,1660500312,5317.784859439998,-531.3754737900017,25152.553770239996
2022-08-14,18:05:13.000,226,9580703,-795,0,1660500313,5317.791595749994,-527.963694869999,25152.623641439997
2022-08-14,18:05:14.000,226,9580712,445,0,1660500314,5317.784859439998,-516.7767255599974,25152.588705840004
2022-08-14,18:05:15.000,226,9580660,965,0,1660500315,5317.751177889993,-511.0528320000012,25152.574731599998
2022-08-14,18:05:16.000,226,9580710,1485,0,1660500316,5317.629924309993,-507.75383915999555,25152.48389904001
2022-08-14,18:05:17.000,226,9580729,565,0,1660500317,5317.616451689995,-500.7399548100002,25152.504860399997
2022-08-14,18:05:18.000,226,9580735,965,0,1660500318,5317.589506449993,-510.2351329199955,25152.553770239996
2022-08-14,18:05:19.000,226,9580771,-795,0,1660500319,5317.5625612099975,-505.1033662799964,25152.602680079995
2022-08-14,18:05:20.000,226,9580692,-795,0,1660500320,5317.5625612099975,-508.9451421299964,25152.54678312
2022-08-14,18:05:21.000,226,9580671,-795,0,1660500321,5317.5288796599925,-511.98331715999666,25152.560757360006
2022-08-14,18:05:22.000,226,9580688,-795,0,1660500322,5317.488461799992,-506.2241779499964,25152.462937680008
2022-08-14,18:05:23.000,226,9580783,-795,0,1660500323,5317.474989179995,-504.47599370999524,25152.37909224
2022-08-14,18:05:24.000,226,9580733,325,0,1660500324,5317.421098699997,-505.15975931999856,25152.267298319995
2022-08-14,18:05:25.000,226,9580666,124,0,1660500325,5317.508670729992,-498.3150540899951,25152.42800208
2022-08-14,18:05:26.000,226,9580754,-795,0,1660500326,5317.448043939992,-498.9071810099995,25152.407040719998
2022-08-14,18:05:27.000,226,9580699,-715,0,1660500327,5317.421098699997,-509.1918616799958,25152.372105120005
2022-08-14,18:05:28.000,226,9580708,525,0,1660500328,5317.407626079999,-508.65612780000083,25152.455950559997
2022-08-14,18:05:29.000,226,9580708,-795,0,1660500329,5317.434571319995,-507.91596914999536,25152.518834640003
2022-08-14,18:05:30.000,226,9580733,845,0,1660500330,5317.441307629997,-498.1952188799987,25152.52582176
2022-08-14,18:05:31.000,226,9580699,-795,0,1660500331,5317.421098699997,-495.7350725099968,25152.47691192
2022-08-14,18:05:32.000,226,9580717,-795,0,1660500332,5317.454780249995,-502.31191079999553,25152.48389904001
2022-08-14,18:05:33.000,226,9580712,-795,0,1660500333,5317.488461799992,-497.30702849999943,25152.52582176
2022-08-14,18:05:34.000,226,9580698,-795,0,1660500334,5317.515407039995,-502.94633249999606,25152.560757360006
2022-08-14,18:05:35.000,226,9580634,1685,0,1660500335,5317.501934419997,-500.7611021999983,25152.49787328
2022-08-14,18:05:36.000,226,9580649,1085,0,1660500336,5317.549088589993,-502.8758411999952,25152.49787328
2022-08-14,18:05:37.000,226,9580677,-795,0,1660500337,5317.602979069998,-505.85057406000124,25152.630628560008
2022-08-14,18:05:38.000,226,9580651,-795,0,1660500338,5317.643396929998,-510.3056242199964,25152.658577040005
2022-08-14,18:05:39.000,226,9580689,-795,0,1660500339,5317.636660619995,-513.5341257600012,25152.59569296
2022-08-14,18:05:40.000,226,9580644,-795,0,1660500340,5317.589506449993,-507.66924959999596,25152.588705840004
2022-08-14,18:05:41.000,226,9580732,-35,0,1660500341,5317.549088589993,-511.39119023999956,25152.441976320006
2022-08-14,18:05:42.000,226,9580685,-795,0,1660500342,5317.522143349997,-494.10672347999935,25152.48389904001
2022-08-14,18:05:43.000,226,9580691,1365,0,1660500343,5317.5288796599925,-488.439222959998,25152.630628560008
2022-08-14,18:05:44.000,226,9580644,445,0,1660500344,5317.515407039995,-488.2911912299969,25152.658577040005
2022-08-14,18:05:45.000,226,9580683,-35,0,1660500345,5317.481725489997,-491.3293662599972,25152.560757360006
2022-08-14,18:05:46.000,226,9580616,-795,0,1660500346,5317.427835009992,-489.5036415899958,25152.623641439997
2022-08-14,18:05:47.000,226,9580749,765,0,1660500347,5317.400889769997,-494.7199977900018,25152.623641439997
2022-08-14,18:05:48.000,226,9580698,-795,0,1660500348,5317.333526669994,-503.71468766999897,25152.574731599998
2022-08-14,18:05:49.000,226,9580677,-795,0,1660500349,5317.279636189996,-500.45798960999673,25152.53280888001
2022-08-14,18:05:50.000,226,9580703,-795,0,1660500350,5317.239218329996,-509.3680899300016,25152.588705840004
2022-08-14,18:05:51.000,226,9580732,1005,0,1660500351,5317.151646299993,-536.1829804500012,25152.469924800003
2022-08-14,18:05:52.000,226,9580678,-795,0,1660500352,5317.1718552299935,-510.3690663899979,25152.574731599998
2022-08-14,18:05:53.000,226,9580749,-795,0,1660500353,5317.117964749996,-505.66729667999607,25152.52582176
2022-08-14,18:05:54.000,226,9580761,-795,0,1660500354,5317.1718552299935,-501.94535603999975,25152.58171872001
2022-08-14,18:05:55.000,226,9580720,-315,0,1660500355,5317.138173679996,-500.9514287099955,25152.58171872001
2022-08-14,18:05:56.000,226,9580695,645,0,1660500356,5317.084283199998,-501.2474921699977,25152.54678312
2022-08-14,18:05:57.000,226,9580657,725,0,1660500357,5317.050601649993,-501.233393909999,25152.462937680008
2022-08-14,18:05:58.000,226,9580704,-795,0,1660500358,5317.016920099995,-504.8777941199951,25152.42800208
2022-08-14,18:05:59.000,226,9580675,-595,0,1660500359,5317.043865339998,-488.6225003399959,25152.567744480002
2022-08-14,18:06:00.000,226,9580736,765,0,1660500360,5317.050601649993,-482.15139900000213,25152.48389904001
2022-08-14,18:06:01.000,226,9580720,-795,0,1660500361,5317.010183789993,-486.1975996199981,25152.560757360006
2022-08-14,18:06:02.000,226,9580714,-795,0,1660500362,5316.996711169995,-483.08893328999693,25152.504860399997
2022-08-14,18:06:03.000,226,9580641,-795,0,1660500363,5317.003447479998,-485.59137444000226,25152.560757360006
2022-08-14,18:06:04.000,226,9580786,-795,0,1660500364,5316.983238549998,-492.3232935900014,25152.52582176
2022-08-14,18:06:05.000,226,9580751,-795,0,1660500365,5316.956293309995,-486.97300392000034,25152.53280888001
2022-08-14,18:06:06.000,226,9580713,245,0,1660500366,5316.895666519995,-476.2865228399969,25152.490886160005
2022-08-14,18:06:07.000,226,9580753,-795,0,1660500367,5316.895666519995,-475.4970202799959,25152.47691192
2022-08-14,18:06:08.000,226,9580632,-795,0,1660500368,5316.9091391399925,-480.31157607000205,25152.490886160005
2022-08-14,18:06:09.000,226,9580625,45,0,1660500369,5316.949556999993,-477.0407797500011,25152.539796000005
2022-08-14,18:06:10.000,226,9580717,-795,0,1660500370,5316.922611759997,-483.08188415999757,25152.574731599998
2022-08-14,18:06:11.000,226,9580787,-795,0,1660500371,5316.9091391399925,-479.04978180000035,25152.434989199995
2022-08-14,18:06:12.000,226,9580689,565,0,1660500372,5316.821567109997,-480.3538708499982,25152.37909224
2022-08-14,18:06:13.000,226,9580743,1205,0,1660500373,5316.868721279992,-485.6195709599997,25152.469924800003
2022-08-14,18:06:14.000,226,9580704,-795,0,1660500374,5316.868721279992,-483.05368764000013,25152.52582176
2022-08-14,18:06:15.000,226,9580687,-795,0,1660500375,5316.861984969997,-484.153351920002,25152.47691192
2022-08-14,18:06:16.000,226,9580687,-795,0,1660500376,5316.808094489999,-479.2612556999957,25152.504860399997
2022-08-14,18:06:17.000,226,9580728,-555,0,1660500377,5316.747467699999,-477.9571666499978,25152.490886160005
2022-08-14,18:06:18.000,226,9580726,-795,0,1660500378,5316.774412939994,-472.79720349000127,25152.567744480002
2022-08-14,18:06:19.000,226,9580762,-795,0,1660500379,5316.781149249997,-473.12851260000025,25152.518834640003
2022-08-14,18:06:20.000,226,9580743,-795,0,1660500380,5316.713786149994,-472.12753613999666,25152.48389904001
2022-08-14,18:06:21.000,226,9580766,-795,0,1660500381,5316.619477809996,-477.45667841999966,25152.386079359996
2022-08-14,18:06:22.000,226,9580702,485,0,1660500382,5316.626214119999,-476.6601267299993,25152.407040719998
2022-08-14,18:06:23.000,226,9580719,-795,0,1660500383,5316.632950429994,-476.89274802,25152.49787328
2022-08-14,18:06:24.000,226,9580708,-635,0,1660500384,5316.632950429994,-471.119510550001,25152.59569296
2022-08-14,18:06:25.000,226,9580706,-795,0,1660500385,5316.592532569994,-475.7789854799994,25152.434989199995
2022-08-14,18:06:26.000,226,9580732,1045,0,1660500386,5316.599268879996,-469.34312978999515,25152.469924800003
2022-08-14,18:06:27.000,226,9580656,965,0,1660500387,5316.639686739996,-467.1367520999993,25152.504860399997
2022-08-14,18:06:28.000,226,9580723,-795,0,1660500388,5316.6060051899985,-465.8538104399995,25152.553770239996
2022-08-14,18:06:29.000,226,9580774,-795,0,1660500389,5316.646423049999,-467.76412467000046,25152.553770239996
2022-08-14,18:06:30.000,226,9580705,1405,0,1660500390,5316.619477809996,-463.4641553699985,25152.49787328
2022-08-14,18:06:31.000,226,9580768,-795,0,1660500391,5316.579059949996,-457.14108575999853,25152.469924800003
2022-08-14,18:06:32.000,226,9580714,-475,0,1660500392,5316.632950429994,-465.4097152499962,25152.47691192
2022-08-14,18:06:33.000,226,9580707,-795,0,1660500393,5316.713786149994,-471.73983398999553,25152.560757360006
2022-08-14,18:06:34.000,226,9580701,485,0,1660500394,5316.713786149994,-481.16452079999726,25152.553770239996
2022-08-14,18:06:35.000,226,9580786,-795,0,1660500395,5316.693577219994,-486.5430069899958,25152.574731599998
2022-08-14,18:06:36.000,226,9580771,1245,0,1660500396,5316.619477809996,-480.0930530400001,25152.44896344
2022-08-14,18:06:37.000,226,9580671,605,0,1660500397,5316.639686739996,-478.11929663999763,25152.469924800003
2022-08-14,18:06:38.000,226,9580743,-795,0,1660500398,5316.666631979999,-481.9822198799957,25152.511847520007
2022-08-14,18:06:39.000,226,9580685,-795,0,1660500399,5316.680104599996,-482.84221373999753,25152.511847520007
2022-08-14,18:06:40.000,226,9580741,-675,0,1660500400,5316.7003135299965,-490.8006815100016,25152.52582176
2022-08-14,18:06:41.000,226,9580717,45,0,1660500401,5316.680104599996,-486.76153001999774,25152.54678312
2022-08-14,18:06:42.000,226,9580745,-155,0,1660500402,5316.6060051899985,-477.59061189000204,25152.47691192
2022-08-14,18:06:43.000,226,9580768,1085,0,1660500403,5316.680104599996,-481.2561594899962,25152.54678312
2022-08-14,18:06:44.000,226,9580702,-795,0,1660500404,5316.5521147099935,-484.57629971999995,25152.44896344
2022-08-14,18:06:45.000,226,9580701,725,0,1660500405,5316.572323639994,-489.70806635999907,25152.52582176
2022-08-14,18:06:46.000,226,9580678,-635,0,1660500406,5316.498224229996,-486.44431916999747,25152.44896344
2022-08-14,18:06:47.000,226,9580687,-354,0,1660500407,5316.4578063699955,-481.91877771000145,25152.462937680008
2022-08-14,18:06:48.000,226,9580725,1005,0,1660500408,5316.491487919993,-485.4926866199967,25152.560757360006
2022-08-14,18:06:49.000,226,9580737,-795,0,1660500409,5316.4578063699955,-484.5833488499993,25152.567744480002
2022-08-14,18:06:50.000,226,9580704,1365,0,1660500410,5316.403915889998,-484.67498753999826,25152.54678312
2022-08-14,18:06:51.000,226,9580694,-795,0,1660500411,5316.329816479993,-479.00043788999756,25152.441976320006
2022-08-14,18:06:52.000,226,9580711,645,0,1660500412,5316.3432890999975,-482.33467638,25152.490886160005
2022-08-14,18:06:53.000,226,9580609,-795,0,1660500413,5316.350025409993,-488.9326620599968,25152.47691192
2022-08-14,18:06:54.000,226,9580743,-795,0,1660500414,5316.323080169997,-492.8378800799983,25152.504860399997
2022-08-14,18:06:55.000,226,9580713,-114,0,1660500415,5316.296134929995,-493.1127961499951,25152.421014960004
2022-08-14,18:06:56.000,226,9580740,-795,0,1660500416,5316.356761719995,-491.9144440500022,25152.560757360006
2022-08-14,18:06:57.000,226,9580648,-795,0,1660500417,5316.397179579995,-493.9516426199989,25152.434989199995
2022-08-14,18:06:58.000,226,9580652,-795,0,1660500418,5316.4578063699955,-487.12103565000143,25152.54678312
2022-08-14,18:06:59.000,226,9580773,1645,0,1660500419,5316.484751609998,-491.31526799999847,25152.518834640003
2022-08-14,18:07:00.000,226,9580648,-795,0,1660500420,5316.478015299996,-488.1149629799984,25152.490886160005
2022-08-14,18:07:01.000,226,9580689,-795,0,1660500421,5316.424124819998,-492.49952183999994,25152.469924800003
2022-08-14,18:07:02.000,226,9580712,965,0,1660500422,5316.390443269993,-494.3957378100022,25152.37909224
2022-08-14,18:07:03.000,226,9580710,-235,0,1660500423,5316.424124819998,-501.1629026099981,25152.48389904001
2022-08-14,18:07:04.000,226,9580717,885,0,1660500424,5316.484751609998,-500.33815440000035,25152.574731599998
2022-08-14,18:07:05.000,226,9580660,-795,0,1660500425,5316.464542679998,-498.8578370999967,25152.553770239996
2022-08-14,18:07:06.000,226,9580696,-795,0,1660500426,5316.417388509995,-490.8852710700012,25152.504860399997
2022-08-14,18:07:07.000,226,9580692,1125,0,1660500427,5316.444333749998,-497.61719022000034,25152.567744480002
2022-08-14,18:07:08.000,226,9580741,-795,0,1660500428,5316.363498029998,-503.6935402800009,25152.455950559997
2022-08-14,18:07:09.000,226,9580723,-155,0,1660500429,5316.370234339993,-502.40354949000175,25152.48389904001
2022-08-14,18:07:10.000,226,9580761,-795,0,1660500430,5316.296134929995,-501.1699517399975,25152.48389904001
2022-08-14,18:07:11.000,226,9580694,-795,0,1660500431,5316.215299209995,-496.933424609997,25152.37909224
2022-08-14,18:07:12.000,226,9580758,645,0,1660500432,5316.222035519997,-496.6091646299974,25152.42800208
2022-08-14,18:07:13.000,226,9580701,-795,0,1660500433,5316.255717069995,-498.9071810099995,25152.47691192
2022-08-14,18:07:14.000,226,9580715,-795,0,1660500434,5316.289398619992,-493.7260704599976,25152.47691192
2022-08-14,18:07:15.000,226,9580769,-475,0,1660500435,5316.269189689992,-496.15802031000203,25152.441976320006
2022-08-14,18:07:16.000,226,9580764,-795,0,1660500436,5316.262453379997,-495.2627807999961,25152.351143760003
2022-08-14,18:07:17.000,226,9580721,-675,0,1660500437,5316.289398619992,-492.2175566399965,25152.44896344
2022-08-14,18:07:18.000,226,9580698,445,0,1660500438,5316.363498029998,-491.1813345299961,25152.407040719998
2022-08-14,18:07:19.000,226,9580685,-795,0,1660500439,5316.417388509995,-490.2156037199966,25152.462937680008
2022-08-14,18:07:20.000,226,9580688,-114,0,1660500440,5316.491487919993,-495.09360167999694,25152.52582176
2022-08-14,18:07:21.000,226,9580696,565,0,1660500441,5316.504960539998,-502.1991247199985,25152.504860399997
2022-08-14,18:07:22.000,226,9580750,965,0,1660500442,5316.471278989993,-492.00608274000115,25152.455950559997
2022-08-14,18:07:23.000,226,9580696,-795,0,1660500443,5316.504960539998,-490.33543893000024,25152.553770239996
2022-08-14,18:07:24.000,226,9580689,-795,0,1660500444,5316.491487919993,-487.75545735000196,25152.48389904001
2022-08-14,18:07:25.000,226,9580685,965,0,1660500445,5316.484751609998,-487.25496911999653,25152.44896344
2022-08-14,18:07:26.000,226,9580759,-795,0,1660500446,5316.403915889998,-491.69592102000024,25152.41402784001
2022-08-14,18:07:27.000,226,9580663,-795,0,1660500447,5316.356761719995,-497.96259758999804,25152.36511800001
2022-08-14,18:07:28.000,226,9580702,-235,0,1660500448,5316.356761719995,-503.1084624899959,25152.52582176
2022-08-14,18:07:29.000,226,9580688,-795,0,1660500449,5316.350025409993,-495.1781912399965,25152.518834640003
2022-08-14,18:07:30.000,226,9580662,-795,0,1660500450,5316.289398619992,-492.49952183999994,25152.518834640003
2022-08-14,18:07:31.000,226,9580749,-795,0,1660500451,5316.242244449997,-488.62954946999525,25152.48389904001
2022-08-14,18:07:32.000,226,9580717,-795,0,1660500452,5316.248980759992,-487.4523447600004,25152.455950559997
2022-08-14,18:07:33.000,226,9580688,-795,0,1660500453,5316.242244449997,-488.1431594999958,25152.469924800003
2022-08-14,18:07:34.000,226,9580732,-795,0,1660500454,5316.181617659997,-493.3313191799971,25152.469924800003
2022-08-14,18:07:35.000,226,9580691,-795,0,1660500455,5316.141199799997,-484.94285447999573,25152.407040719998
2022-08-14,18:07:36.000,226,9580699,124,0,1660500456,5316.1007819399965,-491.71001927999896,25152.407040719998
2022-08-14,18:07:37.000,226,9580714,1125,0,1660500457,5316.094045629994,-492.69689747999655,25152.455950559997
2022-08-14,18:07:38.000,226,9580743,-795,0,1660500458,5316.006473599999,-492.1964092499984,25152.455950559997
2022-08-14,18:07:39.000,226,9580773,205,0,1660500459,5315.993000979994,-489.6164276700001,25152.434989199995
2022-08-14,18:07:40.000,226,9580747,-795,0,1660500460,5315.966055739998,-490.0957685100002,25152.344156640007
2022-08-14,18:07:41.000,226,9580690,-274,0,1660500461,5315.912165259993,-489.1934798700022,25152.344156640007
2022-08-14,18:07:42.000,226,9580677,325,0,1660500462,5315.865011089998,-483.9771236699962,25152.31620816001
2022-08-14,18:07:43.000,226,9580700,-795,0,1660500463,5315.878483709996,-486.21874700999615,25152.31620816001
2022-08-14,18:07:44.000,226,9580691,1205,0,1660500464,5315.999737289996,-487.36775520000083,25152.407040719998
2022-08-14,18:07:45.000,226,9580705,805,0,1660500465,5316.040155149996,-490.85707454999647,25152.41402784001
2022-08-14,18:07:46.000,226,9580694,-795,0,1660500466,5316.060364079996,-483.6317162999985,25152.42800208
2022-08-14,18:07:47.000,226,9580743,-795,0,1660500467,5316.046891459999,-483.99827106000157,25152.3301824
2022-08-14,18:07:48.000,226,9580768,-795,0,1660500468,5316.1007819399965,-480.18469172999903,25152.323195280005
2022-08-14,18:07:49.000,226,9580732,1325,0,1660500469,5316.127727179999,-476.30767023000226,25152.372105120005
2022-08-14,18:07:50.000,226,9580669,-795,0,1660500470,5316.120990869997,-465.55069784999796,25152.323195280005
2022-08-14,18:07:51.000,226,9580669,325,0,1660500471,5316.141199799997,-474.16473471000063,25152.3301824
2022-08-14,18:07:52.000,226,9580684,-795,0,1660500472,5316.188353969999,-473.76998343000014,25152.302233920003
2022-08-14,18:07:53.000,226,9580731,-515,0,1660500473,5316.275925999995,-475.94816459999856,25152.469924800003
2022-08-14,18:07:54.000,226,9580716,-795,0,1660500474,5316.336552789995,-472.11343787999795,25152.41402784001
2022-08-14,18:07:55.000,226,9580736,924,0,1660500475,5316.3096075499925,-470.3159097300013,25152.441976320006
2022-08-14,18:07:56.000,226,9580744,-795,0,1660500476,5316.248980759992,-471.88081658999727,25152.3301824
2022-08-14,18:07:57.000,226,9580717,565,0,1660500477,5316.235508139995,-476.39225979000184,25152.35813088
2022-08-14,18:07:58.000,226,9580710,-795,0,1660500478,5316.296134929995,-477.9289701300004,25152.393066480006
2022-08-14,18:07:59.000,226,9580717,1205,0,1660500479,5316.3096075499925,-478.1686405500004,25152.434989199995
2022-08-14,18:08:00.000,226,9580705,-795,0,1660500480,5316.363498029998,-479.2612556999957,25152.462937680008
2022-08-14,18:08:01.000,226,9580677,1005,0,1660500481,5316.329816479993,-478.03470707999804,25152.462937680008
2022-08-14,18:08:02.000,226,9580697,645,0,1660500482,5316.269189689992,-480.55829562000145,25152.37909224
2022-08-14,18:08:03.000,226,9580728,-795,0,1660500483,5316.329816479993,-472.90294043999893,25152.490886160005
2022-08-14,18:08:04.000,226,9580719,-795,0,1660500484,5316.3432890999975,-474.2211277499955,25152.462937680008
2022-08-14,18:08:05.000,226,9580671,685,0,1660500485,5316.383706959998,-471.65524442999595,25152.462937680008
2022-08-14,18:08:06.000,226,9580715,-515,0,1660500486,5316.403915889998,-467.4187172999955,25152.455950559997
2022-08-14,18:08:07.000,226,9580654,-795,0,1660500487,5316.370234339993,-464.64840920999995,25152.42800208
2022-08-14,18:08:08.000,226,9580695,-795,0,1660500488,5316.363498029998,-466.706755170002,25152.434989199995
2022-08-14,18:08:09.000,226,9580720,-795,0,1660500489,5316.417388509995,-469.3995228299973,25152.49787328
2022-08-14,18:08:10.000,226,9580706,-795,0,1660500490,5316.451070059993,-459.05844911999884,25152.52582176
2022-08-14,18:08:11.000,226,9580691,525,0,1660500491,5316.397179579995,-466.6080673499964,25152.42800208
2022-08-14,18:08:12.000,226,9580699,-795,0,1660500492,5316.410652199993,-470.2665658199985,25152.42800208
2022-08-14,18:08:13.000,226,9580693,-795,0,1660500493,5316.390443269993,-472.65622088999953,25152.455950559997
2022-08-14,18:08:14.000,226,9580716,-795,0,1660500494,5316.417388509995,-469.7096845499982,25152.441976320006
2022-08-14,18:08:15.000,226,9580681,-795,0,1660500495,5316.376970649995,-466.1357756399957,25152.386079359996
2022-08-14,18:08:16.000,226,9580690,-795,0,1660500496,5316.424124819998,-472.7055648000023,25152.434989199995
2022-08-14,18:08:17.000,226,9580728,445,0,1660500497,5316.491487919993,-479.1414204899993,25152.567744480002
2022-08-14,18:08:18.000,226,9580714,-595,0,1660500498,5316.531905779993,-479.9309230500003,25152.560757360006
2022-08-14,18:08:19.000,226,9580692,-795,0,1660500499,5316.5521147099935,-476.1384911099958,25152.49787328
2022-08-14,18:08:20.000,226,9580685,-795,0,1660500500,5316.504960539998,-476.65307759999996,25152.441976320006
2022-08-14,18:08:21.000,226,9580741,-795,0,1660500501,5316.558851019996,-472.5575330700012,25152.44896344
2022-08-14,18:08:22.000,226,9580729,-795,0,1660500502,5316.5857962599985,-472.2544204799997,25152.42800208
2022-08-14,18:08:23.000,226,9580740,765,0,1660500503,5316.565587329998,-479.78994044999854,25152.372105120005
2022-08-14,18:08:24.000,226,9580667,245,0,1660500504,5316.713786149994,-479.5996139400013,25152.567744480002
2022-08-14,18:08:25.000,226,9580755,-395,0,1660500505,5316.673368289994,-482.792869830002,25152.54678312
2022-08-14,18:08:26.000,226,9580756,-795,0,1660500506,5316.760940319997,-481.96812161999696,25152.567744480002
2022-08-14,18:08:27.000,226,9580707,-795,0,1660500507,5316.659895669996,-482.09500596,25152.407040719998
2022-08-14,18:08:28.000,226,9580762,124,0,1660500508,5316.680104599996,-478.4153600999998,25152.504860399997
2022-08-14,18:08:29.000,226,9580763,-795,0,1660500509,5316.7003135299965,-479.282403090001,25152.539796000005
2022-08-14,18:08:30.000,226,9580698,-795,0,1660500510,5316.733995079994,-479.83223523000197,25152.53280888001
2022-08-14,18:08:31.000,226,9580744,-795,0,1660500511,5316.646423049999,-484.66088927999954,25152.44896344
2022-08-14,18:08:32.000,226,9580709,-795,0,1660500512,5316.754204009994,-479.9097756600022,25152.637615680003
2022-08-14,18:08:33.000,226,9580739,-795,0,1660500513,5316.733995079994,-496.86293330999615,25152.637615680003
2022-08-14,18:08:34.000,226,9580673,-795,0,1660500514,5316.646423049999,-501.01487087999703,25152.41402784001
2022-08-14,18:08:35.000,226,9580777,-795,0,1660500515,5316.747467699999,-502.5727286100009,25152.658577040005
2022-08-14,18:08:36.000,226,9580721,-795,0,1660500516,5316.727258769999,-513.6187153200008,25152.623641439997
2022-08-14,18:08:37.000,226,9580761,-795,0,1660500517,5316.733995079994,-515.5219804199951,25152.609667200006
2022-08-14,18:08:38.000,226,9580627,-795,0,1660500518,5316.693577219994,-516.6850868699985,25152.490886160005
2022-08-14,18:08:39.000,226,9580705,-795,0,1660500519,5316.747467699999,-516.2762373299993,25152.609667200006
2022-08-14,18:08:40.000,226,9580720,-795,0,1660500520,5316.794621869994,-517.2208207500007,25152.658577040005
2022-08-14,18:08:41.000,226,9580699,1125,0,1660500521,5316.801358179997,-514.6408391699952,25152.686525520003
2022-08-14,18:08:42.000,226,9580676,-795,0,1660500522,5316.821567109997,-526.2930510599981,25152.623641439997
2022-08-14,18:08:43.000,226,9580695,1285,0,1660500523,5316.841776039997,-523.4874973199985,25152.658577040005
2022-08-14,18:08:44.000,226,9580661,-795,0,1660500524,5316.821567109997,-526.490426700002,25152.658577040005
2022-08-14,18:08:45.000,226,9580662,-795,0,1660500525,5316.8148307999945,-529.5708965099984,25152.630628560008
2022-08-14,18:08:46.000,226,9580738,-795,0,1660500526,5316.787885559999,-522.853075619998,25152.623641439997
2022-08-14,18:08:47.000,226,9580649,725,0,1660500527,5316.808094489999,-519.3355597499976,25152.6446028
2022-08-14,18:08:48.000,226,9580678,-715,0,1660500528,5316.861984969997,-513.3367501199973,25152.777358080006
2022-08-14,18:08:49.000,226,9580707,-195,0,1660500529,5316.868721279992,-525.3766641600014,25152.770370959995
2022-08-14,18:08:50.000,226,9580687,-795,0,1660500530,5316.929348069993,-525.940594560001,25152.756396720004
2022-08-14,18:08:51.000,226,9580750,1005,0,1660500531,5316.875457589995,-529.5638473799991,25152.686525520003
2022-08-14,18:08:52.000,226,9580750,-795,0,1660500532,5316.929348069993,-531.5164563899962,25152.69351264
2022-08-14,18:08:53.000,226,9580723,-795,0,1660500533,5316.956293309995,-526.5397706099975,25152.707486880005
2022-08-14,18:08:54.000,226,9580751,1085,0,1660500534,5317.003447479998,-528.3795935399976,25152.735435360002
2022-08-14,18:08:55.000,226,9580649,-795,0,1660500535,5316.9630296199975,-525.9617419499991,25152.574731599998
2022-08-14,18:08:56.000,226,9580664,-795,0,1660500536,5317.131437369993,-530.226465599997,25152.728448240006
2022-08-14,18:08:57.000,226,9580691,-795,0,1660500537,5317.219009399996,-529.8246651899972,25152.770370959995
2022-08-14,18:08:58.000,226,9580756,525,0,1660500538,5317.245954639999,-523.4593008000011,25152.805306560003
2022-08-14,18:08:59.000,226,9580788,-795,0,1660500539,5317.232482019994,-522.761436929999,25152.721461119996
2022-08-14,18:09:00.000,226,9580790,-755,0,1660500540,5317.266163569999,-523.4099568899983,25152.770370959995
2022-08-14,18:09:01.000,226,9580628,-795,0,1660500541,5317.245954639999,-522.0071800200021,25152.672551279997
2022-08-14,18:09:02.000,226,9580789,-795,0,1660500542,5317.252690949994,-523.5791360099975,25152.70049976001
2022-08-14,18:09:03.000,226,9580726,-795,0,1660500543,5317.266163569999,-526.7371462500014,25152.770370959995
2022-08-14,18:09:04.000,226,9580753,1085,0,1660500544,5317.192064159994,-527.4279609899968,25152.74940960001
2022-08-14,18:09:05.000,226,9580709,-795,0,1660500545,5317.219009399996,-529.0986047999977,25152.777358080006
2022-08-14,18:09:06.000,226,9580701,-795,0,1660500546,5317.158382609996,-529.2818821799956,25152.770370959995
2022-08-14,18:09:07.000,226,9580689,-795,0,1660500547,5317.077546889996,-528.4148391900017,25152.770370959995
2022-08-14,18:09:08.000,226,9580744,-795,0,1660500548,5317.037129029995,-539.5736119799985,25152.777358080006
2022-08-14,18:09:09.000,226,9580688,-795,0,1660500549,5316.983238549998,-543.2814543599961,25152.791332319997
2022-08-14,18:09:10.000,226,9580666,-795,0,1660500550,5316.936084379995,-524.7351933300015,25152.756396720004
2022-08-14,18:09:11.000,226,9580719,-795,0,1660500551,5316.875457589995,-535.6120009200022,25152.70049976001
2022-08-14,18:09:12.000,226,9580706,-795,0,1660500552,5316.861984969997,-556.9285700399996,25152.714474
2022-08-14,18:09:13.000,226,9580767,-795,0,1660500553,5316.882193899997,-565.0421186699969,25152.756396720004
2022-08-14,18:09:14.000,226,9580659,-795,0,1660500554,5316.875457589995,-568.0450480500003,25152.735435360002
2022-08-14,18:09:15.000,226,9580658,-795,0,1660500555,5316.915875449995,-567.2696437499981,25152.728448240006
2022-08-14,18:09:16.000,226,9580802,-795,0,1660500556,5316.895666519995,-564.1186826400008,25152.65158992001
2022-08-14,18:09:17.000,226,9580715,-795,0,1660500557,5316.9630296199975,-567.5586580800009,25152.6446028
2022-08-14,18:09:18.000,226,9580676,-795,0,1660500558,5317.037129029995,-552.2831933699999,25152.707486880005
2022-08-14,18:09:19.000,226,9580727,-274,0,1660500559,5317.124701059998,-549.3296078999992,25152.74940960001
2022-08-14,18:09:20.000,226,9580722,-795,0,1660500560,5317.219009399996,-550.7323847699954,25152.76338384
2022-08-14,18:09:21.000,226,9580708,-555,0,1660500561,5317.293108809994,-551.5923786299973,25152.770370959995
2022-08-14,18:09:22.000,226,9580712,-795,0,1660500562,5317.333526669994,-555.1028453699982,25152.707486880005
2022-08-14,18:09:23.000,226,9580724,-555,0,1660500563,5317.441307629997,-553.4110541699993,25152.83325504
2022-08-14,18:09:24.000,226,9580711,-795,0,1660500564,5317.501934419997,-553.9608863100002,25152.826267920005
2022-08-14,18:09:25.000,226,9580717,1165,0,1660500565,5317.522143349997,-547.539128880002,25152.798319440008
2022-08-14,18:09:26.000,226,9580674,-795,0,1660500566,5317.488461799992,-553.7705597999957,25152.777358080006
2022-08-14,18:09:27.000,226,9580650,-675,0,1660500567,5317.549088589993,-560.7280511099962,25152.798319440008
2022-08-14,18:09:28.000,226,9580640,-795,0,1660500568,5317.488461799992,-550.3235352299962,25152.903126240002
2022-08-14,18:09:29.000,226,9580709,-795,0,1660500569,5317.5625612099975,-547.9550275500005,25152.875177760005
2022-08-14,18:09:30.000,226,9580764,-795,0,1660500570,5317.535615969995,-546.770773709999,25152.910113359998
2022-08-14,18:09:31.000,226,9580761,-795,0,1660500571,5317.427835009992,-549.1674779099994,25152.83325504
2022-08-14,18:09:32.000,226,9580792,885,0,1660500572,5317.387417149999,-548.462564909998,25152.826267920005
2022-08-14,18:09:33.000,226,9580714,924,0,1660500573,5317.333526669994,-544.9873438200011,25152.86120352
2022-08-14,18:09:34.000,226,9580750,-795,0,1660500574,5317.259427259996,-537.5152660199965,25152.798319440008
2022-08-14,18:09:35.000,226,9580717,1405,0,1660500575,5317.198800469996,-546.6650367600014,25152.840242159997
2022-08-14,18:09:36.000,226,9580721,-795,0,1660500576,5317.138173679996,-547.7365045199986,25152.742422479998
2022-08-14,18:09:37.000,226,9580685,685,0,1660500577,5317.151646299993,-549.7948504800006,25152.770370959995
2022-08-14,18:09:38.000,226,9580695,-795,0,1660500578,5317.124701059998,-547.8704379900009,25152.81229368
2022-08-14,18:09:39.000,226,9580737,-795,0,1660500579,5317.131437369993,-565.2958873499956,25152.770370959995
2022-08-14,18:09:40.000,226,9580685,-795,0,1660500580,5317.104492129998,-565.8668668800019,25152.756396720004
2022-08-14,18:09:41.000,226,9580703,-795,0,1660500581,5317.077546889996,-569.2856949299967,25152.728448240006
2022-08-14,18:09:42.000,226,9580700,404,0,1660500582,5317.104492129998,-569.6592988199991,25152.65158992001
2022-08-14,18:09:43.000,226,9580697,-795,0,1660500583,5317.252690949994,-570.2725731300015,25152.770370959995
2022-08-14,18:09:44.000,226,9580644,1045,0,1660500584,5317.326790359999,-565.3311329999997,25152.7843452
2022-08-14,18:09:45.000,226,9580721,-795,0,1660500585,5317.400889769997,-548.8925618399953,25152.770370959995
2022-08-14,18:09:46.000,226,9580730,1245,0,1660500586,5317.448043939992,-551.7051647100016,25152.74940960001
2022-08-14,18:09:47.000,226,9580711,-274,0,1660500587,5317.5625612099975,-557.9365956299953,25152.81229368
2022-08-14,18:09:48.000,226,9580686,-555,0,1660500588,5317.6568695499955,-559.3887164100015,25152.76338384
2022-08-14,18:09:49.000,226,9580735,245,0,1660500589,5317.724232649998,-559.1208494699968,25152.840242159997
2022-08-14,18:09:50.000,226,9580728,-274,0,1660500590,5317.7713868199935,-558.2326590899975,25152.81229368
2022-08-14,18:09:51.000,226,9580672,-795,0,1660500591,5317.825277299999,-552.5299129199993,25152.76338384
2022-08-14,18:09:52.000,226,9580741,-795,0,1660500592,5317.939794569997,-555.3707123099957,25152.81229368
2022-08-14,18:09:53.000,226,9580659,-795,0,1660500593,5318.047575529992,-556.9426682999983,25152.896139120006
2022-08-14,18:09:54.000,226,9580749,-795,0,1660500594,5318.061048149997,-556.9638156899964,25152.91710048001
2022-08-14,18:09:55.000,226,9580726,205,0,1660500595,5318.074520769995,-561.5739467099993,25152.88216488
2022-08-14,18:09:56.000,226,9580750,445,0,1660500596,5317.946530879999,-560.1500224499978,25152.81928080001
2022-08-14,18:09:57.000,226,9580751,965,0,1660500597,5317.966739809999,-558.7049507999982,25152.854216400003
2022-08-14,18:09:58.000,226,9580696,-795,0,1660500598,5317.939794569997,-559.198389899997,25152.959023199997
2022-08-14,18:09:59.000,226,9580699,-795,0,1660500599,5317.865695159999,-561.1932936899975,25152.924087600004
2022-08-14,18:10:00.000,226,9580679,885,0,1660500600,5317.818540989996,-555.2156314499953,25152.97998456
2022-08-14,18:10:01.000,226,9580688,-795,0,1660500601,5317.751177889993,-565.4721156000014,25153.00094592
2022-08-14,18:10:02.000,226,9580701,-795,0,1660500602,5317.643396929998,-565.1126099699977,25152.875177760005
2022-08-14,18:10:03.000,226,9580760,-795,0,1660500603,5317.629924309993,-560.6646089400019,25152.95203608
2022-08-14,18:10:04.000,226,9580706,-795,0,1660500604,5317.549088589993,-568.0873428299965,25152.903126240002
2022-08-14,18:10:05.000,226,9580709,-795,0,1660500605,5317.454780249995,-571.3017461099953,25152.83325504
2022-08-14,18:10:06.000,226,9580767,-795,0,1660500606,5317.427835009992,-573.4094359800001,25152.826267920005
2022-08-14,18:10:07.000,226,9580702,-795,0,1660500607,5317.394153459994,-570.0188044499955,25152.847229280007
2022-08-14,18:10:08.000,226,9580632,-795,0,1660500608,5317.488461799992,-564.4429426200004,25152.95203608
2022-08-14,18:10:09.000,226,9580701,-795,0,1660500609,5317.481725489997,-567.5163632999975,25152.945048960006
2022-08-14,18:10:10.000,226,9580708,-74,0,1660500610,5317.488461799992,-571.0127317799997,25152.959023199997
2022-08-14,18:10:11.000,226,9580733,1085,0,1660500611,5317.481725489997,-573.7266468300004,25152.826267920005
2022-08-14,18:10:12.000,226,9580727,-715,0,1660500612,5317.582770139998,-568.7922558299979,25152.875177760005
2022-08-14,18:10:13.000,226,9580719,-795,0,1660500613,5317.629924309993,-572.4789508199974,25152.875177760005
2022-08-14,18:10:14.000,226,9580700,-795,0,1660500614,5317.778123129996,-565.4932629899995,25152.889151999996
2022-08-14,18:10:15.000,226,9580800,-595,0,1660500615,5317.845486229999,-569.1165158099975,25152.972997440003
2022-08-14,18:10:16.000,226,9580717,-795,0,1660500616,5317.865695159999,-569.6592988199991,25152.910113359998
2022-08-14,18:10:17.000,226,9580718,765,0,1660500617,5317.912849329994,-574.953195449998,25152.966010320008
2022-08-14,18:10:18.000,226,9580738,-35,0,1660500618,5317.966739809999,-579.7536529799982,25153.042868640005
2022-08-14,18:10:19.000,226,9580710,-795,0,1660500619,5317.973476119994,-578.3790726299994,25152.993958800005
2022-08-14,18:10:20.000,226,9580729,-795,0,1660500620,5317.946530879999,-573.4305833699982,25152.938061839995
2022-08-14,18:10:21.000,226,9580705,-795,0,1660500621,5317.885904089999,-580.5149590200017,25152.875177760005
2022-08-14,18:10:22.000,226,9580733,-795,0,1660500622,5317.832013609994,-582.5874032399952,25152.93107472
2022-08-14,18:10:23.000,226,9580679,1125,0,1660500623,5317.858958849996,-583.884443160001,25153.014920160007
2022-08-14,18:10:24.000,226,9580694,-795,0,1660500624,5317.791595749994,-585.3788587199961,25153.077804239998
2022-08-14,18:10:25.000,226,9580729,765,0,1660500625,5317.730968959993,-587.1834359999993,25152.993958800005
2022-08-14,18:10:26.000,226,9580696,-795,0,1660500626,5317.650133239993,-572.894849489996,25152.896139120006
2022-08-14,18:10:27.000,226,9580751,1165,0,1660500627,5317.569297519993,-583.1865792899989,25152.966010320008
2022-08-14,18:10:28.000,226,9580681,1604,0,1660500628,5317.495198109995,-585.0757461300018,25152.945048960006
2022-08-14,18:10:29.000,226,9580763,-155,0,1660500629,5317.373944529994,-578.6962834799997,25152.707486880005
2022-08-14,18:10:30.000,226,9580704,-795,0,1660500630,5317.353735599994,-579.5069334299988,25152.847229280007
2022-08-14,18:10:31.000,226,9580684,-795,0,1660500631,5317.360471909997,-577.7094052800021,25152.805306560003
2022-08-14,18:10:32.000,226,9580720,805,0,1660500632,5317.346999289999,-602.931192420001,25152.81229368
2022-08-14,18:10:33.000,226,9580639,-795,0,1660500633,5317.448043939992,-602.1346407300007,25152.86120352
2022-08-14,18:10:34.000,226,9580685,-795,0,1660500634,5317.501934419997,-601.112516879999,25152.86819064001
2022-08-14,18:10:35.000,226,9580754,-795,0,1660500635,5317.555824899995,-601.8103807500011,25152.854216400003
2022-08-14,18:10:36.000,226,9580659,-795,0,1660500636,5317.542352279997,-601.1477625299958,25152.756396720004
2022-08-14,18:10:37.000,226,9580702,1685,0,1660500637,5317.623187999998,-590.5317727500005,25152.74940960001
2022-08-14,18:10:38.000,226,9580707,1125,0,1660500638,5317.724232649998,-593.3232282300014,25152.81229368
2022-08-14,18:10:39.000,226,9580747,-795,0,1660500639,5317.811804679994,-593.0201156399999,25152.847229280007
2022-08-14,18:10:40.000,226,9580712,845,0,1660500640,5317.858958849996,-591.6455352900011,25152.875177760005
2022-08-14,18:10:41.000,226,9580712,-795,0,1660500641,5317.865695159999,-591.4552087799966,25152.86120352
2022-08-14,18:10:42.000,226,9580724,645,0,1660500642,5317.858958849996,-590.3625936300014,25152.81229368
2022-08-14,18:10:43.000,226,9580673,-114,0,1660500643,5317.892640399994,-592.6958556600002,25152.889151999996
2022-08-14,18:10:44.000,226,9580785,1045,0,1660500644,5317.778123129996,-591.2366857500019,25152.854216400003
2022-08-14,18:10:45.000,226,9580683,205,0,1660500645,5317.751177889993,-588.3112967999987,25152.896139120006
2022-08-14,18:10:46.000,226,9580758,1005,0,1660500646,5317.576033829995,-585.4282026299989,25152.742422479998
2022-08-14,18:10:47.000,226,9580750,-795,0,1660500647,5317.549088589993,-591.2507840100006,25152.756396720004
2022-08-14,18:10:48.000,226,9580689,-795,0,1660500648,5317.488461799992,-603.5867615099996,25152.74940960001
2022-08-14,18:10:49.000,226,9580722,-795,0,1660500649,5317.542352279997,-589.7916141000023,25152.88216488
2022-08-14,18:10:50.000,226,9580670,1045,0,1660500650,5317.468252869992,-588.6778515600017,25152.896139120006
2022-08-14,18:10:51.000,226,9580700,-795,0,1660500651,5317.3200540499965,-584.6739457200019,25152.83325504
2022-08-14,18:10:52.000,226,9580704,-795,0,1660500652,5317.313317739994,-584.9418126599994,25152.847229280007
2022-08-14,18:10:53.000,226,9580714,-434,0,1660500653,5317.272899879994,-584.9629600499975,25152.7843452
2022-08-14,18:10:54.000,226,9580757,-795,0,1660500654,5317.192064159994,-583.57428144,25152.756396720004
2022-08-14,18:10:55.000,226,9580706,-795,0,1660500655,5317.1718552299935,-612.5180092199953,25152.791332319997
2022-08-14,18:10:56.000,226,9580701,-755,0,1660500656,5317.178591539996,-576.3348249299961,25152.81229368
2022-08-14,18:10:57.000,226,9580751,-795,0,1660500657,5317.239218329996,-602.9029958999963,25152.896139120006
2022-08-14,18:10:58.000,226,9580734,-354,0,1660500658,5317.245954639999,-600.6120286500009,25152.86819064001
2022-08-14,18:10:59.000,226,9580764,-795,0,1660500659,5317.259427259996,-599.2233500399961,25152.875177760005
2022-08-14,18:11:00.000,226,9580747,805,0,1660500660,5317.306581429999,-608.4788577299987,25152.847229280007
2022-08-14,18:11:01.000,226,9580687,924,0,1660500661,5317.293108809994,-599.2233500399961,25152.756396720004
2022-08-14,18:11:02.000,226,9580723,-795,0,1660500662,5317.353735599994,-598.5748300799969,25152.74940960001
2022-08-14,18:11:03.000,226,9580774,-795,0,1660500663,5317.427835009992,-594.0422394900015,25152.86819064001
2022-08-14,18:11:04.000,226,9580777,645,0,1660500664,5317.468252869992,-593.2174912799965,25152.847229280007
2022-08-14,18:11:05.000,226,9580648,-395,0,1660500665,5317.555824899995,-596.5658280299976,25152.903126240002
2022-08-14,18:11:06.000,226,9580657,805,0,1660500666,5317.569297519993,-598.5889283399956,25152.840242159997
2022-08-14,18:11:07.000,226,9580741,-195,0,1660500667,5317.6568695499955,-589.9396458299962,25152.896139120006
2022-08-14,18:11:08.000,226,9580732,-795,0,1660500668,5317.670342169993,-579.3166069200015,25152.81928080001
2022-08-14,18:11:09.000,226,9580746,-795,0,1660500669,5317.704023719998,-594.0422394900015,25152.826267920005
2022-08-14,18:11:10.000,226,9580689,-795,0,1660500670,5317.717496339996,-592.0896304799971,25152.83325504
2022-08-14,18:11:11.000,226,9580689,-795,0,1660500671,5317.602979069998,-579.1897225799985,25152.721461119996
2022-08-14,18:11:12.000,226,9580725,-434,0,1660500672,5317.589506449993,-590.8278362099954,25152.840242159997
2022-08-14,18:11:13.000,226,9580663,-795,0,1660500673,5317.643396929998,-595.6917359099971,25152.896139120006
2022-08-14,18:11:14.000,226,9580670,-795,0,1660500674,5317.576033829995,-576.2784318900012,25152.86120352
2022-08-14,18:11:15.000,226,9580724,-795,0,1660500675,5317.508670729992,-582.9187123500014,25152.903126240002
2022-08-14,18:11:16.000,226,9580693,1005,0,1660500676,5317.340262979997,-586.7745864600001,25152.777358080006
2022-08-14,18:11:17.000,226,9580721,404,0,1660500677,5317.2998451199965,-583.8985414199997,25152.756396720004
2022-08-14,18:11:18.000,226,9580750,605,0,1660500678,5317.245954639999,-566.0853899099966,25152.81229368
2022-08-14,18:11:19.000,226,9580682,845,0,1660500679,5317.097755819996,-578.8372660800014,25152.76338384
2022-08-14,18:11:20.000,226,9580700,485,0,1660500680,5317.104492129998,-583.0737932100019,25152.798319440008
2022-08-14,18:11:21.000,226,9580716,-795,0,1660500681,5317.016920099995,-579.4364421299979,25152.756396720004
2022-08-14,18:11:22.000,226,9580707,-795,0,1660500682,5316.969765929993,-575.7356488799996,25152.742422479998
2022-08-14,18:11:23.000,226,9580805,685,0,1660500683,5316.976502239995,-554.8067819099961,25152.742422479998
2022-08-14,18:11:24.000,226,9580733,565,0,1660500684,5316.969765929993,-561.0452619599964,25152.679538400007
2022-08-14,18:11:25.000,226,9580706,565,0,1660500685,5316.936084379995,-556.0756253099971,25152.59569296
2022-08-14,18:11:26.000,226,9580714,-475,0,1660500686,5316.976502239995,-555.3707123099957,25152.58171872001
2022-08-14,18:11:27.000,226,9580726,845,0,1660500687,5317.030392719993,-559.4874042299998,25152.588705840004
2022-08-14,18:11:28.000,226,9580760,-114,0,1660500688,5317.084283199998,-559.6847798699964,25152.61665432
2022-08-14,18:11:29.000,226,9580714,1005,0,1660500689,5317.212273089994,-557.1047982899981,25152.672551279997
2022-08-14,18:11:30.000,226,9580743,205,0,1660500690,5317.178591539996,-557.2457808899999,25152.48389904001
2022-08-14,18:11:31.000,226,9580723,-795,0,1660500691,5317.185327849998,-562.3211544899968,25152.539796000005
2022-08-14,18:11:32.000,226,9580731,-795,0,1660500692,5317.286372499999,-560.2487102699961,25152.70049976001
2022-08-14,18:11:33.000,226,9580726,-795,0,1660500693,5317.306581429999,-555.5539896900009,25152.735435360002
2022-08-14,18:11:34.000,226,9580713,-795,0,1660500694,5317.286372499999,-560.1288750599997,25152.728448240006
2022-08-14,18:11:35.000,226,9580666,-795,0,1660500695,5317.212273089994,-560.4742824299974,25152.714474
2022-08-14,18:11:36.000,226,9580703,-795,0,1660500696,5317.219009399996,-562.5749231699956,25152.735435360002
2022-08-14,18:11:37.000,226,9580688,-274,0,1660500697,5317.2055367799985,-566.106537300002,25152.798319440008
2022-08-14,18:11:38.000,226,9580720,-795,0,1660500698,5317.151646299993,-565.8245720999985,25152.81229368
2022-08-14,18:11:39.000,226,9580712,1285,0,1660500699,5317.084283199998,-566.1770285999955,25152.791332319997
2022-08-14,18:11:40.000,226,9580754,-795,0,1660500700,5317.023656409998,-567.6784932899973,25152.756396720004
2022-08-14,18:11:41.000,226,9580704,-795,0,1660500701,5316.929348069993,-568.7570101800011,25152.672551279997
2022-08-14,18:11:42.000,226,9580702,1165,0,1660500702,5316.868721279992,-562.1872210200017,25152.66556416
2022-08-14,18:11:43.000,226,9580702,124,0,1660500703,5316.868721279992,-565.429820819998,25152.686525520003
2022-08-14,18:11:44.000,226,9580693,-795,0,1660500704,5316.9091391399925,-573.0851760000005,25152.76338384
2022-08-14,18:11:45.000,226,9580756,1125,0,1660500705,5316.868721279992,-600.2807195400019,25152.721461119996
2022-08-14,18:11:46.000,226,9580723,-795,0,1660500706,5316.801358179997,-590.4824288399977,25152.630628560008
2022-08-14,18:11:47.000,226,9580699,-795,0,1660500707,5316.882193899997,-613.3145609099956,25152.76338384
2022-08-14,18:11:48.000,226,9580624,525,0,1660500708,5316.882193899997,-618.4533766800014,25152.735435360002
2022-08-14,18:11:49.000,226,9580692,45,0,1660500709,5316.929348069993,-619.8632026799969,25152.672551279997
2022-08-14,18:11:50.000,226,9580767,-795,0,1660500710,5316.956293309995,-621.6959764799976,25152.728448240006
2022-08-14,18:11:51.000,226,9580688,-795,0,1660500711,5316.969765929993,-617.529940649998,25152.66556416
2022-08-14,18:11:52.000,226,9580644,965,0,1660500712,5317.023656409998,-618.2137062600013,25152.70049976001
2022-08-14,18:11:53.000,226,9580702,605,0,1660500713,5317.124701059998,-617.4664984799965,25152.742422479998
2022-08-14,18:11:54.000,226,9580683,-755,0,1660500714,5317.151646299993,-615.6830685899986,25152.742422479998
2022-08-14,18:11:55.000,226,9580692,645,0,1660500715,5317.2055367799985,-613.004399190002,25152.7843452
2022-08-14,18:11:56.000,226,9580780,1085,0,1660500716,5317.192064159994,-609.7406520000004,25152.69351264
2022-08-14,18:11:57.000,226,9580760,-795,0,1660500717,5317.239218329996,-608.006566019998,25152.714474
2022-08-14,18:11:58.000,226,9580712,-795,0,1660500718,5317.346999289999,-605.6380583400023,25152.707486880005
2022-08-14,18:11:59.000,226,9580737,-795,0,1660500719,5317.360471909997,-607.5413234399966,25152.777358080006
2022-08-14,18:12:00.000,226,9580749,-795,0,1660500720,5317.367208219999,-609.0850829100018,25152.826267920005
2022-08-14,18:12:01.000,226,9580732,-795,0,1660500721,5317.394153459994,-610.3186806599988,25152.791332319997
2022-08-14,18:12:02.000,226,9580660,-795,0,1660500722,5317.333526669994,-612.9691535399979,25152.735435360002
2022-08-14,18:12:03.000,226,9580714,-35,0,1660500723,5317.346999289999,-617.177484150001,25152.81229368
2022-08-14,18:12:04.000,226,9580705,605,0,1660500724,5317.279636189996,-612.0950614199974,25152.76338384
2022-08-14,18:12:05.000,226,9580655,765,0,1660500725,5317.239218329996,-610.3468771799962,25152.798319440008
2022-08-14,18:12:06.000,226,9580715,-515,0,1660500726,5317.158382609996,-610.7134319399993,25152.770370959995
2022-08-14,18:12:07.000,226,9580698,1085,0,1660500727,5317.104492129998,-615.2742190499994,25152.679538400007
2022-08-14,18:12:08.000,226,9580684,1245,0,1660500728,5317.043865339998,-616.9307646000016,25152.714474
2022-08-14,18:12:09.000,226,9580705,-795,0,1660500729,5317.037129029995,-616.3315885499978,25152.770370959995
2022-08-14,18:12:10.000,226,9580691,-795,0,1660500730,5316.983238549998,-618.7423910099969,25152.721461119996
2022-08-14,18:12:11.000,226,9580700,-795,0,1660500731,5316.9091391399925,-614.5552077899993,25152.59569296
2022-08-14,18:12:12.000,226,9580715,-795,0,1660500732,5316.875457589995,-616.6065046200019,25152.637615680003
2022-08-14,18:12:13.000,226,9580719,1005,0,1660500733,5316.841776039997,-616.0143776999976,25152.6446028
2022-08-14,18:12:14.000,226,9580723,165,0,1660500734,5316.841776039997,-616.056672480001,25152.574731599998
2022-08-14,18:12:15.000,226,9580702,1365,0,1660500735,5316.855248659995,-614.125210860002,25152.609667200006
2022-08-14,18:12:16.000,226,9580685,-434,0,1660500736,5316.794621869994,-613.8855404400019,25152.630628560008
2022-08-14,18:12:17.000,226,9580744,-795,0,1660500737,5316.821567109997,-614.8230747299967,25152.574731599998
2022-08-14,18:12:18.000,226,9580736,-795,0,1660500738,5316.902402829997,-605.7296970300013,25152.65158992001
2022-08-14,18:12:19.000,226,9580758,-475,0,1660500739,5316.835039729995,-615.7394616300007,25152.53280888001
2022-08-14,18:12:20.000,226,9580749,685,0,1660500740,5316.895666519995,-618.3405905999971,25152.54678312
2022-08-14,18:12:21.000,226,9580704,-795,0,1660500741,5316.868721279992,-617.4735476099959,25152.48389904001
2022-08-14,18:12:22.000,226,9580758,445,0,1660500742,5316.929348069993,-620.9064739199966,25152.462937680008
2022-08-14,18:12:23.000,226,9580656,-195,0,1660500743,5317.016920099995,-617.6850215099985,25152.61665432
2022-08-14,18:12:24.000,226,9580723,-795,0,1660500744,5317.084283199998,-619.0032088200023,25152.6446028
2022-08-14,18:12:25.000,226,9580660,-515,0,1660500745,5317.124701059998,-624.423989789997,25152.672551279997
2022-08-14,18:12:26.000,226,9580693,1045,0,1660500746,5317.138173679996,-618.8199314399972,25152.59569296
2022-08-14,18:12:27.000,226,9580712,-795,0,1660500747,5317.212273089994,-617.3466632700001,25152.70049976001
2022-08-14,18:12:28.000,226,9580656,-795,0,1660500748,5317.225745709999,-620.2015609199952,25152.6446028
2022-08-14,18:12:29.000,226,9580702,-795,0,1660500749,5317.266163569999,-619.4755005299958,25152.686525520003
2022-08-14,18:12:30.000,226,9580713,924,0,1660500750,5317.266163569999,-618.1361658300011,25152.686525520003
2022-08-14,18:12:31.000,226,9580681,-795,0,1660500751,5317.178591539996,-613.3145609099956,25152.48389904001
2022-08-14,18:12:32.000,226,9580694,-795,0,1660500752,5317.185327849998,-617.8682988899964,25152.511847520007
2022-08-14,18:12:33.000,226,9580730,-795,0,1660500753,5317.219009399996,-616.4161781099974,25152.672551279997
2022-08-14,18:12:34.000,226,9580678,-795,0,1660500754,5317.245954639999,-616.9660102499984,25152.770370959995
2022-08-14,18:12:35.000,226,9580697,-795,0,1660500755,5317.111228439993,-616.5148659299957,25152.609667200006
2022-08-14,18:12:36.000,226,9580756,-795,0,1660500756,5317.064074269998,-613.9560317399955,25152.61665432
2022-08-14,18:12:37.000,226,9580692,-795,0,1660500757,5316.9630296199975,-611.5522784099958,25152.54678312
2022-08-14,18:12:38.000,226,9580713,-795,0,1660500758,5316.882193899997,-609.8463889499981,25152.462937680008
2022-08-14,18:12:39.000,226,9580723,-395,0,1660500759,5316.808094489999,-611.9047349100001,25152.52582176
2022-08-14,18:12:40.000,226,9580645,-795,0,1660500760,5316.774412939994,-612.0457175100019,25152.539796000005
2022-08-14,18:12:41.000,226,9580692,1165,0,1660500761,5316.673368289994,-611.0517901799976,25152.490886160005
2022-08-14,18:12:42.000,226,9580673,-795,0,1660500762,5316.639686739996,-608.9300020500013,25152.539796000005
2022-08-14,18:12:43.000,226,9580726,-795,0,1660500763,5316.545378399998,-602.1698863799975,25152.44896344
2022-08-14,18:12:44.000,226,9580770,685,0,1660500764,5316.478015299996,-603.8969232300005,25152.274285440006
2022-08-14,18:12:45.000,226,9580767,-795,0,1660500765,5316.478015299996,-602.931192420001,25152.302233920003
2022-08-14,18:12:46.000,226,9580710,-795,0,1660500766,5316.498224229996,-603.946267139996,25152.393066480006
2022-08-14,18:12:47.000,226,9580738,485,0,1660500767,5316.558851019996,-605.616910949997,25152.41402784001
2022-08-14,18:12:48.000,226,9580677,-795,0,1660500768,5316.565587329998,-607.4285373599996,25152.400053600002
2022-08-14,18:12:49.000,226,9580673,-795,0,1660500769,5316.653159359994,-606.2795291700022,25152.48389904001
2022-08-14,18:12:50.000,226,9580673,-195,0,1660500770,5316.707049839999,-605.3278966200014,25152.560757360006
2022-08-14,18:12:51.000,226,9580624,-795,0,1660500771,5316.747467699999,-606.7306734899976,25152.518834640003
2022-08-14,18:12:52.000,226,9580666,1285,0,1660500772,5316.707049839999,-604.1788884299967,25152.421014960004
2022-08-14,18:12:53.000,226,9580745,845,0,1660500773,5316.781149249997,-606.2654309099962,25152.42800208
2022-08-14,18:12:54.000,226,9580694,885,0,1660500774,5316.828303419992,-610.5794984699969,25152.511847520007
2022-08-14,18:12:55.000,226,9580734,1365,0,1660500775,5316.821567109997,-609.0921320400012,25152.574731599998
2022-08-14,18:12:56.000,226,9580781,-795,0,1660500776,5316.855248659995,-609.8957328600009,25152.53280888001
2022-08-14,18:12:57.000,226,9580710,-395,0,1660500777,5316.821567109997,-610.1917963199958,25152.53280888001
2022-08-14,18:12:58.000,226,9580735,-795,0,1660500778,5316.855248659995,-628.6957625700015,25152.672551279997
2022-08-14,18:12:59.000,226,9580740,-795,0,1660500779,5316.808094489999,-617.0576489399973,25152.658577040005
2022-08-14,18:13:00.000,226,9580718,-555,0,1660500780,5316.801358179997,-615.9861811800001,25152.58171872001
2022-08-14,18:13:01.000,226,9580779,-795,0,1660500781,5316.666631979999,-615.9861811800001,25152.47691192
2022-08-14,18:13:02.000,226,9580707,165,0,1660500782,5316.673368289994,-618.5802610199971,25152.560757360006
2022-08-14,18:13:03.000,226,9580719,-795,0,1660500783,5316.720522459997,-618.7917349199997,25152.637615680003
2022-08-14,18:13:04.000,226,9580696,-795,0,1660500784,5316.713786149994,-621.3082743299965,25152.602680079995
2022-08-14,18:13:05.000,226,9580688,-354,0,1660500785,5316.673368289994,-622.06958037,25152.623641439997
2022-08-14,18:13:06.000,226,9580732,-795,0,1660500786,5316.6060051899985,-621.8369590799994,25152.52582176
2022-08-14,18:13:07.000,226,9580760,-795,0,1660500787,5316.626214119999,-619.1935353299996,25152.539796000005
2022-08-14,18:13:08.000,226,9580723,-795,0,1660500788,5316.592532569994,-625.453162769998,25152.54678312
2022-08-14,18:13:09.000,226,9580714,-274,0,1660500789,5316.572323639994,-620.8077860999983,25152.53280888001
2022-08-14,18:13:10.000,226,9580739,-795,0,1660500790,5316.579059949996,-620.9628669599988,25152.539796000005
2022-08-14,18:13:11.000,226,9580668,765,0,1660500791,5316.579059949996,-624.6918567300017,25152.59569296
2022-08-14,18:13:12.000,226,9580734,-795,0,1660500792,5316.558851019996,-617.8260041100002,25152.54678312
2022-08-14,18:13:13.000,226,9580679,-795,0,1660500793,5316.545378399998,-618.3264923399984,25152.567744480002
2022-08-14,18:13:14.000,226,9580779,-795,0,1660500794,5316.632950429994,-630.8457472199952,25152.6446028
2022-08-14,18:13:15.000,226,9580765,725,0,1660500795,5316.646423049999,-635.4417799799994,25152.65158992001
2022-08-14,18:13:16.000,226,9580659,165,0,1660500796,5316.659895669996,-621.5267973599985,25152.588705840004
2022-08-14,18:13:17.000,226,9580739,-795,0,1660500797,5316.612741499994,-616.3597850699953,25152.54678312
2022-08-14,18:13:18.000,226,9580652,765,0,1660500798,5316.632950429994,-601.5566120700023,25152.504860399997
2022-08-14,18:13:19.000,226,9580735,-795,0,1660500799,5316.713786149994,-607.4426356199983,25152.539796000005
2022-08-14,18:13:20.000,226,9580719,-795,0,1660500800,5316.754204009994,-615.6901177199979,25152.623641439997
2022-08-14,18:13:21.000,226,9580660,765,0,1660500801,5316.787885559999,-614.3296356299979,25152.588705840004
2022-08-14,18:13:22.000,226,9580682,1005,0,1660500802,5316.767676629999,-615.9156898799993,25152.52582176
2022-08-14,18:13:23.000,226,9580727,-795,0,1660500803,5316.821567109997,-613.7939017499957,25152.59569296
2022-08-14,18:13:24.000,226,9580745,725,0,1660500804,5316.828303419992,-618.9186192599955,25152.58171872001
2022-08-14,18:13:25.000,226,9580702,-35,0,1660500805,5316.828303419992,-619.2640266300004,25152.58171872001
2022-08-14,18:13:26.000,226,9580713,-795,0,1660500806,5316.767676629999,-637.2393081299961,25152.504860399997
2022-08-14,18:13:27.000,226,9580696,-795,0,1660500807,5316.774412939994,-635.0188321800015,25152.53280888001
2022-08-14,18:13:28.000,226,9580672,-795,0,1660500808,5316.740731389997,-630.4791924599995,25152.553770239996
2022-08-14,18:13:29.000,226,9580705,-795,0,1660500809,5316.754204009994,-630.7893541800004,25152.602680079995
2022-08-14,18:13:30.000,226,9580706,-795,0,1660500810,5316.727258769999,-628.8226469099973,25152.588705840004
2022-08-14,18:13:31.000,226,9580764,-595,0,1660500811,5316.626214119999,-629.7460829400006,25152.539796000005
2022-08-14,18:13:32.000,226,9580784,-795,0,1660500812,5316.572323639994,-635.7801382199978,25152.434989199995
2022-08-14,18:13:33.000,226,9580673,525,0,1660500813,5316.491487919993,-631.1629580699955,25152.44896344
2022-08-14,18:13:34.000,226,9580751,1205,0,1660500814,5316.531905779993,-634.0037574599992,25152.588705840004
2022-08-14,18:13:35.000,226,9580749,-795,0,1660500815,5316.444333749998,-634.4478526499952,25152.560757360006
2022-08-14,18:13:36.000,226,9580702,-274,0,1660500816,5316.471278989993,-635.0188321800015,25152.518834640003
2022-08-14,18:13:37.000,226,9580657,-795,0,1660500817,5316.538642089996,-635.7942364799965,25152.623641439997
2022-08-14,18:13:38.000,226,9580702,-795,0,1660500818,5316.525169469998,-635.6462047499954,25152.6446028
2022-08-14,18:13:39.000,226,9580626,845,0,1660500819,5316.5521147099935,-637.8525824399985,25152.65158992001
2022-08-14,18:13:40.000,226,9580707,-795,0,1660500820,5316.531905779993,-633.2072057699988,25152.630628560008
2022-08-14,18:13:41.000,226,9580739,845,0,1660500821,5316.525169469998,-626.0593879500011,25152.567744480002
2022-08-14,18:13:42.000,226,9580715,924,0,1660500822,5316.565587329998,-630.9796806899976,25152.588705840004
2022-08-14,18:13:43.000,226,9580668,-795,0,1660500823,5316.686840909999,-635.19506043,25152.6446028
2022-08-14,18:13:44.000,226,9580699,-795,0,1660500824,5316.686840909999,-633.5526131399965,25152.65158992001
2022-08-14,18:13:45.000,226,9580695,685,0,1660500825,5316.801358179997,-640.968297899999,25152.742422479998
2022-08-14,18:13:46.000,226,9580707,805,0,1660500826,5316.861984969997,-629.2173981899978,25152.7843452
2022-08-14,18:13:47.000,226,9580696,5,0,1660500827,5316.875457589995,-634.0883470199988,25152.76338384
2022-08-14,18:13:48.000,226,9580677,365,0,1660500828,5316.868721279992,-613.9207860899987,25152.69351264
2022-08-14,18:13:49.000,226,9580693,-795,0,1660500829,5316.875457589995,-624.1561228499995,25152.623641439997
2022-08-14,18:13:50.000,226,9580685,-795,0,1660500830,5316.969765929993,-607.0337860799991,25152.742422479998
2022-08-14,18:13:51.000,226,9580670,-795,0,1660500831,5316.989974859993,-612.0316192499959,25152.76338384
2022-08-14,18:13:52.000,226,9580702,445,0,1660500832,5317.010183789993,-614.6538956099976,25152.76338384
2022-08-14,18:13:53.000,226,9580687,-795,0,1660500833,5316.983238549998,-613.2934135199976,25152.742422479998
2022-08-14,18:13:54.000,226,9580690,-795,0,1660500834,5317.010183789993,-609.0216407400003,25152.83325504
2022-08-14,18:13:55.000,226,9580700,-795,0,1660500835,5316.969765929993,-613.5612804600023,25152.854216400003
2022-08-14,18:13:56.000,226,9580724,-795,0,1660500836,5316.875457589995,-608.4365629499953,25152.76338384
2022-08-14,18:13:57.000,226,9580770,-795,0,1660500837,5316.794621869994,-607.5201760499986,25152.76338384
2022-08-14,18:13:58.000,226,9580711,-795,0,1660500838,5316.754204009994,-604.9613418599984,25152.686525520003
2022-08-14,18:13:59.000,226,9580692,-795,0,1660500839,5316.787885559999,-614.3366847599973,25152.777358080006
2022-08-14,18:14:00.000,226,9580743,-795,0,1660500840,5316.7003135299965,-607.0619825999966,25152.714474
2022-08-14,18:14:01.000,226,9580717,-795,0,1660500841,5316.686840909999,-609.3036059399965,25152.721461119996
2022-08-14,18:14:02.000,226,9580765,-795,0,1660500842,5316.707049839999,-603.0862732800015,25152.791332319997
2022-08-14,18:14:03.000,226,9580725,-795,0,1660500843,5316.673368289994,-605.0529805499973,25152.756396720004
2022-08-14,18:14:04.000,226,9580723,-795,0,1660500844,5316.632950429994,-606.1667430899979,25152.756396720004
2022-08-14,18:14:05.000,226,9580735,-795,0,1660500845,5316.612741499994,-606.9280491300015,25152.714474
2022-08-14,18:14:06.000,226,9580742,-795,0,1660500846,5316.5521147099935,-604.6511801399975,25152.637615680003
2022-08-14,18:14:07.000,226,9580642,1045,0,1660500847,5316.538642089996,-605.320847490002,25152.679538400007
2022-08-14,18:14:08.000,226,9580777,885,0,1660500848,5316.545378399998,-608.7255772799981,25152.707486880005
2022-08-14,18:14:09.000,226,9580696,1245,0,1660500849,5316.579059949996,-603.50217195,25152.686525520003
2022-08-14,18:14:10.000,226,9580643,-795,0,1660500850,5316.545378399998,-600.9926816699954,25152.69351264
2022-08-14,18:14:11.000,226,9580727,565,0,1660500851,5316.538642089996,-601.225302959996,25152.609667200006
2022-08-14,18:14:12.000,226,9580713,-795,0,1660500852,5316.518433159996,-603.3682384799977,25152.59569296
2022-08-14,18:14:13.000,226,9580694,-35,0,1660500853,5316.558851019996,-603.5656141200016,25152.728448240006
2022-08-14,18:14:14.000,226,9580683,-795,0,1660500854,5316.5857962599985,-604.8697031699994,25152.714474
2022-08-14,18:14:15.000,226,9580703,-795,0,1660500855,5316.538642089996,-602.8254554699961,25152.588705840004
2022-08-14,18:14:16.000,226,9580757,285,0,1660500856,5316.545378399998,-602.5928341799954,25152.623641439997
2022-08-14,18:14:17.000,226,9580695,-795,0,1660500857,5316.531905779993,-600.1467860699995,25152.53280888001
2022-08-14,18:14:18.000,226,9580692,965,0,1660500858,5316.653159359994,-597.0240214799996,25152.672551279997
2022-08-14,18:14:19.000,226,9580732,-795,0,1660500859,5316.740731389997,-596.2345189199987,25152.6446028
2022-08-14,18:14:20.000,226,9580727,1085,0,1660500860,5316.720522459997,-594.8951842199967,25152.714474
2022-08-14,18:14:21.000,226,9580685,805,0,1660500861,5316.713786149994,-596.0653397999995,25152.707486880005
2022-08-14,18:14:22.000,226,9580689,565,0,1660500862,5316.713786149994,-592.8086417399973,25152.70049976001
2022-08-14,18:14:23.000,226,9580739,-795,0,1660500863,5316.801358179997,-592.0966796099965,25152.70049976001
2022-08-14,18:14:24.000,226,9580691,-795,0,1660500864,5316.720522459997,-587.634580320002,25152.735435360002
2022-08-14,18:14:25.000,226,9580709,-795,0,1660500865,5316.707049839999,-595.4379672299983,25152.742422479998
2022-08-14,18:14:26.000,226,9580702,-795,0,1660500866,5316.760940319997,-593.1751965000003,25152.854216400003
2022-08-14,18:14:27.000,226,9580730,565,0,1660500867,5316.693577219994,-623.3807185499973,25152.847229280007
2022-08-14,18:14:28.000,226,9580736,-795,0,1660500868,5316.599268879996,-618.4745240699995,25152.7843452
2022-08-14,18:14:29.000,226,9580700,765,0,1660500869,5316.579059949996,-617.2127297999978,25152.826267920005
2022-08-14,18:14:30.000,226,9580684,-795,0,1660500870,5316.538642089996,-620.5117226399962,25152.805306560003
2022-08-14,18:14:31.000,226,9580692,365,0,1660500871,5316.444333749998,-616.5783080999972,25152.770370959995
2022-08-14,18:14:32.000,226,9580678,-795,0,1660500872,5316.410652199993,-616.7897819999998,25152.770370959995
2022-08-14,18:14:33.000,226,9580771,845,0,1660500873,5316.397179579995,-612.2994861900006,25152.74940960001
2022-08-14,18:14:34.000,226,9580703,-795,0,1660500874,5316.275925999995,-616.4514237600015,25152.6446028
2022-08-14,18:14:35.000,226,9580735,-795,0,1660500875,5316.3432890999975,-625.3333275600016,25152.86120352
2022-08-14,18:14:36.000,226,9580642,565,0,1660500876,5316.269189689992,-627.6172456799977,25152.69351264
2022-08-14,18:14:37.000,226,9580741,-795,0,1660500877,5316.289398619992,-621.6536817000015,25152.721461119996
2022-08-14,18:14:38.000,226,9580709,685,0,1660500878,5316.356761719995,-625.0725097499962,25152.756396720004
2022-08-14,18:14:39.000,226,9580697,1005,0,1660500879,5316.403915889998,-625.1993940899993,25152.826267920005
2022-08-14,18:14:40.000,226,9580736,685,0,1660500880,5316.478015299996,-624.7834954200007,25152.86819064001
2022-08-14,18:14:41.000,226,9580733,-795,0,1660500881,5316.525169469998,-623.0353111799996,25152.728448240006
2022-08-14,18:14:42.000,226,9580682,845,0,1660500882,5316.639686739996,-625.0231658400007,25152.889151999996
2022-08-14,18:14:41.000,226,9580679,725,0,1660500883,5316.686840909999,-627.2647891800007,25152.83325504
2022-08-14,18:14:44.000,226,9580774,-795,0,1660500884,5316.686840909999,-630.0350972699962,25152.742422479998
2022-08-14,18:14:45.000,226,9580768,-795,0,1660500885,5316.801358179997,-627.3987226499958,25152.76338384
2022-08-14,18:14:46.000,226,9580655,1765,0,1660500886,5316.882193899997,-628.1600286899993,25152.81928080001
2022-08-14,18:14:47.000,226,9580718,-195,0,1660500887,5316.983238549998,-629.7037881599972,25152.86120352
2022-08-14,18:14:48.000,226,9580689,1005,0,1660500888,5317.023656409998,-633.7852344299972,25152.88216488
2022-08-14,18:14:49.000,226,9580642,-795,0,1660500889,5317.084283199998,-630.6060767999952,25152.910113359998
2022-08-14,18:14:50.000,226,9580691,-795,0,1660500890,5317.117964749996,-628.5477308400004,25152.966010320008
2022-08-14,18:14:51.000,226,9580742,525,0,1660500891,5317.104492129998,-624.3182528399993,25152.903126240002
2022-08-14,18:14:52.000,226,9580708,-795,0,1660500892,5317.064074269998,-623.7966172199958,25152.840242159997
2022-08-14,18:14:53.000,226,9580713,-795,0,1660500893,5317.030392719993,-623.2185885599974,25152.840242159997
2022-08-14,18:14:54.000,226,9580673,685,0,1660500894,5317.043865339998,-623.8036663499952,25152.938061839995
2022-08-14,18:14:55.000,226,9580687,1365,0,1660500895,5316.969765929993,-624.4592354400011,25152.889151999996
2022-08-14,18:14:56.000,226,9580716,445,0,1660500896,5316.969765929993,-623.0705568299963,25152.93107472
2022-08-14,18:14:57.000,226,9580721,-795,0,1660500897,5316.888930209992,-621.3153234599959,25152.938061839995
2022-08-14,18:14:58.000,226,9580657,-795,0,1660500898,5316.868721279992,-623.2115394299981,25153.00094592
2022-08-14,18:14:59.000,226,9580690,-795,0,1660500899,5316.828303419992,-622.5630194699988,25152.98697168001
2022-08-14,18:15:00.000,226,9580763,365,0,1660500900,5316.740731389997,-621.258930420001,25152.93107472
2022-08-14,18:15:01.000,226,9580726,924,0,1660500901,5316.666631979999,-623.761371569999,25152.93107472
2022-08-14,18:15:02.000,226,9580699,-315,0,1660500902,5316.632950429994,-622.379742090001,25152.896139120006
2022-08-14,18:15:03.000,226,9580686,-795,0,1660500903,5316.666631979999,-618.650752319998,25152.945048960006
2022-08-14,18:15:04.000,226,9580719,-795,0,1660500904,5316.619477809996,-621.5831904000006,25153.0288944
2022-08-14,18:15:05.000,226,9580663,765,0,1660500905,5316.5857962599985,-618.8551770900012,25152.95203608
2022-08-14,18:15:06.000,226,9580753,-795,0,1660500906,5316.538642089996,-614.5622569199986,25152.83325504
2022-08-14,18:15:07.000,226,9580691,-795,0,1660500907,5316.525169469998,-614.604551700002,25152.896139120006
2022-08-14,18:15:08.000,226,9580779,-795,0,1660500908,5316.511696849993,-617.290270229998,25152.86819064001
2022-08-14,18:15:09.000,226,9580716,-795,0,1660500909,5316.390443269993,-618.8974718699974,25152.742422479998
2022-08-14,18:15:10.000,226,9580715,-795,0,1660500910,5316.504960539998,-620.2227083100006,25152.875177760005
2022-08-14,18:15:11.000,226,9580723,124,0,1660500911,5316.478015299996,-609.5644237500019,25152.847229280007
2022-08-14,18:15:12.000,226,9580705,485,0,1660500912,5316.484751609998,-610.1424524100003,25152.83325504
2022-08-14,18:15:13.000,226,9580714,965,0,1660500913,5316.531905779993,-609.2331146399956,25152.924087600004
2022-08-14,18:15:14.000,226,9580705,605,0,1660500914,5316.531905779993,-602.5787359199967,25152.91710048001
2022-08-14,18:15:15.000,226,9580746,285,0,1660500915,5316.538642089996,-609.3106550699958,25152.91710048001
2022-08-14,18:15:16.000,226,9580760,-715,0,1660500916,5316.4578063699955,-610.9319549700012,25152.798319440008
2022-08-14,18:15:17.000,226,9580665,-795,0,1660500917,5316.430861129993,-612.0104718599978,25152.791332319997
2022-08-14,18:15:18.000,226,9580720,805,0,1660500918,5316.403915889998,-613.5612804600023,25152.86120352
2022-08-14,18:15:19.000,226,9580761,-795,0,1660500919,5316.4578063699955,-618.3899345099999,25152.910113359998
2022-08-14,18:15:20.000,226,9580701,-395,0,1660500920,5316.437597439995,-613.8855404400019,25152.97998456
2022-08-14,18:15:21.000,226,9580713,-595,0,1660500921,5316.437597439995,-618.6859979700021,25152.93107472
2022-08-14,18:15:22.000,226,9580768,1005,0,1660500922,5316.363498029998,-618.0515762700015,25152.889151999996
2022-08-14,18:15:23.000,226,9580722,685,0,1660500923,5316.403915889998,-617.7978075899955,25152.95203608
2022-08-14,18:15:24.000,226,9580771,325,0,1660500924,5316.397179579995,-618.0233797499968,25152.910113359998
2022-08-14,18:15:25.000,226,9580679,124,0,1660500925,5316.383706959998,-625.784471879997,25152.896139120006
2022-08-14,18:15:26.000,226,9580734,325,0,1660500926,5316.410652199993,-622.288103400002,25152.924087600004
2022-08-14,18:15:27.000,226,9580703,-795,0,1660500927,5316.444333749998,-632.6644227599973,25152.86819064001
2022-08-14,18:15:28.000,226,9580744,-795,0,1660500928,5316.491487919993,-634.6170317700016,25152.945048960006
2022-08-14,18:15:29.000,226,9580715,-795,0,1660500929,5316.626214119999,-628.0683900000004,25152.972997440003
2022-08-14,18:15:30.000,226,9580682,-795,0,1660500930,5316.727258769999,-624.2548106699978,25153.0288944
2022-08-14,18:15:31.000,226,9580771,-475,0,1660500931,5316.787885559999,-631.1559089399962,25152.97998456
2022-08-14,18:15:32.000,226,9580740,-795,0,1660500932,5316.882193899997,-632.1921310499965,25152.972997440003
2022-08-14,18:15:33.000,226,9580718,-795,0,1660500933,5316.983238549998,-627.7229826299954,25152.959023199997
2022-08-14,18:15:34.000,226,9580727,-274,0,1660500934,5317.077546889996,-636.9291464099952,25152.993958800005
2022-08-14,18:15:35.000,226,9580755,-795,0,1660500935,5317.043865339998,-628.301011290001,25152.924087600004
2022-08-14,18:15:36.000,226,9580714,-795,0,1660500936,5317.1718552299935,-628.4137973699981,25153.021907280003
2022-08-14,18:15:37.000,226,9580735,-795,0,1660500937,5317.252690949994,-631.1841054600009,25153.105752719996
2022-08-14,18:15:38.000,226,9580742,-795,0,1660500938,5317.266163569999,-628.0049478299989,25153.070817120002
2022-08-14,18:15:39.000,226,9580695,-795,0,1660500939,5317.2055367799985,-627.3775752599977,25153.077804239998
2022-08-14,18:15:40.000,226,9580734,-795,0,1660500940,5317.144909989998,-625.8338157899998,25153.03588152001
2022-08-14,18:15:41.000,226,9580750,-274,0,1660500941,5317.084283199998,-627.2859365699987,25153.126714079997
2022-08-14,18:15:42.000,226,9580746,-795,0,1660500942,5316.976502239995,-625.2839836499988,25153.007933039997
2022-08-14,18:15:43.000,226,9580711,765,0,1660500943,5316.888930209992,-620.7443439299968,25153.08479136001
2022-08-14,18:15:44.000,226,9580674,1365,0,1660500944,5316.888930209992,-633.8627748599974,25153.1686368
2022-08-14,18:15:45.000,226,9580714,485,0,1660500945,5316.781149249997,-632.3260645199989,25153.140688320003
2022-08-14,18:15:46.000,226,9580713,-795,0,1660500946,5316.713786149994,-628.8578925600013,25153.140688320003
2022-08-14,18:15:47.000,226,9580721,-795,0,1660500947,5316.5857962599985,-628.7521556099964,25153.091778480004
2022-08-14,18:15:48.000,226,9580741,-795,0,1660500948,5316.572323639994,-613.1242343999984,25153.091778480004
2022-08-14,18:15:49.000,226,9580706,-795,0,1660500949,5316.558851019996,-631.8044288999954,25153.056842879996
2022-08-14,18:15:50.000,226,9580717,-795,0,1660500950,5316.565587329998,-618.0656745300003,25153.063830000006
2022-08-14,18:15:51.000,226,9580680,245,0,1660500951,5316.531905779993,-627.8921617500018,25153.03588152001
2022-08-14,18:15:52.000,226,9580748,-315,0,1660500952,5316.5857962599985,-628.4278956299968,25153.0987656
2022-08-14,18:15:53.000,226,9580738,1245,0,1660500953,5316.7003135299965,-624.1067789399967,25153.1686368
2022-08-14,18:15:54.000,226,9580719,-795,0,1660500954,5316.774412939994,-625.6434892799953,25153.189598160003
2022-08-14,18:15:55.000,226,9580716,-795,0,1660500955,5316.855248659995,-634.497196559998,25153.20357240001
2022-08-14,18:15:56.000,226,9580739,965,0,1660500956,5316.848512349992,-636.1537421100002,25153.0987656
2022-08-14,18:15:57.000,226,9580763,1165,0,1660500957,5316.929348069993,-632.5375384200015,25153.19658528
2022-08-14,18:15:58.000,226,9580714,-475,0,1660500958,5317.064074269998,-630.5708311499984,25153.26645648
2022-08-14,18:15:59.000,226,9580746,-795,0,1660500959,5317.151646299993,-650.125117769996,25153.32235344001
2022-08-14,18:16:00.000,226,9580752,565,0,1660500960,5317.192064159994,-643.0336929900004,25153.31536632
2022-08-14,18:16:01.000,226,9580702,-795,0,1660500961,5317.2055367799985,-638.0358598199964,25153.308379200003
2022-08-14,18:16:02.000,226,9580623,-795,0,1660500962,5317.2998451199965,-640.1717462099987,25153.43414736
2022-08-14,18:16:03.000,226,9580738,-795,0,1660500963,5317.259427259996,-642.328779989999,25153.399211760006
2022-08-14,18:16:04.000,226,9580714,-795,0,1660500964,5317.2055367799985,-631.2052528499989,25153.413185999998
2022-08-14,18:16:05.000,226,9580760,205,0,1660500965,5317.097755819996,-631.5859058700007,25153.31536632
2022-08-14,18:16:06.000,226,9580749,-795,0,1660500966,5317.023656409998,-625.6646366700006,25153.36427616
2022-08-14,18:16:07.000,226,9580736,885,0,1660500967,5317.003447479998,-631.9172149799997,25153.399211760006
2022-08-14,18:16:08.000,226,9580712,1485,0,1660500968,5316.969765929993,-634.3421156999975,25153.43414736
2022-08-14,18:16:09.000,226,9580665,-795,0,1660500969,5316.875457589995,-640.3902692400006,25153.42017312001
2022-08-14,18:16:10.000,226,9580705,845,0,1660500970,5316.794621869994,-633.8980205100015,25153.42017312001
2022-08-14,18:16:11.000,226,9580755,-795,0,1660500971,5316.720522459997,-636.7035742500011,25153.399211760006
2022-08-14,18:16:12.000,226,9580685,-795,0,1660500972,5316.592532569994,-644.6056489799957,25153.25248224001
2022-08-14,18:16:13.000,226,9580751,645,0,1660500973,5316.565587329998,-626.8700379000002,25153.294404959997
2022-08-14,18:16:14.000,226,9580686,-795,0,1660500974,5316.5521147099935,-623.3172763799957,25153.28741784
2022-08-14,18:16:15.000,226,9580691,605,0,1660500975,5316.531905779993,-631.7691832499986,25153.36427616
2022-08-14,18:16:16.000,226,9580746,-795,0,1660500976,5316.538642089996,-635.4417799799994,25153.392224639996
2022-08-14,18:16:17.000,226,9580776,-795,0,1660500977,5316.525169469998,-627.476263079996,25153.294404959997
2022-08-14,18:16:18.000,226,9580762,1085,0,1660500978,5316.491487919993,-630.6765680999961,25153.280430720006
2022-08-14,18:16:19.000,226,9580758,1564,0,1660500979,5316.538642089996,-633.2142548999982,25153.280430720006
2022-08-14,18:16:20.000,226,9580726,-795,0,1660500980,5316.491487919993,-631.9454114999971,25153.28741784
2022-08-14,18:16:21.000,226,9580740,765,0,1660500981,5316.464542679998,-632.8406510099958,25153.259469360004
2022-08-14,18:16:22.000,226,9580750,-795,0,1660500982,5316.518433159996,-633.8839222499955,25153.231520880006
2022-08-14,18:16:23.000,226,9580752,725,0,1660500983,5316.525169469998,-633.4045814099954,25153.21754664
2022-08-14,18:16:24.000,226,9580812,-795,0,1660500984,5316.579059949996,-629.5205107799993,25153.308379200003
2022-08-14,18:16:25.000,226,9580691,-795,0,1660500985,5316.632950429994,-626.9475783300004,25153.392224639996
2022-08-14,18:16:26.000,226,9580730,-475,0,1660500986,5316.632950429994,-631.0924667700019,25153.36427616
2022-08-14,18:16:27.000,226,9580800,-755,0,1660500987,5316.565587329998,-632.4952436399981,25153.357289040003
2022-08-14,18:16:28.000,226,9580759,-795,0,1660500988,5316.565587329998,-628.0472426100023,25153.357289040003
2022-08-14,18:16:29.000,226,9580695,-354,0,1660500989,5316.558851019996,-628.6252712700007,25153.406198880002
2022-08-14,18:16:30.000,226,9580758,-795,0,1660500990,5316.525169469998,-630.2536202999981,25153.399211760006
2022-08-14,18:16:31.000,226,9580717,-795,0,1660500991,5316.471278989993,-636.1960368899963,25153.33632768
2022-08-14,18:16:32.000,226,9580683,-795,0,1660500992,5316.545378399998,-638.360119799996,25153.427160240004
2022-08-14,18:16:33.000,226,9580751,-795,0,1660500993,5316.565587329998,-636.7811146800013,25153.49004432001
2022-08-14,18:16:34.000,226,9580711,-795,0,1660500994,5316.5521147099935,-636.4145599199983,25153.524979920003
2022-08-14,18:16:35.000,226,9580775,-795,0,1660500995,5316.572323639994,-636.1607912399995,25153.476070080003
2022-08-14,18:16:36.000,226,9580701,965,0,1660500996,5316.390443269993,-636.668328599997,25153.37126328001
2022-08-14,18:16:37.000,226,9580728,325,0,1660500997,5316.525169469998,-637.2745537800001,25153.38523752
2022-08-14,18:16:38.000,226,9580701,-795,0,1660500998,5316.5521147099935,-638.3530706699967,25153.45510872
2022-08-14,18:16:39.000,226,9580698,45,0,1660500999,5316.572323639994,-638.9592958499998,25153.476070080003
2022-08-14,18:16:40.000,226,9580744,1125,0,1660501000,5316.592532569994,-638.6914289100023,25153.49004432001
2022-08-14,18:16:41.000,226,9580730,1245,0,1660501001,5316.5857962599985,-638.1979898099962,25153.462095839997
2022-08-14,18:16:42.000,226,9580720,-795,0,1660501002,5316.531905779993,-636.0832508099993,25153.448121600006
2022-08-14,18:16:43.000,226,9580746,-795,0,1660501003,5316.592532569994,-635.0117830500021,25153.524979920003
2022-08-14,18:16:44.000,226,9580762,-795,0,1660501004,5316.572323639994,-635.6039099699992,25153.476070080003
2022-08-14,18:16:45.000,226,9580754,-795,0,1660501005,5316.5857962599985,-637.2604555200014,25153.448121600006
2022-08-14,18:16:46.000,226,9580806,-795,0,1660501006,5316.5521147099935,-635.7801382199978,25153.378250400005
2022-08-14,18:16:47.000,226,9580675,-795,0,1660501007,5316.558851019996,-636.7670164199953,25153.406198880002
2022-08-14,18:16:48.000,226,9580745,-795,0,1660501008,5316.646423049999,-638.007663299999,25153.497031440005
2022-08-14,18:16:49.000,226,9580663,1125,0,1660501009,5316.653159359994,-639.5161771200001,25153.343314799997
2022-08-14,18:16:50.000,226,9580708,605,0,1660501010,5316.707049839999,-639.1355240999983,25153.448121600006
2022-08-14,18:16:51.000,226,9580689,445,0,1660501011,5316.686840909999,-646.5794053799982,25153.37126328001
2022-08-14,18:16:52.000,226,9580745,1125,0,1660501012,5316.673368289994,-650.6185568700021,25153.38523752
2022-08-14,18:16:53.000,226,9580670,-795,0,1660501013,5316.686840909999,-650.2449529799997,25153.37126328001
2022-08-14,18:16:54.000,226,9580723,765,0,1660501014,5316.646423049999,-649.6598751900019,25153.42017312001
2022-08-14,18:16:55.000,226,9580726,725,0,1660501015,5316.619477809996,-648.4474248299957,25153.38523752
2022-08-14,18:16:56.000,226,9580747,-635,0,1660501016,5316.558851019996,-645.3528567600006,25153.378250400005
2022-08-14,18:16:57.000,226,9580759,-795,0,1660501017,5316.451070059993,-646.5159632099967,25153.378250400005
2022-08-14,18:16:58.000,226,9580709,-795,0,1660501018,5316.424124819998,-643.4143460100022,25153.441134479996
2022-08-14,18:16:59.000,226,9580697,-795,0,1660501019,5316.323080169997,-643.2522160199951,25153.43414736
2022-08-14,18:17:00.000,226,9580708,-795,0,1660501020,5316.208562899992,-645.2753163300004,25153.427160240004
2022-08-14,18:17:01.000,226,9580700,1245,0,1660501021,5316.026682529999,-651.6054350699997,25153.33632768
2022-08-14,18:17:02.000,226,9580716,-795,0,1660501022,5315.925637879998,-645.8533449899987,25153.343314799997
2022-08-14,18:17:03.000,226,9580577,-795,0,1660501023,5315.851538469993,-636.7811146800013,25153.406198880002
2022-08-14,18:17:04.000,226,9580718,725,0,1660501024,5315.831329539993,-641.2361648399965,25153.441134479996
2022-08-14,18:17:05.000,226,9580684,-795,0,1660501025,5315.770702749993,-638.7478219499972,25153.378250400005
2022-08-14,18:17:06.000,226,9580780,285,0,1660501026,5315.662921789997,-641.1092805000008,25153.36427616
2022-08-14,18:17:07.000,226,9580723,-795,0,1660501027,5315.730284889993,-645.176628510002,25153.392224639996
2022-08-14,18:17:08.000,226,9580690,-795,0,1660501028,5315.817856919995,-648.6377513400002,25153.38523752
2022-08-14,18:17:09.000,226,9580640,885,0,1660501029,5315.831329539993,-646.0718680200007,25153.378250400005
2022-08-14,18:17:10.000,226,9580721,-795,0,1660501030,5315.905428949998,-648.7716848099953,25153.36427616
2022-08-14,18:17:11.000,226,9580732,-795,0,1660501031,5315.925637879998,-648.5179161299966,25153.26645648
2022-08-14,18:17:12.000,226,9580767,1165,0,1660501032,5316.060364079996,-644.6761402799966,25153.329340560005
2022-08-14,18:17:13.000,226,9580750,-795,0,1660501033,5316.208562899992,-645.952032809997,25153.406198880002
2022-08-14,18:17:14.000,226,9580681,-795,0,1660501034,5316.289398619992,-649.4131556399952,25153.37126328001
2022-08-14,18:17:15.000,226,9580740,124,0,1660501035,5316.3432890999975,-649.3003695599982,25153.392224639996
2022-08-14,18:17:16.000,226,9580710,1445,0,1660501036,5316.383706959998,-647.3054657699977,25153.273443599996
2022-08-14,18:17:17.000,226,9580736,-795,0,1660501037,5316.478015299996,-653.1491945399976,25153.357289040003
2022-08-14,18:17:18.000,226,9580769,845,0,1660501038,5316.558851019996,-654.1783675199986,25153.42017312001
2022-08-14,18:17:19.000,226,9580692,-795,0,1660501039,5316.572323639994,-650.9992098899966,25153.50401856
2022-08-14,18:17:20.000,226,9580782,285,0,1660501040,5316.511696849993,-650.4070829699995,25153.511005679997
2022-08-14,18:17:21.000,226,9580719,805,0,1660501041,5316.464542679998,-643.9641781499959,25153.5529284
2022-08-14,18:17:22.000,226,9580775,605,0,1660501042,5316.336552789995,-645.6418710899961,25153.511005679997
2022-08-14,18:17:23.000,226,9580688,-795,0,1660501043,5316.222035519997,-639.495029730002,25153.476070080003
2022-08-14,18:17:24.000,226,9580786,-515,0,1660501044,5316.168145039999,-655.1511474599974,25153.497031440005
2022-08-14,18:17:25.000,226,9580802,-795,0,1660501045,5316.087309319999,-656.1027800099982,25153.524979920003
2022-08-14,18:17:26.000,226,9580720,-795,0,1660501046,5315.999737289996,-644.591550719997,25153.573889760002
2022-08-14,18:17:27.000,226,9580691,-795,0,1660501047,5315.898692639996,-647.5169396700003,25153.49004432001
2022-08-14,18:17:28.000,226,9580704,-795,0,1660501048,5315.871747399993,-646.1353101900022,25153.4830572
2022-08-14,18:17:29.000,226,9580750,1125,0,1660501049,5315.804384299998,-626.6233183500008,25153.50401856
2022-08-14,18:17:30.000,226,9580696,-795,0,1660501050,5315.784175369998,-629.7742794599981,25153.524979920003
2022-08-14,18:17:31.000,226,9580799,-795,0,1660501051,5315.703339649997,-650.2731494999971,25153.399211760006
2022-08-14,18:17:32.000,226,9580693,-795,0,1660501052,5315.716812269995,-650.491672529999,25153.406198880002
2022-08-14,18:17:33.000,226,9580715,-795,0,1660501053,5315.7437575099975,-646.0859662799994,25153.392224639996
2022-08-14,18:17:34.000,226,9580766,-795,0,1660501054,5315.770702749993,-648.2500491899991,25153.36427616
2022-08-14,18:17:35.000,226,9580781,-795,0,1660501055,5315.784175369998,-649.4906960699955,25153.32235344001
2022-08-14,18:17:36.000,226,9580755,445,0,1660501056,5315.804384299998,-648.7293900299992,25153.42017312001
2022-08-14,18:17:37.000,226,9580722,325,0,1660501057,5315.797647989995,-649.3849591199978,25153.427160240004
2022-08-14,18:17:38.000,226,9580687,924,0,1660501058,5315.932374189993,-649.4977452000021,25153.42017312001
2022-08-14,18:17:39.000,226,9580754,-795,0,1660501059,5315.966055739998,-651.0485537999994,25153.427160240004
2022-08-14,18:17:40.000,226,9580755,-315,0,1660501060,5315.966055739998,-650.5339673099952,25153.378250400005
2022-08-14,18:17:41.000,226,9580674,765,0,1660501061,5315.918901569996,-651.2388803099966,25153.36427616
2022-08-14,18:17:42.000,226,9580632,-795,0,1660501062,5315.939110499996,-647.989231380001,25153.36427616
2022-08-14,18:17:43.000,226,9580749,-795,0,1660501063,5315.959319429996,-647.1785814300019,25153.448121600006
2022-08-14,18:17:44.000,226,9580721,765,0,1660501064,5315.945846809998,-647.19972882,25153.45510872
2022-08-14,18:17:45.000,226,9580710,5,0,1660501065,5315.905428949998,-641.5745230800021,25153.427160240004
2022-08-14,18:17:46.000,226,9580755,-795,0,1660501066,5315.891956329993,-641.4546878699985,25153.427160240004
2022-08-14,18:17:47.000,226,9580789,-795,0,1660501067,5315.885220019998,-637.2957011699982,25153.462095839997
2022-08-14,18:17:48.000,226,9580724,-155,0,1660501068,5315.8380658499955,-639.7628966699995,25153.497031440005
2022-08-14,18:17:49.000,226,9580735,-795,0,1660501069,5315.784175369998,-657.1742477699954,25153.476070080003
2022-08-14,18:17:50.000,226,9580711,805,0,1660501070,5315.797647989995,-652.9447697700016,25153.427160240004
2022-08-14,18:17:51.000,226,9580699,-795,0,1660501071,5315.7100759599925,-652.4865763199996,25153.378250400005
2022-08-14,18:17:52.000,226,9580726,-795,0,1660501072,5315.683130719997,-639.2976540899981,25153.42017312001
2022-08-14,18:17:53.000,226,9580727,-795,0,1660501073,5315.757230129995,-642.7235312699995,25153.524979920003
2022-08-14,18:17:54.000,226,9580749,-795,0,1660501074,5315.696603339995,-642.9772999499983,25153.53895416001
2022-08-14,18:17:55.000,226,9580716,-795,0,1660501075,5315.656185479995,-642.6953347500021,25153.448121600006
2022-08-14,18:17:56.000,226,9580713,-795,0,1660501076,5315.615767619995,-642.8222190899978,25153.42017312001
2022-08-14,18:17:57.000,226,9580681,1405,0,1660501077,5315.548404519999,-640.6228905300013,25153.350301920007
2022-08-14,18:17:58.000,226,9580704,-795,0,1660501078,5315.507986659999,-642.1243552199958,25153.329340560005
2022-08-14,18:17:59.000,226,9580730,1485,0,1660501079,5315.561877139997,-645.3458076300012,25153.427160240004
2022-08-14,18:18:00.000,226,9580708,-795,0,1660501080,5315.602294999997,-650.470525140001,25153.413185999998
2022-08-14,18:18:01.000,226,9580676,765,0,1660501081,5315.649449169992,-654.446234459996,25153.406198880002
2022-08-14,18:18:02.000,226,9580720,-795,0,1660501082,5315.656185479995,-645.6700676100008,25153.350301920007
2022-08-14,18:18:03.000,226,9580726,165,0,1660501083,5315.635976549995,-647.6790696600001,25153.378250400005
2022-08-14,18:18:04.000,226,9580731,-795,0,1660501084,5315.602294999997,-678.6388486200012,25153.45510872
2022-08-14,18:18:05.000,226,9580764,-795,0,1660501085,5315.602294999997,-691.5669530399973,25153.42017312001
2022-08-14,18:18:06.000,226,9580742,1085,0,1660501086,5315.582086069997,-689.9386040099998,25153.413185999998
2022-08-14,18:18:07.000,226,9580759,-795,0,1660501087,5315.568613449999,-691.8348199800021,25153.406198880002
2022-08-14,18:18:08.000,226,9580737,645,0,1660501088,5315.642712859997,-690.4813870200014,25153.413185999998
2022-08-14,18:18:09.000,226,9580737,1485,0,1660501089,5315.716812269995,-692.955631650002,25153.53895416001
2022-08-14,18:18:10.000,226,9580689,525,0,1660501090,5315.730284889993,-694.1187380999982,25153.53895416001
2022-08-14,18:18:11.000,226,9580622,-795,0,1660501091,5315.750493819993,-693.2305477199989,25153.58786400001
2022-08-14,18:18:12.000,226,9580703,-795,0,1660501092,5315.716812269995,-689.8469653200009,25153.545941280005
2022-08-14,18:18:13.000,226,9580706,1005,0,1660501093,5315.723548579997,-690.0231935699994,25153.469082960008
2022-08-14,18:18:14.000,226,9580705,1005,0,1660501094,5315.642712859997,-689.755326630002,25153.476070080003
2022-08-14,18:18:15.000,226,9580719,924,0,1660501095,5315.541668209997,-690.0372918299981,25153.343314799997
2022-08-14,18:18:16.000,226,9580709,-795,0,1660501096,5315.622503929997,-690.3545026799984,25153.566902640006
2022-08-14,18:18:17.000,226,9580650,1045,0,1660501097,5315.622503929997,-696.1629858000015,25153.65773520001
2022-08-14,18:18:18.000,226,9580708,1245,0,1660501098,5315.588822379999,-691.4118721799969,25153.60183824
2022-08-14,18:18:19.000,226,9580768,765,0,1660501099,5315.494514039994,-688.9023818999995,25153.60183824
2022-08-14,18:18:20.000,226,9580755,1405,0,1660501100,5315.440623559996,-688.0000932600014,25153.58786400001
2022-08-14,18:18:21.000,226,9580664,-795,0,1660501101,5315.299161049996,-688.4441884499975,25153.4830572
2022-08-14,18:18:22.000,226,9580709,-795,0,1660501102,5315.218325329995,-688.6415640900013,25153.462095839997
2022-08-14,18:18:23.000,226,9580734,-795,0,1660501103,5315.258743189996,-691.5458056499992,25153.566902640006
2022-08-14,18:18:24.000,226,9580715,245,0,1660501104,5315.272215809993,-687.513703290002,25153.53196704
2022-08-14,18:18:25.000,226,9580759,-795,0,1660501105,5315.252006879993,-688.3736971499966,25153.60183824
2022-08-14,18:18:26.000,226,9580718,924,0,1660501106,5315.204852709998,-687.7745211000001,25153.497031440005
2022-08-14,18:18:27.000,226,9580713,-795,0,1660501107,5315.252006879993,-685.124048220001,25153.608825359996
2022-08-14,18:18:28.000,226,9580801,-795,0,1660501108,5315.252006879993,-692.8146490500003,25153.517992800007
2022-08-14,18:18:29.000,226,9580726,485,0,1660501109,5315.305897359998,-691.3131843599986,25153.497031440005
2022-08-14,18:18:30.000,226,9580757,-795,0,1660501110,5315.346315219998,-691.2920369700005,25153.53196704
2022-08-14,18:18:31.000,226,9580690,605,0,1660501111,5315.3530515299935,-687.8379632700016,25153.49004432001
2022-08-14,18:18:32.000,226,9580716,725,0,1660501112,5315.413678319994,-627.7370808900014,25153.559915519996
2022-08-14,18:18:33.000,226,9580708,965,0,1660501113,5315.474305109994,-623.5639959299951,25153.566902640006
2022-08-14,18:18:34.000,226,9580749,1085,0,1660501114,5315.494514039994,-626.905283549997,25153.559915519996
2022-08-14,18:18:35.000,226,9580719,-795,0,1660501115,5315.555140829994,-619.6587779100009,25153.517992800007
2022-08-14,18:18:36.000,226,9580761,-795,0,1660501116,5315.467568799999,-619.2569775000011,25153.4830572
2022-08-14,18:18:37.000,226,9580747,-795,0,1660501117,5315.507986659999,-616.7686346100018,25153.448121600006
2022-08-14,18:18:38.000,226,9580746,-795,0,1660501118,5315.440623559996,-620.9910634799962,25153.573889760002
2022-08-14,18:18:39.000,226,9580705,645,0,1660501119,5315.507986659999,-601.4931699000008,25153.50401856
2022-08-14,18:18:40.000,226,9580713,-795,0,1660501120,5315.494514039994,-603.3893858699957,25153.53895416001
2022-08-14,18:18:41.000,226,9580701,-795,0,1660501121,5315.454096179994,-663.3845312999983,25153.517992800007
2022-08-14,18:18:42.000,226,9580741,-795,0,1660501122,5315.501250349997,-652.733295869999,25153.573889760002
2022-08-14,18:18:43.000,226,9580740,605,0,1660501123,5315.474305109994,-649.6669243200013,25153.58786400001
2022-08-14,18:18:44.000,226,9580769,-795,0,1660501124,5315.3867330799985,-646.6921914599952,25153.53196704
2022-08-14,18:18:45.000,226,9580794,485,0,1660501125,5315.3328425999935,-646.1000645399981,25153.448121600006
2022-08-14,18:18:46.000,226,9580765,-795,0,1660501126,5315.326106289998,-648.1513613700008,25153.4830572
2022-08-14,18:18:47.000,226,9580679,1005,0,1660501127,5315.305897359998,-649.6105312799991,25153.4830572
2022-08-14,18:18:48.000,226,9580628,-114,0,1660501128,5315.406942009999,-655.8419622000001,25153.5529284
2022-08-14,18:18:49.000,226,9580717,-795,0,1660501129,5315.413678319994,-640.9119048599969,25153.58786400001
2022-08-14,18:18:50.000,226,9580711,-795,0,1660501130,5315.420414629996,-643.8795885899963,25153.6227996
2022-08-14,18:18:51.000,226,9580713,-795,0,1660501131,5315.346315219998,-646.6569458099984,25153.476070080003
2022-08-14,18:18:52.000,226,9580696,605,0,1660501132,5315.305897359998,-647.3759570699985,25153.427160240004
2022-08-14,18:18:53.000,226,9580675,-795,0,1660501133,5315.231797949993,-647.0939918699951,25153.406198880002
2022-08-14,18:18:54.000,226,9580746,1125,0,1660501134,5315.305897359998,-648.1231648499961,25153.497031440005
2022-08-14,18:18:55.000,226,9580695,1005,0,1660501135,5315.3530515299935,-648.4967687399985,25153.636773840008
2022-08-14,18:18:56.000,226,9580763,565,0,1660501136,5315.393469389994,-649.6034821499998,25153.65773520001
2022-08-14,18:18:57.000,226,9580763,-795,0,1660501137,5315.3328425999935,-645.0426950399997,25153.545941280005
2022-08-14,18:18:58.000,226,9580739,-795,0,1660501138,5315.252006879993,-645.9449836799977,25153.58786400001
2022-08-14,18:18:59.000,226,9580760,-795,0,1660501139,5315.292424739993,-657.8227677300019,25153.65773520001
2022-08-14,18:19:00.000,226,9580683,805,0,1660501140,5315.245270569998,-685.9205999100013,25153.636773840008
2022-08-14,18:19:01.000,226,9580717,965,0,1660501141,5315.164434849998,-687.0061659299972,25153.5529284
2022-08-14,18:19:02.000,226,9580743,-795,0,1660501142,5315.117280679995,-687.2176398299998,25153.566902640006
2022-08-14,18:19:03.000,226,9580727,-795,0,1660501143,5315.137489609995,-684.8702795400022,25153.664722320005
2022-08-14,18:19:04.000,226,9580727,765,0,1660501144,5315.110544369993,-685.4835538499974,25153.713632160005
2022-08-14,18:19:05.000,226,9580825,-795,0,1660501145,5315.083599129997,-687.1541976599983,25153.65074808
2022-08-14,18:19:06.000,226,9580722,-114,0,1660501146,5315.016236029995,-685.4835538499974,25153.58786400001
2022-08-14,18:19:07.000,226,9580740,-795,0,1660501147,5314.982554479997,-689.649589679997,25153.545941280005
2022-08-14,18:19:08.000,226,9580767,-795,0,1660501148,5314.962345549997,-693.1741546799967,25153.566902640006
2022-08-14,18:19:09.000,226,9580773,-795,0,1660501149,5314.942136619997,-690.8690891699953,25153.629786719997
2022-08-14,18:19:10.000,226,9580729,-795,0,1660501150,5314.935400309994,-669.4044883199967,25153.58786400001
2022-08-14,18:19:11.000,226,9580764,-195,0,1660501151,5314.894982449994,-670.3349734799995,25153.462095839997
2022-08-14,18:19:12.000,226,9580736,-795,0,1660501152,5314.921927689997,-669.3128496299978,25153.5529284
2022-08-14,18:19:13.000,226,9580690,45,0,1660501153,5314.969081859999,-675.1142836200015,25153.608825359996
2022-08-14,18:19:14.000,226,9580718,-795,0,1660501154,5314.982554479997,-680.1191659199976,25153.60183824
2022-08-14,18:19:15.000,226,9580767,-795,0,1660501155,5314.9960270999945,-673.3308537299963,25153.67170944
2022-08-14,18:19:16.000,226,9580718,-795,0,1660501156,5314.921927689997,-682.3466909999988,25153.524979920003
2022-08-14,18:19:17.000,226,9580787,1405,0,1660501157,5314.942136619997,-690.9959735099983,25153.58786400001
2022-08-14,18:19:18.000,226,9580669,-795,0,1660501158,5314.942136619997,-688.7543501699984,25153.6227996
2022-08-14,18:19:19.000,226,9580705,-795,0,1660501159,5314.942136619997,-696.430852739999,25153.67170944
2022-08-14,18:19:20.000,226,9580675,1165,0,1660501160,5314.935400309994,-721.0393655699954,25153.615812480006
2022-08-14,18:19:21.000,226,9580768,-795,0,1660501161,5314.935400309994,-727.4893195199984,25153.566902640006
2022-08-14,18:19:22.000,226,9580756,805,0,1660501162,5314.962345549997,-682.5722631600001,25153.692670800003
2022-08-14,18:19:23.000,226,9580785,605,0,1660501163,5314.955609239994,-685.3143747299982,25153.692670800003
2022-08-14,18:19:24.000,226,9580745,-795,0,1660501164,5314.874773519994,-692.130883439997,25153.65074808
2022-08-14,18:19:25.000,226,9580748,-795,0,1660501165,5314.793937799994,-687.8802580499978,25153.5529284
2022-08-14,18:19:26.000,226,9580742,325,0,1660501166,5314.793937799994,-685.6174873199998,25153.594851120004
2022-08-14,18:19:27.000,226,9580737,765,0,1660501167,5314.868037209999,-694.8870932700011,25153.636773840008
2022-08-14,18:19:28.000,226,9580745,-795,0,1660501168,5314.888246139999,-706.0106204100011,25153.67170944
2022-08-14,18:19:29.000,226,9580768,-795,0,1660501169,5314.8815098299965,-692.4833399400013,25153.69965792
2022-08-14,18:19:30.000,226,9580707,-795,0,1660501170,5314.841091969996,-687.4573102499999,25153.67170944
2022-08-14,18:19:31.000,226,9580696,-795,0,1660501171,5314.800674109996,-703.6139162100008,25153.629786719997
2022-08-14,18:19:32.000,226,9580677,924,0,1660501172,5314.7669925599985,-695.7611853900016,25153.664722320005
2022-08-14,18:19:33.000,226,9580685,-555,0,1660501173,5314.760256249996,-688.9587749400016,25153.636773840008
2022-08-14,18:19:34.000,226,9580741,-795,0,1660501174,5314.7333110099935,-686.9568220200017,25153.615812480006
2022-08-14,18:19:35.000,226,9580713,965,0,1660501175,5314.672684219993,-678.6247503599952,25153.608825359996
2022-08-14,18:19:36.000,226,9580718,-795,0,1660501176,5314.699629459996,-680.3235906900009,25153.629786719997
2022-08-14,18:19:37.000,226,9580713,-795,0,1660501177,5314.699629459996,-676.8131239499999,25153.594851120004
2022-08-14,18:19:38.000,226,9580750,-795,0,1660501178,5314.706365769998,-686.5338742199965,25153.65773520001
2022-08-14,18:19:39.000,226,9580679,-795,0,1660501179,5314.598584809995,-687.8661597899991,25153.427160240004
2022-08-14,18:19:40.000,226,9580704,1125,0,1660501180,5314.585112189998,-674.3670758399967,25153.58786400001
2022-08-14,18:19:41.000,226,9580816,-795,0,1660501181,5314.564903259998,-686.2519090200003,25153.462095839997
2022-08-14,18:19:42.000,226,9580728,-795,0,1660501182,5314.625530049998,-692.6948138399966,25153.65074808
2022-08-14,18:19:43.000,226,9580764,-795,0,1660501183,5314.571639569993,-693.1530072899986,25153.594851120004
2022-08-14,18:19:44.000,226,9580742,285,0,1660501184,5314.477331229995,-691.2215456699996,25153.45510872
2022-08-14,18:19:45.000,226,9580730,-35,0,1660501185,5314.551430639993,-688.2538619400002,25153.58786400001
2022-08-14,18:19:46.000,226,9580751,445,0,1660501186,5314.598584809995,-693.7592324700017,25153.65773520001
2022-08-14,18:19:47.000,226,9580703,-795,0,1660501187,5314.585112189998,-693.491365529997,25153.727606399996
2022-08-14,18:19:48.000,226,9580801,-235,0,1660501188,5314.531221709993,-694.3866050399956,25153.566902640006
2022-08-14,18:19:49.000,226,9580741,-795,0,1660501189,5314.517749089995,-695.183156729996,25153.6227996
2022-08-14,18:19:50.000,226,9580713,-795,0,1660501190,5314.4908038499925,-693.6605446499962,25153.65074808
2022-08-14,18:19:51.000,226,9580770,-35,0,1660501191,5314.463858609997,-697.6644504899959,25153.615812480006
2022-08-14,18:19:52.000,226,9580741,845,0,1660501192,5314.457122299995,-699.6241086299997,25153.608825359996
2022-08-14,18:19:53.000,226,9580702,965,0,1660501193,5314.470594919992,-710.2823931899984,25153.608825359996
2022-08-14,18:19:54.000,226,9580736,-315,0,1660501194,5314.450385989992,-716.3164484699955,25153.678696559997
2022-08-14,18:19:55.000,226,9580752,85,0,1660501195,5314.443649679997,-719.3757708900011,25153.65074808
2022-08-14,18:19:56.000,226,9580784,1645,0,1660501196,5314.322396099997,-710.6700953399995,25153.573889760002
2022-08-14,18:19:57.000,226,9580755,-795,0,1660501197,5314.308923479999,-715.935795450001,25153.636773840008
2022-08-14,18:19:58.000,226,9580724,-795,0,1660501198,5314.288714549999,-716.9085753899999,25153.69965792
2022-08-14,18:19:59.000,226,9580735,-795,0,1660501199,5314.268505619999,-716.358743249999,25153.72061928
2022-08-14,18:20:00.000,226,9580684,-795,0,1660501200,5314.228087759999,-732.0571557599978,25153.65074808
2022-08-14,18:20:01.000,226,9580766,1125,0,1660501201,5314.160724659996,-730.3653645599989,25153.643760960003
2022-08-14,18:20:02.000,226,9580725,-795,0,1660501202,5314.180933589996,-726.6222765299972,25153.72061928
2022-08-14,18:20:03.000,226,9580776,1045,0,1660501203,5314.100097869996,-726.3826061099971,25153.67170944
2022-08-14,18:20:04.000,226,9580707,-795,0,1660501204,5314.073152629993,-728.1166920899996,25153.685683680007
2022-08-14,18:20:05.000,226,9580786,365,0,1660501205,5313.992316909993,-719.411016539998,25153.58786400001
2022-08-14,18:20:06.000,226,9580665,-795,0,1660501206,5313.958635359995,-711.2622222599966,25153.594851120004
2022-08-14,18:20:07.000,226,9580699,325,0,1660501207,5314.0192621499955,-714.5894116199997,25153.65773520001
2022-08-14,18:20:08.000,226,9580759,-434,0,1660501208,5313.938426429995,-704.2906326899974,25153.643760960003
2022-08-14,18:20:09.000,226,9580759,-795,0,1660501209,5313.978844289995,-699.3350942999969,25153.727606399996
2022-08-14,18:20:10.000,226,9580751,-795,0,1660501210,5314.0192621499955,-702.2322867299954,25153.72061928
2022-08-14,18:20:11.000,226,9580758,-795,0,1660501211,5313.958635359995,-705.404395229998,25153.67170944
2022-08-14,18:20:12.000,226,9580679,1525,0,1660501212,5313.978844289995,-703.895881409997,25153.70664504001
2022-08-14,18:20:13.000,226,9580774,-795,0,1660501213,5313.938426429995,-713.0949960599974,25153.608825359996
2022-08-14,18:20:14.000,226,9580702,-795,0,1660501214,5314.012525839993,-697.6292048399991,25153.72061928
2022-08-14,18:20:15.000,226,9580748,1045,0,1660501215,5313.965371669998,-692.2436695200013,25153.6227996
2022-08-14,18:20:16.000,226,9580711,-315,0,1660501216,5314.039471079996,-689.113855800002,25153.678696559997
2022-08-14,18:20:17.000,226,9580733,-795,0,1660501217,5314.086625249998,-683.8058609099971,25153.762542000004
2022-08-14,18:20:18.000,226,9580748,-795,0,1660501218,5314.153988349994,-692.9767790400001,25153.82542608001
2022-08-14,18:20:19.000,226,9580709,1165,0,1660501219,5314.174197279994,-685.0817534399976,25153.804464720008
2022-08-14,18:20:20.000,226,9580777,325,0,1660501220,5314.153988349994,-684.8561812799962,25153.76952912
2022-08-14,18:20:21.000,226,9580686,-795,0,1660501221,5314.127043109998,-681.4937462699963,25153.748567759998
2022-08-14,18:20:22.000,226,9580784,-795,0,1660501222,5314.086625249998,-690.4108957200006,25153.67170944
2022-08-14,18:20:23.000,226,9580753,-795,0,1660501223,5314.140515729996,-708.3015876599966,25153.762542000004
2022-08-14,18:20:24.000,226,9580726,924,0,1660501224,5314.160724659996,-707.554379879999,25153.762542000004
2022-08-14,18:20:25.000,226,9580757,85,0,1660501225,5314.174197279994,-712.4535252299975,25153.734593520006
2022-08-14,18:20:26.000,226,9580740,-795,0,1660501226,5314.187669899999,-712.2843461099983,25153.783503360006
2022-08-14,18:20:27.000,226,9580742,-795,0,1660501227,5314.180933589996,-708.548307209996,25153.79049048
2022-08-14,18:20:28.000,226,9580745,-795,0,1660501228,5314.174197279994,-708.5412580799966,25153.72061928
2022-08-14,18:20:29.000,226,9580681,1005,0,1660501229,5314.174197279994,-708.9289602299978,25153.727606399996
2022-08-14,18:20:30.000,226,9580826,-795,0,1660501230,5314.187669899999,-706.0106204100011,25153.76952912
2022-08-14,18:20:31.000,226,9580765,-795,0,1660501231,5314.147252039998,-707.977327679997,25153.69965792
2022-08-14,18:20:32.000,226,9580765,-795,0,1660501232,5314.201142519996,-699.1447677899996,25153.713632160005
2022-08-14,18:20:33.000,226,9580653,-795,0,1660501233,5314.214615139994,-699.1024730099962,25153.82542608001
2022-08-14,18:20:34.000,226,9580727,-795,0,1660501234,5314.241560379996,-702.3450728099997,25153.82542608001
2022-08-14,18:20:35.000,226,9580757,-795,0,1660501235,5314.221351449996,-715.111047239996,25153.79049048
2022-08-14,18:20:36.000,226,9580802,-595,0,1660501236,5314.127043109998,-722.4350933099995,25153.685683680007
2022-08-14,18:20:37.000,226,9580716,-795,0,1660501237,5314.106834179998,-714.3074464199963,25153.678696559997
2022-08-14,18:20:38.000,226,9580713,885,0,1660501238,5314.1337794199935,-713.1513890999995,25153.685683680007
2022-08-14,18:20:39.000,226,9580720,-795,0,1660501239,5314.174197279994,-714.1523655599958,25153.75555488001
2022-08-14,18:20:40.000,226,9580780,-795,0,1660501240,5314.127043109998,-713.2782734399952,25153.67170944
2022-08-14,18:20:41.000,226,9580750,-795,0,1660501241,5314.106834179998,-708.5906019899994,25153.69965792
2022-08-14,18:20:42.000,226,9580774,-354,0,1660501242,5314.180933589996,-721.9205068199954,25153.832413200005
2022-08-14,18:20:43.000,226,9580724,-795,0,1660501243,5314.187669899999,-699.7368947099967,25153.79049048
2022-08-14,18:20:44.000,226,9580762,-795,0,1660501244,5313.951899049993,-692.8146490500003,25153.580876879998
2022-08-14,18:20:45.000,226,9580754,-795,0,1660501245,5314.100097869996,-702.6340871399952,25153.69965792
2022-08-14,18:20:46.000,226,9580714,645,0,1660501246,5314.100097869996,-697.9605139499981,25153.79049048
2022-08-14,18:20:47.000,226,9580692,-515,0,1660501247,5314.059680009996,-716.1895641299998,25153.79049048
2022-08-14,18:20:48.000,226,9580765,1165,0,1660501248,5313.992316909993,-716.5279223699981,25153.79049048
2022-08-14,18:20:49.000,226,9580729,-795,0,1660501249,5314.005789529998,-718.4734822499959,25153.82542608001
2022-08-14,18:20:50.000,226,9580732,-795,0,1660501250,5313.958635359995,-729.2586511499976,25153.83940032
2022-08-14,18:20:51.000,226,9580789,1564,0,1660501251,5313.898008569995,-727.0170278099977,25153.776516239996
2022-08-14,18:20:52.000,226,9580753,-795,0,1660501252,5313.884535949997,-728.1166920899996,25153.76952912
2022-08-14,18:20:53.000,226,9580772,-795,0,1660501253,5313.844118089997,-725.4521209500017,25153.81843896
2022-08-14,18:20:54.000,226,9580751,645,0,1660501254,5313.837381779995,-728.1307903499983,25153.76952912
2022-08-14,18:20:55.000,226,9580683,-795,0,1660501255,5313.810436539992,-736.4558128799981,25153.76952912
2022-08-14,18:20:56.000,226,9580762,-795,0,1660501256,5313.770018679999,-752.1824219100017,25153.75555488001
2022-08-14,18:20:57.000,226,9580707,-395,0,1660501257,5313.736337129994,-749.3345733899987,25153.776516239996
2022-08-14,18:20:58.000,226,9580773,-795,0,1660501258,5313.817172849995,-750.4765324499967,25153.832413200005
2022-08-14,18:20:59.000,226,9580770,-675,0,1660501259,5313.796963919995,-747.7132734900006,25153.83940032
2022-08-14,18:21:00.000,226,9580754,1564,0,1660501260,5313.743073439997,-740.9320104299986,25153.81843896
2022-08-14,18:21:01.000,226,9580746,-795,0,1660501261,5313.716128199994,-743.7798589500017,25153.72061928
2022-08-14,18:21:02.000,226,9580685,-795,0,1660501262,5313.716128199994,-739.9874270099972,25153.72061928
2022-08-14,18:21:03.000,226,9580733,1125,0,1660501263,5313.689182959999,-751.583245859998,25153.748567759998
2022-08-14,18:21:04.000,226,9580760,565,0,1660501264,5313.7767549899945,-752.3586501600003,25153.804464720008
2022-08-14,18:21:05.000,226,9580752,-795,0,1660501265,5313.756546059994,-755.2699408499975,25153.853374560007
2022-08-14,18:21:06.000,226,9580736,1045,0,1660501266,5313.675710339994,-754.5791261100021,25153.81843896
2022-08-14,18:21:07.000,226,9580736,-35,0,1660501267,5313.770018679999,-756.1158364500006,25153.860361680003
2022-08-14,18:21:08.000,226,9580743,-795,0,1660501268,5313.716128199994,-755.9819029799983,25153.853374560007
2022-08-14,18:21:09.000,226,9580784,-795,0,1660501269,5313.729600819999,-757.7371363499988,25153.853374560007
2022-08-14,18:21:10.000,226,9580746,-795,0,1660501270,5313.736337129994,-750.9629224199962,25153.853374560007
2022-08-14,18:21:11.000,226,9580767,-795,0,1660501271,5313.675710339994,-739.3036614000011,25153.79049048
2022-08-14,18:21:12.000,226,9580726,-274,0,1660501272,5313.716128199994,-741.8272499399973,25153.846387439997
2022-08-14,18:21:13.000,226,9580683,965,0,1660501273,5313.743073439997,-747.057704400002,25153.902284400006
2022-08-14,18:21:14.000,226,9580757,845,0,1660501274,5313.736337129994,-746.3034474899978,25153.909271520002
2022-08-14,18:21:15.000,226,9580744,-795,0,1660501275,5313.743073439997,-748.6719551700007,25153.846387439997
2022-08-14,18:21:16.000,226,9580732,-195,0,1660501276,5313.689182959999,-748.897527330002,25153.762542000004
2022-08-14,18:21:17.000,226,9580736,-795,0,1660501277,5313.695919269994,-751.5339019499952,25153.81843896
2022-08-14,18:21:18.000,226,9580731,805,0,1660501278,5313.729600819999,-746.4373809600002,25153.82542608001
2022-08-14,18:21:19.000,226,9580732,1085,0,1660501279,5313.756546059994,-750.4342376700006,25153.87433592001
2022-08-14,18:21:20.000,226,9580745,-475,0,1660501280,5313.810436539992,-784.21366863,25153.902284400006
2022-08-14,18:21:21.000,226,9580742,205,0,1660501281,5313.7767549899945,-743.0256020399975,25153.83940032
2022-08-14,18:21:22.000,226,9580754,-795,0,1660501282,5313.749809749999,-752.5983205800003,25153.846387439997
2022-08-14,18:21:23.000,226,9580790,-795,0,1660501283,5313.790227609992,-769.24836564,25153.895297279996
2022-08-14,18:21:24.000,226,9580774,-795,0,1660501284,5313.7767549899945,-771.8494946099963,25153.83940032
2022-08-14,18:21:25.000,226,9580746,-795,0,1660501285,5313.736337129994,-770.7991742399972,25153.79049048
2022-08-14,18:21:26.000,226,9580719,-515,0,1660501286,5313.716128199994,-763.3129981800012,25153.72061928
2022-08-14,18:21:27.000,226,9580764,-795,0,1660501287,5313.635292479994,-765.2233124100021,25153.678696559997
2022-08-14,18:21:28.000,226,9580755,-795,0,1660501288,5313.6622377199965,-769.5444291000022,25153.70664504001
2022-08-14,18:21:29.000,226,9580759,-354,0,1660501289,5313.675710339994,-765.4206880499987,25153.8673488
2022-08-14,18:21:30.000,226,9580697,-595,0,1660501290,5313.628556169999,-760.8246552900018,25153.82542608001
2022-08-14,18:21:31.000,226,9580732,404,0,1660501291,5313.540984139996,-758.8227023700019,25153.678696559997
2022-08-14,18:21:32.000,226,9580765,1085,0,1660501292,5313.500566279996,-765.4911793499996,25153.70664504001
2022-08-14,18:21:33.000,226,9580716,1245,0,1660501293,5313.453412109993,-759.3654853799962,25153.69965792
2022-08-14,18:21:34.000,226,9580724,-795,0,1660501294,5313.453412109993,-763.6372581600008,25153.636773840008
2022-08-14,18:21:35.000,226,9580750,-795,0,1660501295,5313.4197305599955,-761.3603891699968,25153.5529284
2022-08-14,18:21:36.000,226,9580729,-795,0,1660501296,5313.507302589998,-786.0816880799975,25153.517992800007
2022-08-14,18:21:37.000,226,9580733,1604,0,1660501297,5313.729600819999,-781.034510999998,25153.566902640006
2022-08-14,18:21:38.000,226,9580768,-395,0,1660501298,5313.951899049993,-788.3726553300003,25153.559915519996
2022-08-14,18:21:39.000,226,9580764,-795,0,1660501299,5314.127043109998,-777.9540411900016,25153.524979920003
2022-08-14,18:21:40.000,226,9580724,-235,0,1660501300,5314.127043109998,-765.9705201899997,25153.511005679997
2022-08-14,18:21:41.000,226,9580745,-795,0,1660501301,5313.978844289995,-768.2826348300005,25153.32235344001
2022-08-14,18:21:42.000,226,9580782,445,0,1660501302,5313.817172849995,-770.7568794600011,25153.31536632
2022-08-14,18:21:43.000,226,9580676,1125,0,1660501303,5313.736337129994,-779.5118989199982,25153.580876879998
2022-08-14,18:21:44.000,226,9580744,805,0,1660501304,5313.655501409994,-777.0235560299989,25153.69965792
2022-08-14,18:21:45.000,226,9580698,124,0,1660501305,5313.5679293799985,-780.0405836700011,25153.783503360006
2022-08-14,18:21:46.000,226,9580753,605,0,1660501306,5313.493829969993,-780.2661558299951,25153.804464720008
2022-08-14,18:21:47.000,226,9580717,-795,0,1660501307,5313.426466869998,-778.2219081299991,25153.692670800003
2022-08-14,18:21:48.000,226,9580760,-795,0,1660501308,5313.386049009998,-776.4737238899979,25153.762542000004
2022-08-14,18:21:49.000,226,9580737,-795,0,1660501309,5313.379312699995,-780.463531469999,25153.797477599997
2022-08-14,18:21:50.000,226,9580772,-795,0,1660501310,5313.311949599993,-790.5437873699993,25153.69965792
2022-08-14,18:21:51.000,226,9580753,445,0,1660501311,5313.345631149998,-798.5586481799983,25153.783503360006
2022-08-14,18:21:52.000,226,9580727,-195,0,1660501312,5313.318685909995,-793.2858989399974,25153.75555488001
2022-08-14,18:21:53.000,226,9580702,-795,0,1660501313,5313.325422219998,-794.949493619999,25153.734593520006
2022-08-14,18:21:54.000,226,9580759,645,0,1660501314,5313.379312699995,-798.3894690599991,25153.832413200005
2022-08-14,18:21:55.000,226,9580779,-795,0,1660501315,5313.412994249993,-766.2736327800012,25153.776516239996
2022-08-14,18:21:56.000,226,9580761,-74,0,1660501316,5313.332158529993,-762.7631660400002,25153.81843896
2022-08-14,18:21:57.000,226,9580725,-795,0,1660501317,5313.338894839995,-761.4097330799996,25153.748567759998
2022-08-14,18:21:58.000,226,9580764,-795,0,1660501318,5313.352367459993,-762.8054608199964,25153.713632160005
2022-08-14,18:21:59.000,226,9580723,-795,0,1660501319,5313.473621039993,-759.0553236599953,25153.83940032
2022-08-14,18:22:00.000,226,9580803,765,0,1660501320,5313.507302589998,-756.581079030002,25153.87433592001
2022-08-14,18:22:01.000,226,9580732,1085,0,1660501321,5313.540984139996,-813.869358539996,25153.853374560007
2022-08-14,18:22:02.000,226,9580766,-795,0,1660501322,5313.5140388999935,-852.8933422199989,25153.804464720008
2022-08-14,18:22:03.000,226,9580779,-595,0,1660501323,5313.5679293799985,-880.765602239997,25153.846387439997
2022-08-14,18:22:04.000,226,9580768,-795,0,1660501324,5313.581401999996,-879.1161058200014,25153.846387439997
2022-08-14,18:22:05.000,226,9580734,-795,0,1660501325,5313.594874619994,-878.8623371399954,25153.79049048
2022-08-14,18:22:06.000,226,9580718,-195,0,1660501326,5313.554456759994,-878.6015193299972,25153.692670800003
2022-08-14,18:22:07.000,226,9580755,1245,0,1660501327,5313.581401999996,-877.8472624200003,25153.70664504001
2022-08-14,18:22:08.000,226,9580713,-795,0,1660501328,5313.668974029999,-871.4396032500008,25153.846387439997
2022-08-14,18:22:09.000,226,9580791,-795,0,1660501329,5313.749809749999,-870.5020689599987,25153.87433592001
2022-08-14,18:22:10.000,226,9580746,-795,0,1660501330,5313.796963919995,-869.6702716200016,25153.930232880004
2022-08-14,18:22:11.000,226,9580698,-434,0,1660501331,5313.736337129994,-869.4306012000015,25153.881323040005
2022-08-14,18:22:12.000,226,9580711,-795,0,1660501332,5313.736337129994,-871.0519010999997,25153.909271520002
2022-08-14,18:22:13.000,226,9580695,-795,0,1660501333,5313.756546059994,-887.018180549996,25153.8673488
2022-08-14,18:22:14.000,226,9580728,-795,0,1660501334,5313.729600819999,-887.1591631499978,25153.881323040005
2022-08-14,18:22:15.000,226,9580793,-795,0,1660501335,5313.682446649997,-887.2085070600006,25153.860361680003
2022-08-14,18:22:16.000,226,9580736,-795,0,1660501336,5313.702655579997,-887.5045705199955,25153.881323040005
2022-08-14,18:22:17.000,226,9580685,605,0,1660501337,5313.682446649997,-887.0252296799954,25153.853374560007
2022-08-14,18:22:18.000,226,9580717,-795,0,1660501338,5313.729600819999,-889.7602921200014,25153.99311696001
2022-08-14,18:22:19.000,226,9580778,-434,0,1660501339,5313.736337129994,-889.2245582399992,25154.0070912
2022-08-14,18:22:20.000,226,9580715,404,0,1660501340,5313.716128199994,-881.7524804400018,25153.965168479997
2022-08-14,18:22:21.000,226,9580768,1005,0,1660501341,5313.594874619994,-861.317052569997,25153.783503360006
2022-08-14,18:22:22.000,226,9580765,-795,0,1660501342,5313.695919269994,-861.9726216599956,25153.853374560007
2022-08-14,18:22:23.000,226,9580684,1005,0,1660501343,5313.743073439997,-861.9655725299963,25153.965168479997
2022-08-14,18:22:24.000,226,9580772,924,0,1660501344,5313.783491299997,-863.2344159299973,25153.98612984
2022-08-14,18:22:25.000,226,9580735,-795,0,1660501345,5313.817172849995,-862.7762224799953,25153.98612984
2022-08-14,18:22:26.000,226,9580663,-795,0,1660501346,5313.830645469992,-864.348178469998,25154.014078319997
2022-08-14,18:22:27.000,226,9580787,-795,0,1660501347,5313.790227609992,-867.9291365099998,25153.909271520002
2022-08-14,18:22:28.000,226,9580771,-795,0,1660501348,5313.817172849995,-880.9347813599961,25153.92324576001
2022-08-14,18:22:29.000,226,9580725,-795,0,1660501349,5313.844118089997,-881.3013361199992,25153.916258639998
2022-08-14,18:22:30.000,226,9580711,205,0,1660501350,5313.877799639995,-882.4503443099966,25153.944207119996
2022-08-14,18:22:31.000,226,9580735,-795,0,1660501351,5313.891272259993,-882.1683791100004,25153.92324576001
2022-08-14,18:22:32.000,226,9580810,2085,0,1660501352,5313.931690119993,-881.681989140001,25153.951194240006
2022-08-14,18:22:33.000,226,9580689,-74,0,1660501353,5313.978844289995,-880.2016718399973,25154.049013920005
2022-08-14,18:22:34.000,226,9580728,124,0,1660501354,5314.005789529998,-880.561177470001,25154.021065440007
2022-08-14,18:22:35.000,226,9580727,-795,0,1660501355,5314.005789529998,-881.6044487100007,25154.0070912
2022-08-14,18:22:36.000,226,9580772,-434,0,1660501356,5313.931690119993,-881.4211713299956,25153.902284400006
2022-08-14,18:22:37.000,226,9580712,-795,0,1660501357,5313.918217499995,-880.8360935399978,25153.8673488
2022-08-14,18:22:38.000,226,9580670,1005,0,1660501358,5313.850854399992,-880.7515039799982,25153.909271520002
2022-08-14,18:22:39.000,226,9580680,845,0,1660501359,5313.675710339994,-913.967004539998,25153.916258639998
2022-08-14,18:22:40.000,226,9580691,565,0,1660501360,5313.460148419996,-915.9830557199966,25153.83940032
2022-08-14,18:22:41.000,226,9580715,1085,0,1660501361,5313.264795429997,-913.6497936899978,25153.797477599997
2022-08-14,18:22:42.000,226,9580745,-795,0,1660501362,5313.278268049995,-916.9769830500009,25153.573889760002
2022-08-14,18:22:43.000,226,9580790,805,0,1660501363,5313.608347239999,-916.9417373999968,25153.60183824
2022-08-14,18:22:44.000,226,9580780,-795,0,1660501364,5314.039471079996,-917.0051795699983,25153.832413200005
2022-08-14,18:22:45.000,226,9580777,-795,0,1660501365,5314.127043109998,-916.7725582799976,25153.95818136
2022-08-14,18:22:46.000,226,9580766,-795,0,1660501366,5314.032734769993,-916.4976422100008,25153.88831016
2022-08-14,18:22:47.000,226,9580732,-795,0,1660501367,5314.0192621499955,-916.6527230700012,25153.916258639998
2022-08-14,18:22:48.000,226,9580732,-795,0,1660501368,5313.985580599998,-916.3496104799997,25154.083949519998
2022-08-14,18:22:49.000,226,9580695,525,0,1660501369,5313.978844289995,-916.3214139600022,25154.076962400002
2022-08-14,18:22:50.000,226,9580698,685,0,1660501370,5313.951899049993,-916.2227261399967,25154.10491088
2022-08-14,18:22:51.000,226,9580814,-795,0,1660501371,5313.884535949997,-916.1240383199984,25154.076962400002
2022-08-14,18:22:52.000,226,9580802,-795,0,1660501372,5313.891272259993,-916.0676452799962,25154.049013920005
2022-08-14,18:22:53.000,226,9580698,-795,0,1660501373,5313.891272259993,-915.4825674899985,25154.076962400002
2022-08-14,18:22:54.000,226,9580775,-795,0,1660501374,5313.911481189993,-915.9266626800018,25154.111897999996
2022-08-14,18:22:55.000,226,9580789,565,0,1660501375,5313.884535949997,-915.1724057699976,25154.062988159996
2022-08-14,18:22:56.000,226,9580749,-195,0,1660501376,5313.891272259993,-915.3768305400008,25154.062988159996
2022-08-14,18:22:57.000,226,9580739,-795,0,1660501377,5313.965371669998,-918.8520516299977,25154.181769199997
2022-08-14,18:22:58.000,226,9580730,-795,0,1660501378,5313.978844289995,-919.4794241999989,25154.17478208
2022-08-14,18:22:59.000,226,9580726,-795,0,1660501379,5313.992316909993,-920.3817128399969,25154.181769199997
2022-08-14,18:23:00.000,226,9580772,245,0,1660501380,5313.965371669998,-923.4480843900019,25154.083949519998
2022-08-14,18:23:01.000,226,9580744,-795,0,1660501381,5313.898008569995,-925.0129912499979,25154.097923760004
2022-08-14,18:23:02.000,226,9580735,-795,0,1660501382,5313.891272259993,-925.0270895099966,25154.03503968
2022-08-14,18:23:03.000,226,9580758,-795,0,1660501383,5313.918217499995,-925.4077425299984,25154.09093664001
2022-08-14,18:23:04.000,226,9580708,525,0,1660501384,5313.985580599998,-924.9847947300004,25154.16080784001
2022-08-14,18:23:05.000,226,9580699,-795,0,1660501385,5313.958635359995,-925.2949564500013,25154.139846480008
2022-08-14,18:23:06.000,226,9580723,-795,0,1660501386,5313.938426429995,-925.2244651500005,25154.05600104
2022-08-14,18:23:07.000,226,9580725,485,0,1660501387,5313.965371669998,-925.4570864400011,25154.132859359997
2022-08-14,18:23:08.000,226,9580775,-795,0,1660501388,5313.938426429995,-926.2113433499981,25154.118885120006
2022-08-14,18:23:09.000,226,9580706,765,0,1660501389,5313.951899049993,-926.1056064000004,25154.069975280006
2022-08-14,18:23:10.000,226,9580744,-795,0,1660501390,5313.951899049993,-924.8367629999993,25154.132859359997
2022-08-14,18:23:11.000,226,9580722,365,0,1660501391,5313.891272259993,-924.6605347500008,25154.049013920005
2022-08-14,18:23:12.000,226,9580727,-795,0,1660501392,5313.9249538099975,-927.2828111099952,25154.03503968
2022-08-14,18:23:13.000,226,9580775,-795,0,1660501393,5313.978844289995,-927.0219932999971,25154.10491088
2022-08-14,18:23:14.000,226,9580681,-795,0,1660501394,5313.951899049993,-926.7541263599996,25154.146833600003
2022-08-14,18:23:15.000,226,9580757,-795,0,1660501395,5314.0192621499955,-926.7400281000009,25154.118885120006
2022-08-14,18:23:16.000,226,9580810,404,0,1660501396,5313.999053219995,-927.000845909999,25154.062988159996
2022-08-14,18:23:17.000,226,9580775,-515,0,1660501397,5313.985580599998,-927.2616637199972,25154.028052560003
2022-08-14,18:23:18.000,226,9580677,-114,0,1660501398,5314.0192621499955,-928.213296269998,25154.069975280006
2022-08-14,18:23:19.000,226,9580733,-795,0,1660501399,5313.972107979993,-927.3180567599993,25153.95818136
2022-08-14,18:23:20.000,226,9580726,-795,0,1660501400,5314.073152629993,-927.6846115199951,25154.16080784001
2022-08-14,18:23:21.000,226,9580727,-795,0,1660501401,5314.127043109998,-928.1287067099984,25154.12587224
2022-08-14,18:23:22.000,226,9580710,-795,0,1660501402,5314.066416319998,-927.8114958599981,25154.097923760004
2022-08-14,18:23:23.000,226,9580809,-795,0,1660501403,5314.127043109998,-927.3744498000015,25154.167794960005
2022-08-14,18:23:24.000,226,9580728,-795,0,1660501404,5314.113570489993,-927.3392041499974,25154.118885120006
2022-08-14,18:23:25.000,226,9580703,924,0,1660501405,5314.1337794199935,-927.2757619799959,25154.132859359997
2022-08-14,18:23:26.000,226,9580663,-795,0,1660501406,5314.093361559993,-927.8537906400015,25154.03503968
2022-08-14,18:23:27.000,226,9580715,605,0,1660501407,5314.106834179998,-927.8467415100022,25154.09093664001
2022-08-14,18:23:28.000,226,9580730,1445,0,1660501408,5314.201142519996,-927.6846115199951,25154.16080784001
2022-08-14,18:23:29.000,226,9580755,-795,0,1660501409,5314.180933589996,-927.6987097800011,25154.181769199997
2022-08-14,18:23:30.000,226,9580721,845,0,1660501410,5314.234824069994,-927.7057589100004,25154.188756320007
2022-08-14,18:23:31.000,226,9580761,-315,0,1660501411,5314.268505619999,-927.0995337299973,25154.230679039996
2022-08-14,18:23:32.000,226,9580756,-315,0,1660501412,5314.234824069994,-927.2757619799959,25154.20273056
2022-08-14,18:23:33.000,226,9580767,-795,0,1660501413,5314.261769309996,-927.1911724199963,25154.15382072
2022-08-14,18:23:34.000,226,9580786,-795,0,1660501414,5314.106834179998,-926.7259298400022,25153.979142720003
2022-08-14,18:23:35.000,226,9580739,-595,0,1660501415,5314.160724659996,-927.5154323999959,25154.049013920005
2022-08-14,18:23:36.000,226,9580759,-795,0,1660501416,5314.288714549999,-927.6987097800011,25154.279588879996
2022-08-14,18:23:37.000,226,9580724,-395,0,1660501417,5314.335868719994,-927.9665767199986,25154.25862752001
2022-08-14,18:23:38.000,226,9580745,-795,0,1660501418,5314.335868719994,-927.8396923799955,25154.265614640004
2022-08-14,18:23:39.000,226,9580758,-795,0,1660501419,5314.383022889997,-927.663464129997,25154.27260176
2022-08-14,18:23:40.000,226,9580725,-795,0,1660501420,5314.349341339999,-927.5154323999959,25154.25862752001
2022-08-14,18:23:41.000,226,9580723,-795,0,1660501421,5314.322396099997,-927.5929728299961,25154.195743440003
2022-08-14,18:23:42.000,226,9580758,-475,0,1660501422,5314.356077649994,-927.6000219599955,25154.167794960005
2022-08-14,18:23:43.000,226,9580828,-795,0,1660501423,5314.436913369995,-927.5295306600019,25154.300550239997
2022-08-14,18:23:44.000,226,9580710,-795,0,1660501424,5314.362813959997,-927.5013341399972,25154.265614640004
2022-08-14,18:23:45.000,226,9580777,445,0,1660501425,5314.504276469997,-927.5647763099987,25154.32849872001
2022-08-14,18:23:46.000,226,9580755,-795,0,1660501426,5314.504276469997,-927.4660884900004,25154.286576000006
2022-08-14,18:23:47.000,226,9580759,5,0,1660501427,5314.564903259998,-927.4801867499991,25154.405357040006
2022-08-14,18:23:48.000,226,9580747,-795,0,1660501428,5314.551430639993,-927.9595275899992,25154.32849872001
2022-08-14,18:23:49.000,226,9580785,525,0,1660501429,5314.612057429993,-930.4337722199998,25154.34247296
2022-08-14,18:23:50.000,226,9580742,965,0,1660501430,5314.652475289993,-929.8627926900008,25154.251640399998
2022-08-14,18:23:51.000,226,9580706,765,0,1660501431,5314.652475289993,-929.6865644400023,25154.244653280002
2022-08-14,18:23:52.000,226,9580751,-795,0,1660501432,5314.719838389996,-929.7429574799971,25154.363434320003
2022-08-14,18:23:53.000,226,9580746,-795,0,1660501433,5314.793937799994,-929.355255329996,25154.405357040006
2022-08-14,18:23:54.000,226,9580677,-795,0,1660501434,5314.888246139999,-931.1950782599961,25154.447279759996
2022-08-14,18:23:55.000,226,9580802,965,0,1660501435,5314.861300899996,-930.7227865499954,25154.3913828
2022-08-14,18:23:56.000,226,9580778,-795,0,1660501436,5314.834355659994,-930.4690178699966,25154.3215116
2022-08-14,18:23:57.000,226,9580793,-195,0,1660501437,5314.8815098299965,-930.602951339999,25154.363434320003
2022-08-14,18:23:58.000,226,9580755,-315,0,1660501438,5314.921927689997,-929.8909892099982,25154.447279759996
2022-08-14,18:23:59.000,226,9580745,-434,0,1660501439,5314.955609239994,-930.2786913599994,25154.447279759996
2022-08-14,18:24:00.000,226,9580727,-74,0,1660501440,5314.942136619997,-930.5183617799994,25154.405357040006
2022-08-14,18:24:01.000,226,9580805,1165,0,1660501441,5314.948872929999,-930.5677056900022,25154.37740856001
2022-08-14,18:24:02.000,226,9580742,-274,0,1660501442,5314.9960270999945,-930.51131265,25154.496189599995
2022-08-14,18:24:03.000,226,9580730,-795,0,1660501443,5314.9960270999945,-930.2645931000006,25154.42631840001
2022-08-14,18:24:04.000,226,9580743,-795,0,1660501444,5314.975818169994,-930.4196739600011,25154.405357040006
2022-08-14,18:24:05.000,226,9580715,765,0,1660501445,5314.942136619997,-930.490165260002,25154.37042144
2022-08-14,18:24:06.000,226,9580749,1045,0,1660501446,5314.921927689997,-930.3139370099962,25154.37042144
2022-08-14,18:24:07.000,226,9580737,-195,0,1660501447,5314.894982449994,-930.8990148000012,25154.37740856001
2022-08-14,18:24:08.000,226,9580760,-795,0,1660501448,5314.935400309994,-930.5606565599956,25154.503176720005
2022-08-14,18:24:09.000,226,9580795,-795,0,1660501449,5314.942136619997,-930.5606565599956,25154.48920248
2022-08-14,18:24:10.000,226,9580745,1085,0,1660501450,5314.901718759997,-930.6452461199951,25154.51016384
2022-08-14,18:24:11.000,226,9580846,-795,0,1660501451,5314.8815098299965,-930.6452461199951,25154.42631840001
2022-08-14,18:24:12.000,226,9580713,-795,0,1660501452,5314.908455069999,-930.6311478599964,25154.44029264
2022-08-14,18:24:13.000,226,9580722,885,0,1660501453,5314.928663999999,-930.5888530800003,25154.503176720005
2022-08-14,18:24:14.000,226,9580775,-795,0,1660501454,5314.942136619997,-930.4690178699966,25154.496189599995
2022-08-14,18:24:15.000,226,9580774,-795,0,1660501455,5314.921927689997,-930.7509830700001,25154.475228240008
2022-08-14,18:24:16.000,226,9580812,-675,0,1660501456,5314.969081859999,-930.8285235000003,25154.482215360003
2022-08-14,18:24:17.000,226,9580734,-795,0,1660501457,5315.049917579992,-930.8496708899984,25154.54509944001
2022-08-14,18:24:18.000,226,9580753,1445,0,1660501458,5315.063390199997,-930.9131130599999,25154.60798352
2022-08-14,18:24:19.000,226,9580761,-795,0,1660501459,5315.097071749995,-931.7590086599957,25154.60798352
2022-08-14,18:24:20.000,226,9580741,-795,0,1660501460,5315.029708649992,-931.744910399997,25154.503176720005
2022-08-14,18:24:21.000,226,9580669,-795,0,1660501461,5315.009499719992,-931.744910399997,25154.461254
2022-08-14,18:24:22.000,226,9580718,-354,0,1660501462,5315.036444959995,-931.8647456100007,25154.468241119997
2022-08-14,18:24:23.000,226,9580791,1165,0,1660501463,5315.117280679995,-931.9352369100015,25154.59400928001
2022-08-14,18:24:24.000,226,9580621,-795,0,1660501464,5315.083599129997,-931.8858929999988,25154.621957760006
2022-08-14,18:24:25.000,226,9580779,-795,0,1660501465,5315.076862819995,-931.9845808199971,25154.54509944001
2022-08-14,18:24:26.000,226,9580775,-795,0,1660501466,5315.056653889995,-931.9422860400009,25154.447279759996
2022-08-14,18:24:27.000,226,9580781,-795,0,1660501467,5315.117280679995,-932.0339247299999,25154.48920248
2022-08-14,18:24:28.000,226,9580831,805,0,1660501468,5315.1240169899975,-931.5968786699959,25154.405357040006
2022-08-14,18:24:29.000,226,9580736,-795,0,1660501469,5315.191380089993,-932.1185142899994,25154.44029264
2022-08-14,18:24:30.000,226,9580755,-795,0,1660501470,5315.184643779998,-932.2594968900012,25154.482215360003
2022-08-14,18:24:31.000,226,9580761,-795,0,1660501471,5315.164434849998,-932.0691703799966,25154.531125200003
2022-08-14,18:24:32.000,226,9580773,-195,0,1660501472,5315.177907469995,-932.5908060000002,25154.600996400004
2022-08-14,18:24:33.000,226,9580708,-795,0,1660501473,5315.265479499998,-932.5485112199967,25154.67785472
2022-08-14,18:24:34.000,226,9580750,-795,0,1660501474,5315.292424739993,-932.329988190002,25154.7058032
2022-08-14,18:24:35.000,226,9580766,685,0,1660501475,5315.3328425999935,-932.534412959998,25154.733751679996
2022-08-14,18:24:36.000,226,9580781,-795,0,1660501476,5315.292424739993,-933.3380137799977,25154.614970639996
2022-08-14,18:24:37.000,226,9580789,765,0,1660501477,5315.3530515299935,-932.8445746799989,25154.670867600005
2022-08-14,18:24:38.000,226,9580740,-795,0,1660501478,5315.393469389994,-932.8727711999964,25154.733751679996
2022-08-14,18:24:39.000,226,9580753,1325,0,1660501479,5315.460832489996,-933.0278520599968,25154.733751679996
2022-08-14,18:24:40.000,226,9580690,-795,0,1660501480,5315.521459279997,-933.2816207399956,25154.782661519996
2022-08-14,18:24:41.000,226,9580716,124,0,1660501481,5315.528195589999,-933.3027681300009,25154.754713039998
2022-08-14,18:24:42.000,226,9580734,-795,0,1660501482,5315.622503929997,-933.2675224799968,25154.79663576
2022-08-14,18:24:43.000,226,9580772,-795,0,1660501483,5315.561877139997,-933.2393259599994,25154.71279032001
2022-08-14,18:24:44.000,226,9580743,-515,0,1660501484,5315.649449169992,-933.1899820499966,25154.71279032001
2022-08-14,18:24:45.000,226,9580711,-795,0,1660501485,5315.582086069997,-933.3027681300009,25154.60798352
2022-08-14,18:24:46.000,226,9580769,-795,0,1660501486,5315.676394409995,-933.2604733499975,25154.789648640006
2022-08-14,18:24:47.000,226,9580657,-395,0,1660501487,5315.683130719997,-932.9080168500004,25154.7756744
2022-08-14,18:24:48.000,226,9580784,-795,0,1660501488,5315.615767619995,-932.5132655699999,25154.76170016001
2022-08-14,18:24:49.000,226,9580750,-795,0,1660501489,5315.716812269995,-933.4296524699967,25154.838558480005
2022-08-14,18:24:50.000,226,9580711,-35,0,1660501490,5315.696603339995,-933.2886698700022,25154.831571359995
2022-08-14,18:24:51.000,226,9580791,805,0,1660501491,5315.649449169992,-933.5212911599956,25154.789648640006
2022-08-14,18:24:52.000,226,9580805,-795,0,1660501492,5315.649449169992,-933.3591611699958,25154.803622879997
2022-08-14,18:24:53.000,226,9580763,-795,0,1660501493,5315.676394409995,-933.3380137799977,25154.803622879997
2022-08-14,18:24:54.000,226,9580740,-795,0,1660501494,5315.716812269995,-932.8445746799989,25154.817597120003
2022-08-14,18:24:55.000,226,9580731,-795,0,1660501495,5315.723548579997,-933.8807967899993,25154.803622879997
2022-08-14,18:24:56.000,226,9580711,-795,0,1660501496,5315.804384299998,-934.1627619899955,25154.817597120003
2022-08-14,18:24:57.000,226,9580751,605,0,1660501497,5315.925637879998,-934.2191550299976,25154.859519840007
2022-08-14,18:24:58.000,226,9580751,-795,0,1660501498,5315.979528359996,-933.9442389600008,25154.89445544
2022-08-14,18:24:59.000,226,9580738,165,0,1660501499,5316.080573009996,-933.9371898300014,25154.89445544
2022-08-14,18:25:00.000,226,9580786,1165,0,1660501500,5316.134463489994,-933.9653863499989,25154.866506960003
2022-08-14,18:25:01.000,226,9580781,-795,0,1660501501,5316.154672419994,-933.9442389600008,25154.789648640006
2022-08-14,18:25:02.000,226,9580681,-795,0,1660501502,5316.3432890999975,-933.9230915699954,25154.94336528
2022-08-14,18:25:03.000,226,9580704,685,0,1660501503,5316.417388509995,-933.894895049998,25154.96432664
2022-08-14,18:25:04.000,226,9580780,-795,0,1660501504,5316.390443269993,-934.021779390001,25154.789648640006
2022-08-14,18:25:05.000,226,9580776,-795,0,1660501505,5316.619477809996,-933.9724354799982,25154.999262239995
2022-08-14,18:25:06.000,226,9580732,-274,0,1660501506,5316.673368289994,-933.9724354799982,25155.006249360005
2022-08-14,18:25:07.000,226,9580749,-795,0,1660501507,5316.727258769999,-933.986533739997,25155.04118496
2022-08-14,18:25:08.000,226,9580732,-795,0,1660501508,5316.659895669996,-933.9371898300014,25154.950352399996
2022-08-14,18:25:09.000,226,9580742,-795,0,1660501509,5316.733995079994,-933.986533739997,25155.006249360005
2022-08-14,18:25:10.000,226,9580774,605,0,1660501510,5316.727258769999,-934.0147302600017,25155.04118496
2022-08-14,18:25:11.000,226,9580738,404,0,1660501511,5316.680104599996,-934.1275163399987,25155.01323648
2022-08-14,18:25:12.000,226,9580713,1125,0,1660501512,5316.619477809996,-934.0499759099985,25154.957339520006
2022-08-14,18:25:13.000,226,9580650,765,0,1660501513,5316.673368289994,-934.3319411100019,25155.083107680002
2022-08-14,18:25:14.000,226,9580697,1485,0,1660501514,5316.7003135299965,-934.684397609999,25155.11105616
2022-08-14,18:25:15.000,226,9580750,1285,0,1660501515,5316.680104599996,-934.7337415200018,25155.159966
2022-08-14,18:25:16.000,226,9580738,-434,0,1660501516,5316.626214119999,-934.8394784699994,25155.11105616
2022-08-14,18:25:17.000,226,9580809,-35,0,1660501517,5316.612741499994,-934.8958715100016,25155.083107680002
2022-08-14,18:25:18.000,226,9580754,-795,0,1660501518,5316.592532569994,-934.8535767299982,25155.04817208001
2022-08-14,18:25:19.000,226,9580796,1125,0,1660501519,5316.7003135299965,-934.8324293400001,25155.173940240005
2022-08-14,18:25:20.000,226,9580747,-795,0,1660501520,5316.794621869994,-934.811281950002,25155.194901600007
2022-08-14,18:25:21.000,226,9580738,-795,0,1660501521,5316.821567109997,-934.797183689996,25155.166953119995
2022-08-14,18:25:22.000,226,9580699,-795,0,1660501522,5316.868721279992,-934.8747241199962,25155.18092736
2022-08-14,18:25:23.000,226,9580788,-795,0,1660501523,5317.003447479998,-934.7619380399992,25155.243811440007
2022-08-14,18:25:24.000,226,9580777,-795,0,1660501524,5317.091019509993,-934.7266923899952,25155.292721280006
2022-08-14,18:25:25.000,226,9580750,-795,0,1660501525,5317.185327849998,-934.5081693600005,25155.250798560002
2022-08-14,18:25:26.000,226,9580778,-755,0,1660501526,5317.239218329996,-934.2896463299985,25155.21586296001
2022-08-14,18:25:27.000,226,9580767,-795,0,1660501527,5317.2998451199965,-934.4517763199983,25155.320669760004
2022-08-14,18:25:28.000,226,9580748,165,0,1660501528,5317.407626079999,-934.6350536999962,25155.453425039996
2022-08-14,18:25:29.000,226,9580723,845,0,1660501529,5317.427835009992,-934.6280045699968,25155.32765688
2022-08-14,18:25:30.000,226,9580810,-795,0,1660501530,5317.501934419997,-934.6984958699977,25155.481373520008
2022-08-14,18:25:31.000,226,9580801,-795,0,1660501531,5317.461516559997,-935.0227558499973,25155.39752808
2022-08-14,18:25:32.000,226,9580782,-795,0,1660501532,5317.448043939992,-935.1284928000023,25155.474386399997
2022-08-14,18:25:33.000,226,9580781,-795,0,1660501533,5317.448043939992,-935.47390017,25155.411502320007
2022-08-14,18:25:34.000,226,9580734,-795,0,1660501534,5317.4143623899945,-935.4386545199959,25155.49534776
2022-08-14,18:25:35.000,226,9580762,1125,0,1660501535,5317.373944529994,-935.5373423400015,25155.46739928
2022-08-14,18:25:36.000,226,9580742,-795,0,1660501536,5317.340262979997,-935.6007845099957,25155.453425039996
2022-08-14,18:25:37.000,226,9580724,-795,0,1660501537,5317.387417149999,-935.6571775499979,25155.537270480003
2022-08-14,18:25:38.000,226,9580702,-795,0,1660501538,5317.373944529994,-935.7699636300022,25155.537270480003
2022-08-14,18:25:39.000,226,9580755,445,0,1660501539,5317.380680839997,-935.8404549299958,25155.621115919996
2022-08-14,18:25:40.000,226,9580800,-795,0,1660501540,5317.326790359999,-935.8193075399977,25155.530283360007
2022-08-14,18:25:41.000,226,9580766,-795,0,1660501541,5317.259427259996,-936.0871744799952,25155.51630912
2022-08-14,18:25:42.000,226,9580805,-795,0,1660501542,5317.340262979997,-936.2986483799978,25155.488360640004
2022-08-14,18:25:43.000,226,9580701,-795,0,1660501543,5317.421098699997,-936.5735644500019,25155.586180320002
2022-08-14,18:25:44.000,226,9580742,885,0,1660501544,5317.481725489997,-936.7356944400017,25155.607141680004
2022-08-14,18:25:45.000,226,9580717,-354,0,1660501545,5317.549088589993,-936.7145470499963,25155.621115919996
2022-08-14,18:25:46.000,226,9580737,645,0,1660501546,5317.481725489997,-936.7004487899976,25155.404515199996
2022-08-14,18:25:47.000,226,9580776,-795,0,1660501547,5317.697287409996,-936.7568418299998,25155.642077279997
2022-08-14,18:25:48.000,226,9580757,-795,0,1660501548,5317.751177889993,-936.8202840000013,25155.621115919996
2022-08-14,18:25:49.000,226,9580758,-795,0,1660501549,5317.791595749994,-936.9189718199996,25155.649064400008
2022-08-14,18:25:50.000,226,9580769,-795,0,1660501550,5317.832013609994,-937.0106105099985,25155.684
2022-08-14,18:25:51.000,226,9580774,-235,0,1660501551,5317.832013609994,-937.1233965899955,25155.593167439998
2022-08-14,18:25:52.000,226,9580698,-515,0,1660501552,5317.912849329994,-937.2079861499951,25155.73290984
2022-08-14,18:25:53.000,226,9580772,-795,0,1660501553,5317.986948739999,-937.186838759997,25155.795793920006
2022-08-14,18:25:54.000,226,9580737,605,0,1660501554,5317.973476119994,-937.4758530899999,25155.753871200002
2022-08-14,18:25:55.000,226,9580798,-795,0,1660501555,5318.054311839995,-937.3137231000001,25155.816755280008
2022-08-14,18:25:56.000,226,9580768,965,0,1660501556,5317.980212429997,-937.3630670099956,25155.690987119997
2022-08-14,18:25:57.000,226,9580803,-74,0,1660501557,5317.986948739999,-937.2996248400013,25155.739896959996
2022-08-14,18:25:58.000,226,9580781,-795,0,1660501558,5318.020630289997,-937.5392952600014,25155.76784544001
2022-08-14,18:25:59.000,226,9580748,-795,0,1660501559,5318.000421359997,-937.6097865600022,25155.78181968
2022-08-14,18:26:00.000,226,9580771,1085,0,1660501560,5318.0138939799945,-937.6168356900016,25155.865665120007
2022-08-14,18:26:01.000,226,9580736,-795,0,1660501561,5317.980212429997,-937.5674917799988,25155.837716639995
2022-08-14,18:26:02.000,226,9580693,-795,0,1660501562,5317.980212429997,-937.7719165500021,25155.809768159997
2022-08-14,18:26:03.000,226,9580780,1125,0,1660501563,5317.9195856399965,-937.8776534999997,25155.746884080007
2022-08-14,18:26:04.000,226,9580749,-515,0,1660501564,5317.9195856399965,-937.8001130699995,25155.80278104
2022-08-14,18:26:05.000,226,9580680,965,0,1660501565,5317.9195856399965,-937.9199482799959,25155.809768159997
2022-08-14,18:26:06.000,226,9580754,1085,0,1660501566,5317.9195856399965,-938.2301099999968,25155.837716639995
2022-08-14,18:26:07.000,226,9580778,-795,0,1660501567,5317.872431469994,-937.9974887099961,25155.760858319998
2022-08-14,18:26:08.000,226,9580818,-795,0,1660501568,5317.953267189994,-938.1173239199998,25155.809768159997
2022-08-14,18:26:09.000,226,9580773,-795,0,1660501569,5317.966739809999,-938.0820782699957,25155.774832560004
2022-08-14,18:26:10.000,226,9580774,-155,0,1660501570,5318.0341029099945,-938.4204365100013,25155.858677999997
2022-08-14,18:26:11.000,226,9580780,-315,0,1660501571,5318.054311839995,-938.3640434699992,25155.816755280008
2022-08-14,18:26:12.000,226,9580743,-795,0,1660501572,5318.141883869997,-938.526173459999,25155.837716639995
2022-08-14,18:26:13.000,226,9580760,445,0,1660501573,5318.209246969993,-938.6601069300013,25155.83072952
2022-08-14,18:26:14.000,226,9580791,-795,0,1660501574,5318.2766100699955,-938.7024017099975,25155.865665120007
2022-08-14,18:26:15.000,226,9580721,-795,0,1660501575,5318.323764239998,-938.7094508399969,25155.872652240003
2022-08-14,18:26:16.000,226,9580749,1005,0,1660501576,5318.343973169998,-938.7305982300022,25155.907587839996
2022-08-14,18:26:17.000,226,9580739,-795,0,1660501577,5318.411336269994,-938.653057800002,25155.977459039997
2022-08-14,18:26:18.000,226,9580745,1685,0,1660501578,5318.478699369996,-939.1253495099954,25156.04733024
2022-08-14,18:26:19.000,226,9580709,-795,0,1660501579,5318.478699369996,-939.1394477700014,25156.026368879997
2022-08-14,18:26:20.000,226,9580773,-795,0,1660501580,5318.471963059994,-939.1253495099954,25156.005407519995
2022-08-14,18:26:21.000,226,9580716,-795,0,1660501581,5318.478699369996,-939.1253495099954,25155.928549199998
2022-08-14,18:26:22.000,226,9580780,1205,0,1660501582,5318.492171989994,-938.9350229999982,25156.005407519995
2022-08-14,18:26:23.000,226,9580740,-795,0,1660501583,5318.573007709994,-939.1042021199974,25156.082265840007
2022-08-14,18:26:24.000,226,9580793,-155,0,1660501584,5318.586480329999,-939.6258377400009,25156.16611128
2022-08-14,18:26:25.000,226,9580755,-155,0,1660501585,5318.626898189999,-939.5764938299981,25156.152137040008
2022-08-14,18:26:26.000,226,9580762,-795,0,1660501586,5318.620161879997,-939.6540342599983,25156.180085520005
2022-08-14,18:26:27.000,226,9580765,1604,0,1660501587,5318.599952949997,-939.6328868700002,25156.040343120003
2022-08-14,18:26:28.000,226,9580763,-795,0,1660501588,5318.626898189999,-939.6610833899977,25156.1381628
2022-08-14,18:26:29.000,226,9580725,-354,0,1660501589,5318.660579739997,-939.4848551399991,25156.145149919997
2022-08-14,18:26:30.000,226,9580689,-795,0,1660501590,5318.680788669997,-939.9430485900011,25156.159124160004
2022-08-14,18:26:31.000,226,9580815,-795,0,1660501591,5318.660579739997,-939.773869470002,25156.089252960002
2022-08-14,18:26:32.000,226,9580750,-795,0,1660501592,5318.680788669997,-940.013539890002,25156.089252960002
2022-08-14,18:26:33.000,226,9580758,-795,0,1660501593,5318.707733909992,-939.8443607699955,25156.026368879997
2022-08-14,18:26:34.000,226,9580777,404,0,1660501594,5318.802042249998,-939.6892799099951,25156.18707264
2022-08-14,18:26:35.000,226,9580727,965,0,1660501595,5318.835723799995,-938.9702686500023,25156.152137040008
2022-08-14,18:26:36.000,226,9580796,-795,0,1660501596,5318.815514869995,-939.2099390700023,25156.082265840007
2022-08-14,18:26:37.000,226,9580750,485,0,1660501597,5318.808778559993,-939.2310864600004,25156.04733024
2022-08-14,18:26:38.000,226,9580850,325,0,1660501598,5318.849196419993,-939.2381355899997,25155.9984204
2022-08-14,18:26:39.000,226,9580740,-795,0,1660501599,5318.930032139993,-939.2381355899997,25156.173098399995
2022-08-14,18:26:40.000,226,9580751,-795,0,1660501600,5318.970449999993,-939.2451847199991,25156.159124160004
2022-08-14,18:26:41.000,226,9580751,-795,0,1660501601,5318.983922619998,-939.3086268900006,25156.16611128
2022-08-14,18:26:42.000,226,9580791,765,0,1660501602,5318.983922619998,-939.5905920899968,25156.131175680006
2022-08-14,18:26:43.000,226,9580763,-795,0,1660501603,5319.031076789994,-939.5905920899968,25156.18707264
2022-08-14,18:26:44.000,226,9580763,-795,0,1660501604,5319.051285719994,-939.6399359999996,25156.152137040008
2022-08-14,18:26:45.000,226,9580783,-795,0,1660501605,5318.9906589299935,-939.8232133799975,25156.10322720001
2022-08-14,18:26:46.000,226,9580756,-114,0,1660501606,5319.0243404799985,-940.0981294500016,25156.131175680006
2022-08-14,18:26:47.000,226,9580751,-795,0,1660501607,5318.9906589299935,-940.2320629199967,25156.04733024
2022-08-14,18:26:48.000,226,9580726,605,0,1660501608,5319.145594059999,-940.1474733599971,25156.22200824001
2022-08-14,18:26:49.000,226,9580719,-795,0,1660501609,5319.152330369994,-940.2038663999992,25156.298866560006
2022-08-14,18:26:50.000,226,9580751,-795,0,1660501610,5319.172539299994,-940.3237016099956,25156.27091808001
2022-08-14,18:26:51.000,226,9580780,-475,0,1660501611,5319.152330369994,-940.4012420399959,25156.228995360005
2022-08-14,18:26:52.000,226,9580796,445,0,1660501612,5319.159066679997,-940.4717333399967,25156.298866560006
2022-08-14,18:26:53.000,226,9580805,605,0,1660501613,5319.212957159994,-940.5422246399976,25156.27091808001
2022-08-14,18:26:54.000,226,9580734,-795,0,1660501614,5319.212957159994,-940.5915685500004,25156.291879439996
2022-08-14,18:26:55.000,226,9580805,805,0,1660501615,5319.152330369994,-940.824189840001,25156.208034000003
2022-08-14,18:26:56.000,226,9580680,-354,0,1660501616,5319.266847639992,-941.2823832899958,25156.291879439996
2022-08-14,18:26:57.000,226,9580746,-795,0,1660501617,5319.334210739995,-941.5150045799965,25156.375724880003
2022-08-14,18:26:58.000,226,9580757,-795,0,1660501618,5319.3476833599925,-941.5854958799973,25156.382712
2022-08-14,18:26:59.000,226,9580744,-155,0,1660501619,5319.401573839998,-941.6700854399969,25156.382712
2022-08-14,18:27:00.000,226,9580782,445,0,1660501620,5319.361155979997,-941.6700854399969,25156.340789279995
2022-08-14,18:27:01.000,226,9580733,-795,0,1660501621,5319.300529189997,-941.6912328300023,25156.242969599996
2022-08-14,18:27:02.000,226,9580758,-795,0,1660501622,5319.361155979997,-941.705331090001,25156.277905200004
2022-08-14,18:27:03.000,226,9580831,85,0,1660501623,5319.401573839998,-941.705331090001,25156.361750639997
2022-08-14,18:27:04.000,226,9580812,-795,0,1660501624,5319.421782769998,-941.6982819600016,25156.410660479996
2022-08-14,18:27:05.000,226,9580706,-395,0,1660501625,5319.401573839998,-941.7194293499997,25156.38969912001
2022-08-14,18:27:06.000,226,9580709,805,0,1660501626,5319.394837529995,-941.8110680399986,25156.424634720002
2022-08-14,18:27:07.000,226,9580799,-395,0,1660501627,5319.320738119997,-941.7899206500006,25156.375724880003
2022-08-14,18:27:08.000,226,9580790,-795,0,1660501628,5319.320738119997,-941.7969697799999,25156.375724880003
2022-08-14,18:27:09.000,226,9580735,-795,0,1660501629,5319.266847639992,-941.8674610800008,25156.424634720002
2022-08-14,18:27:10.000,226,9580765,-795,0,1660501630,5319.293792879995,-941.6489380499988,25156.38969912001
2022-08-14,18:27:11.000,226,9580769,765,0,1660501631,5319.206220849999,-941.1695972099988,25156.396686240005
2022-08-14,18:27:12.000,226,9580722,85,0,1660501632,5319.172539299994,-941.0638602600011,25156.410660479996
2022-08-14,18:27:13.000,226,9580801,-795,0,1660501633,5319.199484539997,-941.1625480799994,25156.480531679998
2022-08-14,18:27:14.000,226,9580712,-795,0,1660501634,5319.172539299994,-941.2753341599964,25156.466557440006
2022-08-14,18:27:15.000,226,9580818,-354,0,1660501635,5319.132121439994,-941.3105798100005,25156.487518800008
2022-08-14,18:27:16.000,226,9580761,404,0,1660501636,5319.031076789994,-941.4797589299997,25156.382712
2022-08-14,18:27:17.000,226,9580746,-475,0,1660501637,5319.058022029996,-941.4515624100022,25156.40367336
2022-08-14,18:27:18.000,226,9580739,-795,0,1660501638,5319.078230959996,-941.486808059999,25156.410660479996
2022-08-14,18:27:19.000,226,9580781,-795,0,1660501639,5319.132121439994,-941.465660670001,25156.515467280005
2022-08-14,18:27:20.000,226,9580673,-795,0,1660501640,5319.199484539997,-941.5572993599999,25156.564377120005
2022-08-14,18:27:21.000,226,9580679,-515,0,1660501641,5319.226429779999,-941.4586115400016,25156.564377120005
2022-08-14,18:27:22.000,226,9580792,-795,0,1660501642,5319.206220849999,-941.4022184999994,25156.459570319996
2022-08-14,18:27:23.000,226,9580780,-795,0,1660501643,5319.273583949995,-941.6771345699963,25156.4525832
2022-08-14,18:27:24.000,226,9580816,-795,0,1660501644,5319.3813649099975,-941.5925450099967,25156.592325600002
2022-08-14,18:27:25.000,226,9580778,-795,0,1660501645,5319.428519079993,-941.4304150199969,25156.536428640007
2022-08-14,18:27:26.000,226,9580796,-795,0,1660501646,5319.4958821799955,-941.4797589299997,25156.599312719998
2022-08-14,18:27:27.000,226,9580742,-74,0,1660501647,5319.563245279998,-941.4938571899984,25156.543415760003
2022-08-14,18:27:28.000,226,9580776,-795,0,1660501648,5319.664289929999,-941.5150045799965,25156.592325600002
2022-08-14,18:27:29.000,226,9580795,-795,0,1660501649,5319.751861959994,-941.6418889199995,25156.676171039995
2022-08-14,18:27:30.000,226,9580758,-795,0,1660501650,5319.846170299999,-941.705331090001,25156.71809376
2022-08-14,18:27:31.000,226,9580743,-795,0,1660501651,5319.839433989997,-941.8604119500014,25156.69014528
2022-08-14,18:27:32.000,226,9580779,-795,0,1660501652,5319.906797089992,-941.9309032500023,25156.66918392
2022-08-14,18:27:33.000,226,9580798,-795,0,1660501653,5319.994369119995,-942.0154928100019,25156.697132399997
2022-08-14,18:27:34.000,226,9580795,-755,0,1660501654,5320.021314359998,-942.0648367199974,25156.676171039995
2022-08-14,18:27:35.000,226,9580832,-795,0,1660501655,5319.994369119995,-942.1353280199983,25156.69014528
2022-08-14,18:27:36.000,226,9580778,-274,0,1660501656,5319.994369119995,-942.2058193199991,25156.676171039995
2022-08-14,18:27:37.000,226,9580774,1005,0,1660501657,5319.987632809993,-942.2128684499985,25156.711106640003
2022-08-14,18:27:38.000,226,9580784,-555,0,1660501658,5319.987632809993,-942.2410649699959,25156.850849040005
2022-08-14,18:27:39.000,226,9580797,-795,0,1660501659,5319.960687569997,-942.2974580099981,25156.80892632
2022-08-14,18:27:40.000,226,9580814,-795,0,1660501660,5319.906797089992,-942.3045071399974,25156.80892632
2022-08-14,18:27:41.000,226,9580797,-795,0,1660501661,5319.812488749994,-942.3397527900015,25156.801939200006
2022-08-14,18:27:42.000,226,9580765,-795,0,1660501662,5319.718180409996,-942.367949309999,25156.73905512
2022-08-14,18:27:43.000,226,9580715,-795,0,1660501663,5319.731653029994,-942.7133566799967,25156.843861919995
2022-08-14,18:27:44.000,226,9580759,-315,0,1660501664,5319.657553619996,-942.6499145099951,25156.801939200006
2022-08-14,18:27:45.000,226,9580759,-795,0,1660501665,5319.637344689996,-942.5935214700003,25156.85783616
2022-08-14,18:27:46.000,226,9580814,-795,0,1660501666,5319.603663139998,-942.6005705999996,25156.8368748
2022-08-14,18:27:47.000,226,9580759,965,0,1660501667,5319.671026239994,-942.5794232100016,25156.89277176001
2022-08-14,18:27:48.000,226,9580750,-795,0,1660501668,5319.549772659993,-942.5794232100016,25156.648222559998
2022-08-14,18:27:49.000,226,9580815,-795,0,1660501669,5319.630608379994,-942.6217179899977,25156.78796496
2022-08-14,18:27:50.000,226,9580773,-795,0,1660501670,5319.691235169994,-942.5653249499956,25156.871810400007
2022-08-14,18:27:51.000,226,9580761,-795,0,1660501671,5319.724916719999,-942.607619729999,25156.815913439998
2022-08-14,18:27:52.000,226,9580805,-795,0,1660501672,5319.792279819994,-942.6287671199971,25156.8368748
2022-08-14,18:27:53.000,226,9580799,-795,0,1660501673,5319.927006019992,-942.6992584199979,25156.913733119996
2022-08-14,18:27:54.000,226,9580774,-795,0,1660501674,5319.940478639997,-942.8613884099977,25156.871810400007
2022-08-14,18:27:55.000,226,9580803,-795,0,1660501675,5320.041523289998,-942.938928839998,25156.983604319998
2022-08-14,18:27:56.000,226,9580707,-795,0,1660501676,5320.054995909995,-943.0235183999976,25156.85783616
2022-08-14,18:27:57.000,226,9580793,-795,0,1660501677,5320.102150079998,-943.3548275099965,25156.94168160001
2022-08-14,18:27:58.000,226,9580773,1005,0,1660501678,5320.156040559996,-943.3759749000019,25156.983604319998
2022-08-14,18:27:59.000,226,9580762,-795,0,1660501679,5320.182985799998,-943.4746627200002,25156.997578560004
2022-08-14,18:28:00.000,226,9580755,-795,0,1660501680,5320.270557829994,-943.3900731600006,25157.039501280007
2022-08-14,18:28:01.000,226,9580799,-795,0,1660501681,5320.223403659998,-943.5663014099991,25157.10937248001
2022-08-14,18:28:02.000,226,9580741,-795,0,1660501682,5320.189722109993,-943.6861366199955,25157.05347552
2022-08-14,18:28:03.000,226,9580787,-795,0,1660501683,5320.230139969994,-943.7989226999998,25157.158282320008
2022-08-14,18:28:04.000,226,9580760,-795,0,1660501684,5320.176249489996,-943.855315740002,25157.095398240002
2022-08-14,18:28:05.000,226,9580777,1245,0,1660501685,5320.115622699996,-943.8835122599994,25157.116359600004
2022-08-14,18:28:06.000,226,9580773,-195,0,1660501686,5320.007841739993,-944.2782635399999,25157.081423999996
2022-08-14,18:28:07.000,226,9580758,-795,0,1660501687,5319.953951259995,-944.426295270001,25157.102385359998
2022-08-14,18:28:08.000,226,9580762,-35,0,1660501688,5319.9808964999975,-944.2430178899958,25157.165269440004
2022-08-14,18:28:09.000,226,9580748,1525,0,1660501689,5319.900060779997,-944.3910496199969,25157.19321792
2022-08-14,18:28:10.000,226,9580798,645,0,1660501690,5319.846170299999,-944.8562921999983,25157.200205039997
2022-08-14,18:28:11.000,226,9580864,-795,0,1660501691,5319.731653029994,-944.9197343699998,25157.179243679995
2022-08-14,18:28:12.000,226,9580750,-515,0,1660501692,5319.664289929999,-945.0395695799962,25157.151295199998
2022-08-14,18:28:13.000,226,9580782,-795,0,1660501693,5319.637344689996,-945.088913489999,25157.2211664
2022-08-14,18:28:14.000,226,9580783,1685,0,1660501694,5319.509354799993,-945.1312082699951,25157.10937248001
2022-08-14,18:28:15.000,226,9580736,1165,0,1660501695,5319.482409559998,-945.1594047899998,25157.165269440004
2022-08-14,18:28:16.000,226,9580721,-315,0,1660501696,5319.502618489998,-945.2792399999962,25157.165269440004
2022-08-14,18:28:17.000,226,9580731,-795,0,1660501697,5319.475673249995,-945.2792399999962,25157.200205039997
2022-08-14,18:28:18.000,226,9580768,-795,0,1660501698,5319.529563729993,-945.2087486999953,25157.270076239998
2022-08-14,18:28:19.000,226,9580794,-795,0,1660501699,5319.536300039996,-945.2087486999953,25157.284050480004
2022-08-14,18:28:20.000,226,9580715,1125,0,1660501700,5319.563245279998,-945.2298960900007,25157.305011840006
2022-08-14,18:28:21.000,226,9580775,85,0,1660501701,5319.516091109996,-945.2087486999953,25157.22815352001
2022-08-14,18:28:22.000,226,9580788,-155,0,1660501702,5319.563245279998,-945.2228469600013,25157.235140640005
2022-08-14,18:28:23.000,226,9580776,-35,0,1660501703,5319.684498859999,-945.215797830002,25157.305011840006
2022-08-14,18:28:24.000,226,9580752,-795,0,1660501704,5319.745125649999,-945.3779278200018,25157.298024719996
2022-08-14,18:28:25.000,226,9580842,-795,0,1660501705,5319.866379229992,-945.3920260800005,25157.40981864
2022-08-14,18:28:26.000,226,9580755,645,0,1660501706,5319.913533399995,-945.0536678400022,25157.353921680005
2022-08-14,18:28:27.000,226,9580806,-795,0,1660501707,5319.960687569997,-945.2510434799988,25157.31199896
2022-08-14,18:28:28.000,226,9580782,605,0,1660501708,5320.034786979995,-945.2298960900007,25157.416805759996
2022-08-14,18:28:29.000,226,9580813,-795,0,1660501709,5320.081941149998,-945.1453065300011,25157.44475424001
2022-08-14,18:28:30.000,226,9580767,1485,0,1660501710,5320.135831629996,-945.1382574000017,25157.486676959998
2022-08-14,18:28:31.000,226,9580748,-354,0,1660501711,5320.129095319993,-945.088913489999,25157.402831520005
2022-08-14,18:28:32.000,226,9580772,-795,0,1660501712,5320.122359009998,-945.2087486999953,25157.451741360004
2022-08-14,18:28:33.000,226,9580793,-515,0,1660501713,5320.142567939998,-945.3003873900016,25157.50763832
2022-08-14,18:28:34.000,226,9580760,645,0,1660501714,5320.129095319993,-945.5118612899969,25157.493664080008
2022-08-14,18:28:35.000,226,9580758,-795,0,1660501715,5320.115622699996,-945.5330086800022,25157.47968984
2022-08-14,18:28:36.000,226,9580790,-274,0,1660501716,5319.940478639997,-945.5612051999997,25157.325973200008
2022-08-14,18:28:37.000,226,9580808,445,0,1660501717,5319.933742329995,-945.6810404099961,25157.353921680005
2022-08-14,18:28:38.000,226,9580717,-795,0,1660501718,5319.893324469995,-945.6528438899986,25157.423792880007
2022-08-14,18:28:39.000,226,9580780,1405,0,1660501719,5319.819225059997,-945.5541560700003,25157.33994744
2022-08-14,18:28:40.000,226,9580766,-235,0,1660501720,5319.846170299999,-945.6669421499973,25157.493664080008
2022-08-14,18:28:41.000,226,9580720,1125,0,1660501721,5319.832697679994,-945.8643177900012,25157.45872848
2022-08-14,18:28:42.000,226,9580753,-795,0,1660501722,5319.825961369999,-946.0123495200023,25157.353921680005
2022-08-14,18:28:43.000,226,9580754,924,0,1660501723,5319.893324469995,-946.0546442999985,25157.430780000002
2022-08-14,18:28:44.000,226,9580736,924,0,1660501724,5319.879851849997,-946.4634938399977,25157.437767119998
2022-08-14,18:28:45.000,226,9580807,-795,0,1660501725,5319.873115539995,-946.5339851399985,25157.486676959998
2022-08-14,18:28:46.000,226,9580770,885,0,1660501726,5319.812488749994,-946.576279920002,25157.40981864
2022-08-14,18:28:47.000,226,9580776,-795,0,1660501727,5319.839433989997,-946.689065999999,25157.430780000002
2022-08-14,18:28:48.000,226,9580796,924,0,1660501728,5319.920269709997,-946.8089012099954,25157.535586799997
2022-08-14,18:28:49.000,226,9580811,765,0,1660501729,5319.832697679994,-947.0697190200008,25157.52859968
2022-08-14,18:28:50.000,226,9580798,-795,0,1660501730,5319.906797089992,-947.1331611900023,25157.57750952
2022-08-14,18:28:51.000,226,9580799,-795,0,1660501731,5320.001105429998,-947.0979155399982,25157.61244512001
2022-08-14,18:28:52.000,226,9580831,-274,0,1660501732,5319.9472149499925,-947.1684068399991,25157.451741360004
2022-08-14,18:28:53.000,226,9580770,-795,0,1660501733,5319.967423879993,-947.23889814,25157.514625439995
2022-08-14,18:28:54.000,226,9580776,-795,0,1660501734,5319.953951259995,-947.3728316100023,25157.542573920007
2022-08-14,18:28:55.000,226,9580743,-795,0,1660501735,5319.987632809993,-947.3587333499963,25157.598470880002
2022-08-14,18:28:56.000,226,9580778,-795,0,1660501736,5319.933742329995,-947.3939790000004,25157.633406479996
2022-08-14,18:28:57.000,226,9580732,-795,0,1660501737,5319.933742329995,-947.4574211700019,25157.605457999998
2022-08-14,18:28:58.000,226,9580751,1125,0,1660501738,5320.007841739993,-947.5984037699964,25157.73122616001
2022-08-14,18:28:59.000,226,9580787,965,0,1660501739,5320.014578049995,-947.8028285399996,25157.72423904
2022-08-14,18:29:00.000,226,9580781,-274,0,1660501740,5319.994369119995,-947.9931550499969,25157.717251920003
2022-08-14,18:29:01.000,226,9580780,365,0,1660501741,5320.001105429998,-948.0424989599996,25157.710264800007
2022-08-14,18:29:02.000,226,9580762,-635,0,1660501742,5319.846170299999,-948.1975798200001,25157.52859968
2022-08-14,18:29:03.000,226,9580792,-795,0,1660501743,5319.974160189995,-948.2328254699969,25157.682316319995
2022-08-14,18:29:05.000,226,9580690,-795,0,1660501745,5319.893324469995,-948.3033167699978,25157.78013600001
2022-08-14,18:29:07.000,226,9580811,-795,0,1660501747,5319.805752439999,-948.4231519800014,25157.79411024
2022-08-14,18:29:08.000,226,9580769,85,0,1660501748,5319.805752439999,-948.4090537199954,25157.710264800007
2022-08-14,18:29:09.000,226,9580782,-795,0,1660501749,5319.778807199997,-948.4372502400001,25157.77314888
2022-08-14,18:29:10.000,226,9580799,-795,0,1660501750,5319.772070889994,-948.5429871899978,25157.79411024
2022-08-14,18:29:11.000,226,9580761,-795,0,1660501751,5319.785543509999,-948.6134784899987,25157.829045840008
2022-08-14,18:29:12.000,226,9580806,-315,0,1660501752,5319.778807199997,-948.5852819700012,25157.89192992
2022-08-14,18:29:13.000,226,9580777,-795,0,1660501753,5319.7383893399965,-948.5782328400019,25157.870968559997
2022-08-14,18:29:14.000,226,9580808,-795,0,1660501754,5319.644080999999,-948.5641345799959,25157.808084480006
2022-08-14,18:29:15.000,226,9580783,245,0,1660501755,5319.664289929999,-948.5782328400019,25157.856994320005
2022-08-14,18:29:16.000,226,9580800,-795,0,1660501756,5319.617135759996,-948.59938023,25157.870968559997
2022-08-14,18:29:17.000,226,9580764,-795,0,1660501757,5319.583454209998,-948.6628224000015,25157.870968559997
2022-08-14,18:29:18.000,226,9580806,-795,0,1660501758,5319.529563729993,-948.6769206600002,25157.84302008
2022-08-14,18:29:19.000,226,9580784,-795,0,1660501759,5319.489145869993,-948.6064293599993,25157.850007199995
2022-08-14,18:29:20.000,226,9580811,-795,0,1660501760,5319.536300039996,-948.6980680499983,25157.968788239996
2022-08-14,18:29:21.000,226,9580826,-795,0,1660501761,5319.549772659993,-948.6416750099961,25157.905904160005
2022-08-14,18:29:22.000,226,9580762,485,0,1660501762,5319.543036349998,-948.6557732700021,25157.91289128
2022-08-14,18:29:23.000,226,9580767,1445,0,1660501763,5319.522827419998,-948.747411960001,25157.89192992
2022-08-14,18:29:24.000,226,9580723,-795,0,1660501764,5319.556508969996,-948.747411960001,25157.91289128
2022-08-14,18:29:25.000,226,9580837,-114,0,1660501765,5319.543036349998,-948.7615102199998,25157.905904160005
2022-08-14,18:29:26.000,226,9580779,-315,0,1660501766,5319.576717899996,-948.7615102199998,25157.954814000004
2022-08-14,18:29:27.000,226,9580733,-795,0,1660501767,5319.543036349998,-948.8038049999959,25157.926865520007
2022-08-14,18:29:28.000,226,9580804,165,0,1660501768,5319.556508969996,-949.0152788999985,25157.954814000004
2022-08-14,18:29:29.000,226,9580782,525,0,1660501769,5319.610399449994,-948.9729841199951,25158.024685200005
2022-08-14,18:29:30.000,226,9580746,885,0,1660501770,5319.630608379994,-948.9729841199951,25158.052633680003
2022-08-14,18:29:31.000,226,9580768,-795,0,1660501771,5319.630608379994,-948.9941315100004,25158.08058216
2022-08-14,18:29:32.000,226,9580824,-475,0,1660501772,5319.6238720699985,-949.0646228100013,25158.052633680003
2022-08-14,18:29:33.000,226,9580798,-555,0,1660501773,5319.603663139998,-949.1351141100022,25157.975775360006
2022-08-14,18:29:34.000,226,9580792,5,0,1660501774,5319.657553619996,-949.1985562799964,25158.017698079995
2022-08-14,18:29:35.000,226,9580740,-35,0,1660501775,5319.765334579999,-949.2338019300005,25158.136479119996
2022-08-14,18:29:36.000,226,9580770,725,0,1660501776,5319.785543509999,-949.297244100002,25158.17840184
2022-08-14,18:29:37.000,226,9580757,-434,0,1660501777,5319.765334579999,-949.3465880099975,25158.1993632
2022-08-14,18:29:38.000,226,9580756,325,0,1660501778,5319.704707789999,-949.4311775699971,25158.136479119996
2022-08-14,18:29:39.000,226,9580814,-795,0,1660501779,5319.731653029994,-949.5651110399995,25158.220324560003
2022-08-14,18:29:40.000,226,9580774,-795,0,1660501780,5319.704707789999,-949.5792092999982,25158.157440479998
2022-08-14,18:29:41.000,226,9580805,-515,0,1660501781,5319.664289929999,-949.7201918999999,25158.220324560003
2022-08-14,18:29:42.000,226,9580733,-795,0,1660501782,5319.603663139998,-949.7695358099954,25158.171414720004
2022-08-14,18:29:43.000,226,9580808,-74,0,1660501783,5319.536300039996,-949.8964201499984,25158.129492
2022-08-14,18:29:44.000,226,9580750,1125,0,1660501784,5319.603663139998,-949.9951079699968,25158.262247280007
2022-08-14,18:29:45.000,226,9580826,-795,0,1660501785,5319.576717899996,-949.981009709998,25158.24827304
2022-08-14,18:29:46.000,226,9580787,-795,0,1660501786,5319.489145869993,-950.0374027500002,25158.045646560007
2022-08-14,18:29:47.000,226,9580770,-795,0,1660501787,5319.6238720699985,-950.0796975299963,25158.22731168
2022-08-14,18:29:48.000,226,9580856,-795,0,1660501788,5319.596926829996,-950.1713362199953,25158.150453360002
2022-08-14,18:29:49.000,226,9580826,-795,0,1660501789,5319.617135759996,-950.0796975299963,25158.185388959995
2022-08-14,18:29:50.000,226,9580730,-795,0,1660501790,5319.543036349998,-950.1924836100006,25158.136479119996
2022-08-14,18:29:51.000,226,9580796,765,0,1660501791,5319.6238720699985,-950.1924836100006,25158.17840184
2022-08-14,18:29:52.000,226,9580769,-795,0,1660501792,5319.772070889994,-950.2559257800021,25158.28320864001
2022-08-14,18:29:53.000,226,9580751,-795,0,1660501793,5319.778807199997,-950.2629749100015,25158.262247280007
2022-08-14,18:29:54.000,226,9580824,965,0,1660501794,5319.697971479996,-950.2982205599983,25158.185388959995
2022-08-14,18:29:55.000,226,9580831,-795,0,1660501795,5319.778807199997,-950.403957509996,25158.318144240002
2022-08-14,18:29:56.000,226,9580802,1564,0,1660501796,5319.758598269997,-950.4955962000022,25158.262247280007
2022-08-14,18:29:57.000,226,9580729,-795,0,1660501797,5319.731653029994,-950.4462522899994,25158.290195760004
2022-08-14,18:29:58.000,226,9580815,-795,0,1660501798,5319.650817309994,-950.4744488099968,25158.27622152
2022-08-14,18:29:59.000,226,9580709,-555,0,1660501799,5319.596926829996,-950.5167435900003,25158.23429880001
2022-08-14,18:30:00.000,226,9580748,-795,0,1660501800,5319.637344689996,-950.5872348900011,25158.339105600004
2022-08-14,18:30:01.000,226,9580757,-795,0,1660501801,5319.630608379994,-950.6154314099986,25158.374041199997
2022-08-14,18:30:02.000,226,9580799,-795,0,1660501802,5319.596926829996,-950.6365787999966,25158.318144240002
2022-08-14,18:30:03.000,226,9580832,-795,0,1660501803,5319.536300039996,-950.6506770599954,25158.27622152
2022-08-14,18:30:04.000,226,9580839,-795,0,1660501804,5319.522827419998,-950.643627929996,25158.311157120006
2022-08-14,18:30:05.000,226,9580781,1045,0,1660501805,5319.4958821799955,-950.6718244500007,25158.311157120006
2022-08-14,18:30:06.000,226,9580821,1405,0,1660501806,5319.441991699998,-950.7493648800009,25158.262247280007
2022-08-14,18:30:07.000,226,9580816,-74,0,1660501807,5319.415046459995,-950.7000209699981,25158.262247280007
2022-08-14,18:30:08.000,226,9580834,-274,0,1660501808,5319.455464319995,-950.8339544400005,25158.36705408
2022-08-14,18:30:09.000,226,9580855,325,0,1660501809,5319.502618489998,-950.883298349996,25158.492822239998
2022-08-14,18:30:10.000,226,9580763,-795,0,1660501810,5319.536300039996,-950.9608387799963,25158.492822239998
2022-08-14,18:30:11.000,226,9580790,725,0,1660501811,5319.569981589993,-951.0313300799971,25158.471860879996
2022-08-14,18:30:12.000,226,9580808,-795,0,1660501812,5319.563245279998,-951.1088705099974,25158.429938160007
2022-08-14,18:30:13.000,226,9580802,-795,0,1660501813,5319.529563729993,-951.1441161600014,25158.436925280002
2022-08-14,18:30:14.000,226,9580807,1125,0,1660501814,5319.543036349998,-951.1300178999954,25158.4439124
2022-08-14,18:30:15.000,226,9580806,-795,0,1660501815,5319.6238720699985,-951.1582144200001,25158.53474496
2022-08-14,18:30:16.000,226,9580796,845,0,1660501816,5319.596926829996,-951.1652635499995,25158.478848000006
2022-08-14,18:30:17.000,226,9580795,-395,0,1660501817,5319.650817309994,-951.1159196399967,25158.61859040001
2022-08-14,18:30:18.000,226,9580780,805,0,1660501818,5319.650817309994,-951.1441161600014,25158.527757840006
2022-08-14,18:30:19.000,226,9580761,-795,0,1660501819,5319.691235169994,-951.1864109399976,25158.639551759996
2022-08-14,18:30:20.000,226,9580907,485,0,1660501820,5319.630608379994,-951.2146074600023,25158.597629040007
2022-08-14,18:30:21.000,226,9580835,-795,0,1660501821,5319.637344689996,-951.2428039799997,25158.63256464
2022-08-14,18:30:22.000,226,9580719,-795,0,1660501822,5319.630608379994,-951.32034441,25158.653526000002
2022-08-14,18:30:23.000,226,9580786,805,0,1660501823,5319.576717899996,-951.3062461500012,25158.625577520004
2022-08-14,18:30:24.000,226,9580827,-795,0,1660501824,5319.576717899996,-951.2780496299965,25158.695448720006
2022-08-14,18:30:25.000,226,9580731,525,0,1660501825,5319.596926829996,-951.2850987599959,25158.772307040002
2022-08-14,18:30:26.000,226,9580836,-795,0,1660501826,5319.6238720699985,-951.2850987599959,25158.77929416
2022-08-14,18:30:27.000,226,9580795,-795,0,1660501827,5319.603663139998,-951.3132952800006,25158.75134568
2022-08-14,18:30:28.000,226,9580747,-315,0,1660501828,5319.468936939993,-951.3273935399993,25158.61859040001
2022-08-14,18:30:29.000,226,9580781,-595,0,1660501829,5319.516091109996,-951.3626391899961,25158.709422959997
2022-08-14,18:30:30.000,226,9580767,-795,0,1660501830,5319.563245279998,-951.4049339699995,25158.765319920007
2022-08-14,18:30:31.000,226,9580799,565,0,1660501831,5319.563245279998,-951.4824743999998,25158.814229760006
2022-08-14,18:30:32.000,226,9580797,-795,0,1660501832,5319.563245279998,-951.4965726599985,25158.842178240004
2022-08-14,18:30:33.000,226,9580798,-795,0,1660501833,5319.569981589993,-951.5318183099953,25158.80025552
2022-08-14,18:30:34.000,226,9580796,-795,0,1660501834,5319.543036349998,-951.5177200499966,25158.73737144001
2022-08-14,18:30:35.000,226,9580822,845,0,1660501835,5319.5901905199935,-951.5106709199972,25158.821216880002
2022-08-14,18:30:36.000,226,9580830,-795,0,1660501836,5319.569981589993,-951.5177200499966,25158.828203999998
2022-08-14,18:30:37.000,226,9580789,-795,0,1660501837,5319.556508969996,-951.5811622199981,25158.835191120008
2022-08-14,18:30:38.000,226,9580781,-675,0,1660501838,5319.556508969996,-951.56001483,25158.793268400004
2022-08-14,18:30:39.000,226,9580775,-795,0,1660501839,5319.556508969996,-951.5247691799959,25158.793268400004
2022-08-14,18:30:40.000,226,9580822,-795,0,1660501840,5319.677762549996,-951.56001483,25158.91903656
2022-08-14,18:30:41.000,226,9580794,-795,0,1660501841,5319.711444099994,-951.5318183099953,25158.884100960007
2022-08-14,18:30:42.000,226,9580753,-795,0,1660501842,5319.778807199997,-951.5247691799959,25158.84916536
2022-08-14,18:30:43.000,226,9580852,-795,0,1660501843,5319.819225059997,-951.6093587399955,25158.77929416
2022-08-14,18:30:44.000,226,9580766,-795,0,1660501844,5319.819225059997,-951.7080465600011,25158.80025552
2022-08-14,18:30:45.000,226,9580787,525,0,1660501845,5319.825961369999,-951.6939482999951,25158.821216880002
2022-08-14,18:30:46.000,226,9580816,-795,0,1660501846,5319.819225059997,-951.6939482999951,25158.856152479995
2022-08-14,18:30:47.000,226,9580791,-795,0,1660501847,5319.785543509999,-951.6234570000015,25158.84916536
2022-08-14,18:30:48.000,226,9580756,525,0,1660501848,5319.772070889994,-951.6093587399955,25158.8980752
2022-08-14,18:30:49.000,226,9580819,-795,0,1660501849,5319.799016129997,-951.5036217899979,25158.95397216001
2022-08-14,18:30:50.000,226,9580809,-795,0,1660501850,5319.812488749994,-951.5318183099953,25159.07275320001
2022-08-14,18:30:51.000,226,9580799,-795,0,1660501851,5319.792279819994,-951.5811622199981,25159.06576608
2022-08-14,18:30:52.000,226,9580792,525,0,1660501852,5319.772070889994,-951.5811622199981,25158.9679464
2022-08-14,18:30:53.000,226,9580795,805,0,1660501853,5319.873115539995,-951.5670639599994,25159.058778960003
2022-08-14,18:30:54.000,226,9580786,-795,0,1660501854,5319.846170299999,-951.5952604799968,25159.009869120004
2022-08-14,18:30:55.000,226,9580737,765,0,1660501855,5319.879851849997,-951.6375552600002,25159.051791840007
2022-08-14,18:30:56.000,226,9580743,1085,0,1660501856,5320.001105429998,-951.6164078700021,25159.191534239995
2022-08-14,18:30:57.000,226,9580757,-795,0,1660501857,5320.021314359998,-951.6446043899996,25159.170572880008
2022-08-14,18:30:58.000,226,9580749,-795,0,1660501858,5320.041523289998,-951.6446043899996,25159.219482720007
2022-08-14,18:30:59.000,226,9580820,-795,0,1660501859,5320.034786979995,-951.6446043899996,25159.18454712
2022-08-14,18:31:00.000,226,9580824,965,0,1660501860,5320.021314359998,-951.6657517799977,25159.191534239995
2022-08-14,18:31:01.000,226,9580797,-795,0,1660501861,5320.021314359998,-951.7009974300017,25159.177560000004
2022-08-14,18:31:02.000,226,9580783,-795,0,1660501862,5320.021314359998,-951.6868991699957,25159.226469840003
2022-08-14,18:31:03.000,226,9580766,-635,0,1660501863,5320.001105429998,-951.7080465600011,25159.198521360006
2022-08-14,18:31:04.000,226,9580835,-434,0,1660501864,5319.9808964999975,-951.7503413399972,25159.177560000004
2022-08-14,18:31:05.000,226,9580747,725,0,1660501865,5319.9472149499925,-951.7714887299953,25159.23345696
2022-08-14,18:31:06.000,226,9580774,-795,0,1660501866,5319.933742329995,-951.7926361200007,25159.275379680003
2022-08-14,18:31:07.000,226,9580798,565,0,1660501867,5319.940478639997,-951.8208326399981,25159.324289520002
2022-08-14,18:31:08.000,226,9580766,-795,0,1660501868,5319.913533399995,-951.8067343799994,25159.30332816
2022-08-14,18:31:09.000,226,9580802,-795,0,1660501869,5319.866379229992,-951.8067343799994,25159.2823668
2022-08-14,18:31:10.000,226,9580778,-795,0,1660501870,5319.839433989997,-951.8419800299962,25159.324289520002
2022-08-14,18:31:11.000,226,9580815,-795,0,1660501871,5319.846170299999,-951.891323939999,25159.359225119995
2022-08-14,18:31:12.000,226,9580737,-795,0,1660501872,5319.900060779997,-951.9195204599964,25159.415122080005
2022-08-14,18:31:13.000,226,9580835,-795,0,1660501873,5319.920269709997,-951.9406678500018,25159.436083440007
2022-08-14,18:31:14.000,226,9580801,285,0,1660501874,5319.866379229992,-952.0111591499954,25159.415122080005
2022-08-14,18:31:15.000,226,9580816,1405,0,1660501875,5319.913533399995,-952.0464047999994,25159.45005768
2022-08-14,18:31:16.000,226,9580909,-795,0,1660501876,5319.873115539995,-952.0816504499962,25159.498967519998
2022-08-14,18:31:17.000,226,9580793,725,0,1660501877,5319.879851849997,-952.1239452299997,25159.464031920004
2022-08-14,18:31:18.000,226,9580793,-795,0,1660501878,5319.812488749994,-952.130994359999,25159.394160720003
2022-08-14,18:31:19.000,226,9580811,-795,0,1660501879,5319.825961369999,-952.1168961000003,25159.394160720003
2022-08-14,18:31:20.000,226,9580811,-795,0,1660501880,5319.866379229992,-952.1521417499971,25159.57582584001
2022-08-14,18:31:21.000,226,9580760,-795,0,1660501881,5319.846170299999,-952.1450926199977,25159.51992888
2022-08-14,18:31:22.000,226,9580823,-795,0,1660501882,5319.832697679994,-952.1239452299997,25159.533903120006
2022-08-14,18:31:23.000,226,9580840,-195,0,1660501883,5319.724916719999,-952.1803382700018,25159.45704480001
2022-08-14,18:31:24.000,226,9580851,-795,0,1660501884,5319.778807199997,-952.1732891399952,25159.51992888
2022-08-14,18:31:25.000,226,9580861,-795,0,1660501885,5319.839433989997,-952.2155839199986,25159.554864480007
2022-08-14,18:31:26.000,226,9580767,1125,0,1660501886,5319.839433989997,-952.243780439996,25159.56883872
2022-08-14,18:31:27.000,226,9580838,965,0,1660501887,5319.758598269997,-952.2719769600008,25159.505954640008
2022-08-14,18:31:28.000,226,9580806,-795,0,1660501888,5319.772070889994,-952.2790260900001,25159.526915999995
2022-08-14,18:31:29.000,226,9580837,645,0,1660501889,5319.812488749994,-952.3283699999956,25159.561851600003
2022-08-14,18:31:30.000,226,9580802,-795,0,1660501890,5319.758598269997,-952.3072226099976,25159.596787199996
2022-08-14,18:31:31.000,226,9580887,-795,0,1660501891,5319.731653029994,-952.3001734799982,25159.582812960005
2022-08-14,18:31:32.000,226,9580787,-795,0,1660501892,5319.637344689996,-952.3072226099976,25159.526915999995
2022-08-14,18:31:33.000,226,9580818,-795,0,1660501893,5319.576717899996,-952.2790260900001,25159.45704480001
2022-08-14,18:31:34.000,226,9580817,245,0,1660501894,5319.549772659993,-952.257878700002,25159.51992888
2022-08-14,18:31:35.000,226,9580793,1125,0,1660501895,5319.617135759996,-952.2719769600008,25159.610761440003
2022-08-14,18:31:36.000,226,9580841,85,0,1660501896,5319.664289929999,-952.2367313099967,25159.596787199996
2022-08-14,18:31:37.000,226,9580791,-795,0,1660501897,5319.671026239994,-952.2508295699954,25159.610761440003
2022-08-14,18:31:38.000,226,9580755,-795,0,1660501898,5319.691235169994,-952.222633049998,25159.533903120006
2022-08-14,18:31:39.000,226,9580813,805,0,1660501899,5319.7383893399965,-952.1944365300005,25159.61774856
2022-08-14,18:31:40.000,226,9580805,-795,0,1660501900,5319.718180409996,-952.1450926199977,25159.58980008
2022-08-14,18:31:41.000,226,9580789,-795,0,1660501901,5319.7383893399965,-952.1873874000012,25159.603774320007
2022-08-14,18:31:42.000,226,9580793,-795,0,1660501902,5319.799016129997,-952.1521417499971,25159.631722800004
2022-08-14,18:31:43.000,226,9580846,-795,0,1660501903,5319.799016129997,-952.109846970001,25159.58980008
2022-08-14,18:31:44.000,226,9580772,-795,0,1660501904,5319.846170299999,-952.109846970001,25159.603774320007
2022-08-14,18:31:45.000,226,9580759,-795,0,1660501905,5319.940478639997,-952.1027978400016,25159.68761976
2022-08-14,18:31:46.000,226,9580789,-795,0,1660501906,5319.940478639997,-952.0957487100022,25159.659671280002
2022-08-14,18:31:47.000,226,9580795,-795,0,1660501907,5320.007841739993,-952.1027978400016,25159.722555360007
2022-08-14,18:31:48.000,226,9580847,924,0,1660501908,5319.933742329995,-952.0957487100022,25159.61774856
2022-08-14,18:31:49.000,226,9580852,645,0,1660501909,5320.028050669993,-952.130994359999,25159.62473568001
2022-08-14,18:31:50.000,226,9580873,-795,0,1660501910,5320.041523289998,-952.1803382700018,25159.694606879995
2022-08-14,18:31:51.000,226,9580771,-795,0,1660501911,5320.075204839995,-952.2367313099967,25159.750503840005
2022-08-14,18:31:52.000,226,9580802,765,0,1660501912,5320.088677459993,-952.2860752199995,25159.75749096
2022-08-14,18:31:53.000,226,9580770,605,0,1660501913,5319.974160189995,-952.3706647799991,25159.701594000006
2022-08-14,18:31:54.000,226,9580781,-475,0,1660501914,5320.048259599993,-952.4904999899954,25159.70858112
2022-08-14,18:31:55.000,226,9580779,-795,0,1660501915,5320.048259599993,-952.5045982500014,25159.729542480003
2022-08-14,18:31:56.000,226,9580843,-795,0,1660501916,5319.987632809993,-952.5327947699989,25159.7365296
2022-08-14,18:31:57.000,226,9580821,-795,0,1660501917,5319.974160189995,-952.5680404199957,25159.722555360007
2022-08-14,18:31:58.000,226,9580796,285,0,1660501918,5319.879851849997,-952.5680404199957,25159.666658399998
2022-08-14,18:31:59.000,226,9580791,404,0,1660501919,5319.825961369999,-952.5962369400004,25159.582812960005
2022-08-14,18:32:00.000,226,9580796,845,0,1660501920,5319.839433989997,-952.5327947699989,25159.701594000006
2022-08-14,18:32:01.000,226,9580751,-795,0,1660501921,5319.846170299999,-952.5257456399995,25159.78543944
2022-08-14,18:32:02.000,226,9580855,-795,0,1660501922,5319.839433989997,-952.5186965100002,25159.729542480003
2022-08-14,18:32:03.000,226,9580824,-795,0,1660501923,5319.778807199997,-952.462303469998,25159.666658399998
2022-08-14,18:32:04.000,226,9580802,-795,0,1660501924,5319.832697679994,-952.4129595599952,25159.666658399998
2022-08-14,18:32:05.000,226,9580822,-795,0,1660501925,5319.792279819994,-952.4482052099993,25159.7365296
2022-08-14,18:32:06.000,226,9580794,845,0,1660501926,5319.8529066099945,-952.3565665200003,25159.70858112
2022-08-14,18:32:07.000,226,9580736,-795,0,1660501927,5319.8529066099945,-952.3072226099976,25159.680632640004
2022-08-14,18:32:08.000,226,9580804,-795,0,1660501928,5319.873115539995,-952.3001734799982,25159.68761976
2022-08-14,18:32:09.000,226,9580808,-795,0,1660501929,5319.886588159992,-952.222633049998,25159.666658399998
2022-08-14,18:32:10.000,226,9580819,845,0,1660501930,5319.9808964999975,-952.2085347899992,25159.771465200007
2022-08-14,18:32:11.000,226,9580838,-795,0,1660501931,5319.987632809993,-952.1591908799965,25159.834349279998
2022-08-14,18:32:12.000,226,9580864,-795,0,1660501932,5320.028050669993,-952.1450926199977,25159.778452320003
2022-08-14,18:32:13.000,226,9580824,-74,0,1660501933,5319.866379229992,-952.1521417499971,25159.58980008
2022-08-14,18:32:14.000,226,9580842,-795,0,1660501934,5320.001105429998,-952.1521417499971,25159.68761976
2022-08-14,18:32:15.000,226,9580814,-795,0,1660501935,5320.081941149998,-952.130994359999,25159.85531064
2022-08-14,18:32:16.000,226,9580821,-795,0,1660501936,5320.129095319993,-952.1168961000003,25159.876272
2022-08-14,18:32:17.000,226,9580822,325,0,1660501937,5320.115622699996,-952.109846970001,25159.918194720005
2022-08-14,18:32:18.000,226,9580748,885,0,1660501938,5320.108886389993,-952.0534539299988,25159.827362160002
2022-08-14,18:32:19.000,226,9580783,-795,0,1660501939,5320.196458419996,-952.018208280002,25159.897233360003
2022-08-14,18:32:20.000,226,9580822,-795,0,1660501940,5320.203194729998,-952.004110019996,25159.939156080007
2022-08-14,18:32:21.000,226,9580804,1085,0,1660501941,5320.182985799998,-952.018208280002,25159.918194720005
2022-08-14,18:32:22.000,226,9580844,-795,0,1660501942,5320.169513179993,-952.0886995799956,25159.918194720005
2022-08-14,18:32:23.000,226,9580821,-795,0,1660501943,5320.169513179993,-952.0816504499962,25159.92518184
2022-08-14,18:32:24.000,226,9580736,525,0,1660501944,5320.223403659998,-952.130994359999,25159.967104560004
2022-08-14,18:32:25.000,226,9580815,-795,0,1660501945,5320.203194729998,-952.1450926199977,25159.890246240007
2022-08-14,18:32:26.000,226,9580795,-795,0,1660501946,5320.257085209996,-952.1662400099958,25160.002040159998
2022-08-14,18:32:27.000,226,9580845,-795,0,1660501947,5320.257085209996,-952.1450926199977,25160.002040159998
2022-08-14,18:32:28.000,226,9580781,1125,0,1660501948,5320.236876279996,-952.1873874000012,25159.96011744001
2022-08-14,18:32:29.000,226,9580744,1685,0,1660501949,5320.149304249993,-952.222633049998,25159.90422048
2022-08-14,18:32:30.000,226,9580812,-795,0,1660501950,5320.122359009998,-952.222633049998,25159.92518184
2022-08-14,18:32:31.000,226,9580827,-795,0,1660501951,5320.176249489996,-952.2508295699954,25160.009027280008
2022-08-14,18:32:32.000,226,9580850,-795,0,1660501952,5320.182985799998,-952.2296821799973,25160.029988639995
2022-08-14,18:32:33.000,226,9580769,1485,0,1660501953,5320.169513179993,-952.2719769600008,25160.02300152
2022-08-14,18:32:34.000,226,9580762,445,0,1660501954,5320.122359009998,-952.2931243499988,25160.02300152
2022-08-14,18:32:35.000,226,9580851,-795,0,1660501955,5320.182985799998,-952.2860752199995,25160.07889848001
2022-08-14,18:32:36.000,226,9580816,-795,0,1660501956,5320.149304249993,-952.3354191300023,25159.995053040002
2022-08-14,18:32:37.000,226,9580820,-795,0,1660501957,5320.162776869998,-952.349517390001,25160.009027280008
2022-08-14,18:32:38.000,226,9580746,-795,0,1660501958,5320.162776869998,-952.3565665200003,25159.988065920006
2022-08-14,18:32:39.000,226,9580785,-795,0,1660501959,5320.108886389993,-952.3565665200003,25159.939156080007
2022-08-14,18:32:40.000,226,9580816,-795,0,1660501960,5320.156040559996,-952.3424682600016,25159.981078799996
2022-08-14,18:32:41.000,226,9580784,-795,0,1660501961,5320.156040559996,-952.3354191300023,25160.036975760006
2022-08-14,18:32:42.000,226,9580848,-795,0,1660501962,5320.156040559996,-952.3354191300023,25160.113834080003
2022-08-14,18:32:43.000,226,9580902,685,0,1660501963,5320.068468529993,-952.3213208699963,25159.939156080007
2022-08-14,18:32:44.000,226,9580779,-795,0,1660501964,5320.028050669993,-952.3283699999956,25159.995053040002
2022-08-14,18:32:45.000,226,9580818,-795,0,1660501965,5319.987632809993,-952.3142717399969,25159.981078799996
2022-08-14,18:32:46.000,226,9580831,-795,0,1660501966,5319.900060779997,-952.3283699999956,25160.009027280008
2022-08-14,18:32:47.000,226,9580767,965,0,1660501967,5319.819225059997,-952.2860752199995,25159.96011744001
2022-08-14,18:32:48.000,226,9580799,-795,0,1660501968,5319.778807199997,-952.3142717399969,25159.967104560004
2022-08-14,18:32:49.000,226,9580834,-795,0,1660501969,5319.7383893399965,-952.3636156499997,25160.085885600005
2022-08-14,18:32:50.000,226,9580773,1125,0,1660501970,5319.718180409996,-952.3565665200003,25160.02300152
2022-08-14,18:32:51.000,226,9580824,-795,0,1660501971,5319.637344689996,-952.3565665200003,25160.036975760006
2022-08-14,18:32:52.000,226,9580812,445,0,1660501972,5319.563245279998,-952.349517390001,25160.002040159998
2022-08-14,18:32:53.000,226,9580824,-795,0,1660501973,5319.529563729993,-952.3636156499997,25159.967104560004
2022-08-14,18:32:54.000,226,9580807,924,0,1660501974,5319.408310149993,-952.3706647799991,25159.918194720005
2022-08-14,18:32:55.000,226,9580784,525,0,1660501975,5319.529563729993,-952.3847630399978,25160.057937120007
2022-08-14,18:32:56.000,226,9580819,-795,0,1660501976,5319.563245279998,-952.3706647799991,25160.04396288
2022-08-14,18:32:57.000,226,9580773,-155,0,1660501977,5319.5901905199935,-952.3918121699971,25160.029988639995
2022-08-14,18:32:58.000,226,9580819,-715,0,1660501978,5319.637344689996,-952.3424682600016,25160.036975760006
2022-08-14,18:32:59.000,226,9580794,-795,0,1660501979,5319.6238720699985,-952.3424682600016,25159.97409168
2022-08-14,18:33:00.000,226,9580814,-795,0,1660501980,5319.691235169994,-952.2860752199995,25160.07889848001
2022-08-14,18:33:01.000,226,9580831,-795,0,1660501981,5319.697971479996,-952.2719769600008,25159.995053040002
2022-08-14,18:33:02.000,226,9580822,-795,0,1660501982,5319.785543509999,-952.257878700002,25160.07889848001
2022-08-14,18:33:03.000,226,9580858,-795,0,1660501983,5319.839433989997,-952.2155839199986,25160.029988639995
2022-08-14,18:33:04.000,226,9580809,-795,0,1660501984,5319.8529066099945,-952.1662400099958,25160.050949999997
2022-08-14,18:33:05.000,226,9580776,-795,0,1660501985,5320.021314359998,-952.1168961000003,25160.162743920002
2022-08-14,18:33:06.000,226,9580833,-35,0,1660501986,5320.054995909995,-952.1239452299997,25160.134795440004
2022-08-14,18:33:07.000,226,9580849,-795,0,1660501987,5320.088677459993,-952.0605030599982,25160.113834080003
2022-08-14,18:33:08.000,226,9580822,-795,0,1660501988,5320.014578049995,-952.0605030599982,25160.009027280008
2022-08-14,18:33:09.000,226,9580898,-795,0,1660501989,5320.135831629996,-952.0605030599982,25160.099859839996
2022-08-14,18:33:10.000,226,9580787,965,0,1660501990,5320.142567939998,-952.1027978400016,25160.21165376
2022-08-14,18:33:11.000,226,9580832,-795,0,1660501991,5320.189722109993,-952.1450926199977,25160.162743920002
2022-08-14,18:33:12.000,226,9580811,805,0,1660501992,5320.2099310399935,-952.1944365300005,25160.169731039998
2022-08-14,18:33:13.000,226,9580770,-274,0,1660501993,5320.169513179993,-952.257878700002,25160.1208212
2022-08-14,18:33:14.000,226,9580829,1245,0,1660501994,5320.189722109993,-952.2931243499988,25160.099859839996
2022-08-14,18:33:15.000,226,9580814,-795,0,1660501995,5320.2099310399935,-952.3988612999965,25160.218640879997
2022-08-14,18:33:16.000,226,9580725,-795,0,1660501996,5320.216667349996,-952.4482052099993,25160.1906924
2022-08-14,18:33:17.000,226,9580853,1005,0,1660501997,5320.176249489996,-952.5186965100002,25160.09287272
2022-08-14,18:33:18.000,226,9580833,1005,0,1660501998,5320.169513179993,-952.589187810001,25160.09287272
2022-08-14,18:33:19.000,226,9580854,-795,0,1660501999,5320.156040559996,-952.6596791100019,25160.155756800006
2022-08-14,18:33:20.000,226,9580780,-235,0,1660502000,5320.216667349996,-952.7090230199974,25160.2605636
2022-08-14,18:33:21.000,226,9580817,-795,0,1660502001,5320.169513179993,-952.7583669300002,25160.274537840007
2022-08-14,18:33:22.000,226,9580823,-795,0,1660502002,5320.189722109993,-952.8006617099963,25160.281524960003
2022-08-14,18:33:23.000,226,9580899,645,0,1660502003,5320.075204839995,-952.8006617099963,25160.176718160008
2022-08-14,18:33:24.000,226,9580827,-795,0,1660502004,5320.0954137699955,-952.8077108399957,25160.24658936001
2022-08-14,18:33:25.000,226,9580777,-795,0,1660502005,5320.054995909995,-952.8288582300011,25160.204666640006
2022-08-14,18:33:26.000,226,9580793,-795,0,1660502006,5320.041523289998,-952.8288582300011,25160.21165376
2022-08-14,18:33:27.000,226,9580826,-795,0,1660502007,5319.967423879993,-952.8288582300011,25160.1906924
2022-08-14,18:33:28.000,226,9580768,-795,0,1660502008,5319.974160189995,-952.8006617099963,25160.23960224
2022-08-14,18:33:29.000,226,9580825,-795,0,1660502009,5320.021314359998,-952.8006617099963,25160.267550719997
2022-08-14,18:33:30.000,226,9580820,-795,0,1660502010,5320.007841739993,-952.7724651899989,25160.337421919998
2022-08-14,18:33:31.000,226,9580876,1604,0,1660502011,5319.994369119995,-952.7724651899989,25160.330434800002
2022-08-14,18:33:32.000,226,9580806,-795,0,1660502012,5319.974160189995,-952.8006617099963,25160.2605636
2022-08-14,18:33:33.000,226,9580779,-795,0,1660502013,5319.933742329995,-952.7724651899989,25160.197679519995
2022-08-14,18:33:34.000,226,9580785,-795,0,1660502014,5319.940478639997,-952.7795143199983,25160.155756800006
2022-08-14,18:33:35.000,226,9580834,365,0,1660502015,5319.974160189995,-952.7654160599996,25160.24658936001
2022-08-14,18:33:36.000,226,9580894,-114,0,1660502016,5319.960687569997,-952.7583669300002,25160.218640879997
2022-08-14,18:33:37.000,226,9580811,-795,0,1660502017,5320.088677459993,-952.7583669300002,25160.365370399995
2022-08-14,18:33:38.000,226,9580836,765,0,1660502018,5320.081941149998,-952.7301704099955,25160.344409040008
2022-08-14,18:33:39.000,226,9580758,-795,0,1660502019,5320.0954137699955,-952.7442686700015,25160.330434800002
2022-08-14,18:33:40.000,226,9580820,-315,0,1660502020,5320.028050669993,-952.7442686700015,25160.24658936001
2022-08-14,18:33:41.000,226,9580808,-795,0,1660502021,5320.088677459993,-952.7301704099955,25160.323447680006
2022-08-14,18:33:42.000,226,9580804,485,0,1660502022,5320.054995909995,-952.7231212799961,25160.274537840007
2022-08-14,18:33:43.000,226,9580800,445,0,1660502023,5320.061732219998,-952.6949247599987,25160.274537840007
2022-08-14,18:33:44.000,226,9580808,1085,0,1660502024,5320.102150079998,-952.6737773700006,25160.372357520006
2022-08-14,18:33:45.000,226,9580840,-795,0,1660502025,5320.149304249993,-952.6314825899972,25160.372357520006
2022-08-14,18:33:46.000,226,9580788,965,0,1660502026,5320.189722109993,-952.6314825899972,25160.372357520006
2022-08-14,18:33:47.000,226,9580840,1125,0,1660502027,5320.2099310399935,-952.6244334599978,25160.435241599997
2022-08-14,18:33:48.000,226,9580821,-795,0,1660502028,5320.129095319993,-952.6385317199965,25160.316460559996
2022-08-14,18:33:49.000,226,9580832,-795,0,1660502029,5320.196458419996,-952.6526299799953,25160.365370399995
2022-08-14,18:33:50.000,226,9580839,-635,0,1660502030,5320.257085209996,-952.6526299799953,25160.41428024001
2022-08-14,18:33:51.000,226,9580842,-795,0,1660502031,5320.257085209996,-952.6596791100019,25160.46319008001
2022-08-14,18:33:52.000,226,9580771,-114,0,1660502032,5320.284030449999,-952.6667282400012,25160.484151439996
2022-08-14,18:33:53.000,226,9580829,-795,0,1660502033,5320.263821519999,-952.6949247599987,25160.46319008001
2022-08-14,18:33:54.000,226,9580874,-795,0,1660502034,5320.236876279996,-952.7301704099955,25160.40729312
2022-08-14,18:33:55.000,226,9580915,765,0,1660502035,5320.142567939998,-952.7513178000008,25160.498125680002
2022-08-14,18:33:56.000,226,9580895,-795,0,1660502036,5320.2436125899985,-952.793612579997,25160.498125680002
2022-08-14,18:33:57.000,226,9580779,765,0,1660502037,5320.250348899994,-952.8147599699951,25160.512099920008
2022-08-14,18:33:58.000,226,9580822,-795,0,1660502038,5320.176249489996,-952.8641038799979,25160.40729312
2022-08-14,18:33:59.000,226,9580784,-795,0,1660502039,5320.149304249993,-952.9063986600013,25160.46319008001
2022-08-14,18:34:00.000,226,9580752,965,0,1660502040,5320.250348899994,-952.8923003999953,25160.609919600007
2022-08-14,18:34:01.000,226,9580847,-795,0,1660502041,5320.270557829994,-952.8923003999953,25160.567996880003
2022-08-14,18:34:02.000,226,9580745,-195,0,1660502042,5320.317711999996,-952.9134477900006,25160.588958240005
2022-08-14,18:34:03.000,226,9580820,765,0,1660502043,5320.310975689994,-952.9063986600013,25160.574984
2022-08-14,18:34:04.000,226,9580834,205,0,1660502044,5320.290766759994,-952.9134477900006,25160.54703552
2022-08-14,18:34:05.000,226,9580830,-795,0,1660502045,5320.358129859997,-952.8923003999953,25160.540048400006
2022-08-14,18:34:06.000,226,9580814,445,0,1660502046,5320.418756649997,-952.8711530099972,25160.574984
2022-08-14,18:34:07.000,226,9580843,965,0,1660502047,5320.506328679992,-952.8500056199991,25160.616906720003
2022-08-14,18:34:08.000,226,9580857,-795,0,1660502048,5320.519801299997,-952.8218091000017,25160.63088096001
2022-08-14,18:34:09.000,226,9580880,525,0,1660502049,5320.553482849995,-952.7654160599996,25160.609919600007
2022-08-14,18:34:10.000,226,9580794,-795,0,1660502050,5320.593900709995,-952.7442686700015,25160.658829440006
2022-08-14,18:34:11.000,226,9580776,-795,0,1660502051,5320.593900709995,-952.7442686700015,25160.651842319996
2022-08-14,18:34:12.000,226,9580798,605,0,1660502052,5320.573691779995,-952.7231212799961,25160.574984
2022-08-14,18:34:13.000,226,9580820,-274,0,1660502053,5320.425492959999,-952.7372195400021,25160.372357520006
2022-08-14,18:34:14.000,226,9580753,-795,0,1660502054,5320.513064989995,-952.7372195400021,25160.52607416
2022-08-14,18:34:15.000,226,9580817,605,0,1660502055,5320.5467465399925,-952.7442686700015,25160.6448552
2022-08-14,18:34:16.000,226,9580803,-795,0,1660502056,5320.412020339994,-952.7372195400021,25160.512099920008
2022-08-14,18:34:17.000,226,9580838,-795,0,1660502057,5320.432229269994,-952.7583669300002,25160.609919600007
2022-08-14,18:34:18.000,226,9580802,805,0,1660502058,5320.364866169999,-952.7795143199983,25160.533061279995
2022-08-14,18:34:19.000,226,9580812,-795,0,1660502059,5320.418756649997,-952.7865634499976,25160.665816560002
2022-08-14,18:34:20.000,226,9580882,-795,0,1660502060,5320.364866169999,-952.8218091000017,25160.574984
2022-08-14,18:34:21.000,226,9580811,-795,0,1660502061,5320.351393549994,-952.8570547499985,25160.602932479997
2022-08-14,18:34:22.000,226,9580837,924,0,1660502062,5320.358129859997,-952.9134477900006,25160.616906720003
2022-08-14,18:34:23.000,226,9580875,-795,0,1660502063,5320.304239379999,-952.9839390900015,25160.519087040004
2022-08-14,18:34:24.000,226,9580882,525,0,1660502064,5320.331184619994,-952.9839390900015,25160.567996880003
2022-08-14,18:34:25.000,226,9580821,-795,0,1660502065,5320.445701889999,-953.0473812599957,25160.658829440006
2022-08-14,18:34:26.000,226,9580819,-795,0,1660502066,5320.4524381999945,-953.0614795200017,25160.637868080004
2022-08-14,18:34:27.000,226,9580867,-795,0,1660502067,5320.479383439997,-953.124921689996,25160.602932479997
2022-08-14,18:34:28.000,226,9580845,-795,0,1660502068,5320.486119749992,-953.1319708199953,25160.602932479997
2022-08-14,18:34:29.000,226,9580796,-795,0,1660502069,5320.472647129995,-953.16016734,25160.470177200004
2022-08-14,18:34:30.000,226,9580806,645,0,1660502070,5320.472647129995,-953.1954129899968,25160.47716432
2022-08-14,18:34:31.000,226,9580811,-795,0,1660502071,5320.540010229997,-953.2024621199962,25160.561009760007
2022-08-14,18:34:32.000,226,9580871,805,0,1660502072,5320.506328679992,-953.2165603800022,25160.609919600007
2022-08-14,18:34:33.000,226,9580833,605,0,1660502073,5320.472647129995,-953.2306586400009,25160.498125680002
2022-08-14,18:34:34.000,226,9580818,-795,0,1660502074,5320.593900709995,-953.2236095100016,25160.69376504
2022-08-14,18:34:35.000,226,9580832,-795,0,1660502075,5320.587164399993,-953.2306586400009,25160.679790800008
2022-08-14,18:34:36.000,226,9580842,1365,0,1660502076,5320.499592369997,-953.2165603800022,25160.554022639997
2022-08-14,18:34:37.000,226,9580887,-795,0,1660502077,5320.445701889999,-953.2024621199962,25160.52607416
2022-08-14,18:34:38.000,226,9580873,885,0,1660502078,5320.445701889999,-953.2236095100016,25160.554022639997
2022-08-14,18:34:39.000,226,9580859,-795,0,1660502079,5320.486119749992,-953.2024621199962,25160.69376504
2022-08-14,18:34:40.000,226,9580780,-795,0,1660502080,5320.499592369997,-953.1883638599975,25160.735687760003
2022-08-14,18:34:41.000,226,9580824,-795,0,1660502081,5320.4524381999945,-953.2236095100016,25160.707739280006
2022-08-14,18:34:42.000,226,9580791,-795,0,1660502082,5320.4524381999945,-953.2306586400009,25160.686777920004
2022-08-14,18:34:43.000,226,9580884,-795,0,1660502083,5320.418756649997,-953.2447568999996,25160.6448552
2022-08-14,18:34:44.000,226,9580893,-795,0,1660502084,5320.412020339994,-953.2729534199971,25160.686777920004
2022-08-14,18:34:45.000,226,9580818,-795,0,1660502085,5320.459174509997,-953.3011499400018,25160.679790800008
2022-08-14,18:34:46.000,226,9580795,-795,0,1660502086,5320.445701889999,-953.3575429799967,25160.62389384
2022-08-14,18:34:47.000,226,9580866,-315,0,1660502087,5320.492856059995,-953.3927886300007,25160.602932479997
2022-08-14,18:34:48.000,226,9580851,645,0,1660502088,5320.540010229997,-953.4562308000022,25160.679790800008
2022-08-14,18:34:49.000,226,9580812,1005,0,1660502089,5320.620845949998,-953.5196729699965,25160.784597600003
2022-08-14,18:34:50.000,226,9580801,-195,0,1660502090,5320.654527499995,-953.5760660099986,25160.735687760003
2022-08-14,18:34:51.000,226,9580757,-795,0,1660502091,5320.681472739998,-953.5972133999967,25160.79158472
2022-08-14,18:34:52.000,226,9580798,-475,0,1660502092,5320.647791189993,-953.6606555699982,25160.686777920004
2022-08-14,18:34:53.000,226,9580791,-795,0,1660502093,5320.634318569995,-953.709999480001,25160.679790800008
2022-08-14,18:34:54.000,226,9580829,-195,0,1660502094,5320.661263809998,-953.7240977399997,25160.672803679998
2022-08-14,18:34:55.000,226,9580824,-635,0,1660502095,5320.715154289996,-953.7875399100012,25160.784597600003
2022-08-14,18:34:56.000,226,9580846,1205,0,1660502096,5320.641054879998,-953.9003259899982,25160.540048400006
2022-08-14,18:34:57.000,226,9580788,885,0,1660502097,5320.715154289996,-953.8439329499961,25160.728700640007
2022-08-14,18:34:58.000,226,9580830,605,0,1660502098,5320.627582259993,-953.8439329499961,25160.602932479997
2022-08-14,18:34:59.000,226,9580816,-795,0,1660502099,5320.688209049993,-953.8157364299987,25160.76363624
2022-08-14,18:35:00.000,226,9580840,-795,0,1660502100,5320.668000119993,-953.8157364299987,25160.735687760003
2022-08-14,18:35:01.000,226,9580775,-795,0,1660502101,5320.634318569995,-953.7875399100012,25160.770623359997
2022-08-14,18:35:02.000,226,9580828,-715,0,1660502102,5320.634318569995,-953.7593433899965,25160.721713519997
2022-08-14,18:35:03.000,226,9580835,-795,0,1660502103,5320.553482849995,-953.7381959999984,25160.58197112001
2022-08-14,18:35:04.000,226,9580821,-795,0,1660502104,5320.641054879998,-953.7593433899965,25160.700752159995
2022-08-14,18:35:05.000,226,9580758,-795,0,1660502105,5320.647791189993,-953.7029503500016,25160.777610480007
2022-08-14,18:35:06.000,226,9580825,1165,0,1660502106,5320.661263809998,-953.7029503500016,25160.777610480007
2022-08-14,18:35:07.000,226,9580780,-795,0,1660502107,5320.634318569995,-953.6465573099995,25160.777610480007
2022-08-14,18:35:08.000,226,9580793,445,0,1660502108,5320.5467465399925,-953.6606555699982,25160.665816560002
2022-08-14,18:35:09.000,226,9580856,-795,0,1660502109,5320.519801299997,-953.6254099200014,25160.679790800008
2022-08-14,18:35:10.000,226,9580805,-795,0,1660502110,5320.6006370199975,-953.618360790002,25160.7147264
2022-08-14,18:35:10.000,226,9580766,-795,0,1660502111,5320.6006370199975,-953.604262529996,25160.74267488
2022-08-14,18:35:12.000,226,9580802,845,0,1660502112,5320.607373329993,-953.5760660099986,25160.826520320006
2022-08-14,18:35:13.000,226,9580849,725,0,1660502113,5320.647791189993,-953.5690168799993,25160.756649120005
2022-08-14,18:35:14.000,226,9580784,1125,0,1660502114,5320.553482849995,-953.5478694900012,25160.7147264
2022-08-14,18:35:15.000,226,9580819,-795,0,1660502115,5320.654527499995,-953.5549186200005,25160.770623359997
2022-08-14,18:35:16.000,226,9580802,-795,0,1660502116,5320.614109639995,-953.491476449999,25160.74267488
2022-08-14,18:35:17.000,226,9580811,-715,0,1660502117,5320.661263809998,-953.5055747099977,25160.686777920004
2022-08-14,18:35:18.000,226,9580806,-795,0,1660502118,5320.6006370199975,-953.5196729699965,25160.74966200001
2022-08-14,18:35:19.000,226,9580812,-755,0,1660502119,5320.607373329993,-953.5196729699965,25160.637868080004
2022-08-14,18:35:20.000,226,9580811,-274,0,1660502120,5320.701681669998,-953.5267220999958,25160.784597600003
2022-08-14,18:35:21.000,226,9580843,205,0,1660502121,5320.654527499995,-953.5267220999958,25160.79158472
2022-08-14,18:35:22.000,226,9580783,-795,0,1660502122,5320.688209049993,-953.583115139998,25160.735687760003
2022-08-14,18:35:23.000,226,9580871,-795,0,1660502123,5320.560219159997,-953.6254099200014,25160.74267488
2022-08-14,18:35:24.000,226,9580888,1085,0,1660502124,5320.593900709995,-953.6606555699982,25160.700752159995
2022-08-14,18:35:25.000,226,9580772,-795,0,1660502125,5320.540010229997,-953.6959012200023,25160.756649120005
2022-08-14,18:35:26.000,226,9580821,885,0,1660502126,5320.499592369997,-953.7240977399997,25160.756649120005
2022-08-14,18:35:27.000,226,9580784,1125,0,1660502127,5320.4524381999945,-953.7945890400006,25160.658829440006
2022-08-14,18:35:28.000,226,9580831,965,0,1660502128,5320.432229269994,-953.7875399100012,25160.728700640007
2022-08-14,18:35:29.000,226,9580809,-795,0,1660502129,5320.425492959999,-953.8157364299987,25160.707739280006
2022-08-14,18:35:30.000,226,9580759,-795,0,1660502130,5320.492856059995,-953.8298346899974,25160.875430160006
2022-08-14,18:35:31.000,226,9580838,-795,0,1660502131,5320.486119749992,-953.8721294700008,25160.826520320006
2022-08-14,18:35:32.000,226,9580802,-795,0,1660502132,5320.459174509997,-953.8439329499961,25160.76363624
2022-08-14,18:35:33.000,226,9580811,965,0,1660502133,5320.425492959999,-953.8721294700008,25160.735687760003
2022-08-14,18:35:34.000,226,9580850,-675,0,1660502134,5320.4524381999945,-953.8580312100021,25160.69376504
2022-08-14,18:35:35.000,226,9580819,965,0,1660502135,5320.540010229997,-953.8439329499961,25160.81254608
2022-08-14,18:35:36.000,226,9580799,-795,0,1660502136,5320.587164399993,-953.8509820799954,25160.86145592
2022-08-14,18:35:37.000,226,9580863,-795,0,1660502137,5320.593900709995,-953.8580312100021,25160.826520320006
2022-08-14,18:35:38.000,226,9580818,205,0,1660502138,5320.607373329993,-953.8509820799954,25160.756649120005
2022-08-14,18:35:39.000,226,9580840,1125,0,1660502139,5320.654527499995,-953.8157364299987,25160.840494559998
2022-08-14,18:35:40.000,226,9580798,-35,0,1660502140,5320.614109639995,-953.8368838199967,25160.868443039995
2022-08-14,18:35:41.000,226,9580792,-795,0,1660502141,5320.620845949998,-953.8368838199967,25160.770623359997
2022-08-14,18:35:42.000,226,9580803,645,0,1660502142,5320.614109639995,-953.822785559998,25160.784597600003
2022-08-14,18:35:43.000,226,9580811,-795,0,1660502143,5320.533273919995,-953.7804907800019,25160.7147264
2022-08-14,18:35:44.000,226,9580769,-795,0,1660502144,5320.580428089997,-953.7945890400006,25160.79158472
2022-08-14,18:35:45.000,226,9580842,-795,0,1660502145,5320.593900709995,-953.7522942599971,25160.868443039995
2022-08-14,18:35:46.000,226,9580867,-795,0,1660502146,5320.580428089997,-953.7663925199959,25160.756649120005
2022-08-14,18:35:47.000,226,9580811,-715,0,1660502147,5320.593900709995,-953.7593433899965,25160.868443039995
2022-08-14,18:35:48.000,226,9580887,-795,0,1660502148,5320.526537609992,-953.7593433899965,25160.721713519997
2022-08-14,18:35:49.000,226,9580763,-795,0,1660502149,5320.587164399993,-953.7311468699991,25160.79857184001
2022-08-14,18:35:50.000,226,9580840,-795,0,1660502150,5320.634318569995,-953.7452451299978,25160.826520320006
2022-08-14,18:35:51.000,226,9580747,-155,0,1660502151,5320.647791189993,-953.7240977399997,25160.875430160006
2022-08-14,18:35:52.000,226,9580808,-795,0,1660502152,5320.708417979993,-953.7452451299978,25160.854468800004
2022-08-14,18:35:53.000,226,9580809,-795,0,1660502153,5320.715154289996,-953.7522942599971,25160.868443039995
2022-08-14,18:35:54.000,226,9580813,-795,0,1660502154,5320.715154289996,-953.7804907800019,25160.81254608
2022-08-14,18:35:55.000,226,9580863,-795,0,1660502155,5320.748835839993,-953.8157364299987,25160.819533199996
2022-08-14,18:35:56.000,226,9580851,-595,0,1660502156,5320.715154289996,-953.822785559998,25160.777610480007
2022-08-14,18:35:57.000,226,9580825,1205,0,1660502157,5320.641054879998,-953.8650803400014,25160.76363624
2022-08-14,18:35:58.000,226,9580810,-795,0,1660502158,5320.661263809998,-953.8862277299995,25160.7147264
2022-08-14,18:35:59.000,226,9580792,-795,0,1660502159,5320.641054879998,-953.8932768599989,25160.826520320006
2022-08-14,18:36:00.000,226,9580864,-795,0,1660502160,5320.701681669998,-953.914424249997,25160.88241728
2022-08-14,18:36:01.000,226,9580784,725,0,1660502161,5320.688209049993,-953.9637681599997,25160.854468800004
2022-08-14,18:36:02.000,226,9580872,-195,0,1660502162,5320.647791189993,-954.0342594600006,25160.875430160006
2022-08-14,18:36:03.000,226,9580829,1205,0,1660502163,5320.607373329993,-954.0695051099974,25160.76363624
2022-08-14,18:36:04.000,226,9580799,845,0,1660502164,5320.607373329993,-954.0906524999955,25160.819533199996
2022-08-14,18:36:05.000,226,9580821,-795,0,1660502165,5320.641054879998,-954.1681929299957,25160.777610480007
2022-08-14,18:36:06.000,226,9580812,-795,0,1660502166,5320.641054879998,-954.1752420599951,25160.81254608
2022-08-14,18:36:07.000,226,9580835,-795,0,1660502167,5320.614109639995,-954.2175368399985,25160.74267488
2022-08-14,18:36:08.000,226,9580843,-795,0,1660502168,5320.668000119993,-954.2034385799998,25160.784597600003
2022-08-14,18:36:09.000,226,9580829,-795,0,1660502169,5320.782517389998,-954.2457333599959,25160.868443039995
2022-08-14,18:36:10.000,226,9580870,-315,0,1660502170,5320.816198939996,-954.2457333599959,25160.896391520007
2022-08-14,18:36:11.000,226,9580844,924,0,1660502171,5320.829671559994,-954.2668807500013,25160.889404399997
2022-08-14,18:36:12.000,226,9580842,-795,0,1660502172,5320.816198939996,-954.3021263999981,25160.826520320006
2022-08-14,18:36:13.000,226,9580868,-795,0,1660502173,5320.775781079996,-954.2739298800007,25160.770623359997
2022-08-14,18:36:14.000,226,9580792,1165,0,1660502174,5320.795990009996,-954.28097901,25160.805558960004
2022-08-14,18:36:15.000,226,9580818,-475,0,1660502175,5320.863353109999,-954.2527824899953,25160.93132712
2022-08-14,18:36:16.000,226,9580762,-795,0,1660502176,5320.863353109999,-954.2598316200019,25160.96626272001
2022-08-14,18:36:17.000,226,9580784,-795,0,1660502177,5320.8431441799985,-954.2527824899953,25160.938314239997
2022-08-14,18:36:18.000,226,9580849,1405,0,1660502178,5320.6949453599955,-954.2527824899953,25160.819533199996
2022-08-14,18:36:19.000,226,9580859,-155,0,1660502179,5320.755572149996,-954.2457333599959,25160.91036576
2022-08-14,18:36:20.000,226,9580866,-795,0,1660502180,5320.654527499995,-954.2104877099991,25160.91735288001
2022-08-14,18:36:21.000,226,9580831,-795,0,1660502181,5320.6006370199975,-954.1822911900017,25160.903378640003
2022-08-14,18:36:22.000,226,9580848,-795,0,1660502182,5320.5669554699925,-954.1611437999964,25160.88241728
2022-08-14,18:36:23.000,226,9580866,-795,0,1660502183,5320.492856059995,-954.1681929299957,25160.833507440002
2022-08-14,18:36:24.000,226,9580795,445,0,1660502184,5320.499592369997,-954.1188490200002,25160.840494559998
2022-08-14,18:36:25.000,226,9580806,645,0,1660502185,5320.519801299997,-954.0765542399968,25160.952288480003
2022-08-14,18:36:26.000,226,9580825,-795,0,1660502186,5320.519801299997,-954.1188490200002,25160.903378640003
2022-08-14,18:36:27.000,226,9580804,325,0,1660502187,5320.506328679992,-954.1188490200002,25160.91036576
2022-08-14,18:36:28.000,226,9580850,-434,0,1660502188,5320.4524381999945,-954.1188490200002,25160.79857184001
2022-08-14,18:36:29.000,226,9580795,-795,0,1660502189,5320.479383439997,-954.1188490200002,25160.79857184001
2022-08-14,18:36:30.000,226,9580805,-595,0,1660502190,5320.533273919995,-954.1399964099983,25160.868443039995
2022-08-14,18:36:31.000,226,9580865,-795,0,1660502191,5320.519801299997,-954.1752420599951,25160.7147264
2022-08-14,18:36:32.000,226,9580820,1045,0,1660502192,5320.593900709995,-954.1611437999964,25160.889404399997
2022-08-14,18:36:33.000,226,9580790,-795,0,1660502193,5320.607373329993,-954.1681929299957,25160.777610480007
2022-08-14,18:36:34.000,226,9580800,245,0,1660502194,5320.580428089997,-954.1963894500004,25160.74966200001
2022-08-14,18:36:35.000,226,9580822,-795,0,1660502195,5320.661263809998,-954.2104877099991,25160.840494559998
2022-08-14,18:36:36.000,226,9580814,-795,0,1660502196,5320.634318569995,-954.2175368399985,25160.79857184001
2022-08-14,18:36:37.000,226,9580812,-795,0,1660502197,5320.641054879998,-954.2598316200019,25160.805558960004
2022-08-14,18:36:38.000,226,9580843,1045,0,1660502198,5320.647791189993,-954.3162246599968,25160.728700640007
2022-08-14,18:36:39.000,226,9580795,1005,0,1660502199,5320.620845949998,-954.3796668299983,25160.777610480007
2022-08-14,18:36:40.000,226,9580827,-795,0,1660502200,5320.681472739998,-954.4149124799951,25160.896391520007
2022-08-14,18:36:41.000,226,9580781,725,0,1660502201,5320.620845949998,-954.4219616100017,25160.903378640003
2022-08-14,18:36:42.000,226,9580872,805,0,1660502202,5320.6006370199975,-954.5276985599994,25160.840494559998
2022-08-14,18:36:43.000,226,9580792,-795,0,1660502203,5320.4524381999945,-954.5276985599994,25160.756649120005
2022-08-14,18:36:44.000,226,9580873,565,0,1660502204,5320.445701889999,-954.6193372499984,25160.74267488
2022-08-14,18:36:45.000,226,9580836,-795,0,1660502205,5320.331184619994,-954.5981898600003,25160.805558960004
2022-08-14,18:36:46.000,226,9580814,-795,0,1660502206,5320.3379209299965,-954.6475337699958,25160.784597600003
2022-08-14,18:36:47.000,226,9580770,-795,0,1660502207,5320.2099310399935,-954.6545828999951,25160.770623359997
2022-08-14,18:36:48.000,226,9580805,-795,0,1660502208,5320.2099310399935,-954.6827794199999,25160.770623359997
2022-08-14,18:36:49.000,226,9580763,-795,0,1660502209,5320.102150079998,-954.6686811600011,25160.756649120005
2022-08-14,18:36:50.000,226,9580784,-795,0,1660502210,5320.054995909995,-954.6616320300018,25160.686777920004
2022-08-14,18:36:51.000,226,9580884,-795,0,1660502211,5320.0954137699955,-954.6898285499992,25160.79857184001
2022-08-14,18:36:52.000,226,9580875,-795,0,1660502212,5320.001105429998,-954.6616320300018,25160.784597600003
2022-08-14,18:36:53.000,226,9580854,-795,0,1660502213,5319.9472149499925,-954.6545828999951,25160.6448552
2022-08-14,18:36:54.000,226,9580836,-795,0,1660502214,5319.933742329995,-954.6475337699958,25160.63088096001
2022-08-14,18:36:55.000,226,9580826,-795,0,1660502215,5320.034786979995,-954.6475337699958,25160.756649120005
2022-08-14,18:36:56.000,226,9580813,485,0,1660502216,5320.041523289998,-954.6475337699958,25160.777610480007
2022-08-14,18:36:57.000,226,9580878,-795,0,1660502217,5320.0954137699955,-954.6404846399964,25160.728700640007
2022-08-14,18:36:58.000,226,9580815,-795,0,1660502218,5320.048259599993,-954.6968776799986,25160.519087040004
2022-08-14,18:36:59.000,226,9580827,-235,0,1660502219,5320.156040559996,-954.6827794199999,25160.658829440006
2022-08-14,18:37:00.000,226,9580888,-675,0,1660502220,5320.230139969994,-954.6686811600011,25160.658829440006
2022-08-14,18:37:01.000,226,9580843,-795,0,1660502221,5320.304239379999,-954.6334355099971,25160.658829440006
2022-08-14,18:37:02.000,226,9580857,-795,0,1660502222,5320.364866169999,-954.6052389899996,25160.665816560002
2022-08-14,18:37:03.000,226,9580817,1085,0,1660502223,5320.310975689994,-954.5629442099962,25160.533061279995
2022-08-14,18:37:04.000,226,9580848,-795,0,1660502224,5320.331184619994,-954.5770424700022,25160.574984
2022-08-14,18:37:05.000,226,9580808,1045,0,1660502225,5320.418756649997,-954.612288119999,25160.62389384
2022-08-14,18:37:06.000,226,9580825,-795,0,1660502226,5320.479383439997,-954.6545828999951,25160.686777920004
2022-08-14,18:37:07.000,226,9580879,965,0,1660502227,5320.513064989995,-954.6263863799977,25160.69376504
2022-08-14,18:37:08.000,226,9580828,-795,0,1660502228,5320.4524381999945,-954.5911407300009,25160.58197112001
2022-08-14,18:37:09.000,226,9580830,445,0,1660502229,5320.445701889999,-954.5629442099962,25160.567996880003
2022-08-14,18:37:10.000,226,9580804,1125,0,1660502230,5320.391811409994,-954.499502040002,25160.58197112001
2022-08-14,18:37:11.000,226,9580854,-795,0,1660502231,5320.445701889999,-954.4572072599985,25160.63088096001
2022-08-14,18:37:12.000,226,9580798,-795,0,1660502232,5320.432229269994,-954.4290107400011,25160.721713519997
2022-08-14,18:37:13.000,226,9580797,-795,0,1660502233,5320.398547719997,-954.4149124799951,25160.672803679998
2022-08-14,18:37:14.000,226,9580849,-795,0,1660502234,5320.317711999996,-954.372617699999,25160.6448552
2022-08-14,18:37:15.000,226,9580853,-795,0,1660502235,5320.304239379999,-954.3514703100009,25160.735687760003
2022-08-14,18:37:16.000,226,9580837,-795,0,1660502236,5320.196458419996,-954.372617699999,25160.54703552
2022-08-14,18:37:17.000,226,9580778,-795,0,1660502237,5320.142567939998,-954.3585194400002,25160.7147264
2022-08-14,18:37:18.000,226,9580779,1285,0,1660502238,5320.169513179993,-954.3655685699996,25160.588958240005
2022-08-14,18:37:19.000,226,9580846,805,0,1660502239,5320.115622699996,-954.3655685699996,25160.707739280006
2022-08-14,18:37:20.000,226,9580840,-795,0,1660502240,5320.156040559996,-954.4149124799951,25160.588958240005
2022-08-14,18:37:21.000,226,9580799,-114,0,1660502241,5320.189722109993,-954.4360598700005,25160.728700640007
2022-08-14,18:37:22.000,226,9580840,-354,0,1660502242,5320.216667349996,-954.5136003000007,25160.665816560002
2022-08-14,18:37:23.000,226,9580854,-795,0,1660502243,5320.250348899994,-954.5488459499975,25160.69376504
2022-08-14,18:37:24.000,226,9580812,365,0,1660502244,5320.284030449999,-954.5770424700022,25160.672803679998
2022-08-14,18:37:25.000,226,9580855,-795,0,1660502245,5320.250348899994,-954.6404846399964,25160.602932479997
2022-08-14,18:37:26.000,226,9580795,805,0,1660502246,5320.304239379999,-954.6545828999951,25160.602932479997
2022-08-14,18:37:27.000,226,9580852,-795,0,1660502247,5320.445701889999,-954.725074199996,25160.6448552
2022-08-14,18:37:28.000,226,9580755,-795,0,1660502248,5320.479383439997,-954.7603198500001,25160.686777920004
2022-08-14,18:37:29.000,226,9580759,-795,0,1660502249,5320.472647129995,-954.8660567999978,25160.609919600007
2022-08-14,18:37:30.000,226,9580861,-795,0,1660502250,5320.412020339994,-954.9224498399999,25160.58197112001
2022-08-14,18:37:31.000,226,9580802,-795,0,1660502251,5320.250348899994,-954.9365480999986,25160.351396160004
2022-08-14,18:37:32.000,226,9580916,-795,0,1660502252,5320.304239379999,-954.9154007100005,25160.561009760007
2022-08-14,18:37:33.000,226,9580793,565,0,1660502253,5320.317711999996,-954.8590076699984,25160.59594536
2022-08-14,18:37:34.000,226,9580827,325,0,1660502254,5320.297503069996,-954.8872041899958,25160.651842319996
2022-08-14,18:37:35.000,226,9580828,-475,0,1660502255,5320.270557829994,-954.9365480999986,25160.554022639997
2022-08-14,18:37:36.000,226,9580824,-635,0,1660502256,5320.290766759994,-954.964744619996,25160.588958240005
2022-08-14,18:37:37.000,226,9580836,-795,0,1660502257,5320.203194729998,-955.0070393999995,25160.602932479997
2022-08-14,18:37:38.000,226,9580861,-795,0,1660502258,5320.223403659998,-955.0775307000004,25160.651842319996
2022-08-14,18:37:39.000,226,9580825,-795,0,1660502259,5320.115622699996,-955.1198254799965,25160.686777920004
2022-08-14,18:37:40.000,226,9580837,-795,0,1660502260,5319.953951259995,-955.1339237399952,25160.58197112001
2022-08-14,18:37:41.000,226,9580841,-795,0,1660502261,5319.859642919997,-955.0986780899984,25160.602932479997
2022-08-14,18:37:42.000,226,9580826,-795,0,1660502262,5319.677762549996,-955.1057272199978,25160.512099920008
2022-08-14,18:37:43.000,226,9580772,-795,0,1660502263,5319.691235169994,-955.0493341799956,25160.554022639997
2022-08-14,18:37:44.000,226,9580783,-795,0,1660502264,5319.704707789999,-955.0140885299988,25160.658829440006
2022-08-14,18:37:45.000,226,9580817,-795,0,1660502265,5319.650817309994,-955.0422850499963,25160.665816560002
2022-08-14,18:37:46.000,226,9580822,805,0,1660502266,5319.603663139998,-954.978842880002,25160.6448552
2022-08-14,18:37:47.000,226,9580825,-795,0,1660502267,5319.529563729993,-954.9858920100014,25160.52607416
2022-08-14,18:37:48.000,226,9580863,-795,0,1660502268,5319.475673249995,-954.9858920100014,25160.365370399995
2022-08-14,18:37:49.000,226,9580866,-795,0,1660502269,5319.569981589993,-954.9294989699993,25160.54703552
2022-08-14,18:37:50.000,226,9580821,-795,0,1660502270,5319.576717899996,-954.9154007100005,25160.491138560006
2022-08-14,18:37:51.000,226,9580787,-795,0,1660502271,5319.704707789999,-954.9083515800012,25160.588958240005
2022-08-14,18:37:52.000,226,9580844,845,0,1660502272,5319.778807199997,-954.9294989699993,25160.602932479997
2022-08-14,18:37:53.000,226,9580857,-795,0,1660502273,5319.778807199997,-954.9224498399999,25160.47716432
2022-08-14,18:37:54.000,226,9580794,-795,0,1660502274,5319.866379229992,-954.9365480999986,25160.58197112001
2022-08-14,18:37:55.000,226,9580776,-795,0,1660502275,5319.886588159992,-954.978842880002,25160.533061279995
2022-08-14,18:37:56.000,226,9580852,-795,0,1660502276,5319.974160189995,-955.0281867899976,25160.52607416
2022-08-14,18:37:57.000,226,9580824,-795,0,1660502277,5320.001105429998,-955.0493341799956,25160.45620296
2022-08-14,18:37:58.000,226,9580773,-795,0,1660502278,5320.081941149998,-955.0352359199969,25160.52607416
2022-08-14,18:37:59.000,226,9580784,845,0,1660502279,5319.940478639997,-954.9999902700001,25160.28851208
2022-08-14,18:38:00.000,226,9580814,-515,0,1660502280,5319.933742329995,-954.9929411400008,25160.484151439996
2022-08-14,18:38:01.000,226,9580792,-795,0,1660502281,5319.785543509999,-955.0493341799956,25160.386331759997
2022-08-14,18:38:02.000,226,9580840,165,0,1660502282,5319.812488749994,-955.0634324400016,25160.63088096001
2022-08-14,18:38:03.000,226,9580748,-795,0,1660502283,5319.745125649999,-955.1691693899993,25160.45620296
2022-08-14,18:38:04.000,226,9580775,1205,0,1660502284,5319.671026239994,-955.1480220000012,25160.561009760007
2022-08-14,18:38:05.000,226,9580812,-795,0,1660502285,5319.637344689996,-955.2185133000021,25160.45620296
2022-08-14,18:38:06.000,226,9580798,-795,0,1660502286,5319.603663139998,-955.2185133000021,25160.540048400006
2022-08-14,18:38:07.000,226,9580832,-795,0,1660502287,5319.5901905199935,-955.2608080799982,25160.435241599997
2022-08-14,18:38:08.000,226,9580852,-795,0,1660502288,5319.644080999999,-955.2396606900002,25160.554022639997
2022-08-14,18:38:09.000,226,9580787,-795,0,1660502289,5319.657553619996,-955.2678572099976,25160.540048400006
2022-08-14,18:38:10.000,226,9580876,-74,0,1660502290,5319.637344689996,-955.2819554699963,25160.498125680002
2022-08-14,18:38:11.000,226,9580810,-795,0,1660502291,5319.745125649999,-955.2608080799982,25160.588958240005
2022-08-14,18:38:12.000,226,9580803,-795,0,1660502292,5319.691235169994,-955.2608080799982,25160.512099920008
2022-08-14,18:38:13.000,226,9580846,-795,0,1660502293,5319.650817309994,-955.2396606900002,25160.449215840003
2022-08-14,18:38:14.000,226,9580799,1005,0,1660502294,5319.671026239994,-955.1973659099967,25160.421267360005
2022-08-14,18:38:15.000,226,9580802,-795,0,1660502295,5319.731653029994,-955.1762185199987,25160.519087040004
2022-08-14,18:38:16.000,226,9580810,445,0,1660502296,5319.772070889994,-955.1339237399952,25160.554022639997
2022-08-14,18:38:17.000,226,9580772,-795,0,1660502297,5319.7383893399965,-955.0845798299997,25160.602932479997
2022-08-14,18:38:18.000,226,9580778,-795,0,1660502298,5319.765334579999,-955.0916289599991,25160.54703552
2022-08-14,18:38:19.000,226,9580841,-795,0,1660502299,5319.792279819994,-955.0281867899976,25160.6448552
2022-08-14,18:38:20.000,226,9580848,805,0,1660502300,5319.765334579999,-955.0070393999995,25160.59594536
2022-08-14,18:38:21.000,226,9580808,-155,0,1660502301,5319.745125649999,-954.9294989699993,25160.616906720003
2022-08-14,18:38:22.000,226,9580851,-795,0,1660502302,5319.731653029994,-954.8801550599965,25160.59594536
2022-08-14,18:38:23.000,226,9580826,605,0,1660502303,5319.697971479996,-954.8378602800003,25160.574984
2022-08-14,18:38:24.000,226,9580775,645,0,1660502304,5319.731653029994,-954.8096637599956,25160.609919600007
2022-08-14,18:38:25.000,226,9580827,285,0,1660502305,5319.819225059997,-954.7603198500001,25160.665816560002
2022-08-14,18:38:26.000,226,9580840,-555,0,1660502306,5319.812488749994,-954.7603198500001,25160.651842319996
2022-08-14,18:38:27.000,226,9580851,525,0,1660502307,5319.819225059997,-954.7603198500001,25160.62389384
2022-08-14,18:38:28.000,226,9580833,-795,0,1660502308,5319.724916719999,-954.7673689799994,25160.533061279995
2022-08-14,18:38:29.000,226,9580806,-795,0,1660502309,5319.745125649999,-954.7744181099988,25160.574984
2022-08-14,18:38:30.000,226,9580813,1205,0,1660502310,5319.799016129997,-954.8167128900022,25160.602932479997
2022-08-14,18:38:31.000,226,9580820,-795,0,1660502311,5319.671026239994,-954.8660567999978,25160.435241599997
2022-08-14,18:38:32.000,226,9580742,-795,0,1660502312,5319.785543509999,-954.9013024500018,25160.58197112001
2022-08-14,18:38:33.000,226,9580806,-795,0,1660502313,5319.792279819994,-954.9083515800012,25160.686777920004
2022-08-14,18:38:34.000,226,9580773,-795,0,1660502314,5319.785543509999,-954.9506463599973,25160.6448552
2022-08-14,18:38:35.000,226,9580863,-795,0,1660502315,5319.758598269997,-954.9576954899967,25160.6448552
2022-08-14,18:38:36.000,226,9580839,725,0,1660502316,5319.677762549996,-955.0211376599982,25160.498125680002
2022-08-14,18:38:37.000,226,9580855,245,0,1660502317,5319.617135759996,-954.9999902700001,25160.574984
2022-08-14,18:38:38.000,226,9580798,-795,0,1660502318,5319.583454209998,-955.0211376599982,25160.533061279995
2022-08-14,18:38:39.000,226,9580783,-795,0,1660502319,5319.583454209998,-954.9576954899967,25160.637868080004
2022-08-14,18:38:40.000,226,9580857,1125,0,1660502320,5319.543036349998,-954.9929411400008,25160.616906720003
2022-08-14,18:38:41.000,226,9580817,-795,0,1660502321,5319.475673249995,-954.9576954899967,25160.69376504
2022-08-14,18:38:42.000,226,9580757,245,0,1660502322,5319.435255389995,-954.9365480999986,25160.63088096001
2022-08-14,18:38:43.000,226,9580836,-795,0,1660502323,5319.314001809995,-954.9013024500018,25160.637868080004
2022-08-14,18:38:44.000,226,9580874,325,0,1660502324,5319.293792879995,-954.8872041899958,25160.540048400006
2022-08-14,18:38:45.000,226,9580845,965,0,1660502325,5319.212957159994,-954.8237620200016,25160.62389384
2022-08-14,18:38:46.000,226,9580797,-795,0,1660502326,5319.172539299994,-954.7814672399982,25160.602932479997
2022-08-14,18:38:47.000,226,9580789,-795,0,1660502327,5319.1388577499965,-954.7673689799994,25160.561009760007
2022-08-14,18:38:48.000,226,9580800,-795,0,1660502328,5319.071494649994,-954.7955654999969,25160.561009760007
2022-08-14,18:38:49.000,226,9580768,-795,0,1660502329,5319.118648819996,-954.7603198500001,25160.609919600007
2022-08-14,18:38:50.000,226,9580767,965,0,1660502330,5319.172539299994,-954.7462215900014,25160.637868080004
2022-08-14,18:38:51.000,226,9580834,-795,0,1660502331,5319.192748229994,-954.7744181099988,25160.69376504
2022-08-14,18:38:52.000,226,9580786,1045,0,1660502332,5319.192748229994,-954.7744181099988,25160.602932479997
2022-08-14,18:38:53.000,226,9580824,525,0,1660502333,5319.2331660899945,-954.830811150001,25160.63088096001
2022-08-14,18:38:54.000,226,9580861,-795,0,1660502334,5319.314001809995,-954.8167128900022,25160.686777920004
2022-08-14,18:38:55.000,226,9580814,165,0,1660502335,5319.441991699998,-954.8660567999978,25160.700752159995
2022-08-14,18:38:56.000,226,9580872,924,0,1660502336,5319.361155979997,-954.9224498399999,25160.561009760007
2022-08-14,18:38:57.000,226,9580898,1085,0,1660502337,5319.529563729993,-954.9224498399999,25160.651842319996
2022-08-14,18:38:58.000,226,9580791,404,0,1660502338,5319.644080999999,-954.9717937499954,25160.81254608
2022-08-14,18:38:59.000,226,9580811,-35,0,1660502339,5319.718180409996,-955.0070393999995,25160.805558960004
2022-08-14,18:39:00.000,226,9580836,845,0,1660502340,5319.684498859999,-955.070481570001,25160.658829440006
2022-08-14,18:39:01.000,226,9580858,1525,0,1660502341,5319.657553619996,-955.1127763499971,25160.561009760007
2022-08-14,18:39:02.000,226,9580744,-795,0,1660502342,5319.765334579999,-955.0916289599991,25160.784597600003
2022-08-14,18:39:03.000,226,9580755,-795,0,1660502343,5319.785543509999,-955.1198254799965,25160.728700640007
2022-08-14,18:39:04.000,226,9580898,-795,0,1660502344,5319.751861959994,-955.1127763499971,25160.707739280006
2022-08-14,18:39:05.000,226,9580788,-795,0,1660502345,5319.751861959994,-955.1268746099959,25160.805558960004
2022-08-14,18:39:06.000,226,9580793,-434,0,1660502346,5319.691235169994,-955.1480220000012,25160.74966200001
2022-08-14,18:39:07.000,226,9580769,765,0,1660502347,5319.664289929999,-955.1409728700019,25160.74966200001
2022-08-14,18:39:08.000,226,9580800,-795,0,1660502348,5319.516091109996,-955.1339237399952,25160.62389384
2022-08-14,18:39:09.000,226,9580794,445,0,1660502349,5319.388101219993,-955.1127763499971,25160.540048400006
2022-08-14,18:39:10.000,226,9580829,-795,0,1660502350,5319.367892289993,-955.1127763499971,25160.561009760007
2022-08-14,18:39:11.000,226,9580824,-795,0,1660502351,5319.408310149993,-955.0986780899984,25160.721713519997
2022-08-14,18:39:12.000,226,9580870,-795,0,1660502352,5319.340947049997,-955.0775307000004,25160.728700640007
2022-08-14,18:39:13.000,226,9580761,-795,0,1660502353,5319.293792879995,-955.0493341799956,25160.672803679998
2022-08-14,18:39:14.000,226,9580838,285,0,1660502354,5319.219693469997,-955.0493341799956,25160.637868080004
2022-08-14,18:39:15.000,226,9580900,-795,0,1660502355,5319.253375019995,-955.0281867899976,25160.721713519997
2022-08-14,18:39:16.000,226,9580854,-795,0,1660502356,5319.226429779999,-955.0352359199969,25160.651842319996
2022-08-14,18:39:17.000,226,9580853,-795,0,1660502357,5319.152330369994,-955.0140885299988,25160.52607416
2022-08-14,18:39:18.000,226,9580790,-315,0,1660502358,5319.058022029996,-955.0281867899976,25160.470177200004
2022-08-14,18:39:19.000,226,9580838,-795,0,1660502359,5319.179275609997,-954.9858920100014,25160.6448552
2022-08-14,18:39:20.000,226,9580828,-795,0,1660502360,5319.253375019995,-955.0140885299988,25160.700752159995
2022-08-14,18:39:21.000,226,9580816,-795,0,1660502361,5319.266847639992,-954.9929411400008,25160.707739280006
2022-08-14,18:39:22.000,226,9580833,-395,0,1660502362,5319.293792879995,-954.9929411400008,25160.69376504
2022-08-14,18:39:23.000,226,9580854,-795,0,1660502363,5319.246638709992,-955.0422850499963,25160.58197112001
2022-08-14,18:39:24.000,226,9580825,-795,0,1660502364,5319.253375019995,-955.0563833100023,25160.672803679998
2022-08-14,18:39:25.000,226,9580818,-795,0,1660502365,5319.273583949995,-955.0563833100023,25160.679790800008
2022-08-14,18:39:26.000,226,9580787,965,0,1660502366,5319.280320259997,-955.0845798299997,25160.686777920004
2022-08-14,18:39:27.000,226,9580827,-354,0,1660502367,5319.179275609997,-955.1339237399952,25160.574984
2022-08-14,18:39:28.000,226,9580791,-795,0,1660502368,5319.206220849999,-955.1480220000012,25160.651842319996
2022-08-14,18:39:29.000,226,9580852,-795,0,1660502369,5319.2331660899945,-955.1762185199987,25160.735687760003
2022-08-14,18:39:30.000,226,9580780,-795,0,1660502370,5319.199484539997,-955.183267649998,25160.770623359997
2022-08-14,18:39:31.000,226,9580929,-795,0,1660502371,5319.132121439994,-955.2185133000021,25160.756649120005
2022-08-14,18:39:32.000,226,9580848,-795,0,1660502372,5319.051285719994,-955.2185133000021,25160.686777920004
2022-08-14,18:39:33.000,226,9580870,845,0,1660502373,5318.956977379996,-955.2044150399961,25160.637868080004
2022-08-14,18:39:34.000,226,9580871,685,0,1660502374,5318.936768449996,-955.1903167799974,25160.63088096001
2022-08-14,18:39:35.000,226,9580854,725,0,1660502375,5318.983922619998,-955.1621202599999,25160.7147264
2022-08-14,18:39:36.000,226,9580830,-795,0,1660502376,5319.031076789994,-955.1409728700019,25160.735687760003
2022-08-14,18:39:37.000,226,9580773,245,0,1660502377,5318.970449999993,-955.1057272199978,25160.805558960004
2022-08-14,18:39:38.000,226,9580785,525,0,1660502378,5318.983922619998,-955.0986780899984,25160.609919600007
2022-08-14,18:39:39.000,226,9580851,-635,0,1660502379,5319.010867859994,-954.9999902700001,25160.76363624
2022-08-14,18:39:40.000,226,9580837,-795,0,1660502380,5319.084967269999,-954.9858920100014,25160.658829440006
2022-08-14,18:39:41.000,226,9580775,-795,0,1660502381,5319.091703579994,-954.9083515800012,25160.74267488
2022-08-14,18:39:42.000,226,9580798,-195,0,1660502382,5319.159066679997,-954.8801550599965,25160.686777920004
2022-08-14,18:39:43.000,226,9580804,-795,0,1660502383,5319.159066679997,-954.851958539999,25160.69376504
2022-08-14,18:39:44.000,226,9580814,-795,0,1660502384,5319.192748229994,-954.830811150001,25160.686777920004
2022-08-14,18:39:45.000,226,9580772,765,0,1660502385,5319.273583949995,-954.7814672399982,25160.79857184001
2022-08-14,18:39:46.000,226,9580801,-795,0,1660502386,5319.260111329997,-954.739172460002,25160.826520320006
2022-08-14,18:39:47.000,226,9580855,805,0,1660502387,5319.287056569992,-954.6968776799986,25160.826520320006
2022-08-14,18:39:48.000,226,9580797,-795,0,1660502388,5319.172539299994,-954.7180250699967,25160.74966200001
2022-08-14,18:39:49.000,226,9580842,-795,0,1660502389,5319.1388577499965,-954.725074199996,25160.74267488
2022-08-14,18:39:50.000,226,9580845,-795,0,1660502390,5319.145594059999,-954.7039268099979,25160.81254608
2022-08-14,18:39:51.000,226,9580828,-795,0,1660502391,5319.037813099996,-954.7109759399973,25160.74966200001
2022-08-14,18:39:52.000,226,9580846,-795,0,1660502392,5319.098439889996,-954.6757302900005,25160.868443039995
2022-08-14,18:39:53.000,226,9580924,-795,0,1660502393,5319.017604169996,-954.7039268099979,25160.79857184001
2022-08-14,18:39:54.000,226,9580838,-795,0,1660502394,5318.943504759998,-954.7814672399982,25160.756649120005
2022-08-14,18:39:55.000,226,9580832,-795,0,1660502395,5318.956977379996,-954.8449094099997,25160.79158472
2022-08-14,18:39:56.000,226,9580879,-795,0,1660502396,5318.869405349993,-954.8731059299971,25160.79857184001
2022-08-14,18:39:57.000,226,9580867,-795,0,1660502397,5318.862669039998,-954.8872041899958,25160.721713519997
2022-08-14,18:39:58.000,226,9580873,-795,0,1660502398,5318.802042249998,-954.830811150001,25160.672803679998
2022-08-14,18:39:59.000,226,9580806,-795,0,1660502399,5318.795305939995,-954.8731059299971,25160.672803679998
2022-08-14,18:40:00.000,226,9580785,-795,0,1660502400,5318.808778559993,-954.9013024500018,25160.74267488
2022-08-14,18:40:01.000,226,9580851,885,0,1660502401,5318.828987489993,-954.9365480999986,25160.700752159995
2022-08-14,18:40:02.000,226,9580821,-795,0,1660502402,5318.842460109998,-954.978842880002,25160.554022639997
2022-08-14,18:40:03.000,226,9580854,-795,0,1660502403,5318.849196419993,-954.9999902700001,25160.554022639997
2022-08-14,18:40:04.000,226,9580814,-795,0,1660502404,5319.0243404799985,-955.0493341799956,25160.6448552
2022-08-14,18:40:05.000,226,9580910,765,0,1660502405,5319.058022029996,-955.0352359199969,25160.686777920004
2022-08-14,18:40:06.000,226,9580797,685,0,1660502406,5319.132121439994,-955.0634324400016,25160.679790800008
2022-08-14,18:40:07.000,226,9580852,1405,0,1660502407,5319.226429779999,-955.0493341799956,25160.602932479997
2022-08-14,18:40:08.000,226,9580865,1285,0,1660502408,5319.287056569992,-955.0634324400016,25160.616906720003
2022-08-14,18:40:09.000,226,9580809,5,0,1660502409,5319.408310149993,-955.0845798299997,25160.721713519997
2022-08-14,18:40:10.000,226,9580823,1564,0,1660502410,5319.455464319995,-955.0634324400016,25160.728700640007
2022-08-14,18:40:11.000,226,9580851,1445,0,1660502411,5319.482409559998,-955.0422850499963,25160.74267488
2022-08-14,18:40:12.000,226,9580871,-795,0,1660502412,5319.455464319995,-955.0281867899976,25160.728700640007
2022-08-14,18:40:13.000,226,9580749,1045,0,1660502413,5319.394837529995,-955.0422850499963,25160.700752159995
2022-08-14,18:40:14.000,226,9580765,-795,0,1660502414,5319.340947049997,-955.0563833100023,25160.665816560002
2022-08-14,18:40:15.000,226,9580869,645,0,1660502415,5319.327474429992,-955.0352359199969,25160.784597600003
2022-08-14,18:40:16.000,226,9580830,-795,0,1660502416,5319.300529189997,-955.0281867899976,25160.826520320006
2022-08-14,18:40:17.000,226,9580800,-795,0,1660502417,5319.212957159994,-955.0070393999995,25160.721713519997
2022-08-14,18:40:18.000,226,9580829,845,0,1660502418,5319.091703579994,-955.0070393999995,25160.672803679998
2022-08-14,18:40:19.000,226,9580792,-475,0,1660502419,5319.044549409999,-954.964744619996,25160.76363624
2022-08-14,18:40:20.000,226,9580865,45,0,1660502420,5318.943504759998,-954.9365480999986,25160.721713519997
2022-08-14,18:40:21.000,226,9580812,725,0,1660502421,5318.889614279993,-954.9013024500018,25160.7147264
2022-08-14,18:40:22.000,226,9580843,-795,0,1660502422,5318.896350589996,-954.9083515800012,25160.658829440006
2022-08-14,18:40:23.000,226,9580853,365,0,1660502423,5318.7818333199975,-954.8660567999978,25160.665816560002
2022-08-14,18:40:24.000,226,9580850,-795,0,1660502424,5318.855932729995,-954.8872041899958,25160.62389384
2022-08-14,18:40:25.000,226,9580819,-795,0,1660502425,5318.828987489993,-954.851958539999,25160.658829440006
2022-08-14,18:40:26.000,226,9580823,-795,0,1660502426,5318.943504759998,-954.8590076699984,25160.7147264
2022-08-14,18:40:27.000,226,9580891,-795,0,1660502427,5318.916559519996,-954.851958539999,25160.770623359997
2022-08-14,18:40:28.000,226,9580814,-795,0,1660502428,5318.896350589996,-954.8590076699984,25160.63088096001
2022-08-14,18:40:29.000,226,9580811,805,0,1660502429,5318.889614279993,-954.851958539999,25160.62389384
2022-08-14,18:40:30.000,226,9580791,-795,0,1660502430,5318.909823209993,-954.8237620200016,25160.6448552
2022-08-14,18:40:31.000,226,9580801,-795,0,1660502431,5318.916559519996,-954.8590076699984,25160.63088096001
2022-08-14,18:40:32.000,226,9580747,-795,0,1660502432,5318.9906589299935,-954.8590076699984,25160.735687760003
2022-08-14,18:40:33.000,226,9580805,-795,0,1660502433,5318.956977379996,-954.8942533199952,25160.74966200001
2022-08-14,18:40:34.000,226,9580821,-795,0,1660502434,5318.842460109998,-954.9013024500018,25160.76363624
2022-08-14,18:40:35.000,226,9580760,-795,0,1660502435,5318.822251179998,-954.9154007100005,25160.700752159995
2022-08-14,18:40:36.000,226,9580883,-795,0,1660502436,5318.835723799995,-954.9013024500018,25160.728700640007
2022-08-14,18:40:37.000,226,9580797,-795,0,1660502437,5318.815514869995,-954.9506463599973,25160.76363624
2022-08-14,18:40:38.000,226,9580779,-795,0,1660502438,5318.754888079995,-954.964744619996,25160.700752159995
2022-08-14,18:40:39.000,226,9580784,-274,0,1660502439,5318.700997599997,-954.9999902700001,25160.728700640007
2022-08-14,18:40:39.000,226,9580790,-555,0,1660502440,5318.680788669997,-954.978842880002,25160.728700640007
2022-08-14,18:40:41.000,226,9580858,-195,0,1660502441,5318.734679149995,-954.9999902700001,25160.79857184001
2022-08-14,18:40:42.000,226,9580856,-795,0,1660502442,5318.761624389997,-955.0281867899976,25160.847481680008
2022-08-14,18:40:43.000,226,9580841,605,0,1660502443,5318.741415459997,-955.0634324400016,25160.700752159995
2022-08-14,18:40:44.000,226,9580816,-795,0,1660502444,5318.761624389997,-955.0281867899976,25160.728700640007
2022-08-14,18:40:45.000,226,9580842,-795,0,1660502445,5318.775097009995,-955.0634324400016,25160.76363624
2022-08-14,18:40:46.000,226,9580845,-795,0,1660502446,5318.822251179998,-955.070481570001,25160.700752159995
2022-08-14,18:40:47.000,226,9580836,-795,0,1660502447,5318.754888079995,-955.0775307000004,25160.616906720003
2022-08-14,18:40:48.000,226,9580803,-795,0,1660502448,5318.748151769993,-955.0845798299997,25160.686777920004
2022-08-14,18:40:49.000,226,9580827,-795,0,1660502449,5318.741415459997,-955.0845798299997,25160.735687760003
2022-08-14,18:40:50.000,226,9580860,-795,0,1660502450,5318.741415459997,-955.1621202599999,25160.721713519997
2022-08-14,18:40:51.000,226,9580821,-795,0,1660502451,5318.768360699993,-955.2255624300014,25160.700752159995
2022-08-14,18:40:52.000,226,9580822,-795,0,1660502452,5318.802042249998,-955.2326115600008,25160.63088096001
2022-08-14,18:40:53.000,226,9580880,-795,0,1660502453,5318.855932729995,-955.2678572099976,25160.59594536
2022-08-14,18:40:54.000,226,9580813,1045,0,1660502454,5318.869405349993,-955.2044150399961,25160.672803679998
2022-08-14,18:40:55.000,226,9580863,-795,0,1660502455,5318.882877969998,-955.1973659099967,25160.637868080004
2022-08-14,18:40:56.000,226,9580778,-795,0,1660502456,5318.903086899998,-955.1621202599999,25160.7147264
2022-08-14,18:40:57.000,226,9580818,-795,0,1660502457,5318.943504759998,-955.1268746099959,25160.79158472
2022-08-14,18:40:58.000,226,9580873,-795,0,1660502458,5318.983922619998,-955.0845798299997,25160.74267488
2022-08-14,18:40:59.000,226,9580854,-795,0,1660502459,5318.977186309996,-955.0422850499963,25160.756649120005
2022-08-14,18:41:00.000,226,9580767,-795,0,1660502460,5318.963713689998,-955.0140885299988,25160.616906720003
2022-08-14,18:41:01.000,226,9580772,-795,0,1660502461,5318.977186309996,-954.9576954899967,25160.651842319996
2022-08-14,18:41:02.000,226,9580806,-795,0,1660502462,5319.051285719994,-954.943597229998,25160.728700640007
2022-08-14,18:41:03.000,226,9580856,-795,0,1660502463,5318.970449999993,-954.9083515800012,25160.602932479997
2022-08-14,18:41:04.000,226,9580803,-795,0,1660502464,5319.132121439994,-954.8660567999978,25160.770623359997
2022-08-14,18:41:05.000,226,9580782,-795,0,1660502465,5319.179275609997,-954.851958539999,25160.79857184001
2022-08-14,18:41:06.000,226,9580803,-795,0,1660502466,5319.226429779999,-954.851958539999,25160.81254608
2022-08-14,18:41:07.000,226,9580776,-795,0,1660502467,5319.239902399997,-954.851958539999,25160.833507440002
2022-08-14,18:41:08.000,226,9580853,-795,0,1660502468,5319.199484539997,-954.8378602800003,25160.770623359997
2022-08-14,18:41:09.000,226,9580838,-795,0,1660502469,5319.212957159994,-954.8096637599956,25160.686777920004
2022-08-14,18:41:10.000,226,9580815,1365,0,1660502470,5319.226429779999,-954.7885163699975,25160.826520320006
2022-08-14,18:41:11.000,226,9580770,-74,0,1660502471,5319.287056569992,-954.7885163699975,25160.88241728
2022-08-14,18:41:12.000,226,9580775,645,0,1660502472,5319.2331660899945,-954.7673689799994,25160.93132712
2022-08-14,18:41:13.000,226,9580864,1365,0,1660502473,5319.165802989999,-954.7955654999969,25160.896391520007
2022-08-14,18:41:14.000,226,9580794,-354,0,1660502474,5319.091703579994,-954.8167128900022,25160.805558960004
2022-08-14,18:41:15.000,226,9580794,1085,0,1660502475,5319.051285719994,-954.8237620200016,25160.91036576
2022-08-14,18:41:16.000,226,9580862,-795,0,1660502476,5318.943504759998,-954.851958539999,25160.86145592
2022-08-14,18:41:17.000,226,9580798,-795,0,1660502477,5318.849196419993,-954.8942533199952,25160.784597600003
2022-08-14,18:41:18.000,226,9580875,-795,0,1660502478,5318.707733909992,-954.8872041899958,25160.74966200001
2022-08-14,18:41:19.000,226,9580755,-795,0,1660502479,5318.620161879997,-954.9083515800012,25160.756649120005
2022-08-14,18:41:20.000,226,9580822,605,0,1660502480,5318.593216639994,-954.9717937499954,25160.819533199996
2022-08-14,18:41:21.000,226,9580845,-795,0,1660502481,5318.525853539999,-954.9999902700001,25160.847481680008
2022-08-14,18:41:22.000,226,9580749,-795,0,1660502482,5318.492171989994,-955.0281867899976,25160.88241728
2022-08-14,18:41:23.000,226,9580829,-795,0,1660502483,5318.3709184099935,-955.0634324400016,25160.777610480007
2022-08-14,18:41:24.000,226,9580906,-795,0,1660502484,5318.377654719996,-955.1057272199978,25160.826520320006
2022-08-14,18:41:25.000,226,9580820,605,0,1660502485,5318.343973169998,-955.1691693899993,25160.770623359997
2022-08-14,18:41:26.000,226,9580808,645,0,1660502486,5318.364182099998,-955.1973659099967,25160.756649120005
2022-08-14,18:41:27.000,226,9580806,-795,0,1660502487,5318.404599959998,-955.2819554699963,25160.686777920004
2022-08-14,18:41:28.000,226,9580849,-795,0,1660502488,5318.438281509996,-955.3172011200004,25160.721713519997
2022-08-14,18:41:29.000,226,9580810,1564,0,1660502489,5318.525853539999,-955.3524467699972,25160.86145592
2022-08-14,18:41:30.000,226,9580861,845,0,1660502490,5318.626898189999,-955.40179068,25160.81254608
2022-08-14,18:41:31.000,226,9580886,765,0,1660502491,5318.613425569994,-955.4299871999974,25160.74267488
2022-08-14,18:41:32.000,226,9580914,525,0,1660502492,5318.700997599997,-955.4863802399996,25160.770623359997
2022-08-14,18:41:33.000,226,9580856,-795,0,1660502493,5318.714470219995,-955.4863802399996,25160.74966200001
2022-08-14,18:41:34.000,226,9580823,-795,0,1660502494,5318.7279428399925,-955.5216258899964,25160.686777920004
2022-08-14,18:41:35.000,226,9580828,-795,0,1660502495,5318.822251179998,-955.514576759997,25160.805558960004
2022-08-14,18:41:36.000,226,9580789,-795,0,1660502496,5318.909823209993,-955.5286750199957,25160.889404399997
2022-08-14,18:41:37.000,226,9580873,845,0,1660502497,5318.869405349993,-955.5286750199957,25160.833507440002
2022-08-14,18:41:38.000,226,9580836,-795,0,1660502498,5318.869405349993,-955.5286750199957,25160.770623359997
2022-08-14,18:41:39.000,226,9580834,525,0,1660502499,5318.896350589996,-955.4863802399996,25160.924340000005
2022-08-14,18:41:40.000,226,9580820,-795,0,1660502500,5318.889614279993,-955.4652328500015,25160.868443039995
2022-08-14,18:41:41.000,226,9580824,1045,0,1660502501,5318.849196419993,-955.4652328500015,25160.88241728
2022-08-14,18:41:42.000,226,9580829,-795,0,1660502502,5318.822251179998,-955.4088398099993,25160.826520320006
2022-08-14,18:41:43.000,226,9580840,565,0,1660502503,5318.775097009995,-955.3524467699972,25160.826520320006
2022-08-14,18:41:44.000,226,9580810,245,0,1660502504,5318.741415459997,-955.3735941599953,25160.847481680008
2022-08-14,18:41:45.000,226,9580856,-795,0,1660502505,5318.768360699993,-955.310151990001,25160.924340000005
2022-08-14,18:41:46.000,226,9580833,-795,0,1660502506,5318.768360699993,-955.274906339997,25160.91735288001
2022-08-14,18:41:47.000,226,9580916,-595,0,1660502507,5318.761624389997,-955.2185133000021,25160.987224079996
2022-08-14,18:41:48.000,226,9580861,-595,0,1660502508,5318.680788669997,-955.1762185199987,25160.833507440002
2022-08-14,18:41:49.000,226,9580847,-795,0,1660502509,5318.694261289995,-955.1339237399952,25160.875430160006
2022-08-14,18:41:50.000,226,9580757,-795,0,1660502510,5318.714470219995,-955.1268746099959,25160.896391520007
2022-08-14,18:41:51.000,226,9580864,-795,0,1660502511,5318.768360699993,-955.0986780899984,25160.938314239997
2022-08-14,18:41:52.000,226,9580879,924,0,1660502512,5318.761624389997,-955.0422850499963,25160.93132712
2022-08-14,18:41:51.000,226,9580848,-795,0,1660502513,5318.754888079995,-955.070481570001,25160.93132712
2022-08-14,18:41:54.000,226,9580882,-555,0,1660502514,5318.828987489993,-955.0352359199969,25160.973249840004
2022-08-14,18:41:55.000,226,9580832,1085,0,1660502515,5318.828987489993,-955.0070393999995,25161.008185439998
2022-08-14,18:41:56.000,226,9580795,-795,0,1660502516,5318.802042249998,-954.978842880002,25160.96626272001
2022-08-14,18:41:57.000,226,9580803,605,0,1660502517,5318.768360699993,-955.0211376599982,25160.889404399997
2022-08-14,18:41:58.000,226,9580868,-795,0,1660502518,5318.734679149995,-955.0281867899976,25160.91036576
2022-08-14,18:41:59.000,226,9580862,-795,0,1660502519,5318.775097009995,-955.0634324400016,25160.96626272001
2022-08-14,18:42:00.000,226,9580827,-795,0,1660502520,5318.7818333199975,-955.0775307000004,25160.994211200006
2022-08-14,18:42:01.000,226,9580839,-795,0,1660502521,5318.795305939995,-955.0986780899984,25160.994211200006
2022-08-14,18:42:02.000,226,9580787,-795,0,1660502522,5318.775097009995,-955.1268746099959,25160.994211200006
2022-08-14,18:42:03.000,226,9580840,-795,0,1660502523,5318.7279428399925,-955.183267649998,25160.854468800004
2022-08-14,18:42:04.000,226,9580844,805,0,1660502524,5318.674052359995,-955.2114641699955,25160.896391520007
2022-08-14,18:42:05.000,226,9580885,-795,0,1660502525,5318.775097009995,-955.310151990001,25160.973249840004
2022-08-14,18:42:06.000,226,9580837,-795,0,1660502526,5318.822251179998,-955.3524467699972,25160.93132712
2022-08-14,18:42:07.000,226,9580757,1125,0,1660502527,5318.802042249998,-955.4088398099993,25160.889404399997
2022-08-14,18:42:08.000,226,9580794,924,0,1660502528,5318.869405349993,-955.4581837200021,25160.889404399997
2022-08-14,18:42:09.000,226,9580820,-795,0,1660502529,5318.9906589299935,-955.4934293699989,25161.001198320002
2022-08-14,18:42:10.000,226,9580795,-795,0,1660502530,5319.071494649994,-955.5639206699998,25161.036133919995
2022-08-14,18:42:11.000,226,9580837,-795,0,1660502531,5319.044549409999,-955.5709697999991,25161.0291468
2022-08-14,18:42:12.000,226,9580825,-795,0,1660502532,5319.058022029996,-955.6414611,25160.98023696
2022-08-14,18:42:13.000,226,9580867,-795,0,1660502533,5319.044549409999,-955.6837558799962,25160.9592756
2022-08-14,18:42:14.000,226,9580822,-795,0,1660502534,5319.091703579994,-955.6837558799962,25161.008185439998
2022-08-14,18:42:15.000,226,9580857,-795,0,1660502535,5319.125385129999,-955.6767067499968,25161.05010816
2022-08-14,18:42:16.000,226,9580842,645,0,1660502536,5319.091703579994,-955.6555593599987,25161.154914959996
2022-08-14,18:42:17.000,226,9580793,-795,0,1660502537,5319.084967269999,-955.6132645799953,25161.14792784
2022-08-14,18:42:18.000,226,9580839,-795,0,1660502538,5318.9906589299935,-955.5568715400004,25161.036133919995
2022-08-14,18:42:19.000,226,9580815,-795,0,1660502539,5318.936768449996,-955.5357241499951,25161.119979360003
2022-08-14,18:42:20.000,226,9580876,525,0,1660502540,5318.802042249998,-955.5075276299976,25161.057095279997
2022-08-14,18:42:21.000,226,9580813,4445,0,1660502541,5318.714470219995,-955.4722819800008,25161.08504376001
2022-08-14,18:42:22.000,226,9580887,685,0,1660502542,5318.586480329999,-955.4158889399987,25161.057095279997
2022-08-14,18:42:23.000,226,9580917,-675,0,1660502543,5318.539326159997,-955.3806432900019,25161.08504376001
2022-08-14,18:42:24.000,226,9580902,-795,0,1660502544,5318.458490439996,-955.3524467699972,25161.08504376001
2022-08-14,18:42:25.000,226,9580828,-755,0,1660502545,5318.357445789996,-955.3524467699972,25161.05010816
2022-08-14,18:42:26.000,226,9580928,-795,0,1660502546,5318.303555309998,-955.3172011200004,25161.08504376001
2022-08-14,18:42:27.000,226,9580850,-795,0,1660502547,5318.290082689993,-955.2960537300023,25161.057095279997
2022-08-14,18:42:28.000,226,9580837,-795,0,1660502548,5318.222719589998,-955.2960537300023,25161.022159680004
2022-08-14,18:42:29.000,226,9580785,-795,0,1660502549,5318.209246969993,-955.2960537300023,25161.043121040006
2022-08-14,18:42:30.000,226,9580937,-795,0,1660502550,5318.182301729998,-955.2960537300023,25160.945301360007
2022-08-14,18:42:31.000,226,9580852,-795,0,1660502551,5318.269873759993,-955.310151990001,25161.092030880005
2022-08-14,18:42:32.000,226,9580830,-795,0,1660502552,5318.2766100699955,-955.3172011200004,25161.057095279997
2022-08-14,18:42:33.000,226,9580840,965,0,1660502553,5318.330500549993,-955.3242502499997,25161.036133919995
2022-08-14,18:42:34.000,226,9580857,-795,0,1660502554,5318.350709479993,-955.3594958999965,25160.945301360007
2022-08-14,18:42:35.000,226,9580862,-795,0,1660502555,5318.492171989994,-955.3453976399978,25161.043121040006
2022-08-14,18:42:36.000,226,9580799,-795,0,1660502556,5318.505644609999,-955.3947415500006,25161.022159680004
2022-08-14,18:42:37.000,226,9580854,-795,0,1660502557,5318.539326159997,-955.40179068,25161.001198320002
2022-08-14,18:42:38.000,226,9580872,-795,0,1660502558,5318.613425569994,-955.3947415500006,25160.945301360007
2022-08-14,18:42:39.000,226,9580832,-795,0,1660502559,5318.680788669997,-955.4158889399987,25160.987224079996
2022-08-14,18:42:40.000,226,9580816,-114,0,1660502560,5318.808778559993,-955.4440854599961,25161.161902080006
2022-08-14,18:42:41.000,226,9580843,-795,0,1660502561,5318.802042249998,-955.5075276299976,25161.106005119997
2022-08-14,18:42:42.000,226,9580865,-795,0,1660502562,5318.808778559993,-955.5427732800017,25161.12696648
2022-08-14,18:42:43.000,226,9580894,-795,0,1660502563,5318.734679149995,-955.5639206699998,25161.119979360003
2022-08-14,18:42:44.000,226,9580863,-315,0,1660502564,5318.734679149995,-955.6203137100019,25161.05010816
2022-08-14,18:42:45.000,226,9580803,-755,0,1660502565,5318.7279428399925,-955.6555593599987,25161.14792784
2022-08-14,18:42:46.000,226,9580814,-795,0,1660502566,5318.741415459997,-955.7260506599996,25161.071069520003
2022-08-14,18:42:47.000,226,9580828,765,0,1660502567,5318.653843429995,-955.7471980499977,25161.099018
2022-08-14,18:42:48.000,226,9580835,-795,0,1660502568,5318.660579739997,-955.8247384799979,25161.05010816
2022-08-14,18:42:49.000,226,9580918,-795,0,1660502569,5318.640370809997,-955.845885869996,25161.099018
2022-08-14,18:42:50.000,226,9580841,845,0,1660502570,5318.700997599997,-955.8952297799988,25161.189850560004
2022-08-14,18:42:51.000,226,9580907,-795,0,1660502571,5318.680788669997,-955.9093280399975,25161.161902080006
2022-08-14,18:42:52.000,226,9580890,-74,0,1660502572,5318.640370809997,-955.9234262999962,25161.112992240007
2022-08-14,18:42:53.000,226,9580918,-795,0,1660502573,5318.613425569994,-955.9375245600022,25161.008185439998
2022-08-14,18:42:54.000,226,9580849,-795,0,1660502574,5318.667316049992,-955.9234262999962,25161.057095279997
2022-08-14,18:42:55.000,226,9580865,-795,0,1660502575,5318.7279428399925,-955.88113152,25161.112992240007
2022-08-14,18:42:56.000,226,9580899,685,0,1660502576,5318.667316049992,-955.8740823900007,25160.987224079996
2022-08-14,18:42:57.000,226,9580800,645,0,1660502577,5318.835723799995,-955.8317876099973,25161.238760400003
2022-08-14,18:42:58.000,226,9580802,-795,0,1660502578,5318.855932729995,-955.7965419600005,25161.19683768
2022-08-14,18:42:59.000,226,9580877,-795,0,1660502579,5318.882877969998,-955.7401489199983,25161.24574752
2022-08-14,18:43:00.000,226,9580881,205,0,1660502580,5318.862669039998,-955.7190015300002,25161.14792784
2022-08-14,18:43:01.000,226,9580849,-74,0,1660502581,5318.950241069993,-955.6555593599987,25161.210811920006
2022-08-14,18:43:02.000,226,9580848,765,0,1660502582,5318.977186309996,-955.6344119700007,25161.21779904
2022-08-14,18:43:03.000,226,9580820,-795,0,1660502583,5318.936768449996,-955.6203137100019,25161.13395360001
2022-08-14,18:43:04.000,226,9580887,765,0,1660502584,5319.004131549998,-955.5991663199966,25161.273695999997
2022-08-14,18:43:05.000,226,9580862,885,0,1660502585,5318.936768449996,-955.6273628400013,25161.154914959996
2022-08-14,18:43:06.000,226,9580831,-155,0,1660502586,5318.9906589299935,-955.606215449996,25161.24574752
2022-08-14,18:43:07.000,226,9580935,1165,0,1660502587,5318.977186309996,-955.5991663199966,25161.287670240003
2022-08-14,18:43:08.000,226,9580811,924,0,1660502588,5318.936768449996,-955.6485102299994,25161.224786159997
2022-08-14,18:43:09.000,226,9580814,-795,0,1660502589,5318.923295829998,-955.6696576199975,25161.231773280007
2022-08-14,18:43:10.000,226,9580839,-795,0,1660502590,5318.869405349993,-955.7049032700015,25161.168889200002
2022-08-14,18:43:11.000,226,9580871,-795,0,1660502591,5318.889614279993,-955.7612963099964,25161.238760400003
2022-08-14,18:43:12.000,226,9580861,-795,0,1660502592,5318.795305939995,-955.7894928300011,25161.13395360001
2022-08-14,18:43:13.000,226,9580797,1365,0,1660502593,5318.815514869995,-955.8035910899998,25161.210811920006
2022-08-14,18:43:14.000,226,9580812,-274,0,1660502594,5318.808778559993,-955.8388367399966,25161.231773280007
2022-08-14,18:43:15.000,226,9580842,404,0,1660502595,5318.828987489993,-955.8529349999953,25161.280683120007
2022-08-14,18:43:16.000,226,9580812,-795,0,1660502596,5318.788569629993,-955.8881806499994,25161.238760400003
2022-08-14,18:43:17.000,226,9580847,-795,0,1660502597,5318.7818333199975,-955.8952297799988,25161.231773280007
2022-08-14,18:43:18.000,226,9580750,-795,0,1660502598,5318.802042249998,-955.8952297799988,25161.14792784
2022-08-14,18:43:19.000,226,9580843,1245,0,1660502599,5318.828987489993,-955.9304754299956,25161.224786159997
2022-08-14,18:43:20.000,226,9580855,-795,0,1660502600,5318.808778559993,-955.9586719500003,25161.175876319998
2022-08-14,18:43:21.000,226,9580832,-795,0,1660502601,5318.930032139993,-955.9304754299956,25161.308631600004
2022-08-14,18:43:22.000,226,9580845,885,0,1660502602,5318.977186309996,-955.9445736900016,25161.322605839996
2022-08-14,18:43:23.000,226,9580813,-795,0,1660502603,5318.977186309996,-955.9445736900016,25161.30164448001
2022-08-14,18:43:24.000,226,9580852,605,0,1660502604,5319.037813099996,-955.9375245600022,25161.259721760005
2022-08-14,18:43:25.000,226,9580808,845,0,1660502605,5319.071494649994,-955.9657210799996,25161.343567199998
2022-08-14,18:43:26.000,226,9580806,-795,0,1660502606,5319.064758339999,-955.9586719500003,25161.336580080002
2022-08-14,18:43:27.000,226,9580813,365,0,1660502607,5319.105176199999,-955.972770209999,25161.30164448001
2022-08-14,18:43:28.000,226,9580873,725,0,1660502608,5319.111912509994,-956.0080158599958,25161.273695999997
2022-08-14,18:43:29.000,226,9580836,-795,0,1660502609,5319.125385129999,-956.0291632500011,25161.357541440004
2022-08-14,18:43:30.000,226,9580829,965,0,1660502610,5319.105176199999,-956.0362123800005,25161.399464160007
2022-08-14,18:43:31.000,226,9580904,-795,0,1660502611,5319.071494649994,-956.085556289996,25161.448374000007
2022-08-14,18:43:32.000,226,9580784,565,0,1660502612,5318.950241069993,-956.0926054199954,25161.30164448001
2022-08-14,18:43:33.000,226,9580871,-795,0,1660502613,5318.909823209993,-956.1349001999988,25161.30164448001
2022-08-14,18:43:34.000,226,9580901,765,0,1660502614,5318.815514869995,-956.1560475899969,25161.24574752
2022-08-14,18:43:35.000,226,9580808,765,0,1660502615,5318.795305939995,-956.1630967199962,25161.336580080002
2022-08-14,18:43:36.000,226,9580842,765,0,1660502616,5318.741415459997,-956.2053914999997,25161.357541440004
2022-08-14,18:43:37.000,226,9580878,5,0,1660502617,5318.647107119992,-956.1983423700003,25161.350554320008
2022-08-14,18:43:38.000,226,9580814,-795,0,1660502618,5318.559535089997,-956.2053914999997,25161.26670888
2022-08-14,18:43:39.000,226,9580823,-795,0,1660502619,5318.539326159997,-956.2053914999997,25161.357541440004
2022-08-14,18:43:40.000,226,9580841,-795,0,1660502620,5318.505644609999,-956.191293240001,25161.287670240003
2022-08-14,18:43:41.000,226,9580898,-795,0,1660502621,5318.478699369996,-956.191293240001,25161.287670240003
2022-08-14,18:43:42.000,226,9580855,725,0,1660502622,5318.498908299996,-956.1701458499956,25161.29465736
2022-08-14,18:43:43.000,226,9580845,525,0,1660502623,5318.418072579996,-956.1771949800022,25161.224786159997
2022-08-14,18:43:44.000,226,9580843,924,0,1660502624,5318.532589849994,-956.1419493299982,25161.224786159997
2022-08-14,18:43:45.000,226,9580846,-795,0,1660502625,5318.620161879997,-956.1349001999988,25161.329592960006
2022-08-14,18:43:46.000,226,9580794,445,0,1660502626,5318.674052359995,-956.1278510699995,25161.38548992
2022-08-14,18:43:47.000,226,9580841,485,0,1660502627,5318.714470219995,-956.1560475899969,25161.329592960006
2022-08-14,18:43:48.000,226,9580859,-795,0,1660502628,5318.687524979992,-956.1701458499956,25161.161902080006
2022-08-14,18:43:49.000,226,9580875,-795,0,1660502629,5318.822251179998,-956.0926054199954,25161.238760400003
2022-08-14,18:43:50.000,226,9580850,-795,0,1660502630,5318.855932729995,-956.0573597699986,25161.287670240003
2022-08-14,18:43:51.000,226,9580860,-795,0,1660502631,5318.896350589996,-956.0644088999979,25161.343567199998
2022-08-14,18:43:52.000,226,9580841,404,0,1660502632,5318.896350589996,-956.0926054199954,25161.322605839996
2022-08-14,18:43:53.000,226,9580857,885,0,1660502633,5318.943504759998,-956.099654550002,25161.308631600004
2022-08-14,18:43:54.000,226,9580865,1165,0,1660502634,5319.004131549998,-956.1067036800014,25161.427412640005
2022-08-14,18:43:55.000,226,9580873,-795,0,1660502635,5319.051285719994,-956.1208019400001,25161.46933536001
2022-08-14,18:43:56.000,226,9580890,-35,0,1660502636,5318.997395239996,-956.1489984599975,25161.399464160007
2022-08-14,18:43:57.000,226,9580848,-795,0,1660502637,5318.930032139993,-956.1489984599975,25161.308631600004
2022-08-14,18:43:58.000,226,9580882,485,0,1660502638,5318.956977379996,-956.1701458499956,25161.38548992
2022-08-14,18:43:59.000,226,9580779,-795,0,1660502639,5318.997395239996,-956.191293240001,25161.476322480004
2022-08-14,18:44:00.000,226,9580821,-795,0,1660502640,5319.017604169996,-956.212440629999,25161.4833096
2022-08-14,18:44:01.000,226,9580850,-795,0,1660502641,5319.031076789994,-956.2617845400018,25161.497283840006
2022-08-14,18:44:02.000,226,9580908,-795,0,1660502642,5318.9906589299935,-956.212440629999,25161.53221944
2022-08-14,18:44:03.000,226,9580806,-434,0,1660502643,5318.977186309996,-956.2829319299999,25161.490296719996
2022-08-14,18:44:04.000,226,9580885,-795,0,1660502644,5318.862669039998,-956.2899810599993,25161.406451280003
2022-08-14,18:44:05.000,226,9580845,-795,0,1660502645,5318.8761416599955,-956.3111284499973,25161.399464160007
2022-08-14,18:44:06.000,226,9580831,1405,0,1660502646,5318.741415459997,-956.2829319299999,25161.441386879997
2022-08-14,18:44:07.000,226,9580835,-74,0,1660502647,5318.7818333199975,-956.3111284499973,25161.448374000007
2022-08-14,18:44:08.000,226,9580870,-755,0,1660502648,5318.754888079995,-956.3252267099961,25161.392477039997
2022-08-14,18:44:09.000,226,9580843,845,0,1660502649,5318.667316049992,-956.3181775799967,25161.336580080002
2022-08-14,18:44:10.000,226,9580855,924,0,1660502650,5318.707733909992,-956.2970301899986,25161.43439976
2022-08-14,18:44:11.000,226,9580883,-795,0,1660502651,5318.647107119992,-956.2899810599993,25161.476322480004
2022-08-14,18:44:12.000,226,9580795,-515,0,1660502652,5318.599952949997,-956.2899810599993,25161.4134384
2022-08-14,18:44:13.000,226,9580775,605,0,1660502653,5318.485435679999,-956.2617845400018,25161.31561872
2022-08-14,18:44:14.000,226,9580828,-795,0,1660502654,5318.451754129994,-956.2758828000005,25161.30164448001
2022-08-14,18:44:15.000,226,9580862,885,0,1660502655,5318.471963059994,-956.2617845400018,25161.392477039997
2022-08-14,18:44:16.000,226,9580838,-795,0,1660502656,5318.525853539999,-956.2406371499965,25161.448374000007
2022-08-14,18:44:17.000,226,9580843,-795,0,1660502657,5318.485435679999,-956.2406371499965,25161.406451280003
2022-08-14,18:44:18.000,226,9580824,-795,0,1660502658,5318.404599959998,-956.2547354099952,25161.357541440004
2022-08-14,18:44:19.000,226,9580852,-795,0,1660502659,5318.471963059994,-956.2547354099952,25161.406451280003
2022-08-14,18:44:20.000,226,9580829,-795,0,1660502660,5318.445017819999,-956.2758828000005,25161.371515679995
2022-08-14,18:44:21.000,226,9580840,965,0,1660502661,5318.471963059994,-956.2899810599993,25161.357541440004
2022-08-14,18:44:22.000,226,9580849,-795,0,1660502662,5318.485435679999,-956.3322758399954,25161.357541440004
2022-08-14,18:44:23.000,226,9580814,-795,0,1660502663,5318.438281509996,-956.3745706199988,25161.280683120007
2022-08-14,18:44:24.000,226,9580895,-795,0,1660502664,5318.505644609999,-956.430963660001,25161.31561872
2022-08-14,18:44:25.000,226,9580824,-795,0,1660502665,5318.525853539999,-956.4662093099978,25161.38548992
2022-08-14,18:44:26.000,226,9580844,-795,0,1660502666,5318.593216639994,-956.5085040900012,25161.448374000007
2022-08-14,18:44:27.000,226,9580913,165,0,1660502667,5318.620161879997,-956.5648971299961,25161.455361120003
2022-08-14,18:44:28.000,226,9580877,-795,0,1660502668,5318.566271399999,-956.6142410399989,25161.371515679995
2022-08-14,18:44:29.000,226,9580818,-795,0,1660502669,5318.505644609999,-956.6424375599963,25161.224786159997
2022-08-14,18:44:30.000,226,9580818,-795,0,1660502670,5318.552798779994,-956.670634080001,25161.231773280007
2022-08-14,18:44:31.000,226,9580847,-795,0,1660502671,5318.552798779994,-956.7340762499953,25161.343567199998
2022-08-14,18:44:32.000,226,9580868,-795,0,1660502672,5318.586480329999,-956.7129288599972,25161.399464160007
2022-08-14,18:44:33.000,226,9580858,-795,0,1660502673,5318.539326159997,-956.6917814699991,25161.343567199998
2022-08-14,18:44:34.000,226,9580858,-795,0,1660502674,5318.498908299996,-956.6635849500017,25161.31561872
2022-08-14,18:44:35.000,226,9580822,285,0,1660502675,5318.579744019997,-956.6212901699982,25161.43439976
2022-08-14,18:44:36.000,226,9580841,-795,0,1660502676,5318.559535089997,-956.5719462599955,25161.36452856
2022-08-14,18:44:37.000,226,9580867,-795,0,1660502677,5318.573007709994,-956.6001427800002,25161.336580080002
2022-08-14,18:44:38.000,226,9580893,924,0,1660502678,5318.579744019997,-956.5507988699974,25161.406451280003
2022-08-14,18:44:39.000,226,9580789,805,0,1660502679,5318.546062469999,-956.5507988699974,25161.378502800006
2022-08-14,18:44:40.000,226,9580817,-795,0,1660502680,5318.593216639994,-956.5155532200006,25161.357541440004
2022-08-14,18:44:41.000,226,9580922,-795,0,1660502681,5318.640370809997,-956.4944058299952,25161.441386879997
2022-08-14,18:44:42.000,226,9580860,-795,0,1660502682,5318.660579739997,-956.4450619199997,25161.46933536001
2022-08-14,18:44:43.000,226,9580883,365,0,1660502683,5318.653843429995,-956.4521110499991,25161.38548992
2022-08-14,18:44:44.000,226,9580868,605,0,1660502684,5318.640370809997,-956.4450619199997,25161.24574752
2022-08-14,18:44:45.000,226,9580878,-795,0,1660502685,5318.653843429995,-956.4380127900004,25161.392477039997
2022-08-14,18:44:46.000,226,9580871,-195,0,1660502686,5318.734679149995,-956.4450619199997,25161.378502800006
2022-08-14,18:44:47.000,226,9580792,-274,0,1660502687,5318.721206529997,-956.4591601799984,25161.46933536001
2022-08-14,18:44:48.000,226,9580813,-795,0,1660502688,5318.721206529997,-956.430963660001,25161.46933536001
2022-08-14,18:44:49.000,226,9580830,1165,0,1660502689,5318.721206529997,-956.4380127900004,25161.441386879997
2022-08-14,18:44:50.000,226,9580892,-795,0,1660502690,5318.768360699993,-956.4239145300016,25161.525232320004
2022-08-14,18:44:51.000,226,9580897,-795,0,1660502691,5318.748151769993,-956.4521110499991,25161.46234824
2022-08-14,18:44:52.000,226,9580899,-795,0,1660502692,5318.714470219995,-956.4803075699965,25161.497283840006
2022-08-14,18:44:53.000,226,9580879,-795,0,1660502693,5318.660579739997,-956.4732584399972,25161.43439976
2022-08-14,18:44:54.000,226,9580805,325,0,1660502694,5318.586480329999,-956.4591601799984,25161.42042552001
2022-08-14,18:44:55.000,226,9580851,725,0,1660502695,5318.606689259999,-956.4944058299952,25161.4833096
2022-08-14,18:44:56.000,226,9580816,-715,0,1660502696,5318.606689259999,-956.4803075699965,25161.511258079998
2022-08-14,18:44:57.000,226,9580825,-795,0,1660502697,5318.566271399999,-956.4591601799984,25161.476322480004
2022-08-14,18:44:58.000,226,9580875,-795,0,1660502698,5318.498908299996,-956.5155532200006,25161.42042552001
2022-08-14,18:44:59.000,226,9580887,-795,0,1660502699,5318.5191172299965,-956.5014549600019,25161.518245200008
2022-08-14,18:45:00.000,226,9580792,-795,0,1660502700,5318.458490439996,-956.4944058299952,25161.504270960002
2022-08-14,18:45:01.000,226,9580828,-595,0,1660502701,5318.384391029998,-956.5014549600019,25161.427412640005
2022-08-14,18:45:02.000,226,9580821,-315,0,1660502702,5318.3709184099935,-956.4873566999959,25161.46234824
2022-08-14,18:45:03.000,226,9580904,1085,0,1660502703,5318.377654719996,-956.4873566999959,25161.455361120003
2022-08-14,18:45:04.000,226,9580843,-795,0,1660502704,5318.3709184099935,-956.4591601799984,25161.392477039997
2022-08-14,18:45:05.000,226,9580850,-795,0,1660502705,5318.377654719996,-956.4450619199997,25161.336580080002
2022-08-14,18:45:06.000,226,9580813,-795,0,1660502706,5318.418072579996,-956.4450619199997,25161.43439976
2022-08-14,18:45:07.000,226,9580815,-795,0,1660502707,5318.377654719996,-956.4450619199997,25161.287670240003
2022-08-14,18:45:08.000,226,9580825,-795,0,1660502708,5318.397863649996,-956.4168654000023,25161.36452856
2022-08-14,18:45:09.000,226,9580833,-795,0,1660502709,5318.418072579996,-956.4168654000023,25161.336580080002
2022-08-14,18:45:10.000,226,9580879,404,0,1660502710,5318.431545199994,-956.4239145300016,25161.287670240003
2022-08-14,18:45:11.000,226,9580802,1445,0,1660502711,5318.498908299996,-956.4732584399972,25161.441386879997
2022-08-14,18:45:12.000,226,9580811,5,0,1660502712,5318.552798779994,-956.4662093099978,25161.525232320004
2022-08-14,18:45:13.000,226,9580832,-795,0,1660502713,5318.498908299996,-956.5014549600019,25161.455361120003
2022-08-14,18:45:14.000,226,9580822,885,0,1660502714,5318.458490439996,-956.5226023499999,25161.343567199998
2022-08-14,18:45:15.000,226,9580817,685,0,1660502715,5318.465226749999,-956.5648971299961,25161.448374000007
2022-08-14,18:45:16.000,226,9580882,-795,0,1660502716,5318.404599959998,-956.6212901699982,25161.392477039997
2022-08-14,18:45:17.000,226,9580815,605,0,1660502717,5318.384391029998,-956.6212901699982,25161.406451280003
2022-08-14,18:45:18.000,226,9580869,-795,0,1660502718,5318.283346379998,-956.6494866899957,25161.406451280003
2022-08-14,18:45:19.000,226,9580820,-795,0,1660502719,5318.256401139995,-956.6847323399998,25161.406451280003
2022-08-14,18:45:20.000,226,9580833,-795,0,1660502720,5318.303555309998,-956.6988305999985,25161.504270960002
2022-08-14,18:45:21.000,226,9580847,-795,0,1660502721,5318.222719589998,-956.6917814699991,25161.441386879997
2022-08-14,18:45:22.000,226,9580834,-795,0,1660502722,5318.242928519998,-956.6988305999985,25161.448374000007
2022-08-14,18:45:23.000,226,9580826,525,0,1660502723,5318.175565419995,-956.6776832100004,25161.427412640005
2022-08-14,18:45:24.000,226,9580850,-795,0,1660502724,5318.182301729998,-956.6494866899957,25161.46234824
2022-08-14,18:45:25.000,226,9580796,-315,0,1660502725,5318.1620927999975,-956.6212901699982,25161.455361120003
2022-08-14,18:45:26.000,226,9580876,-795,0,1660502726,5318.155356489995,-956.5789953900021,25161.46234824
2022-08-14,18:45:27.000,226,9580812,205,0,1660502727,5318.1620927999975,-956.5578479999967,25161.4134384
2022-08-14,18:45:28.000,226,9580837,-795,0,1660502728,5318.202510659998,-956.5296514799993,25161.476322480004
2022-08-14,18:45:29.000,226,9580807,-795,0,1660502729,5318.242928519998,-956.4662093099978,25161.53221944
2022-08-14,18:45:30.000,226,9580878,805,0,1660502730,5318.202510659998,-956.4591601799984,25161.525232320004
2022-08-14,18:45:31.000,226,9580899,1685,0,1660502731,5318.236192209995,-956.4380127900004,25161.546193680006
2022-08-14,18:45:32.000,226,9580866,-795,0,1660502732,5318.189038039993,-956.4239145300016,25161.441386879997
2022-08-14,18:45:33.000,226,9580865,85,0,1660502733,5318.222719589998,-956.4027671399963,25161.441386879997
2022-08-14,18:45:34.000,226,9580839,-795,0,1660502734,5318.249664829993,-956.4168654000023,25161.490296719996
2022-08-14,18:45:35.000,226,9580848,245,0,1660502735,5318.242928519998,-956.430963660001,25161.567155040007
2022-08-14,18:45:36.000,226,9580905,725,0,1660502736,5318.242928519998,-956.4732584399972,25161.504270960002
2022-08-14,18:45:37.000,226,9580837,-795,0,1660502737,5318.236192209995,-956.4732584399972,25161.567155040007
2022-08-14,18:45:38.000,226,9580884,-795,0,1660502738,5318.337236859996,-956.5014549600019,25161.546193680006
2022-08-14,18:45:39.000,226,9580750,-795,0,1660502739,5318.303555309998,-956.5507988699974,25161.60209064
2022-08-14,18:45:40.000,226,9580725,445,0,1660502740,5318.323764239998,-956.5789953900021,25161.518245200008
2022-08-14,18:45:41.000,226,9580865,725,0,1660502741,5318.303555309998,-956.6001427800002,25161.539206559995
2022-08-14,18:45:42.000,226,9580850,-795,0,1660502742,5318.283346379998,-956.6494866899957,25161.53221944
2022-08-14,18:45:43.000,226,9580856,605,0,1660502743,5318.283346379998,-956.6494866899957,25161.490296719996
2022-08-14,18:45:44.000,226,9580852,-795,0,1660502744,5318.283346379998,-956.670634080001,25161.497283840006
2022-08-14,18:45:45.000,226,9580883,404,0,1660502745,5318.2766100699955,-956.6988305999985,25161.58811640001
2022-08-14,18:45:46.000,226,9580899,-795,0,1660502746,5318.343973169998,-956.7058797299978,25161.574142160003
2022-08-14,18:45:47.000,226,9580852,1085,0,1660502747,5318.290082689993,-956.7129288599972,25161.616064880007
2022-08-14,18:45:48.000,226,9580831,-795,0,1660502748,5318.229455899993,-956.7481745100013,25161.406451280003
2022-08-14,18:45:49.000,226,9580840,725,0,1660502749,5318.229455899993,-956.7763710299987,25161.504270960002
2022-08-14,18:45:50.000,226,9580865,-795,0,1660502750,5318.189038039993,-956.7411253800019,25161.406451280003
2022-08-14,18:45:51.000,226,9580782,-795,0,1660502751,5318.202510659998,-956.7129288599972,25161.546193680006
2022-08-14,18:45:52.000,226,9580892,-795,0,1660502752,5318.182301729998,-956.7340762499953,25161.511258079998
2022-08-14,18:45:53.000,226,9580829,-475,0,1660502753,5318.141883869997,-956.7340762499953,25161.4833096
2022-08-14,18:45:54.000,226,9580839,-235,0,1660502754,5318.081257079997,-956.7270271199959,25161.455361120003
2022-08-14,18:45:55.000,226,9580891,924,0,1660502755,5318.000421359997,-956.6847323399998,25161.357541440004
2022-08-14,18:45:56.000,226,9580822,-795,0,1660502756,5318.0138939799945,-956.6847323399998,25161.4833096
2022-08-14,18:45:57.000,226,9580847,-795,0,1660502757,5317.986948739999,-956.6776832100004,25161.5531808
2022-08-14,18:45:58.000,226,9580817,-795,0,1660502758,5317.946530879999,-956.6635849500017,25161.46933536001
2022-08-14,18:45:59.000,226,9580822,685,0,1660502759,5317.892640399994,-956.6776832100004,25161.441386879997
2022-08-14,18:46:00.000,226,9580811,924,0,1660502760,5317.906113019999,-956.6635849500017,25161.511258079998
2022-08-14,18:46:01.000,226,9580859,-795,0,1660502761,5317.953267189994,-956.6917814699991,25161.518245200008
2022-08-14,18:46:02.000,226,9580851,-795,0,1660502762,5317.966739809999,-956.6847323399998,25161.60209064
2022-08-14,18:46:03.000,226,9580835,-795,0,1660502763,5317.966739809999,-956.6917814699991,25161.53221944
2022-08-14,18:46:04.000,226,9580886,-114,0,1660502764,5317.933058259994,-956.7129288599972,25161.504270960002
2022-08-14,18:46:05.000,226,9580810,-795,0,1660502765,5317.939794569997,-956.7411253800019,25161.455361120003
2022-08-14,18:46:06.000,226,9580809,1085,0,1660502766,5317.946530879999,-956.7481745100013,25161.525232320004
2022-08-14,18:46:07.000,226,9580824,-795,0,1660502767,5317.933058259994,-956.8045675499961,25161.4134384
2022-08-14,18:46:08.000,226,9580856,-795,0,1660502768,5317.845486229999,-956.8257149400015,25161.497283840006
2022-08-14,18:46:09.000,226,9580779,-795,0,1660502769,5317.939794569997,-956.8186658100021,25161.490296719996
2022-08-14,18:46:10.000,226,9580887,924,0,1660502770,5317.960003499997,-956.8398132000002,25161.5531808
2022-08-14,18:46:11.000,226,9580871,-795,0,1660502771,5317.926321949999,-956.8891571099957,25161.525232320004
2022-08-14,18:46:12.000,226,9580858,1045,0,1660502772,5317.933058259994,-956.8962062399951,25161.455361120003
2022-08-14,18:46:13.000,226,9580876,924,0,1660502773,5317.852222539994,-956.9244027599998,25161.43439976
2022-08-14,18:46:14.000,226,9580826,-795,0,1660502774,5317.832013609994,-956.9596484099966,25161.406451280003
2022-08-14,18:46:15.000,226,9580876,-795,0,1660502775,5317.906113019999,-956.966697539996,25161.53221944
2022-08-14,18:46:16.000,226,9580859,-515,0,1660502776,5317.899376709996,-957.0230905799981,25161.574142160003
2022-08-14,18:46:17.000,226,9580864,-795,0,1660502777,5317.872431469994,-957.0089923199994,25161.58112928
2022-08-14,18:46:18.000,226,9580824,445,0,1660502778,5317.865695159999,-957.0301397099975,25161.490296719996
2022-08-14,18:46:19.000,226,9580811,525,0,1660502779,5317.892640399994,-957.0512870999955,25161.567155040007
2022-08-14,18:46:20.000,226,9580862,-235,0,1660502780,5317.879167779996,-957.0512870999955,25161.497283840006
2022-08-14,18:46:21.000,226,9580822,-795,0,1660502781,5317.9195856399965,-957.0371888399968,25161.490296719996
2022-08-14,18:46:22.000,226,9580812,-795,0,1660502782,5317.939794569997,-957.0512870999955,25161.490296719996
2022-08-14,18:46:23.000,226,9580834,-795,0,1660502783,5317.933058259994,-957.0724344900009,25161.448374000007
2022-08-14,18:46:24.000,226,9580788,805,0,1660502784,5317.912849329994,-957.0583362300022,25161.378502800006
2022-08-14,18:46:25.000,226,9580835,-795,0,1660502785,5318.040839219997,-957.0160414499987,25161.616064880007
2022-08-14,18:46:26.000,226,9580830,-795,0,1660502786,5318.074520769995,-957.0371888399968,25161.53221944
2022-08-14,18:46:27.000,226,9580811,-795,0,1660502787,5318.074520769995,-956.9878449300013,25161.60209064
2022-08-14,18:46:28.000,226,9580821,965,0,1660502788,5318.081257079997,-956.9948940600007,25161.427412640005
2022-08-14,18:46:29.000,226,9580813,-515,0,1660502789,5318.067784459992,-956.9525992799972,25161.539206559995
2022-08-14,18:46:30.000,226,9580846,-795,0,1660502790,5318.081257079997,-956.9525992799972,25161.5531808
2022-08-14,18:46:31.000,226,9580812,1005,0,1660502791,5318.101466009997,-956.9525992799972,25161.60209064
2022-08-14,18:46:32.000,226,9580904,845,0,1660502792,5318.074520769995,-956.9173536300004,25161.644013360004
2022-08-14,18:46:33.000,226,9580798,-795,0,1660502793,5318.007157669999,-956.8962062399951,25161.574142160003
2022-08-14,18:46:34.000,226,9580860,-675,0,1660502794,5317.966739809999,-956.9385010199985,25161.525232320004
2022-08-14,18:46:35.000,226,9580863,885,0,1660502795,5318.000421359997,-956.9455501499979,25161.616064880007
2022-08-14,18:46:36.000,226,9580820,-795,0,1660502796,5317.926321949999,-956.9385010199985,25161.623052000003
2022-08-14,18:46:37.000,226,9580822,205,0,1660502797,5317.858958849996,-956.9314518899992,25161.574142160003
2022-08-14,18:46:38.000,226,9580828,-315,0,1660502798,5317.764650509998,-956.9596484099966,25161.511258079998
2022-08-14,18:46:39.000,226,9580905,-195,0,1660502799,5317.724232649998,-956.966697539996,25161.53221944
2022-08-14,18:46:40.000,226,9580783,885,0,1660502800,5317.744441579998,-956.9878449300013,25161.664974720006
2022-08-14,18:46:41.000,226,9580848,885,0,1660502801,5317.690551099993,-957.0160414499987,25161.574142160003
2022-08-14,18:46:42.000,226,9580828,-795,0,1660502802,5317.643396929998,-957.00194319,25161.58811640001
2022-08-14,18:46:43.000,226,9580905,-795,0,1660502803,5317.582770139998,-957.0371888399968,25161.490296719996
2022-08-14,18:46:44.000,226,9580839,85,0,1660502804,5317.542352279997,-957.0653853600015,25161.490296719996
2022-08-14,18:46:45.000,226,9580846,1045,0,1660502805,5317.515407039995,-957.0371888399968,25161.539206559995
2022-08-14,18:46:46.000,226,9580832,645,0,1660502806,5317.495198109995,-957.0442379699962,25161.497283840006
2022-08-14,18:46:47.000,226,9580857,645,0,1660502807,5317.468252869992,-957.0371888399968,25161.455361120003
2022-08-14,18:46:48.000,226,9580898,965,0,1660502808,5317.474989179995,-957.0160414499987,25161.539206559995
2022-08-14,18:46:49.000,226,9580884,165,0,1660502809,5317.5288796599925,-957.0301397099975,25161.595103520005
2022-08-14,18:46:50.000,226,9580893,845,0,1660502810,5317.549088589993,-957.0160414499987,25161.5531808
2022-08-14,18:46:51.000,226,9580839,-795,0,1660502811,5317.5625612099975,-957.0512870999955,25161.60209064
2022-08-14,18:46:52.000,226,9580869,-114,0,1660502812,5317.542352279997,-957.0371888399968,25161.595103520005
2022-08-14,18:46:53.000,226,9580847,-795,0,1660502813,5317.508670729992,-957.0442379699962,25161.53221944
2022-08-14,18:46:54.000,226,9580904,-515,0,1660502814,5317.535615969995,-957.0512870999955,25161.539206559995
2022-08-14,18:46:55.000,226,9580835,-795,0,1660502815,5317.5625612099975,-957.0160414499987,25161.58112928
2022-08-14,18:46:56.000,226,9580855,-795,0,1660502816,5317.636660619995,-957.0301397099975,25161.63003912
2022-08-14,18:46:57.000,226,9580868,-795,0,1660502817,5317.596242759995,-957.0230905799981,25161.60209064
2022-08-14,18:46:58.000,226,9580844,1045,0,1660502818,5317.609715379993,-957.0724344900009,25161.525232320004
2022-08-14,18:46:59.000,226,9580833,845,0,1660502819,5317.663605859998,-957.093581879999,25161.616064880007
2022-08-14,18:47:00.000,226,9580857,-635,0,1660502820,5317.650133239993,-957.114729269997,25161.560167919997
2022-08-14,18:47:01.000,226,9580867,205,0,1660502821,5317.6568695499955,-957.1499749200011,25161.567155040007
2022-08-14,18:47:02.000,226,9580873,885,0,1660502822,5317.670342169993,-957.1570240500005,25161.560167919997
2022-08-14,18:47:03.000,226,9580866,-795,0,1660502823,5317.650133239993,-957.220466220002,25161.560167919997
2022-08-14,18:47:04.000,226,9580872,1245,0,1660502824,5317.683814789998,-957.2416136100001,25161.560167919997
2022-08-14,18:47:05.000,226,9580861,-795,0,1660502825,5317.737705269996,-957.2909575199956,25161.644013360004
2022-08-14,18:47:06.000,226,9580758,-795,0,1660502826,5317.778123129996,-957.3121049100009,25161.678948959998
2022-08-14,18:47:07.000,226,9580888,-795,0,1660502827,5317.737705269996,-957.3403014299984,25161.664974720006
2022-08-14,18:47:08.000,226,9580841,-795,0,1660502828,5317.6770784799955,-957.3403014299984,25161.567155040007
2022-08-14,18:47:09.000,226,9580894,-795,0,1660502829,5317.609715379993,-957.3825962100018,25161.455361120003
2022-08-14,18:47:10.000,226,9580868,-795,0,1660502830,5317.643396929998,-957.3825962100018,25161.546193680006
2022-08-14,18:47:11.000,226,9580835,445,0,1660502831,5317.690551099993,-957.3896453400012,25161.657987599996
2022-08-14,18:47:12.000,226,9580828,-155,0,1660502832,5317.6568695499955,-957.3755470799952,25161.678948959998
2022-08-14,18:47:13.000,226,9580831,-795,0,1660502833,5317.636660619995,-957.3543996899971,25161.664974720006
2022-08-14,18:47:14.000,226,9580880,-795,0,1660502834,5317.602979069998,-957.3262031699996,25161.58112928
2022-08-14,18:47:15.000,226,9580927,-795,0,1660502835,5317.623187999998,-957.3050557800016,25161.63702624001
2022-08-14,18:47:16.000,226,9580859,-795,0,1660502836,5317.555824899995,-957.2839083899962,25161.60209064
2022-08-14,18:47:17.000,226,9580878,965,0,1660502837,5317.5288796599925,-957.2345644800007,25161.560167919997
2022-08-14,18:47:18.000,226,9580846,-795,0,1660502838,5317.488461799992,-957.220466220002,25161.546193680006
2022-08-14,18:47:19.000,226,9580850,885,0,1660502839,5317.488461799992,-957.1993188299966,25161.441386879997
2022-08-14,18:47:20.000,226,9580815,-795,0,1660502840,5317.515407039995,-957.1570240500005,25161.609077759997
2022-08-14,18:47:21.000,226,9580866,-795,0,1660502841,5317.542352279997,-957.1640731799998,25161.511258079998
2022-08-14,18:47:22.000,226,9580911,-795,0,1660502842,5317.495198109995,-957.1499749200011,25161.539206559995
2022-08-14,18:47:23.000,226,9580871,-795,0,1660502843,5317.448043939992,-957.206367959996,25161.378502800006
2022-08-14,18:47:24.000,226,9580911,965,0,1660502844,5317.434571319995,-957.1570240500005,25161.46933536001
2022-08-14,18:47:25.000,226,9580813,-354,0,1660502845,5317.427835009992,-957.1993188299966,25161.497283840006
2022-08-14,18:47:26.000,226,9580840,-795,0,1660502846,5317.407626079999,-957.220466220002,25161.4833096
2022-08-14,18:47:27.000,226,9580853,-795,0,1660502847,5317.340262979997,-957.2345644800007,25161.476322480004
2022-08-14,18:47:28.000,226,9580860,685,0,1660502848,5317.333526669994,-957.2486627399994,25161.511258079998
2022-08-14,18:47:29.000,226,9580879,-195,0,1660502849,5317.421098699997,-957.2557118699988,25161.664974720006
2022-08-14,18:47:30.000,226,9580882,-795,0,1660502850,5317.407626079999,-957.3121049100009,25161.685936080008
2022-08-14,18:47:31.000,226,9580835,-795,0,1660502851,5317.427835009992,-957.3121049100009,25161.63702624001
2022-08-14,18:47:32.000,226,9580805,-795,0,1660502852,5317.387417149999,-957.333252299999,25161.60209064
2022-08-14,18:47:33.000,226,9580932,-795,0,1660502853,5317.373944529994,-957.3614488199964,25161.539206559995
2022-08-14,18:47:34.000,226,9580841,-795,0,1660502854,5317.353735599994,-957.3614488199964,25161.497283840006
2022-08-14,18:47:35.000,226,9580847,-195,0,1660502855,5317.474989179995,-957.3966944700005,25161.664974720006
2022-08-14,18:47:36.000,226,9580858,-795,0,1660502856,5317.481725489997,-957.4178418599986,25161.65100048
2022-08-14,18:47:37.000,226,9580852,-795,0,1660502857,5317.481725489997,-957.4389892499967,25161.664974720006
2022-08-14,18:47:38.000,226,9580904,1045,0,1660502858,5317.515407039995,-957.460136640002,25161.657987599996
2022-08-14,18:47:39.000,226,9580881,-795,0,1660502859,5317.434571319995,-957.5235788099963,25161.58811640001
2022-08-14,18:47:40.000,226,9580869,-795,0,1660502860,5317.434571319995,-957.5588244600003,25161.63003912
2022-08-14,18:47:41.000,226,9580855,-795,0,1660502861,5317.333526669994,-957.6152174999952,25161.567155040007
2022-08-14,18:47:42.000,226,9580912,-795,0,1660502862,5317.286372499999,-957.6222666300018,25161.567155040007
2022-08-14,18:47:43.000,226,9580892,685,0,1660502863,5317.245954639999,-957.6575122799986,25161.518245200008
2022-08-14,18:47:44.000,226,9580846,-795,0,1660502864,5317.185327849998,-957.6927579299954,25161.518245200008
2022-08-14,18:47:45.000,226,9580818,-795,0,1660502865,5317.198800469996,-957.7139053200008,25161.685936080008
2022-08-14,18:47:46.000,226,9580877,-795,0,1660502866,5317.158382609996,-957.7139053200008,25161.69991032
2022-08-14,18:47:47.000,226,9580798,685,0,1660502867,5317.104492129998,-957.7421018399982,25161.616064880007
2022-08-14,18:47:48.000,226,9580884,-795,0,1660502868,5317.003447479998,-957.7491509699976,25161.46933536001
2022-08-14,18:47:49.000,226,9580840,-795,0,1660502869,5317.016920099995,-957.7350527099989,25161.567155040007
2022-08-14,18:47:50.000,226,9580875,-795,0,1660502870,5317.037129029995,-957.7350527099989,25161.595103520005
2022-08-14,18:47:51.000,226,9580864,-195,0,1660502871,5317.010183789993,-957.7280035799995,25161.664974720006
2022-08-14,18:47:52.000,226,9580850,404,0,1660502872,5317.043865339998,-957.6786596699967,25161.63003912
2022-08-14,18:47:53.000,226,9580855,-795,0,1660502873,5317.023656409998,-957.6786596699967,25161.609077759997
2022-08-14,18:47:54.000,226,9580827,-795,0,1660502874,5316.989974859993,-957.6504631499993,25161.5531808
2022-08-14,18:47:55.000,226,9580903,325,0,1660502875,5317.023656409998,-957.6575122799986,25161.671961840002
2022-08-14,18:47:56.000,226,9580839,-475,0,1660502876,5316.969765929993,-957.6434140199999,25161.623052000003
2022-08-14,18:47:57.000,226,9580825,-795,0,1660502877,5316.983238549998,-957.5940701099971,25161.706897439995
2022-08-14,18:47:58.000,226,9580876,445,0,1660502878,5316.929348069993,-957.5940701099971,25161.574142160003
2022-08-14,18:47:59.000,226,9580908,725,0,1660502879,5316.922611759997,-957.5799718499984,25161.5531808
2022-08-14,18:48:00.000,226,9580848,-795,0,1660502880,5317.030392719993,-957.5447262000016,25161.664974720006
2022-08-14,18:48:01.000,226,9580791,-795,0,1660502881,5317.003447479998,-957.5306279399956,25161.664974720006
2022-08-14,18:48:02.000,226,9580874,765,0,1660502882,5316.9630296199975,-957.5165296799969,25161.595103520005
2022-08-14,18:48:03.000,226,9580868,-195,0,1660502883,5316.929348069993,-957.4953822899988,25161.58112928
2022-08-14,18:48:04.000,226,9580827,285,0,1660502884,5316.9428206899975,-957.5306279399956,25161.567155040007
2022-08-14,18:48:05.000,226,9580887,-795,0,1660502885,5316.929348069993,-957.5165296799969,25161.616064880007
2022-08-14,18:48:06.000,226,9580900,-795,0,1660502886,5316.922611759997,-957.5658735899997,25161.560167919997
2022-08-14,18:48:07.000,226,9580847,-515,0,1660502887,5316.875457589995,-957.5799718499984,25161.53221944
2022-08-14,18:48:08.000,226,9580898,-795,0,1660502888,5316.922611759997,-957.6011192399965,25161.525232320004
2022-08-14,18:48:09.000,226,9580841,605,0,1660502889,5316.915875449995,-957.6011192399965,25161.63003912
2022-08-14,18:48:10.000,226,9580917,-795,0,1660502890,5316.902402829997,-957.6293157600012,25161.560167919997
2022-08-14,18:48:11.000,226,9580805,965,0,1660502891,5316.835039729995,-957.6293157600012,25161.448374000007
2022-08-14,18:48:12.000,226,9580803,-675,0,1660502892,5316.895666519995,-957.6293157600012,25161.53221944
2022-08-14,18:48:13.000,226,9580859,-795,0,1660502893,5316.794621869994,-957.6504631499993,25161.36452856
2022-08-14,18:48:14.000,226,9580905,-795,0,1660502894,5316.808094489999,-957.6363648900006,25161.43439976
2022-08-14,18:48:15.000,226,9580787,-795,0,1660502895,5316.808094489999,-957.6152174999952,25161.560167919997
2022-08-14,18:48:16.000,226,9580847,1564,0,1660502896,5316.835039729995,-957.6222666300018,25161.490296719996
2022-08-14,18:48:17.000,226,9580831,-795,0,1660502897,5316.787885559999,-957.5870209799978,25161.497283840006
2022-08-14,18:48:18.000,226,9580824,-795,0,1660502898,5316.774412939994,-957.6011192399965,25161.378502800006
2022-08-14,18:48:19.000,226,9580886,-795,0,1660502899,5316.787885559999,-957.5658735899997,25161.504270960002
2022-08-14,18:48:20.000,226,9580833,245,0,1660502900,5316.781149249997,-957.6081683699958,25161.43439976
2022-08-14,18:48:21.000,226,9580849,-795,0,1660502901,5316.747467699999,-957.6081683699958,25161.441386879997
2022-08-14,18:48:22.000,226,9580851,685,0,1660502902,5316.774412939994,-957.6011192399965,25161.42042552001
2022-08-14,18:48:23.000,226,9580817,-795,0,1660502903,5316.733995079994,-957.6434140199999,25161.427412640005
2022-08-14,18:48:24.000,226,9580855,-274,0,1660502904,5316.801358179997,-957.6081683699958,25161.406451280003
2022-08-14,18:48:25.000,226,9580875,-155,0,1660502905,5316.855248659995,-957.6434140199999,25161.511258079998
2022-08-14,18:48:26.000,226,9580837,-795,0,1660502906,5316.848512349992,-957.6786596699967,25161.490296719996
2022-08-14,18:48:27.000,226,9580909,-795,0,1660502907,5316.821567109997,-957.7280035799995,25161.476322480004
2022-08-14,18:48:28.000,226,9580879,-795,0,1660502908,5316.801358179997,-957.7632492299963,25161.357541440004
2022-08-14,18:48:29.000,226,9580891,-315,0,1660502909,5316.821567109997,-957.7984948800004,25161.350554320008
2022-08-14,18:48:30.000,226,9580860,85,0,1660502910,5316.855248659995,-957.7984948800004,25161.343567199998
2022-08-14,18:48:31.000,226,9580848,-274,0,1660502911,5316.848512349992,-957.8619370500019,25161.4134384
2022-08-14,18:48:32.000,226,9580763,-795,0,1660502912,5316.915875449995,-957.904231829998,25161.43439976
2022-08-14,18:48:33.000,226,9580884,-795,0,1660502913,5316.9428206899975,-957.9112809599974,25161.38548992
2022-08-14,18:48:34.000,226,9580843,645,0,1660502914,5316.902402829997,-957.9253792199961,25161.29465736
2022-08-14,18:48:35.000,226,9580913,-795,0,1660502915,5316.976502239995,-957.8689861800012,25161.343567199998
2022-08-14,18:48:36.000,226,9580889,-795,0,1660502916,5316.888930209992,-957.8337405299972,25161.322605839996
2022-08-14,18:48:37.000,226,9580914,-795,0,1660502917,5316.821567109997,-957.7843966200016,25161.329592960006
2022-08-14,18:48:38.000,226,9580850,-155,0,1660502918,5316.686840909999,-957.7350527099989,25161.30164448001
2022-08-14,18:48:39.000,226,9580841,-795,0,1660502919,5316.599268879996,-957.6927579299954,25161.336580080002
2022-08-14,18:48:40.000,226,9580890,-315,0,1660502920,5316.612741499994,-957.664561409998,25161.476322480004
2022-08-14,18:48:41.000,226,9580835,-795,0,1660502921,5316.531905779993,-957.6434140199999,25161.504270960002
2022-08-14,18:48:42.000,226,9580878,-795,0,1660502922,5316.437597439995,-957.6363648900006,25161.53221944
2022-08-14,18:48:43.000,226,9580887,5,0,1660502923,5316.363498029998,-957.6222666300018,25161.448374000007
2022-08-14,18:48:44.000,226,9580870,805,0,1660502924,5316.363498029998,-957.6222666300018,25161.476322480004
2022-08-14,18:48:45.000,226,9580849,-795,0,1660502925,5316.336552789995,-957.6081683699958,25161.490296719996
2022-08-14,18:48:46.000,226,9580859,-795,0,1660502926,5316.370234339993,-957.6293157600012,25161.511258079998
2022-08-14,18:48:47.000,226,9580840,924,0,1660502927,5316.4578063699955,-957.6434140199999,25161.455361120003
2022-08-14,18:48:48.000,226,9580853,-795,0,1660502928,5316.484751609998,-957.6504631499993,25161.43439976
2022-08-14,18:48:49.000,226,9580871,805,0,1660502929,5316.599268879996,-957.6716105399973,25161.490296719996
2022-08-14,18:48:50.000,226,9580926,-755,0,1660502930,5316.7003135299965,-957.6786596699967,25161.539206559995
2022-08-14,18:48:51.000,226,9580894,-795,0,1660502931,5316.821567109997,-957.7139053200008,25161.504270960002
2022-08-14,18:48:52.000,226,9580874,-795,0,1660502932,5316.882193899997,-957.7139053200008,25161.511258079998
2022-08-14,18:48:53.000,226,9580826,45,0,1660502933,5316.976502239995,-957.7421018399982,25161.357541440004
2022-08-14,18:48:54.000,226,9580886,-795,0,1660502934,5317.111228439993,-957.7773474900023,25161.4833096
2022-08-14,18:48:55.000,226,9580904,-795,0,1660502935,5317.158382609996,-957.791445750001,25161.518245200008
2022-08-14,18:48:56.000,226,9580872,-795,0,1660502936,5317.239218329996,-957.8337405299972,25161.546193680006
2022-08-14,18:48:57.000,226,9580869,-795,0,1660502937,5317.333526669994,-957.8125931399991,25161.623052000003
2022-08-14,18:48:58.000,226,9580817,1085,0,1660502938,5317.394153459994,-957.8266913999978,25161.671961840002
2022-08-14,18:48:59.000,226,9580890,5,0,1660502939,5317.313317739994,-957.8548879199952,25161.58112928
2022-08-14,18:49:00.000,226,9580878,-795,0,1660502940,5317.3200540499965,-957.8266913999978,25161.623052000003
2022-08-14,18:49:01.000,226,9580846,-795,0,1660502941,5317.279636189996,-957.8619370500019,25161.616064880007
2022-08-14,18:49:02.000,226,9580881,-795,0,1660502942,5317.198800469996,-957.8548879199952,25161.63702624001
2022-08-14,18:49:03.000,226,9580879,-795,0,1660502943,5317.077546889996,-957.8760353100006,25161.560167919997
2022-08-14,18:49:04.000,226,9580841,-195,0,1660502944,5317.010183789993,-957.8971826999987,25161.644013360004
2022-08-14,18:49:05.000,226,9580893,5,0,1660502945,5316.9428206899975,-957.8689861800012,25161.65100048
2022-08-14,18:49:06.000,226,9580800,-195,0,1660502946,5316.8148307999945,-957.88308444,25161.63003912
2022-08-14,18:49:07.000,226,9580889,-795,0,1660502947,5316.720522459997,-957.904231829998,25161.63702624001
2022-08-14,18:49:08.000,226,9580891,-195,0,1660502948,5316.451070059993,-957.9183300899967,25161.497283840006
2022-08-14,18:49:09.000,226,9580874,85,0,1660502949,5316.390443269993,-957.9183300899967,25161.53221944
2022-08-14,18:49:10.000,226,9580921,-795,0,1660502950,5316.302871239997,-957.9253792199961,25161.53221944
2022-08-14,18:49:11.000,226,9580866,-795,0,1660502951,5316.201826589997,-957.8901335699993,25161.60209064
2022-08-14,18:49:12.000,226,9580905,-795,0,1660502952,5316.107518249999,-957.9394774800021,25161.58811640001
2022-08-14,18:49:13.000,226,9580852,1365,0,1660502953,5316.154672419994,-957.9183300899967,25161.567155040007
2022-08-14,18:49:14.000,226,9580839,485,0,1660502954,5316.141199799997,-957.9676739999995,25161.497283840006
2022-08-14,18:49:15.000,226,9580850,-795,0,1660502955,5316.228771829992,-957.9535757400008,25161.58112928
2022-08-14,18:49:16.000,226,9580861,-795,0,1660502956,5316.222035519997,-957.9888213899976,25161.511258079998
2022-08-14,18:49:17.000,226,9580869,-795,0,1660502957,5316.269189689992,-957.9747231299989,25161.504270960002
2022-08-14,18:49:18.000,226,9580866,124,0,1660502958,5316.370234339993,-958.0029196499963,25161.476322480004
2022-08-14,18:49:19.000,226,9580870,485,0,1660502959,5316.491487919993,-958.0240670400017,25161.455361120003
2022-08-14,18:49:20.000,226,9580846,-795,0,1660502960,5316.626214119999,-958.0240670400017,25161.567155040007
2022-08-14,18:49:21.000,226,9580858,-795,0,1660502961,5316.774412939994,-958.0522635599991,25161.644013360004
2022-08-14,18:49:22.000,226,9580914,845,0,1660502962,5316.848512349992,-958.0663618199978,25161.63003912
2022-08-14,18:49:23.000,226,9580880,-795,0,1660502963,5316.861984969997,-958.12275486,25161.5531808
2022-08-14,18:49:24.000,226,9580853,-795,0,1660502964,5316.841776039997,-958.1580005099968,25161.518245200008
2022-08-14,18:49:25.000,226,9580851,1165,0,1660502965,5316.922611759997,-958.2002952900002,25161.5531808
2022-08-14,18:49:26.000,226,9580859,-795,0,1660502966,5316.9630296199975,-958.2425900699964,25161.713884560006
2022-08-14,18:49:27.000,226,9580858,-795,0,1660502967,5316.9428206899975,-958.2778357200004,25161.741833040003
2022-08-14,18:49:28.000,226,9580901,1045,0,1660502968,5316.882193899997,-958.3201304999966,25161.69991032
2022-08-14,18:49:29.000,226,9580790,445,0,1660502969,5316.828303419992,-958.3765235399987,25161.678948959998
2022-08-14,18:49:30.000,226,9580885,-795,0,1660502970,5316.8148307999945,-958.4047200599962,25161.734845920008
2022-08-14,18:49:31.000,226,9580969,525,0,1660502971,5316.713786149994,-958.4329165800009,25161.776768639997
2022-08-14,18:49:32.000,226,9580884,445,0,1660502972,5316.632950429994,-958.475211359997,25161.734845920008
2022-08-14,18:49:33.000,226,9580844,685,0,1660502973,5316.511696849993,-958.4963587499951,25161.657987599996
2022-08-14,18:49:34.000,226,9580853,885,0,1660502974,5316.451070059993,-958.5175061400005,25161.63702624001
2022-08-14,18:49:35.000,226,9580854,1245,0,1660502975,5316.444333749998,-958.454063969999,25161.783755760007
2022-08-14,18:49:36.000,226,9580879,-795,0,1660502976,5316.451070059993,-958.4611130999983,25161.72087168
2022-08-14,18:49:37.000,226,9580874,-595,0,1660502977,5316.376970649995,-958.4611130999983,25161.727858799997
2022-08-14,18:49:38.000,226,9580906,-354,0,1660502978,5316.356761719995,-958.4399657100003,25161.63003912
2022-08-14,18:49:39.000,226,9580915,-795,0,1660502979,5316.376970649995,-958.3906217999975,25161.706897439995
2022-08-14,18:49:40.000,226,9580943,-475,0,1660502980,5316.363498029998,-958.3835726699981,25161.713884560006
2022-08-14,18:49:41.000,226,9580879,325,0,1660502981,5316.390443269993,-958.3483270200013,25161.63702624001
2022-08-14,18:49:42.000,226,9580936,-715,0,1660502982,5316.410652199993,-958.3483270200013,25161.685936080008
2022-08-14,18:49:43.000,226,9580834,-795,0,1660502983,5316.437597439995,-958.3201304999966,25161.623052000003
2022-08-14,18:49:44.000,226,9580874,-795,0,1660502984,5316.464542679998,-958.2919339799992,25161.657987599996
2022-08-14,18:49:45.000,226,9580853,-795,0,1660502985,5316.5857962599985,-958.2919339799992,25161.741833040003
2022-08-14,18:49:46.000,226,9580829,805,0,1660502986,5316.6060051899985,-958.2778357200004,25161.685936080008
2022-08-14,18:49:47.000,226,9580944,-155,0,1660502987,5316.659895669996,-958.2778357200004,25161.72087168
2022-08-14,18:49:48.000,226,9580819,445,0,1660502988,5316.612741499994,-958.2919339799992,25161.63702624001
2022-08-14,18:49:49.000,226,9580913,-475,0,1660502989,5316.7003135299965,-958.3130813699972,25161.713884560006
2022-08-14,18:49:50.000,226,9580882,-795,0,1660502990,5316.720522459997,-958.341277890002,25161.65100048
2022-08-14,18:49:51.000,226,9580856,-795,0,1660502991,5316.787885559999,-958.3553761500007,25161.72087168
2022-08-14,18:49:52.000,226,9580880,-354,0,1660502992,5316.835039729995,-958.4047200599962,25161.783755760007
2022-08-14,18:49:53.000,226,9580827,965,0,1660502993,5316.8148307999945,-958.4188183200022,25161.69991032
2022-08-14,18:49:54.000,226,9580858,765,0,1660502994,5316.754204009994,-958.4681622299977,25161.623052000003
2022-08-14,18:49:55.000,226,9580867,-795,0,1660502995,5316.8148307999945,-958.4470148399996,25161.741833040003
2022-08-14,18:49:56.000,226,9580849,-795,0,1660502996,5316.774412939994,-958.4893096199958,25161.706897439995
2022-08-14,18:49:57.000,226,9580812,-795,0,1660502997,5316.740731389997,-958.4963587499951,25161.706897439995
2022-08-14,18:49:58.000,226,9580910,-795,0,1660502998,5316.659895669996,-958.5104570100011,25161.664974720006
2022-08-14,18:49:59.000,226,9580865,165,0,1660502999,5316.659895669996,-958.5245552699998,25161.65100048
2022-08-14,18:50:00.000,226,9580876,-795,0,1660503000,5316.740731389997,-958.4893096199958,25161.790742880003
2022-08-14,18:50:01.000,226,9580768,-795,0,1660503001,5316.7003135299965,-958.475211359997,25161.76978152
2022-08-14,18:50:02.000,226,9580880,-195,0,1660503002,5316.680104599996,-958.4611130999983,25161.741833040003
2022-08-14,18:50:03.000,226,9580921,645,0,1660503003,5316.626214119999,-958.454063969999,25161.65100048
2022-08-14,18:50:04.000,226,9580886,-795,0,1660503004,5316.653159359994,-958.4399657100003,25161.727858799997
2022-08-14,18:50:05.000,226,9580868,-434,0,1660503005,5316.653159359994,-958.4258674500015,25161.76978152
2022-08-14,18:50:06.000,226,9580879,485,0,1660503006,5316.646423049999,-958.3835726699981,25161.75580728001
2022-08-14,18:50:07.000,226,9580892,325,0,1660503007,5316.612741499994,-958.36242528,25161.706897439995
2022-08-14,18:50:08.000,226,9580862,1604,0,1660503008,5316.639686739996,-958.327179629996,25161.734845920008
2022-08-14,18:50:09.000,226,9580814,-795,0,1660503009,5316.686840909999,-958.3342287599953,25161.783755760007
2022-08-14,18:50:10.000,226,9580911,725,0,1660503010,5316.707049839999,-958.2989831099985,25161.811704240004
2022-08-14,18:50:11.000,226,9580895,-795,0,1660503011,5316.686840909999,-958.2919339799992,25161.81869136
2022-08-14,18:50:12.000,226,9580848,-795,0,1660503012,5316.666631979999,-958.2848848499998,25161.734845920008
2022-08-14,18:50:13.000,226,9580848,-795,0,1660503013,5316.6060051899985,-958.3130813699972,25161.609077759997
2022-08-14,18:50:14.000,226,9580877,-155,0,1660503014,5316.733995079994,-958.2707865900011,25161.811704240004
2022-08-14,18:50:15.000,226,9580855,-795,0,1660503015,5316.767676629999,-958.2637374600017,25161.860614080004
2022-08-14,18:50:16.000,226,9580809,-795,0,1660503016,5316.781149249997,-958.2637374600017,25161.825678479996
2022-08-14,18:50:17.000,226,9580848,445,0,1660503017,5316.754204009994,-958.2778357200004,25161.8676012
2022-08-14,18:50:18.000,226,9580872,325,0,1660503018,5316.794621869994,-958.2707865900011,25161.944459519997
2022-08-14,18:50:19.000,226,9580914,-195,0,1660503019,5316.787885559999,-958.3060322399979,25161.930485280005
2022-08-14,18:50:20.000,226,9580879,-755,0,1660503020,5316.767676629999,-958.3483270200013,25161.825678479996
2022-08-14,18:50:21.000,226,9580850,-795,0,1660503021,5316.713786149994,-958.3976709299968,25161.902536800008
2022-08-14,18:50:22.000,226,9580888,-795,0,1660503022,5316.680104599996,-958.4329165800009,25161.909523920003
2022-08-14,18:50:23.000,226,9580895,-434,0,1660503023,5316.612741499994,-958.4470148399996,25161.909523920003
2022-08-14,18:50:24.000,226,9580874,-795,0,1660503024,5316.5521147099935,-958.5245552699998,25161.8676012
2022-08-14,18:50:25.000,226,9580833,-795,0,1660503025,5316.5857962599985,-958.5598009199966,25161.951446640007
2022-08-14,18:50:26.000,226,9580883,-434,0,1660503026,5316.545378399998,-958.6020957000001,25161.993369359996
2022-08-14,18:50:27.000,226,9580896,-235,0,1660503027,5316.504960539998,-958.6514396099956,25161.944459519997
2022-08-14,18:50:28.000,226,9580817,-795,0,1660503028,5316.437597439995,-958.693734389999,25161.993369359996
2022-08-14,18:50:29.000,226,9580854,-795,0,1660503029,5316.3432890999975,-958.7430783000018,25161.88856256
2022-08-14,18:50:30.000,226,9580860,-795,0,1660503030,5316.323080169997,-958.7783239499986,25161.839652720002
2022-08-14,18:50:31.000,226,9580944,1485,0,1660503031,5316.329816479993,-958.7924222099973,25161.958433760003
2022-08-14,18:50:32.000,226,9580857,-434,0,1660503032,5316.356761719995,-958.8347169900007,25161.951446640007
2022-08-14,18:50:33.000,226,9580899,-795,0,1660503033,5316.350025409993,-958.8558643799988,25161.909523920003
2022-08-14,18:50:34.000,226,9580807,-555,0,1660503034,5316.3432890999975,-958.8981591600023,25161.96542088
2022-08-14,18:50:35.000,226,9580900,-795,0,1660503035,5316.269189689992,-958.8981591600023,25161.8676012
2022-08-14,18:50:36.000,226,9580898,-795,0,1660503036,5316.316343859995,-958.912257420001,25161.874588319995
2022-08-14,18:50:37.000,226,9580814,-795,0,1660503037,5316.255717069995,-958.9545521999971,25161.881575440006
2022-08-14,18:50:38.000,226,9580884,1445,0,1660503038,5316.296134929995,-958.9545521999971,25161.92349816001
2022-08-14,18:50:39.000,226,9580866,605,0,1660503039,5316.242244449997,-958.9827487200018,25161.80471712001
2022-08-14,18:50:40.000,226,9580893,-795,0,1660503040,5316.269189689992,-959.0109452399993,25161.874588319995
2022-08-14,18:50:41.000,226,9580917,-795,0,1660503041,5316.363498029998,-959.0320926299974,25161.958433760003
2022-08-14,18:50:42.000,226,9580873,-795,0,1660503042,5316.350025409993,-959.0391417599967,25162.014330719998
2022-08-14,18:50:43.000,226,9580892,-795,0,1660503043,5316.323080169997,-959.0673382800014,25161.944459519997
2022-08-14,18:50:44.000,226,9580862,-795,0,1660503044,5316.323080169997,-959.0673382800014,25161.91651104
2022-08-14,18:50:45.000,226,9580899,205,0,1660503045,5316.275925999995,-959.1166821899969,25161.91651104
2022-08-14,18:50:46.000,226,9580896,-795,0,1660503046,5316.269189689992,-959.1166821899969,25161.8676012
2022-08-14,18:50:47.000,226,9580913,-795,0,1660503047,5316.3432890999975,-959.1166821899969,25161.993369359996
2022-08-14,18:50:48.000,226,9580877,-795,0,1660503048,5316.363498029998,-959.0884856699995,25162.000356480006
2022-08-14,18:50:49.000,226,9580896,1365,0,1660503049,5316.376970649995,-959.0955347999989,25162.014330719998
2022-08-14,18:50:50.000,226,9580860,-475,0,1660503050,5316.356761719995,-959.1096330599976,25162.000356480006
2022-08-14,18:50:51.000,226,9580835,1045,0,1660503051,5316.403915889998,-959.0814365400001,25162.03529208
2022-08-14,18:50:52.000,226,9580929,-795,0,1660503052,5316.390443269993,-959.0673382800014,25162.000356480006
2022-08-14,18:50:53.000,226,9580848,-795,0,1660503053,5316.350025409993,-959.0461908899961,25161.944459519997
2022-08-14,18:50:54.000,226,9580863,-795,0,1660503054,5316.370234339993,-959.0109452399993,25161.902536800008
2022-08-14,18:50:55.000,226,9580879,485,0,1660503055,5316.397179579995,-958.9968469800006,25161.846639839998
2022-08-14,18:50:56.000,226,9580864,-795,0,1660503056,5316.484751609998,-958.9616013299965,25162.021317840008
2022-08-14,18:50:57.000,226,9580868,645,0,1660503057,5316.491487919993,-958.9616013299965,25162.007343600002
2022-08-14,18:50:58.000,226,9580843,765,0,1660503058,5316.518433159996,-958.9756995899952,25162.077214800003
2022-08-14,18:50:59.000,226,9580875,-795,0,1660503059,5316.471278989993,-958.9404539399984,25161.993369359996
2022-08-14,18:51:00.000,226,9580868,-795,0,1660503060,5316.498224229996,-958.933404809999,25162.007343600002
2022-08-14,18:51:01.000,226,9580871,-795,0,1660503061,5316.525169469998,-958.9263556799997,25162.03529208
2022-08-14,18:51:02.000,226,9580846,645,0,1660503062,5316.525169469998,-958.8840608999963,25162.042279199995
2022-08-14,18:51:03.000,226,9580881,-795,0,1660503063,5316.538642089996,-958.9052082900016,25162.063240559997
2022-08-14,18:51:04.000,226,9580913,-795,0,1660503064,5316.579059949996,-958.8770117699969,25162.03529208
2022-08-14,18:51:05.000,226,9580900,725,0,1660503065,5316.511696849993,-958.8840608999963,25162.014330719998
2022-08-14,18:51:06.000,226,9580814,-795,0,1660503066,5316.6060051899985,-958.8558643799988,25162.119137520007
2022-08-14,18:51:07.000,226,9580855,-795,0,1660503067,5316.626214119999,-958.9052082900016,25162.175034480002
2022-08-14,18:51:08.000,226,9580923,1125,0,1660503068,5316.592532569994,-958.8417661200001,25162.098176160005
2022-08-14,18:51:09.000,226,9580913,-795,0,1660503069,5316.558851019996,-958.8770117699969,25162.021317840008
2022-08-14,18:51:10.000,226,9580885,765,0,1660503070,5316.545378399998,-958.8981591600023,25162.000356480006
2022-08-14,18:51:11.000,226,9580860,45,0,1660503071,5316.5857962599985,-958.9052082900016,25162.14009888001
2022-08-14,18:51:12.000,226,9580834,1125,0,1660503072,5316.6060051899985,-958.9263556799997,25162.168047360006
2022-08-14,18:51:13.000,226,9580873,-795,0,1660503073,5316.565587329998,-958.9404539399984,25162.13311176
2022-08-14,18:51:14.000,226,9580826,-195,0,1660503074,5316.363498029998,-958.9475030699978,25162.098176160005
2022-08-14,18:51:15.000,226,9580827,1085,0,1660503075,5316.504960539998,-958.9616013299965,25162.175034480002
2022-08-14,18:51:16.000,226,9580880,-795,0,1660503076,5316.430861129993,-958.9827487200018,25162.126124640003
2022-08-14,18:51:17.000,226,9580902,685,0,1660503077,5316.383706959998,-958.9475030699978,25162.13311176
2022-08-14,18:51:18.000,226,9580950,-795,0,1660503078,5316.302871239997,-958.9475030699978,25162.042279199995
2022-08-14,18:51:19.000,226,9580871,-795,0,1660503079,5316.282662309997,-958.933404809999,25162.098176160005
2022-08-14,18:51:20.000,226,9580900,-795,0,1660503080,5316.3096075499925,-958.933404809999,25162.15407312
2022-08-14,18:51:21.000,226,9580858,-795,0,1660503081,5316.262453379997,-958.912257420001,25162.168047360006
2022-08-14,18:51:22.000,226,9580946,-795,0,1660503082,5316.255717069995,-958.8981591600023,25162.175034480002
2022-08-14,18:51:23.000,226,9580846,-795,0,1660503083,5316.188353969999,-958.9052082900016,25162.063240559997
2022-08-14,18:51:24.000,226,9580853,-795,0,1660503084,5316.188353969999,-958.8558643799988,25162.077214800003
2022-08-14,18:51:25.000,226,9580869,-795,0,1660503085,5316.168145039999,-958.820618730002,25162.070227680008
2022-08-14,18:51:26.000,226,9580870,-395,0,1660503086,5316.168145039999,-958.8629135099982,25162.10516328
2022-08-14,18:51:27.000,226,9580867,-795,0,1660503087,5316.154672419994,-958.7994713399967,25162.014330719998
2022-08-14,18:51:28.000,226,9580905,-795,0,1660503088,5316.1950902799945,-958.7924222099973,25162.007343600002
2022-08-14,18:51:29.000,226,9580805,-795,0,1660503089,5316.275925999995,-958.785373079998,25162.175034480002
2022-08-14,18:51:30.000,226,9580903,-795,0,1660503090,5316.242244449997,-958.7642256899999,25162.15407312
2022-08-14,18:51:31.000,226,9580920,85,0,1660503091,5316.255717069995,-958.7712748199992,25162.13311176
2022-08-14,18:51:32.000,226,9580893,-795,0,1660503092,5316.208562899992,-958.8135695999954,25162.098176160005
2022-08-14,18:51:33.000,226,9580877,-515,0,1660503093,5316.161408729997,-958.8417661200001,25162.03529208
2022-08-14,18:51:34.000,226,9580896,605,0,1660503094,5316.161408729997,-958.8699626399975,25162.09118904001
2022-08-14,18:51:35.000,226,9580853,1165,0,1660503095,5316.208562899992,-958.912257420001,25162.13311176
2022-08-14,18:51:36.000,226,9580869,845,0,1660503096,5316.188353969999,-958.9686504599958,25162.175034480002
2022-08-14,18:51:37.000,226,9580871,-795,0,1660503097,5316.127727179999,-958.9827487200018,25162.182021599998
2022-08-14,18:51:38.000,226,9580867,-795,0,1660503098,5316.046891459999,-959.0320926299974,25162.119137520007
2022-08-14,18:51:39.000,226,9580907,-795,0,1660503099,5316.040155149996,-959.0955347999989,25162.13311176
2022-08-14,18:51:40.000,226,9580877,-795,0,1660503100,5315.912165259993,-959.1448787100016,25162.007343600002
2022-08-14,18:51:41.000,226,9580923,725,0,1660503101,5315.932374189993,-959.1801243599984,25162.05625344
2022-08-14,18:51:42.000,226,9580942,285,0,1660503102,5315.891956329993,-959.24356653,25162.119137520007
2022-08-14,18:51:43.000,226,9580884,-795,0,1660503103,5315.817856919995,-959.2788121799967,25162.070227680008
2022-08-14,18:51:44.000,226,9580855,-795,0,1660503104,5315.811120609993,-959.2858613099961,25162.042279199995
2022-08-14,18:51:45.000,226,9580872,805,0,1660503105,5315.858274779996,-959.3070087000015,25162.126124640003
2022-08-14,18:51:46.000,226,9580862,-795,0,1660503106,5315.811120609993,-959.3281560899995,25162.09118904001
2022-08-14,18:51:47.000,226,9580919,805,0,1660503107,5315.844802159998,-959.3634017399963,25162.09118904001
2022-08-14,18:51:48.000,226,9580912,205,0,1660503108,5315.763966439998,-959.3704508699957,25161.96542088
2022-08-14,18:51:49.000,226,9580907,1005,0,1660503109,5315.770702749993,-959.3211069600002,25162.014330719998
2022-08-14,18:51:50.000,226,9580871,-795,0,1660503110,5315.8380658499955,-959.3422543499983,25162.049266320006
2022-08-14,18:51:51.000,226,9580882,-434,0,1660503111,5315.871747399993,-959.3352052199989,25162.077214800003
2022-08-14,18:51:52.000,226,9580915,805,0,1660503112,5315.932374189993,-959.3352052199989,25162.077214800003
2022-08-14,18:51:53.000,226,9580890,-795,0,1660503113,5315.9525831199935,-959.3281560899995,25162.10516328
2022-08-14,18:51:54.000,226,9580843,-395,0,1660503114,5315.945846809998,-959.3281560899995,25162.042279199995
2022-08-14,18:51:55.000,226,9580887,-795,0,1660503115,5316.026682529999,-959.2858613099961,25162.098176160005
2022-08-14,18:51:56.000,226,9580832,-795,0,1660503116,5316.026682529999,-959.2506156599993,25162.021317840008
2022-08-14,18:51:57.000,226,9580896,-795,0,1660503117,5316.067100389999,-959.264713919998,25162.077214800003
2022-08-14,18:51:58.000,226,9580849,-795,0,1660503118,5316.067100389999,-959.24356653,25162.09118904001
2022-08-14,18:51:59.000,226,9580874,-795,0,1660503119,5316.134463489994,-959.2576647899987,25162.070227680008
2022-08-14,18:52:00.000,226,9580854,-475,0,1660503120,5316.188353969999,-959.264713919998,25162.189008720008
2022-08-14,18:52:01.000,226,9580843,85,0,1660503121,5316.235508139995,-959.2576647899987,25162.147086000004
2022-08-14,18:52:02.000,226,9580875,-795,0,1660503122,5316.248980759992,-959.2717630499974,25162.189008720008
2022-08-14,18:52:03.000,226,9580843,-795,0,1660503123,5316.242244449997,-959.3140578300008,25162.08420192
2022-08-14,18:52:04.000,226,9580885,-795,0,1660503124,5316.296134929995,-959.3140578300008,25162.13311176
2022-08-14,18:52:05.000,226,9580899,765,0,1660503125,5316.329816479993,-959.356352609997,25162.126124640003
2022-08-14,18:52:06.000,226,9580849,-795,0,1660503126,5316.356761719995,-959.3775000000023,25162.119137520007
2022-08-14,18:52:07.000,226,9580833,1485,0,1660503127,5316.383706959998,-959.391598260001,25162.168047360006
2022-08-14,18:52:08.000,226,9580873,1125,0,1660503128,5316.370234339993,-959.4127456499991,25162.05625344
2022-08-14,18:52:09.000,226,9580929,-795,0,1660503129,5316.403915889998,-959.4197947799985,25162.08420192
2022-08-14,18:52:10.000,226,9580862,1005,0,1660503130,5316.464542679998,-959.4127456499991,25162.182021599998
2022-08-14,18:52:11.000,226,9580911,-795,0,1660503131,5316.491487919993,-959.3986473900004,25162.112150399997
2022-08-14,18:52:12.000,226,9580888,-795,0,1660503132,5316.451070059993,-959.3845491300017,25162.119137520007
2022-08-14,18:52:13.000,226,9580862,525,0,1660503133,5316.383706959998,-959.3986473900004,25162.077214800003
2022-08-14,18:52:14.000,226,9580967,-795,0,1660503134,5316.336552789995,-959.3775000000023,25162.049266320006
2022-08-14,18:52:15.000,226,9580917,-795,0,1660503135,5316.289398619992,-959.3704508699957,25162.042279199995
2022-08-14,18:52:16.000,226,9580861,805,0,1660503136,5316.430861129993,-959.3211069600002,25162.216957200006
2022-08-14,18:52:17.000,226,9580925,525,0,1660503137,5316.437597439995,-959.3070087000015,25162.265867040005
2022-08-14,18:52:18.000,226,9580889,-795,0,1660503138,5316.430861129993,-959.264713919998,25162.293815520003
2022-08-14,18:52:19.000,226,9580914,-795,0,1660503139,5316.383706959998,-959.2506156599993,25162.237918560008
2022-08-14,18:52:20.000,226,9580878,924,0,1660503140,5316.376970649995,-959.2083208799959,25162.2518928
2022-08-14,18:52:21.000,226,9580820,685,0,1660503141,5316.336552789995,-959.1942226199972,25162.20298296
2022-08-14,18:52:22.000,226,9580873,325,0,1660503142,5316.356761719995,-959.1730752299991,25162.27285416
2022-08-14,18:52:23.000,226,9580867,-795,0,1660503143,5316.356761719995,-959.1448787100016,25162.265867040005
2022-08-14,18:52:24.000,226,9580843,-114,0,1660503144,5316.329816479993,-959.1378295800023,25162.293815520003
2022-08-14,18:52:25.000,226,9580877,-795,0,1660503145,5316.370234339993,-959.1025839299982,25162.37067384
2022-08-14,18:52:26.000,226,9580846,-795,0,1660503146,5316.410652199993,-959.0814365400001,25162.342725360002
2022-08-14,18:52:27.000,226,9580924,-795,0,1660503147,5316.403915889998,-959.0743874100008,25162.405609440008
2022-08-14,18:52:28.000,226,9580904,525,0,1660503148,5316.323080169997,-959.0602891500021,25162.2518928
2022-08-14,18:52:29.000,226,9580926,-795,0,1660503149,5316.417388509995,-959.0602891500021,25162.293815520003
2022-08-14,18:52:30.000,226,9580884,1125,0,1660503150,5316.451070059993,-959.0814365400001,25162.363686720004
2022-08-14,18:52:31.000,226,9580885,-315,0,1660503151,5316.498224229996,-959.0814365400001,25162.398622319997
2022-08-14,18:52:32.000,226,9580866,-795,0,1660503152,5316.518433159996,-959.0884856699995,25162.42657080001
2022-08-14,18:52:33.000,226,9580837,245,0,1660503153,5316.525169469998,-959.1096330599976,25162.398622319997
2022-08-14,18:52:34.000,226,9580876,-795,0,1660503154,5316.491487919993,-959.0743874100008,25162.398622319997
2022-08-14,18:52:35.000,226,9580936,-795,0,1660503155,5316.572323639994,-959.0814365400001,25162.510416240002
2022-08-14,18:52:36.000,226,9580933,-395,0,1660503156,5316.545378399998,-959.0955347999989,25162.461506400003
2022-08-14,18:52:37.000,226,9580849,-795,0,1660503157,5316.558851019996,-959.1166821899969,25162.447532159997
2022-08-14,18:52:38.000,226,9580896,565,0,1660503158,5316.491487919993,-959.0955347999989,25162.37067384
2022-08-14,18:52:39.000,226,9580820,-795,0,1660503159,5316.518433159996,-959.0955347999989,25162.41958368
2022-08-14,18:52:40.000,226,9580844,1085,0,1660503160,5316.545378399998,-959.1025839299982,25162.531377600004
2022-08-14,18:52:41.000,226,9580865,-795,0,1660503161,5316.619477809996,-959.1025839299982,25162.545351839995
2022-08-14,18:52:42.000,226,9580885,-74,0,1660503162,5316.5857962599985,-959.1237313199963,25162.580287440003
2022-08-14,18:52:43.000,226,9580884,-35,0,1660503163,5316.518433159996,-959.1378295800023,25162.552338960006
2022-08-14,18:52:44.000,226,9580978,-795,0,1660503164,5316.531905779993,-959.1378295800023,25162.524390480008
2022-08-14,18:52:45.000,226,9580922,-795,0,1660503165,5316.525169469998,-959.151927840001,25162.580287440003
2022-08-14,18:52:46.000,226,9580927,1125,0,1660503166,5316.4578063699955,-959.1801243599984,25162.580287440003
2022-08-14,18:52:47.000,226,9580778,765,0,1660503167,5316.417388509995,-959.1871734899978,25162.531377600004
2022-08-14,18:52:48.000,226,9580948,-795,0,1660503168,5316.403915889998,-959.24356653,25162.545351839995
2022-08-14,18:52:49.000,226,9580806,-795,0,1660503169,5316.451070059993,-959.2576647899987,25162.615223039997
2022-08-14,18:52:50.000,226,9580864,-795,0,1660503170,5316.390443269993,-959.2788121799967,25162.58727456
2022-08-14,18:52:51.000,226,9580883,-795,0,1660503171,5316.370234339993,-959.3211069600002,25162.629197280003
2022-08-14,18:52:52.000,226,9580859,525,0,1660503172,5316.296134929995,-959.356352609997,25162.566313199997
2022-08-14,18:52:53.000,226,9580863,-795,0,1660503173,5316.222035519997,-959.3845491300017,25162.48945488
2022-08-14,18:52:54.000,226,9580891,685,0,1660503174,5316.1950902799945,-959.4056965199998,25162.46849352
2022-08-14,18:52:55.000,226,9580889,-795,0,1660503175,5316.208562899992,-959.4479912999959,25162.566313199997
2022-08-14,18:52:56.000,226,9580918,-795,0,1660503176,5316.228771829992,-959.5043843399981,25162.60823592
2022-08-14,18:52:57.000,226,9580877,-795,0,1660503177,5316.201826589997,-959.4973352099987,25162.58727456
2022-08-14,18:52:58.000,226,9580874,-795,0,1660503178,5316.161408729997,-959.5043843399981,25162.510416240002
2022-08-14,18:52:59.000,226,9580862,-795,0,1660503179,5316.201826589997,-959.5537282500009,25162.58727456
2022-08-14,18:53:00.000,226,9580921,-795,0,1660503180,5316.201826589997,-959.5607773800002,25162.524390480008
2022-08-14,18:53:01.000,226,9580893,-795,0,1660503181,5316.1950902799945,-959.5889738999977,25162.552338960006
2022-08-14,18:53:02.000,226,9580904,-795,0,1660503182,5316.174881349994,-959.5748756399989,25162.482467760005
2022-08-14,18:53:03.000,226,9580865,-795,0,1660503183,5316.154672419994,-959.5748756399989,25162.46849352
2022-08-14,18:53:04.000,226,9580900,-795,0,1660503184,5316.1950902799945,-959.5678265099996,25162.53836472
2022-08-14,18:53:05.000,226,9580853,-795,0,1660503185,5316.201826589997,-959.5396299900021,25162.496441999996
2022-08-14,18:53:06.000,226,9580895,-795,0,1660503186,5316.275925999995,-959.5607773800002,25162.55932608
2022-08-14,18:53:07.000,226,9580898,-795,0,1660503187,5316.282662309997,-959.5396299900021,25162.552338960006
2022-08-14,18:53:08.000,226,9580897,-795,0,1660503188,5316.248980759992,-959.5255317299961,25162.566313199997
2022-08-14,18:53:09.000,226,9580831,1165,0,1660503189,5316.228771829992,-959.4902860799994,25162.47548064001
2022-08-14,18:53:10.000,226,9580863,-675,0,1660503190,5316.222035519997,-959.48323695,25162.482467760005
2022-08-14,18:53:11.000,226,9580851,-795,0,1660503191,5316.296134929995,-959.4902860799994,25162.6361844
2022-08-14,18:53:12.000,226,9580860,-795,0,1660503192,5316.3432890999975,-959.4409421699966,25162.622210160007
2022-08-14,18:53:13.000,226,9580842,805,0,1660503193,5316.336552789995,-959.4620895600019,25162.6361844
2022-08-14,18:53:14.000,226,9580875,-795,0,1660503194,5316.289398619992,-959.4409421699966,25162.545351839995
2022-08-14,18:53:15.000,226,9580933,965,0,1660503195,5316.370234339993,-959.4268439099978,25162.678107120002
2022-08-14,18:53:16.000,226,9580846,-795,0,1660503196,5316.302871239997,-959.4479912999959,25162.46849352
2022-08-14,18:53:17.000,226,9580861,-795,0,1660503197,5316.410652199993,-959.4197947799985,25162.58727456
2022-08-14,18:53:18.000,226,9580915,165,0,1660503198,5316.451070059993,-959.4620895600019,25162.552338960006
2022-08-14,18:53:19.000,226,9580917,805,0,1660503199,5316.4578063699955,-959.4409421699966,25162.601248800005
2022-08-14,18:53:20.000,226,9580883,805,0,1660503200,5316.599268879996,-959.4550404299953,25162.740991200008
2022-08-14,18:53:21.000,226,9580854,-795,0,1660503201,5316.619477809996,-959.4620895600019,25162.692081360008
2022-08-14,18:53:22.000,226,9580915,-795,0,1660503202,5316.680104599996,-959.4761878200006,25162.740991200008
2022-08-14,18:53:23.000,226,9580920,765,0,1660503203,5316.659895669996,-959.4691386900013,25162.629197280003
2022-08-14,18:53:24.000,226,9580878,-795,0,1660503204,5316.713786149994,-959.5043843399981,25162.720029840006
2022-08-14,18:53:25.000,226,9580919,-795,0,1660503205,5316.774412939994,-959.5325808599955,25162.692081360008
2022-08-14,18:53:26.000,226,9580844,885,0,1660503206,5316.781149249997,-959.5043843399981,25162.72701696
2022-08-14,18:53:27.000,226,9580872,285,0,1660503207,5316.781149249997,-959.5396299900021,25162.678107120002
2022-08-14,18:53:28.000,226,9580868,-235,0,1660503208,5316.841776039997,-959.5678265099996,25162.734004079997
2022-08-14,18:53:29.000,226,9580883,-795,0,1660503209,5316.861984969997,-959.5678265099996,25162.796888160003
2022-08-14,18:53:30.000,226,9580876,-795,0,1660503210,5316.855248659995,-959.5889738999977,25162.817849520005
2022-08-14,18:53:31.000,226,9580881,-795,0,1660503211,5316.828303419992,-959.6101212899957,25162.845798000002
2022-08-14,18:53:32.000,226,9580945,-795,0,1660503212,5316.808094489999,-959.6242195500017,25162.81086240001
2022-08-14,18:53:33.000,226,9580830,-795,0,1660503213,5316.740731389997,-959.6524160699992,25162.734004079997
2022-08-14,18:53:34.000,226,9580881,-795,0,1660503214,5316.707049839999,-959.6312686800011,25162.72701696
2022-08-14,18:53:35.000,226,9580883,-795,0,1660503215,5316.760940319997,-959.6242195500017,25162.845798000002
2022-08-14,18:53:36.000,226,9580844,-795,0,1660503216,5316.767676629999,-959.6101212899957,25162.782913919997
2022-08-14,18:53:37.000,226,9580869,-795,0,1660503217,5316.680104599996,-959.6594651999985,25162.852785119998
2022-08-14,18:53:38.000,226,9580873,924,0,1660503218,5316.646423049999,-959.6524160699992,25162.789901040007
2022-08-14,18:53:39.000,226,9580922,-795,0,1660503219,5316.666631979999,-959.6665143299979,25162.831823759996
2022-08-14,18:53:40.000,226,9580862,365,0,1660503220,5316.612741499994,-959.6524160699992,25162.75496544
2022-08-14,18:53:41.000,226,9580874,-795,0,1660503221,5316.592532569994,-959.6665143299979,25162.76195256001
2022-08-14,18:53:42.000,226,9580892,1085,0,1660503222,5316.592532569994,-959.6453669399998,25162.75496544
2022-08-14,18:53:43.000,226,9580915,-795,0,1660503223,5316.525169469998,-959.6806125899966,25162.699068480004
2022-08-14,18:53:44.000,226,9580827,-795,0,1660503224,5316.498224229996,-959.7088091100013,25162.699068480004
2022-08-14,18:53:45.000,226,9580884,-795,0,1660503225,5316.565587329998,-959.6594651999985,25162.80387528
2022-08-14,18:53:46.000,226,9580902,-795,0,1660503226,5316.531905779993,-959.6242195500017,25162.720029840006
2022-08-14,18:53:47.000,226,9580927,-795,0,1660503227,5316.558851019996,-959.5678265099996,25162.747978320003
2022-08-14,18:53:48.000,226,9580899,-795,0,1660503228,5316.538642089996,-959.5396299900021,25162.629197280003
2022-08-14,18:53:49.000,226,9580913,-114,0,1660503229,5316.612741499994,-959.5678265099996,25162.713042719995
2022-08-14,18:53:50.000,226,9580829,924,0,1660503230,5316.659895669996,-959.5889738999977,25162.7759268
2022-08-14,18:53:51.000,226,9580873,-795,0,1660503231,5316.713786149994,-959.6030721599964,25162.831823759996
2022-08-14,18:53:52.000,226,9580879,1285,0,1660503232,5316.720522459997,-959.6453669399998,25162.92964344001
2022-08-14,18:53:53.000,226,9580918,-795,0,1660503233,5316.713786149994,-959.6453669399998,25162.89470784
2022-08-14,18:53:54.000,226,9580864,445,0,1660503234,5316.693577219994,-959.6383178100004,25162.859772240008
2022-08-14,18:53:55.000,226,9580836,-795,0,1660503235,5316.720522459997,-959.6171704199951,25162.915669200003
2022-08-14,18:53:56.000,226,9580940,-795,0,1660503236,5316.707049839999,-959.6806125899966,25162.880733599995
2022-08-14,18:53:57.000,226,9580872,-795,0,1660503237,5316.666631979999,-959.6735634599972,25162.908682080008
2022-08-14,18:53:58.000,226,9580852,-795,0,1660503238,5316.666631979999,-959.6806125899966,25162.92265632
2022-08-14,18:53:59.000,226,9580877,-795,0,1660503239,5316.673368289994,-959.6947108499953,25162.94361768
2022-08-14,18:54:00.000,226,9580901,-315,0,1660503240,5316.666631979999,-959.6947108499953,25162.97156616
2022-08-14,18:54:01.000,226,9580853,-795,0,1660503241,5316.666631979999,-959.6735634599972,25162.92265632
2022-08-14,18:54:02.000,226,9580877,805,0,1660503242,5316.659895669996,-959.701759980002,25162.957591920007
2022-08-14,18:54:03.000,226,9580866,-795,0,1660503243,5316.592532569994,-959.701759980002,25162.866759360004
2022-08-14,18:54:04.000,226,9580908,565,0,1660503244,5316.626214119999,-959.7158582400007,25162.852785119998
2022-08-14,18:54:05.000,226,9580907,5,0,1660503245,5316.6060051899985,-959.7370056299987,25162.936630560005
2022-08-14,18:54:06.000,226,9580845,-795,0,1660503246,5316.619477809996,-959.7299564999994,25162.92964344001
2022-08-14,18:54:07.000,226,9580908,-475,0,1660503247,5316.558851019996,-959.7581530199968,25162.817849520005
2022-08-14,18:54:08.000,226,9580882,-795,0,1660503248,5316.572323639994,-959.7652021499962,25162.817849520005
2022-08-14,18:54:09.000,226,9580886,-354,0,1660503249,5316.639686739996,-959.7722512799955,25162.887720720006
2022-08-14,18:54:10.000,226,9580887,-635,0,1660503250,5316.713786149994,-959.7722512799955,25162.964579040003
2022-08-14,18:54:11.000,226,9580920,-795,0,1660503251,5316.707049839999,-959.7511038899975,25163.013488880002
2022-08-14,18:54:12.000,226,9580845,-795,0,1660503252,5316.7003135299965,-959.7511038899975,25162.999514639996
2022-08-14,18:54:13.000,226,9580907,-795,0,1660503253,5316.7003135299965,-959.7722512799955,25162.92964344001
2022-08-14,18:54:14.000,226,9580873,-114,0,1660503254,5316.740731389997,-959.7652021499962,25162.92964344001
2022-08-14,18:54:15.000,226,9580835,-795,0,1660503255,5316.855248659995,-959.8004478000003,25163.013488880002
2022-08-14,18:54:16.000,226,9580917,-795,0,1660503256,5316.861984969997,-959.7440547599981,25163.027463120008
2022-08-14,18:54:17.000,226,9580924,-795,0,1660503257,5316.781149249997,-959.7370056299987,25163.06239872
2022-08-14,18:54:18.000,226,9580876,45,0,1660503258,5316.808094489999,-959.7581530199968,25162.985540400005
2022-08-14,18:54:19.000,226,9580952,1045,0,1660503259,5316.915875449995,-959.7793004100022,25163.0903472
2022-08-14,18:54:20.000,226,9580848,-675,0,1660503260,5316.888930209992,-959.7863495400015,25163.0903472
2022-08-14,18:54:21.000,226,9580893,-795,0,1660503261,5316.888930209992,-959.7933986700009,25163.104321440005
2022-08-14,18:54:22.000,226,9580891,-795,0,1660503262,5316.902402829997,-959.7933986700009,25163.048424479995
2022-08-14,18:54:23.000,226,9580883,-795,0,1660503263,5316.821567109997,-959.7933986700009,25163.04143736
2022-08-14,18:54:24.000,226,9580918,-795,0,1660503264,5316.848512349992,-959.7863495400015,25163.104321440005
2022-08-14,18:54:25.000,226,9580930,-795,0,1660503265,5316.9091391399925,-959.8074969299996,25163.153231280005
2022-08-14,18:54:26.000,226,9580874,-795,0,1660503266,5316.875457589995,-959.835693449997,25163.181179760002
2022-08-14,18:54:27.000,226,9580968,-475,0,1660503267,5316.841776039997,-959.8638899700018,25163.174192640006
2022-08-14,18:54:28.000,226,9580837,-795,0,1660503268,5316.781149249997,-959.8638899700018,25163.048424479995
2022-08-14,18:54:29.000,226,9580919,-795,0,1660503269,5316.781149249997,-959.9202830099966,25163.083360080003
2022-08-14,18:54:30.000,226,9580919,-795,0,1660503270,5316.787885559999,-959.9202830099966,25163.125282800007
2022-08-14,18:54:31.000,226,9580857,-795,0,1660503271,5316.774412939994,-959.9484795300014,25163.153231280005
2022-08-14,18:54:32.000,226,9580911,645,0,1660503272,5316.8148307999945,-959.9766760499988,25163.174192640006
2022-08-14,18:54:33.000,226,9580857,485,0,1660503273,5316.774412939994,-960.0330690900009,25163.202141120004
2022-08-14,18:54:34.000,226,9580835,-195,0,1660503274,5316.767676629999,-960.054216479999,25163.09733432001
2022-08-14,18:54:35.000,226,9580986,525,0,1660503275,5316.821567109997,-960.0753638699971,25163.167205519996
2022-08-14,18:54:36.000,226,9580884,1085,0,1660503276,5316.787885559999,-960.1317569099992,25163.188166879998
2022-08-14,18:54:37.000,226,9580865,-795,0,1660503277,5316.828303419992,-960.1599534299967,25163.1602184
2022-08-14,18:54:38.000,226,9580869,685,0,1660503278,5316.767676629999,-960.167002559996,25163.125282800007
2022-08-14,18:54:39.000,226,9580855,325,0,1660503279,5316.774412939994,-960.1951990800007,25163.13925704
2022-08-14,18:54:40.000,226,9580855,-795,0,1660503280,5316.875457589995,-960.1951990800007,25163.272012320005
2022-08-14,18:54:41.000,226,9580922,-795,0,1660503281,5316.855248659995,-960.2304447299975,25163.25803808
2022-08-14,18:54:42.000,226,9580935,-795,0,1660503282,5316.868721279992,-960.2656903800016,25163.272012320005
2022-08-14,18:54:43.000,226,9580909,-795,0,1660503283,5316.828303419992,-960.3009360299984,25163.188166879998
2022-08-14,18:54:44.000,226,9580902,1085,0,1660503284,5316.787885559999,-960.293886899999,25163.13925704
2022-08-14,18:54:45.000,226,9580911,-795,0,1660503285,5316.8148307999945,-960.3361816799952,25163.167205519996
2022-08-14,18:54:46.000,226,9580862,845,0,1660503286,5316.875457589995,-960.3573290700006,25163.216115359995
2022-08-14,18:54:47.000,226,9580870,-795,0,1660503287,5316.855248659995,-960.3502799400012,25163.244063840008
2022-08-14,18:54:48.000,226,9580856,924,0,1660503288,5316.821567109997,-960.3784764599986,25163.244063840008
2022-08-14,18:54:49.000,226,9580843,645,0,1660503289,5316.801358179997,-960.3925747199974,25163.244063840008
2022-08-14,18:54:50.000,226,9580869,-795,0,1660503290,5316.8148307999945,-960.4066729799961,25163.19515400001
2022-08-14,18:54:51.000,226,9580964,765,0,1660503291,5316.828303419992,-960.4066729799961,25163.25803808
2022-08-14,18:54:52.000,226,9580842,-795,0,1660503292,5316.774412939994,-960.4348695000008,25163.237076719997
2022-08-14,18:54:53.000,226,9580902,-795,0,1660503293,5316.7003135299965,-960.4419186300001,25163.1602184
2022-08-14,18:54:54.000,226,9580869,-795,0,1660503294,5316.693577219994,-960.4348695000008,25163.153231280005
2022-08-14,18:54:55.000,226,9580875,-795,0,1660503295,5316.747467699999,-960.4348695000008,25163.285986559997
2022-08-14,18:54:56.000,226,9580882,-795,0,1660503296,5316.767676629999,-960.4207712400021,25163.30694792
2022-08-14,18:54:57.000,226,9580900,365,0,1660503297,5316.740731389997,-960.4348695000008,25163.285986559997
2022-08-14,18:54:58.000,226,9580891,-795,0,1660503298,5316.707049839999,-960.4348695000008,25163.2300896
2022-08-14,18:54:59.000,226,9580966,-795,0,1660503299,5316.747467699999,-960.385525589998,25163.26502520001
2022-08-14,18:55:00.000,226,9580869,-434,0,1660503300,5316.707049839999,-960.3784764599986,25163.299960800003
2022-08-14,18:55:01.000,226,9580881,805,0,1660503301,5316.733995079994,-960.3643781999999,25163.251050960003
2022-08-14,18:55:02.000,226,9580923,525,0,1660503302,5316.740731389997,-960.3361816799952,25163.31393504001
2022-08-14,18:55:03.000,226,9580837,765,0,1660503303,5316.720522459997,-960.3643781999999,25163.237076719997
2022-08-14,18:55:04.000,226,9580968,565,0,1660503304,5316.740731389997,-960.3220834199965,25163.299960800003
2022-08-14,18:55:05.000,226,9580898,-795,0,1660503305,5316.774412939994,-960.3079851599978,25163.404767599997
2022-08-14,18:55:06.000,226,9580909,-434,0,1660503306,5316.808094489999,-960.3220834199965,25163.334896399996
2022-08-14,18:55:07.000,226,9580953,165,0,1660503307,5316.781149249997,-960.3009360299984,25163.32790928
2022-08-14,18:55:08.000,226,9580948,-795,0,1660503308,5316.686840909999,-960.293886899999,25163.20912824
2022-08-14,18:55:09.000,226,9580915,-795,0,1660503309,5316.733995079994,-960.3009360299984,25163.292973680007
2022-08-14,18:55:10.000,226,9580952,-795,0,1660503310,5316.774412939994,-960.3220834199965,25163.341883520006
2022-08-14,18:55:11.000,226,9580868,-795,0,1660503311,5316.8148307999945,-960.3009360299984,25163.320922160005
2022-08-14,18:55:12.000,226,9580857,-795,0,1660503312,5316.868721279992,-960.3432308100018,25163.42572896
2022-08-14,18:55:13.000,226,9580909,1365,0,1660503313,5316.848512349992,-960.3643781999999,25163.37681912
2022-08-14,18:55:14.000,226,9580858,-795,0,1660503314,5316.835039729995,-960.3784764599986,25163.348870640002
2022-08-14,18:55:15.000,226,9580960,-795,0,1660503315,5316.895666519995,-960.3643781999999,25163.453677439997
2022-08-14,18:55:16.000,226,9580854,924,0,1660503316,5316.915875449995,-960.3784764599986,25163.42572896
2022-08-14,18:55:17.000,226,9580853,-795,0,1660503317,5316.936084379995,-960.4278203700014,25163.488613040005
2022-08-14,18:55:18.000,226,9580920,-795,0,1660503318,5316.868721279992,-960.4630660199982,25163.223102480006
2022-08-14,18:55:19.000,226,9580958,605,0,1660503319,5316.922611759997,-960.4701151499976,25163.383806239995
2022-08-14,18:55:20.000,226,9580842,-795,0,1660503320,5317.050601649993,-960.4842134099963,25163.54451
2022-08-14,18:55:21.000,226,9580907,-354,0,1660503321,5317.077546889996,-960.4701151499976,25163.572458479997
2022-08-14,18:55:22.000,226,9580904,-274,0,1660503322,5317.111228439993,-960.4842134099963,25163.537522880004
2022-08-14,18:55:23.000,226,9580889,-795,0,1660503323,5317.043865339998,-960.5053608000017,25163.460664560007
2022-08-14,18:55:24.000,226,9580916,-795,0,1660503324,5317.077546889996,-960.5194590600004,25163.502587279996
2022-08-14,18:55:25.000,226,9580877,-795,0,1660503325,5317.097755819996,-960.4983116700023,25163.56547136
2022-08-14,18:55:26.000,226,9580920,-795,0,1660503326,5317.117964749996,-960.5265081899997,25163.516561520002
2022-08-14,18:55:27.000,226,9580902,1445,0,1660503327,5317.037129029995,-960.5265081899997,25163.467651680003
2022-08-14,18:55:28.000,226,9580899,-795,0,1660503328,5317.070810579993,-960.4983116700023,25163.537522880004
2022-08-14,18:55:29.000,226,9580891,-795,0,1660503329,5317.111228439993,-960.512409930001,25163.572458479997
2022-08-14,18:55:30.000,226,9580909,-795,0,1660503330,5317.084283199998,-960.4983116700023,25163.579445600008
2022-08-14,18:55:31.000,226,9580978,565,0,1660503331,5317.091019509993,-960.5335573199991,25163.607394080005
2022-08-14,18:55:32.000,226,9580894,-795,0,1660503332,5317.037129029995,-960.5406064499984,25163.53053576001
2022-08-14,18:55:33.000,226,9580924,-795,0,1660503333,5316.996711169995,-960.5758520999952,25163.53053576001
2022-08-14,18:55:34.000,226,9580892,-795,0,1660503334,5316.956293309995,-960.5758520999952,25163.516561520002
2022-08-14,18:55:35.000,226,9580896,-795,0,1660503335,5317.023656409998,-960.6110977499993,25163.60040696001
2022-08-14,18:55:36.000,226,9580853,-795,0,1660503336,5317.037129029995,-960.625196009998,25163.656303920005
2022-08-14,18:55:37.000,226,9580988,1604,0,1660503337,5317.023656409998,-960.6181468799987,25163.64931680001
2022-08-14,18:55:38.000,226,9580908,-795,0,1660503338,5316.956293309995,-960.6745399200008,25163.54451
2022-08-14,18:55:39.000,226,9580949,685,0,1660503339,5317.003447479998,-960.6956873099989,25163.691239519998
2022-08-14,18:55:40.000,226,9580931,1005,0,1660503340,5316.956293309995,-960.7027364399983,25163.628355440007
2022-08-14,18:55:41.000,226,9580887,-795,0,1660503341,5316.956293309995,-960.7097855699976,25163.677265280006
2022-08-14,18:55:42.000,226,9580888,1045,0,1660503342,5316.936084379995,-960.7450312200017,25163.621368319997
2022-08-14,18:55:43.000,226,9580958,485,0,1660503343,5316.9091391399925,-960.7379820899951,25163.579445600008
2022-08-14,18:55:44.000,226,9580864,-795,0,1660503344,5316.929348069993,-960.7943751299972,25163.64232968
2022-08-14,18:55:45.000,226,9580928,-795,0,1660503345,5316.9630296199975,-960.7732277399991,25163.656303920005
2022-08-14,18:55:46.000,226,9580952,-795,0,1660503346,5316.956293309995,-960.7661786099998,25163.677265280006
2022-08-14,18:55:47.000,226,9580958,-795,0,1660503347,5316.949556999993,-960.7732277399991,25163.670278159996
2022-08-14,18:55:48.000,226,9580871,-795,0,1660503348,5316.895666519995,-960.7873259999978,25163.54451
2022-08-14,18:55:49.000,226,9580876,885,0,1660503349,5316.936084379995,-960.7873259999978,25163.488613040005
2022-08-14,18:55:50.000,226,9580863,-795,0,1660503350,5316.936084379995,-960.8084733899959,25163.551497119995
2022-08-14,18:55:51.000,226,9580927,885,0,1660503351,5316.969765929993,-960.7661786099998,25163.677265280006
2022-08-14,18:55:52.000,226,9580875,605,0,1660503352,5317.016920099995,-960.7661786099998,25163.705213760004
2022-08-14,18:55:53.000,226,9580874,-795,0,1660503353,5317.010183789993,-960.7732277399991,25163.677265280006
2022-08-14,18:55:54.000,226,9580857,-795,0,1660503354,5317.030392719993,-960.7661786099998,25163.66329104
2022-08-14,18:55:55.000,226,9580948,-235,0,1660503355,5317.050601649993,-960.7873259999978,25163.691239519998
2022-08-14,18:55:56.000,226,9580884,-795,0,1660503356,5317.003447479998,-960.7661786099998,25163.6143812
2022-08-14,18:55:57.000,226,9580834,525,0,1660503357,5316.989974859993,-960.7661786099998,25163.621368319997
2022-08-14,18:55:58.000,226,9580892,-795,0,1660503358,5317.016920099995,-960.7732277399991,25163.60040696001
2022-08-14,18:55:59.000,226,9580870,-795,0,1660503359,5317.104492129998,-960.8014242599966,25163.719187999995
2022-08-14,18:56:00.000,226,9580948,-555,0,1660503360,5317.158382609996,-960.7661786099998,25163.76809784001
2022-08-14,18:56:01.000,226,9580911,-795,0,1660503361,5317.131437369993,-960.8155225199953,25163.71220088
2022-08-14,18:56:02.000,226,9580901,765,0,1660503362,5317.185327849998,-960.84371904,25163.740149359997
2022-08-14,18:56:03.000,226,9580930,645,0,1660503363,5317.124701059998,-960.8719155599974,25163.719187999995
2022-08-14,18:56:04.000,226,9580907,1085,0,1660503364,5317.131437369993,-960.8719155599974,25163.719187999995
2022-08-14,18:56:05.000,226,9580949,-795,0,1660503365,5317.117964749996,-960.8860138199962,25163.677265280006
2022-08-14,18:56:06.000,226,9580865,-434,0,1660503366,5317.131437369993,-960.9494559899977,25163.656303920005
2022-08-14,18:56:07.000,226,9580862,-795,0,1660503367,5317.0573379599955,-960.9706033799957,25163.64931680001
2022-08-14,18:56:08.000,226,9580912,1125,0,1660503368,5317.091019509993,-960.9706033799957,25163.69822664001
2022-08-14,18:56:09.000,226,9580921,765,0,1660503369,5317.111228439993,-961.0058490299998,25163.73316224
2022-08-14,18:56:10.000,226,9580927,-795,0,1660503370,5317.084283199998,-961.0340455499972,25163.78207208
2022-08-14,18:56:11.000,226,9580907,-795,0,1660503371,5317.084283199998,-961.0199472899985,25163.719187999995
2022-08-14,18:56:12.000,226,9580934,-515,0,1660503372,5317.023656409998,-961.062242070002,25163.719187999995
2022-08-14,18:56:13.000,226,9580974,965,0,1660503373,5316.983238549998,-961.08338946,25163.656303920005
2022-08-14,18:56:14.000,226,9580856,1005,0,1660503374,5316.949556999993,-961.1045368499981,25163.677265280006
2022-08-14,18:56:15.000,226,9580877,-795,0,1660503375,5316.983238549998,-961.1186351099968,25163.754123600003
2022-08-14,18:56:16.000,226,9580930,924,0,1660503376,5317.037129029995,-961.1115859799975,25163.76111072
2022-08-14,18:56:17.000,226,9580927,-795,0,1660503377,5316.956293309995,-961.1327333699955,25163.705213760004
2022-08-14,18:56:18.000,226,9580881,-795,0,1660503378,5316.9428206899975,-961.1327333699955,25163.677265280006
2022-08-14,18:56:19.000,226,9580901,-795,0,1660503379,5316.929348069993,-961.1397825000022,25163.64931680001
2022-08-14,18:56:20.000,226,9580879,-795,0,1660503380,5316.915875449995,-961.1538807600009,25163.56547136
2022-08-14,18:56:21.000,226,9580956,-795,0,1660503381,5316.976502239995,-961.1115859799975,25163.684252400002
2022-08-14,18:56:22.000,226,9580939,-795,0,1660503382,5316.949556999993,-961.0974877199988,25163.677265280006
2022-08-14,18:56:23.000,226,9580958,-795,0,1660503383,5316.976502239995,-961.0974877199988,25163.719187999995
2022-08-14,18:56:24.000,226,9580843,924,0,1660503384,5317.0573379599955,-961.0763403300007,25163.81700768001
2022-08-14,18:56:25.000,226,9580907,-795,0,1660503385,5317.070810579993,-961.0551929399953,25163.803033440003
2022-08-14,18:56:26.000,226,9580888,-795,0,1660503386,5317.0573379599955,-961.0410946799966,25163.83098192
2022-08-14,18:56:27.000,226,9580904,-795,0,1660503387,5317.064074269998,-961.0058490299998,25163.803033440003
2022-08-14,18:56:28.000,226,9580904,765,0,1660503388,5316.989974859993,-961.0128981599992,25163.691239519998
2022-08-14,18:56:29.000,226,9580940,-795,0,1660503389,5316.976502239995,-960.9494559899977,25163.76809784001
2022-08-14,18:56:30.000,226,9580857,-395,0,1660503390,5317.023656409998,-960.9142103400009,25163.844956160006
2022-08-14,18:56:31.000,226,9580876,-155,0,1660503391,5316.976502239995,-960.9424068599983,25163.73316224
2022-08-14,18:56:32.000,226,9580857,1165,0,1660503392,5317.064074269998,-960.9353577299989,25163.851943280002
2022-08-14,18:56:33.000,226,9580942,-795,0,1660503393,5316.936084379995,-960.9071612100015,25163.684252400002
2022-08-14,18:56:34.000,226,9580881,-475,0,1660503394,5317.0573379599955,-960.9283085999996,25163.872904640004
2022-08-14,18:56:35.000,226,9580928,-795,0,1660503395,5316.976502239995,-960.956505119997,25163.76111072
2022-08-14,18:56:36.000,226,9580943,-795,0,1660503396,5316.9630296199975,-960.9424068599983,25163.78207208
2022-08-14,18:56:37.000,226,9580904,-795,0,1660503397,5316.9428206899975,-960.9353577299989,25163.81700768001
2022-08-14,18:56:38.000,226,9580909,-795,0,1660503398,5316.969765929993,-960.9283085999996,25163.851943280002
2022-08-14,18:56:39.000,226,9580946,-795,0,1660503399,5316.9091391399925,-960.9283085999996,25163.837969039996
2022-08-14,18:56:40.000,226,9580866,605,0,1660503400,5316.9630296199975,-960.9494559899977,25163.886878879995
2022-08-14,18:56:41.000,226,9580839,-795,0,1660503401,5317.050601649993,-960.9706033799957,25163.942775840005
2022-08-14,18:56:42.000,226,9580922,-315,0,1660503402,5317.037129029995,-961.0199472899985,25163.963737200007
2022-08-14,18:56:43.000,226,9580948,765,0,1660503403,5317.023656409998,-961.0410946799966,25163.844956160006
2022-08-14,18:56:44.000,226,9580949,725,0,1660503404,5317.070810579993,-961.0904385899994,25163.893866000006
2022-08-14,18:56:45.000,226,9580868,1525,0,1660503405,5317.084283199998,-961.1115859799975,25163.93578872001
2022-08-14,18:56:46.000,226,9580878,-795,0,1660503406,5317.097755819996,-961.175028149999,25163.86591752001
2022-08-14,18:56:47.000,226,9580898,45,0,1660503407,5317.064074269998,-961.1820772799983,25163.796046320007
2022-08-14,18:56:48.000,226,9580939,-475,0,1660503408,5317.131437369993,-961.2384703200005,25163.90085312
2022-08-14,18:56:49.000,226,9580902,124,0,1660503409,5317.192064159994,-961.2455194499998,25163.956750079997
2022-08-14,18:56:50.000,226,9580959,245,0,1660503410,5317.192064159994,-961.2666668399979,25163.97771144
2022-08-14,18:56:51.000,226,9580914,404,0,1660503411,5317.225745709999,-961.2737159699973,25163.97771144
2022-08-14,18:56:52.000,226,9580898,965,0,1660503412,5317.1718552299935,-961.3160107500007,25163.87989176
2022-08-14,18:56:53.000,226,9580927,-795,0,1660503413,5317.131437369993,-961.301912490002,25163.837969039996
2022-08-14,18:56:54.000,226,9580932,-795,0,1660503414,5317.131437369993,-961.3230598800001,25163.872904640004
2022-08-14,18:56:55.000,226,9580874,-795,0,1660503415,5317.192064159994,-961.3160107500007,25163.93578872001
2022-08-14,18:56:56.000,226,9580899,765,0,1660503416,5317.165118919998,-961.3301090099994,25163.93578872001
2022-08-14,18:56:57.000,226,9580839,-354,0,1660503417,5317.165118919998,-961.3160107500007,25163.9986728
2022-08-14,18:56:58.000,226,9580916,-795,0,1660503418,5317.117964749996,-961.3442072699982,25163.93578872001
2022-08-14,18:56:59.000,226,9580941,-795,0,1660503419,5317.117964749996,-961.3371581399988,25163.956750079997
2022-08-14,18:57:00.000,226,9580900,-795,0,1660503420,5317.077546889996,-961.3160107500007,25163.90085312
2022-08-14,18:57:01.000,226,9580911,-795,0,1660503421,5317.0573379599955,-961.3160107500007,25163.914827360008
2022-08-14,18:57:02.000,226,9580955,-795,0,1660503422,5316.983238549998,-961.3371581399988,25163.83098192
2022-08-14,18:57:03.000,226,9580936,-795,0,1660503423,5317.010183789993,-961.3512563999975,25163.86591752001
2022-08-14,18:57:04.000,226,9580944,-795,0,1660503424,5316.956293309995,-961.3653546599962,25163.747136480008
2022-08-14,18:57:05.000,226,9580964,-195,0,1660503425,5317.064074269998,-961.3653546599962,25163.942775840005
2022-08-14,18:57:06.000,226,9580881,-675,0,1660503426,5317.064074269998,-961.3371581399988,25163.963737200007
2022-08-14,18:57:07.000,226,9580948,-795,0,1660503427,5317.070810579993,-961.3653546599962,25163.956750079997
2022-08-14,18:57:08.000,226,9580963,-795,0,1660503428,5317.010183789993,-961.3371581399988,25163.893866000006
2022-08-14,18:57:09.000,226,9580943,-795,0,1660503429,5317.016920099995,-961.3301090099994,25163.907840239997
2022-08-14,18:57:10.000,226,9580929,1445,0,1660503430,5317.043865339998,-961.2737159699973,25163.914827360008
2022-08-14,18:57:11.000,226,9580918,-35,0,1660503431,5317.077546889996,-961.3089616200014,25163.98469856001
2022-08-14,18:57:12.000,226,9580922,1285,0,1660503432,5317.104492129998,-961.2807650999966,25164.005659919996
2022-08-14,18:57:13.000,226,9580863,-795,0,1660503433,5317.117964749996,-961.2384703200005,25164.012647040006
2022-08-14,18:57:14.000,226,9580902,-434,0,1660503434,5317.084283199998,-961.2666668399979,25163.93578872001
2022-08-14,18:57:15.000,226,9580951,-195,0,1660503435,5317.117964749996,-961.2314211900011,25163.97771144
2022-08-14,18:57:16.000,226,9580930,-795,0,1660503436,5317.084283199998,-961.2384703200005,25163.956750079997
2022-08-14,18:57:17.000,226,9580955,-795,0,1660503437,5317.077546889996,-961.2314211900011,25163.963737200007
2022-08-14,18:57:18.000,226,9580883,-114,0,1660503438,5317.0573379599955,-961.2384703200005,25163.956750079997
2022-08-14,18:57:19.000,226,9580880,-475,0,1660503439,5317.037129029995,-961.2243720600018,25163.98469856001
2022-08-14,18:57:20.000,226,9581010,365,0,1660503440,5317.023656409998,-961.1891264099977,25164.040595520004
2022-08-14,18:57:21.000,226,9580942,1564,0,1660503441,5317.003447479998,-961.2384703200005,25163.914827360008
2022-08-14,18:57:22.000,226,9580913,-795,0,1660503442,5317.037129029995,-961.2455194499998,25164.026621279998
2022-08-14,18:57:23.000,226,9580977,1125,0,1660503443,5317.030392719993,-961.2666668399979,25163.991685680005
2022-08-14,18:57:24.000,226,9580878,325,0,1660503444,5317.030392719993,-961.2666668399979,25164.019634160002
2022-08-14,18:57:25.000,226,9580909,-795,0,1660503445,5317.016920099995,-961.2807650999966,25164.019634160002
2022-08-14,18:57:26.000,226,9580935,-795,0,1660503446,5317.030392719993,-961.2666668399979,25164.068544
2022-08-14,18:57:27.000,226,9580920,-395,0,1660503447,5317.016920099995,-961.2525685799992,25164.026621279998
2022-08-14,18:57:28.000,226,9580888,-795,0,1660503448,5317.043865339998,-961.2243720600018,25164.03360840001
2022-08-14,18:57:29.000,226,9580893,-795,0,1660503449,5317.117964749996,-961.2243720600018,25164.11745384
2022-08-14,18:57:30.000,226,9580900,885,0,1660503450,5317.131437369993,-961.2102737999958,25164.09649248
2022-08-14,18:57:31.000,226,9580915,-795,0,1660503451,5317.144909989998,-961.1820772799983,25164.089505360003
2022-08-14,18:57:32.000,226,9580923,-395,0,1660503452,5317.117964749996,-961.1538807600009,25164.068544
2022-08-14,18:57:33.000,226,9580943,924,0,1660503453,5317.084283199998,-961.1397825000022,25163.963737200007
2022-08-14,18:57:34.000,226,9580864,-795,0,1660503454,5317.077546889996,-961.0974877199988,25164.04758264
2022-08-14,18:57:35.000,226,9580901,-795,0,1660503455,5317.144909989998,-961.0692912000013,25164.11745384
2022-08-14,18:57:36.000,226,9580884,-795,0,1660503456,5317.138173679996,-961.048143809996,25164.14540232
2022-08-14,18:57:37.000,226,9580961,845,0,1660503457,5317.151646299993,-961.0340455499972,25164.159376560005
2022-08-14,18:57:38.000,226,9580922,-235,0,1660503458,5317.158382609996,-961.0199472899985,25164.180337920006
2022-08-14,18:57:39.000,226,9580911,565,0,1660503459,5317.097755819996,-961.0269964199979,25164.068544
2022-08-14,18:57:40.000,226,9580937,-595,0,1660503460,5317.111228439993,-961.0340455499972,25164.11745384
2022-08-14,18:57:41.000,226,9580894,325,0,1660503461,5317.070810579993,-961.0904385899994,25164.012647040006
2022-08-14,18:57:42.000,226,9580939,-795,0,1660503462,5317.104492129998,-961.1186351099968,25164.14540232
2022-08-14,18:57:43.000,226,9580954,165,0,1660503463,5317.030392719993,-961.1820772799983,25164.040595520004
2022-08-14,18:57:44.000,226,9580925,-795,0,1660503464,5317.003447479998,-961.2384703200005,25164.026621279998
2022-08-14,18:57:45.000,226,9580924,924,0,1660503465,5316.983238549998,-961.2666668399979,25164.040595520004
2022-08-14,18:57:46.000,226,9580914,-675,0,1660503466,5316.969765929993,-961.2737159699973,25164.082518240008
2022-08-14,18:57:47.000,226,9580907,685,0,1660503467,5316.956293309995,-961.3160107500007,25164.061556880006
2022-08-14,18:57:48.000,226,9580875,165,0,1660503468,5316.9091391399925,-961.3865020500016,25164.026621279998
2022-08-14,18:57:49.000,226,9580953,-795,0,1660503469,5316.922611759997,-961.4428950899965,25163.991685680005
2022-08-14,18:57:50.000,226,9580833,-795,0,1660503470,5316.9428206899975,-961.4922389999992,25164.09649248
2022-08-14,18:57:51.000,226,9580895,-795,0,1660503471,5316.9630296199975,-961.5627303000001,25164.10347960001
2022-08-14,18:57:52.000,226,9580884,-795,0,1660503472,5316.983238549998,-961.541582910002,25164.20129928001
2022-08-14,18:57:53.000,226,9580884,-795,0,1660503473,5316.956293309995,-961.541582910002,25164.187325040002
2022-08-14,18:57:54.000,226,9580879,-315,0,1660503474,5316.936084379995,-961.5909268199975,25164.124440959997
2022-08-14,18:57:55.000,226,9580945,-795,0,1660503475,5317.016920099995,-961.5556811700008,25164.15238944001
2022-08-14,18:57:56.000,226,9580968,525,0,1660503476,5317.023656409998,-961.5838776899982,25164.16636368
2022-08-14,18:57:57.000,226,9580938,85,0,1660503477,5317.010183789993,-961.5697794299995,25164.124440959997
2022-08-14,18:57:58.000,226,9580928,885,0,1660503478,5316.989974859993,-961.5627303000001,25164.04758264
2022-08-14,18:57:59.000,226,9580935,-795,0,1660503479,5317.010183789993,-961.4992881299986,25164.10347960001
2022-08-14,18:58:00.000,226,9580916,765,0,1660503480,5317.084283199998,-961.4992881299986,25164.194312159998
2022-08-14,18:58:01.000,226,9580920,-795,0,1660503481,5317.097755819996,-961.4499442199958,25164.194312159998
2022-08-14,18:58:02.000,226,9580883,965,0,1660503482,5317.131437369993,-961.4428950899965,25164.26418336
2022-08-14,18:58:03.000,226,9580961,-795,0,1660503483,5317.185327849998,-961.4287968299977,25164.21527352
2022-08-14,18:58:04.000,226,9580811,-795,0,1660503484,5317.070810579993,-961.3865020500016,25164.089505360003
2022-08-14,18:58:05.000,226,9580892,-795,0,1660503485,5317.111228439993,-961.3935511800009,25164.138415200003
2022-08-14,18:58:06.000,226,9580897,605,0,1660503486,5317.158382609996,-961.3653546599962,25164.21527352
2022-08-14,18:58:07.000,226,9580903,765,0,1660503487,5317.138173679996,-961.3583055299969,25164.28514472
2022-08-14,18:58:08.000,226,9580902,-795,0,1660503488,5317.117964749996,-961.3230598800001,25164.21527352
2022-08-14,18:58:09.000,226,9580946,805,0,1660503489,5317.077546889996,-961.3442072699982,25164.194312159998
2022-08-14,18:58:10.000,226,9580904,1045,0,1660503490,5317.117964749996,-961.3371581399988,25164.32008032001
2022-08-14,18:58:11.000,226,9580896,-795,0,1660503491,5317.084283199998,-961.3371581399988,25164.28514472
2022-08-14,18:58:12.000,226,9580947,-795,0,1660503492,5317.0573379599955,-961.3724037899956,25164.250209120008
2022-08-14,18:58:13.000,226,9580932,1005,0,1660503493,5316.9630296199975,-961.3865020500016,25164.21527352
2022-08-14,18:58:14.000,226,9580901,-795,0,1660503494,5316.895666519995,-961.4006003100003,25164.124440959997
2022-08-14,18:58:15.000,226,9580956,-795,0,1660503495,5316.868721279992,-961.4287968299977,25164.138415200003
2022-08-14,18:58:16.000,226,9580926,-795,0,1660503496,5316.956293309995,-961.4428950899965,25164.27117048001
2022-08-14,18:58:17.000,226,9580923,-795,0,1660503497,5316.922611759997,-961.4781407400005,25164.27117048001
2022-08-14,18:58:18.000,226,9580904,-354,0,1660503498,5316.922611759997,-961.506337259998,25164.250209120008
2022-08-14,18:58:19.000,226,9580972,325,0,1660503499,5316.848512349992,-961.5909268199975,25164.20129928001
2022-08-14,18:58:20.000,226,9580924,565,0,1660503500,5316.882193899997,-961.6191233400023,25164.23623488
2022-08-14,18:58:21.000,226,9580873,1564,0,1660503501,5316.855248659995,-961.6684672499978,25164.243221999997
2022-08-14,18:58:22.000,226,9580936,924,0,1660503502,5316.781149249997,-961.7107620300012,25164.173350799996
2022-08-14,18:58:23.000,226,9580859,-795,0,1660503503,5316.828303419992,-961.7319094199993,25164.180337920006
2022-08-14,18:58:24.000,226,9580855,765,0,1660503504,5316.835039729995,-961.8094498499995,25164.222260639996
2022-08-14,18:58:25.000,226,9580930,885,0,1660503505,5316.868721279992,-961.8164989799989,25164.32008032001
2022-08-14,18:58:26.000,226,9580918,-795,0,1660503506,5316.828303419992,-961.8094498499995,25164.229247760006
2022-08-14,18:58:27.000,226,9580882,-795,0,1660503507,5316.861984969997,-961.8305972399976,25164.278157600005
2022-08-14,18:58:28.000,226,9580961,1085,0,1660503508,5316.787885559999,-961.8446954999963,25164.16636368
2022-08-14,18:58:29.000,226,9580877,124,0,1660503509,5316.787885559999,-961.8305972399976,25164.194312159998
2022-08-14,18:58:30.000,226,9580857,-795,0,1660503510,5316.841776039997,-961.8024007200002,25164.23623488
2022-08-14,18:58:31.000,226,9580955,-795,0,1660503511,5316.828303419992,-961.7601059399967,25164.278157600005
2022-08-14,18:58:32.000,226,9580903,1125,0,1660503512,5316.855248659995,-961.7530568099974,25164.27117048001
2022-08-14,18:58:33.000,226,9580889,645,0,1660503513,5316.841776039997,-961.7389585499986,25164.355015920002
2022-08-14,18:58:34.000,226,9580968,-795,0,1660503514,5316.808094489999,-961.6825655099965,25164.257196240003
2022-08-14,18:58:35.000,226,9581014,605,0,1660503515,5316.821567109997,-961.6896146399959,25164.292131839997
2022-08-14,18:58:36.000,226,9580902,1045,0,1660503516,5316.821567109997,-961.6402707300003,25164.292131839997
2022-08-14,18:58:37.000,226,9581005,-795,0,1660503517,5316.8148307999945,-961.6120742099956,25164.27117048001
2022-08-14,18:58:38.000,226,9580901,-155,0,1660503518,5316.848512349992,-961.5627303000001,25164.292131839997
2022-08-14,18:58:39.000,226,9580972,-795,0,1660503519,5316.882193899997,-961.5486320400014,25164.3829644
2022-08-14,18:58:40.000,226,9580899,-795,0,1660503520,5316.882193899997,-961.527484649996,25164.3130932
2022-08-14,18:58:41.000,226,9580962,-795,0,1660503521,5316.976502239995,-961.4710916100012,25164.417900000008
2022-08-14,18:58:42.000,226,9580919,-795,0,1660503522,5317.016920099995,-961.4710916100012,25164.424887120003
2022-08-14,18:58:43.000,226,9580935,-795,0,1660503523,5316.9630296199975,-961.4710916100012,25164.327067440005
2022-08-14,18:58:44.000,226,9580985,-755,0,1660503524,5317.050601649993,-961.4428950899965,25164.348028800006
2022-08-14,18:58:45.000,226,9580979,-235,0,1660503525,5317.050601649993,-961.4358459599971,25164.292131839997
2022-08-14,18:58:46.000,226,9580903,685,0,1660503526,5317.104492129998,-961.4569933499952,25164.375977280004
2022-08-14,18:58:47.000,226,9580948,5,0,1660503527,5317.117964749996,-961.4781407400005,25164.389951519996
2022-08-14,18:58:48.000,226,9580892,725,0,1660503528,5317.151646299993,-961.4992881299986,25164.341041679996
2022-08-14,18:58:49.000,226,9580865,605,0,1660503529,5317.091019509993,-961.5204355199967,25164.327067440005
2022-08-14,18:58:50.000,226,9580865,845,0,1660503530,5317.151646299993,-961.5627303000001,25164.40392576
2022-08-14,18:58:51.000,226,9580939,-795,0,1660503531,5317.144909989998,-961.6120742099956,25164.417900000008
2022-08-14,18:58:52.000,226,9580899,-795,0,1660503532,5317.111228439993,-961.6614181199984,25164.3829644
2022-08-14,18:58:53.000,226,9580910,-795,0,1660503533,5316.989974859993,-961.7319094199993,25164.306106080003
2022-08-14,18:58:54.000,226,9580936,45,0,1660503534,5316.9630296199975,-961.7953515900008,25164.306106080003
2022-08-14,18:58:55.000,226,9580918,-795,0,1660503535,5316.996711169995,-961.8446954999963,25164.40392576
2022-08-14,18:58:56.000,226,9580954,-795,0,1660503536,5316.929348069993,-961.8940394099991,25164.445848480005
2022-08-14,18:58:57.000,226,9580890,1125,0,1660503537,5316.895666519995,-961.8940394099991,25164.375977280004
2022-08-14,18:58:58.000,226,9580964,-595,0,1660503538,5316.808094489999,-961.9433833200019,25164.341041679996
2022-08-14,18:58:59.000,226,9580986,924,0,1660503539,5316.882193899997,-961.96453071,25164.410912879997
2022-08-14,18:59:00.000,226,9580856,605,0,1660503540,5316.835039729995,-961.9786289699987,25164.389951519996
2022-08-14,18:59:01.000,226,9580935,-795,0,1660503541,5316.841776039997,-961.9574815800006,25164.396938640006
2022-08-14,18:59:02.000,226,9580912,445,0,1660503542,5316.841776039997,-962.0209237500021,25164.410912879997
2022-08-14,18:59:03.000,226,9580904,445,0,1660503543,5316.8148307999945,-961.985678099998,25164.396938640006
2022-08-14,18:59:04.000,226,9580905,-795,0,1660503544,5316.861984969997,-961.9574815800006,25164.389951519996
2022-08-14,18:59:05.000,226,9580878,-795,0,1660503545,5316.929348069993,-961.9433833200019,25164.473796960003
2022-08-14,18:59:06.000,226,9580959,845,0,1660503546,5316.969765929993,-961.9222359299965,25164.459822719997
2022-08-14,18:59:07.000,226,9580914,-795,0,1660503547,5317.016920099995,-961.9010885399985,25164.43187424
2022-08-14,18:59:08.000,226,9580885,-635,0,1660503548,5316.956293309995,-961.9151867999972,25164.375977280004
2022-08-14,18:59:09.000,226,9580927,-315,0,1660503549,5316.956293309995,-961.9081376699978,25164.43187424
2022-08-14,18:59:10.000,226,9580914,-155,0,1660503550,5317.023656409998,-961.8940394099991,25164.43886136001
2022-08-14,18:59:11.000,226,9580934,-795,0,1660503551,5317.077546889996,-961.9010885399985,25164.473796960003
2022-08-14,18:59:12.000,226,9580919,605,0,1660503552,5317.097755819996,-961.9363341899953,25164.50174544
2022-08-14,18:59:13.000,226,9580898,-795,0,1660503553,5317.111228439993,-961.9504324500012,25164.48078408
2022-08-14,18:59:14.000,226,9580949,805,0,1660503554,5317.117964749996,-961.9715798399993,25164.43886136001
2022-08-14,18:59:15.000,226,9580984,-795,0,1660503555,5317.158382609996,-961.9151867999972,25164.522706800002
2022-08-14,18:59:16.000,226,9580970,-795,0,1660503556,5317.077546889996,-961.872892020001,25164.522706800002
2022-08-14,18:59:17.000,226,9580889,-795,0,1660503557,5317.043865339998,-961.8940394099991,25164.48777120001
2022-08-14,18:59:18.000,226,9580895,-795,0,1660503558,5316.929348069993,-961.9292850599959,25164.424887120003
2022-08-14,18:59:19.000,226,9580895,-595,0,1660503559,5316.9091391399925,-961.9504324500012,25164.445848480005
2022-08-14,18:59:20.000,226,9580896,924,0,1660503560,5316.969765929993,-961.9786289699987,25164.59956512
2022-08-14,18:59:21.000,226,9580867,-795,0,1660503561,5316.989974859993,-961.9433833200019,25164.585590880008
2022-08-14,18:59:22.000,226,9580877,-795,0,1660503562,5316.9428206899975,-961.96453071,25164.57161664
2022-08-14,18:59:23.000,226,9580979,445,0,1660503563,5316.8148307999945,-961.9433833200019,25164.50174544
2022-08-14,18:59:24.000,226,9580939,805,0,1660503564,5316.929348069993,-961.9504324500012,25164.564629520006
2022-08-14,18:59:25.000,226,9580952,-795,0,1660503565,5316.929348069993,-961.9433833200019,25164.592578000003
2022-08-14,18:59:26.000,226,9580920,-795,0,1660503566,5316.949556999993,-961.9292850599959,25164.564629520006
2022-08-14,18:59:27.000,226,9580877,-795,0,1660503567,5316.875457589995,-961.9151867999972,25164.508732559996
2022-08-14,18:59:28.000,226,9580928,1005,0,1660503568,5316.882193899997,-961.9010885399985,25164.564629520006
2022-08-14,18:59:29.000,226,9580985,-795,0,1660503569,5316.929348069993,-961.9010885399985,25164.70437192001
2022-08-14,18:59:30.000,226,9580861,-795,0,1660503570,5316.895666519995,-961.8940394099991,25164.65546208001
2022-08-14,18:59:31.000,226,9580948,245,0,1660503571,5316.868721279992,-961.8940394099991,25164.662449200005
2022-08-14,18:59:32.000,226,9580916,-795,0,1660503572,5316.835039729995,-961.8658428900017,25164.64847496
2022-08-14,18:59:33.000,226,9580901,-795,0,1660503573,5316.801358179997,-961.8869902799997,25164.592578000003
2022-08-14,18:59:34.000,226,9580839,-795,0,1660503574,5316.740731389997,-961.8869902799997,25164.564629520006
2022-08-14,18:59:35.000,226,9580932,645,0,1660503575,5316.774412939994,-961.872892020001,25164.697384799998
2022-08-14,18:59:36.000,226,9580954,-795,0,1660503576,5316.767676629999,-961.8869902799997,25164.732320400006
2022-08-14,18:59:37.000,226,9580883,-795,0,1660503577,5316.767676629999,-961.8799411500004,25164.73930752
2022-08-14,18:59:38.000,226,9580944,885,0,1660503578,5316.7003135299965,-961.9081376699978,25164.578603759997
2022-08-14,18:59:39.000,226,9580971,-795,0,1660503579,5316.727258769999,-961.9292850599959,25164.62052648
2022-08-14,18:59:40.000,226,9580953,1165,0,1660503580,5316.740731389997,-961.9010885399985,25164.683410560006
2022-08-14,18:59:41.000,226,9580909,-235,0,1660503581,5316.760940319997,-961.9363341899953,25164.683410560006
2022-08-14,18:59:42.000,226,9580920,-795,0,1660503582,5316.828303419992,-961.9292850599959,25164.725333279996
2022-08-14,18:59:43.000,226,9580930,-114,0,1660503583,5316.767676629999,-961.9574815800006,25164.62052648
2022-08-14,18:59:44.000,226,9580936,485,0,1660503584,5316.754204009994,-962.0138746199955,25164.60655224001
2022-08-14,18:59:45.000,226,9580897,765,0,1660503585,5316.754204009994,-962.0068254899961,25164.578603759997
2022-08-14,18:59:46.000,226,9580876,485,0,1660503586,5316.895666519995,-961.9927272299974,25164.753281760008
2022-08-14,18:59:47.000,226,9580888,-795,0,1660503587,5316.9091391399925,-962.0420711400002,25164.70437192001
2022-08-14,18:59:48.000,226,9580881,-235,0,1660503588,5316.895666519995,-962.0843659199963,25164.711359040004
2022-08-14,18:59:49.000,226,9580932,-795,0,1660503589,5316.868721279992,-962.0984641799951,25164.62052648
2022-08-14,18:59:50.000,226,9580951,-795,0,1660503590,5316.895666519995,-962.1266606999998,25164.592578000003
2022-08-14,18:59:51.000,226,9580936,-715,0,1660503591,5316.976502239995,-962.1407589599985,25164.725333279996
2022-08-14,18:59:52.000,226,9580902,-795,0,1660503592,5317.003447479998,-962.1548572199972,25164.760268880003
2022-08-14,18:59:53.000,226,9580877,1245,0,1660503593,5316.996711169995,-962.1830537400019,25164.725333279996
2022-08-14,18:59:54.000,226,9580955,-795,0,1660503594,5317.003447479998,-962.20420113,25164.676423439996
2022-08-14,18:59:55.000,226,9580988,-795,0,1660503595,5317.0573379599955,-962.2112502599994,25164.725333279996
2022-08-14,18:59:56.000,226,9580984,805,0,1660503596,5317.050601649993,-962.1901028700013,25164.753281760008
2022-08-14,18:59:57.000,226,9580974,-795,0,1660503597,5317.043865339998,-962.2253485199981,25164.753281760008
2022-08-14,18:59:58.000,226,9580915,-795,0,1660503598,5317.010183789993,-962.2182993899987,25164.65546208001
2022-08-14,18:59:59.000,226,9580944,-795,0,1660503599,5317.003447479998,-962.2394467799968,25164.690397680002
2022-08-14,19:00:00.000,226,9580836,-795,0,1660503600,5317.070810579993,-962.1901028700013,25164.82315296001
2022-08-14,19:00:01.000,226,9580862,965,0,1660503601,5317.084283199998,-962.1689554799959,25164.8371272
2022-08-14,19:00:02.000,226,9580942,-795,0,1660503602,5317.077546889996,-962.1619063499966,25164.8371272
2022-08-14,19:00:03.000,226,9580936,-795,0,1660503603,5317.016920099995,-962.1407589599985,25164.725333279996
2022-08-14,19:00:04.000,226,9580944,-795,0,1660503604,5317.070810579993,-962.0914150499957,25164.802191600007
2022-08-14,19:00:05.000,226,9580906,765,0,1660503605,5317.0573379599955,-962.077316789997,25164.82315296001
2022-08-14,19:00:06.000,226,9580884,845,0,1660503606,5317.043865339998,-962.077316789997,25164.781230240005
2022-08-14,19:00:07.000,226,9580956,325,0,1660503607,5317.050601649993,-962.0350220100008,25164.760268880003
2022-08-14,19:00:08.000,226,9580930,-795,0,1660503608,5317.111228439993,-962.0209237500021,25164.802191600007
2022-08-14,19:00:09.000,226,9580864,-795,0,1660503609,5317.165118919998,-962.0350220100008,25164.844114319996
2022-08-14,19:00:10.000,226,9580988,445,0,1660503610,5317.165118919998,-962.0138746199955,25164.900011280006
2022-08-14,19:00:11.000,226,9580893,525,0,1660503611,5317.2055367799985,-962.0420711400002,25164.900011280006
2022-08-14,19:00:12.000,226,9580980,-675,0,1660503612,5317.165118919998,-962.077316789997,25164.851101440006
2022-08-14,19:00:13.000,226,9580976,-795,0,1660503613,5317.138173679996,-962.0843659199963,25164.746294639997
2022-08-14,19:00:14.000,226,9580974,725,0,1660503614,5317.138173679996,-962.1196115700004,25164.725333279996
2022-08-14,19:00:15.000,226,9580971,-795,0,1660503615,5317.225745709999,-962.1760046099953,25164.830140080005
2022-08-14,19:00:16.000,226,9580905,-795,0,1660503616,5317.239218329996,-962.1830537400019,25164.865075679998
2022-08-14,19:00:17.000,226,9580935,-795,0,1660503617,5317.212273089994,-962.2253485199981,25164.865075679998
2022-08-14,19:00:18.000,226,9580888,-795,0,1660503618,5317.165118919998,-962.2887906899996,25164.802191600007
2022-08-14,19:00:19.000,226,9580962,-795,0,1660503619,5317.192064159994,-962.3028889499983,25164.900011280006
2022-08-14,19:00:20.000,226,9580934,485,0,1660503620,5317.1718552299935,-962.3451837300017,25164.927959760003
2022-08-14,19:00:21.000,226,9580943,-795,0,1660503621,5317.158382609996,-962.3451837300017,25164.893024159996
2022-08-14,19:00:22.000,226,9580968,-795,0,1660503622,5317.117964749996,-962.3592819900005,25164.913985519997
2022-08-14,19:00:23.000,226,9580896,-795,0,1660503623,5317.070810579993,-962.3592819900005,25164.802191600007
2022-08-14,19:00:24.000,226,9580939,-155,0,1660503624,5317.043865339998,-962.3522328600011,25164.802191600007
2022-08-14,19:00:25.000,226,9580856,-795,0,1660503625,5317.144909989998,-962.3381345999951,25164.913985519997
2022-08-14,19:00:26.000,226,9580874,1045,0,1660503626,5317.158382609996,-962.3451837300017,25164.927959760003
2022-08-14,19:00:27.000,226,9580915,-795,0,1660503627,5317.124701059998,-962.3099380799977,25164.962895359997
2022-08-14,19:00:28.000,226,9580969,-795,0,1660503628,5317.037129029995,-962.295839819999,25164.851101440006
2022-08-14,19:00:29.000,226,9580921,-715,0,1660503629,5317.0573379599955,-962.2887906899996,25164.844114319996
2022-08-14,19:00:30.000,226,9580948,-795,0,1660503630,5317.010183789993,-962.2605941700022,25164.82315296001
2022-08-14,19:00:31.000,226,9580941,-795,0,1660503631,5317.091019509993,-962.2323976499974,25164.948921120005
2022-08-14,19:00:32.000,226,9580970,-795,0,1660503632,5317.0573379599955,-962.2535450399955,25164.94193400001
2022-08-14,19:00:33.000,226,9580927,-795,0,1660503633,5317.104492129998,-962.2464959099962,25164.997830960005
2022-08-14,19:00:34.000,226,9580958,-795,0,1660503634,5317.037129029995,-962.2605941700022,25164.95590824
2022-08-14,19:00:35.000,226,9581001,-795,0,1660503635,5317.084283199998,-962.2887906899996,25165.00481808
2022-08-14,19:00:36.000,226,9580989,-795,0,1660503636,5317.030392719993,-962.316987209997,25164.927959760003
2022-08-14,19:00:37.000,226,9580949,924,0,1660503637,5316.996711169995,-962.3240363399964,25164.913985519997
2022-08-14,19:00:38.000,226,9580958,-795,0,1660503638,5317.023656409998,-962.3522328600011,25164.99084384001
2022-08-14,19:00:39.000,226,9580959,-795,0,1660503639,5316.9630296199975,-962.4368224200007,25164.9069984
2022-08-14,19:00:40.000,226,9580928,645,0,1660503640,5316.989974859993,-962.4720680699975,25164.927959760003
2022-08-14,19:00:41.000,226,9580982,-795,0,1660503641,5317.064074269998,-962.5002645900022,25165.00481808
2022-08-14,19:00:42.000,226,9580926,765,0,1660503642,5317.064074269998,-962.5425593699983,25165.025779440002
2022-08-14,19:00:43.000,226,9580989,-795,0,1660503643,5317.010183789993,-962.5707558899958,25164.962895359997
2022-08-14,19:00:44.000,226,9580964,1005,0,1660503644,5317.043865339998,-962.6130506699992,25164.920972640008
2022-08-14,19:00:45.000,226,9580911,-795,0,1660503645,5317.104492129998,-962.662394580002,25164.95590824
2022-08-14,19:00:46.000,226,9580950,-155,0,1660503646,5317.091019509993,-962.662394580002,25164.94193400001
2022-08-14,19:00:47.000,226,9580942,-795,0,1660503647,5317.064074269998,-962.6905910999994,25164.927959760003
2022-08-14,19:00:48.000,226,9580883,-795,0,1660503648,5317.111228439993,-962.6905910999994,25164.95590824
2022-08-14,19:00:49.000,226,9580932,1045,0,1660503649,5317.158382609996,-962.648296319996,25165.067702160006
2022-08-14,19:00:50.000,226,9580952,-315,0,1660503650,5317.185327849998,-962.6694437100014,25165.07468928
2022-08-14,19:00:51.000,226,9580906,965,0,1660503651,5317.192064159994,-962.6271489299979,25165.081676399997
2022-08-14,19:00:52.000,226,9580986,-74,0,1660503652,5317.1718552299935,-962.6130506699992,25165.060715039996
2022-08-14,19:00:53.000,226,9580926,245,0,1660503653,5317.165118919998,-962.5707558899958,25164.95590824
2022-08-14,19:00:54.000,226,9580889,124,0,1660503654,5317.1718552299935,-962.5284611099996,25164.98385672
2022-08-14,19:00:55.000,226,9580979,645,0,1660503655,5317.144909989998,-962.4791171999968,25164.927959760003
2022-08-14,19:00:56.000,226,9580941,965,0,1660503656,5317.259427259996,-962.44387155,25165.144560480003
2022-08-14,19:00:57.000,226,9580924,-74,0,1660503657,5317.259427259996,-962.422724160002,25165.10962488001
2022-08-14,19:00:58.000,226,9580926,-795,0,1660503658,5317.326790359999,-962.3733802499992,25165.144560480003
2022-08-14,19:00:59.000,226,9580951,-795,0,1660503659,5317.340262979997,-962.3592819900005,25165.130586239997
2022-08-14,19:01:00.000,226,9580949,-795,0,1660503660,5317.279636189996,-962.3663311199998,25165.060715039996
2022-08-14,19:01:01.000,226,9580922,85,0,1660503661,5317.353735599994,-962.3310854699957,25165.12359912
2022-08-14,19:01:02.000,226,9580964,1125,0,1660503662,5317.306581429999,-962.3310854699957,25165.05372792
2022-08-14,19:01:03.000,226,9580932,-795,0,1660503663,5317.367208219999,-962.3381345999951,25165.088663520008
2022-08-14,19:01:04.000,226,9580928,645,0,1660503664,5317.427835009992,-962.316987209997,25165.144560480003
2022-08-14,19:01:05.000,226,9580913,-795,0,1660503665,5317.488461799992,-962.3451837300017,25165.249367279997
2022-08-14,19:01:06.000,226,9580929,-795,0,1660503666,5317.522143349997,-962.3804293799985,25165.235393040006
2022-08-14,19:01:07.000,226,9580927,765,0,1660503667,5317.549088589993,-962.4015767699966,25165.249367279997
2022-08-14,19:01:08.000,226,9580917,605,0,1660503668,5317.468252869992,-962.4368224200007,25165.10263776
2022-08-14,19:01:09.000,226,9580948,485,0,1660503669,5317.488461799992,-962.4791171999968,25165.17250896
2022-08-14,19:01:10.000,226,9580906,805,0,1660503670,5317.508670729992,-962.5002645900022,25165.200457439998
2022-08-14,19:01:11.000,226,9580967,-795,0,1660503671,5317.515407039995,-962.5496084999977,25165.1515476
2022-08-14,19:01:12.000,226,9580920,-795,0,1660503672,5317.522143349997,-962.5848541500018,25165.249367279997
2022-08-14,19:01:13.000,226,9580959,-795,0,1660503673,5317.515407039995,-962.5989524100005,25165.20744456001
2022-08-14,19:01:14.000,226,9580950,605,0,1660503674,5317.522143349997,-962.6200997999986,25165.186483200006
2022-08-14,19:01:15.000,226,9580940,5,0,1660503675,5317.488461799992,-962.6412471899966,25165.116612000005
2022-08-14,19:01:16.000,226,9580884,-795,0,1660503676,5317.400889769997,-962.6553454499954,25165.018792320006
2022-08-14,19:01:17.000,226,9580904,-795,0,1660503677,5317.454780249995,-962.662394580002,25165.046740800004
2022-08-14,19:01:18.000,226,9580953,-795,0,1660503678,5317.515407039995,-962.6694437100014,25165.165521840005
2022-08-14,19:01:19.000,226,9580923,-795,0,1660503679,5317.5625612099975,-962.648296319996,25165.17250896
2022-08-14,19:01:20.000,226,9580949,445,0,1660503680,5317.4143623899945,-962.6200997999986,25164.997830960005
2022-08-14,19:01:21.000,226,9580963,-795,0,1660503681,5317.555824899995,-962.5707558899958,25165.144560480003
2022-08-14,19:01:22.000,226,9580901,765,0,1660503682,5317.582770139998,-962.535510239999,25165.1515476
2022-08-14,19:01:23.000,226,9580917,924,0,1660503683,5317.6770784799955,-962.4720680699975,25165.249367279997
2022-08-14,19:01:24.000,226,9580953,-475,0,1660503684,5317.683814789998,-962.44387155,25165.1515476
2022-08-14,19:01:25.000,226,9580898,445,0,1660503685,5317.636660619995,-962.3733802499992,25165.20744456001
2022-08-14,19:01:26.000,226,9580936,-795,0,1660503686,5317.825277299999,-962.3592819900005,25165.214431680004
2022-08-14,19:01:27.000,226,9580862,765,0,1660503687,5317.899376709996,-962.2746924300009,25165.298277119997
2022-08-14,19:01:28.000,226,9580951,885,0,1660503688,5317.912849329994,-962.2887906899996,25165.298277119997
2022-08-14,19:01:29.000,226,9580891,124,0,1660503689,5317.939794569997,-962.2112502599994,25165.27032864
2022-08-14,19:01:30.000,226,9580903,-795,0,1660503690,5318.020630289997,-962.2253485199981,25165.354174080006
2022-08-14,19:01:31.000,226,9580953,-795,0,1660503691,5317.960003499997,-962.1971520000006,25165.31923848
2022-08-14,19:01:32.000,226,9580904,525,0,1660503692,5318.020630289997,-962.1830537400019,25165.333212720005
2022-08-14,19:01:33.000,226,9580964,-795,0,1660503693,5317.946530879999,-962.1760046099953,25165.298277119997
2022-08-14,19:01:34.000,226,9580875,765,0,1660503694,5317.939794569997,-962.2182993899987,25165.333212720005
2022-08-14,19:01:35.000,226,9580894,-795,0,1660503695,5317.973476119994,-962.2182993899987,25165.382122560004
2022-08-14,19:01:36.000,226,9580929,-795,0,1660503696,5318.020630289997,-962.2676433000015,25165.479942240003
2022-08-14,19:01:37.000,226,9580893,-195,0,1660503697,5317.966739809999,-962.3028889499983,25165.472955120007
2022-08-14,19:01:38.000,226,9580896,-795,0,1660503698,5317.946530879999,-962.3310854699957,25165.48692936
2022-08-14,19:01:39.000,226,9581024,805,0,1660503699,5317.852222539994,-962.3522328600011,25165.396096799996
2022-08-14,19:01:40.000,226,9580899,85,0,1660503700,5317.838749919996,-962.4015767699966,25165.445006639995
2022-08-14,19:01:41.000,226,9580880,-795,0,1660503701,5317.798332059996,-962.4156750299953,25165.396096799996
2022-08-14,19:01:42.000,226,9580960,765,0,1660503702,5317.818540989996,-962.4579698099988,25165.45898088
2022-08-14,19:01:43.000,226,9580918,-795,0,1660503703,5317.778123129996,-962.4791171999968,25165.445006639995
2022-08-14,19:01:44.000,226,9580911,765,0,1660503704,5317.690551099993,-962.4861663299962,25165.396096799996
2022-08-14,19:01:45.000,226,9580898,725,0,1660503705,5317.690551099993,-962.5143628500009,25165.361161200002
2022-08-14,19:01:46.000,226,9580862,-795,0,1660503706,5317.717496339996,-962.5143628500009,25165.479942240003
2022-08-14,19:01:47.000,226,9580921,965,0,1660503707,5317.717496339996,-962.5425593699983,25165.49391648001
2022-08-14,19:01:48.000,226,9580989,-795,0,1660503708,5317.623187999998,-962.6060015399999,25165.37513544001
2022-08-14,19:01:49.000,226,9580900,-795,0,1660503709,5317.663605859998,-962.5989524100005,25165.45898088
2022-08-14,19:01:50.000,226,9580936,-795,0,1660503710,5317.582770139998,-962.662394580002,25165.347186959996
2022-08-14,19:01:51.000,226,9580958,-795,0,1660503711,5317.576033829995,-962.6553454499954,25165.403083920006
2022-08-14,19:01:52.000,226,9580912,-795,0,1660503712,5317.596242759995,-962.6835419700001,25165.479942240003
2022-08-14,19:01:53.000,226,9580892,-795,0,1660503713,5317.609715379993,-962.6976402299988,25165.48692936
2022-08-14,19:01:54.000,226,9580982,-35,0,1660503714,5317.576033829995,-962.7187876199969,25165.451993760005
2022-08-14,19:01:55.000,226,9580864,1085,0,1660503715,5317.515407039995,-962.7610824000003,25165.403083920006
2022-08-14,19:01:56.000,226,9580872,-795,0,1660503716,5317.434571319995,-962.8386228300005,25165.24238016
2022-08-14,19:01:57.000,226,9580899,-795,0,1660503717,5317.495198109995,-962.8315737000012,25165.37513544001
2022-08-14,19:01:59.000,226,9580927,-795,0,1660503719,5317.427835009992,-962.8809176099967,25165.361161200002
2022-08-14,19:02:00.000,226,9580935,-795,0,1660503720,5317.400889769997,-962.9373106499988,25165.305264240007
2022-08-14,19:02:01.000,226,9580944,-795,0,1660503721,5317.468252869992,-962.9584580399969,25165.403083920006
2022-08-14,19:02:03.000,226,9580985,-795,0,1660503723,5317.4143623899945,-963.0007528200003,25165.396096799996
2022-08-14,19:02:04.000,226,9580869,-795,0,1660503724,5317.326790359999,-962.9866545600016,25165.298277119997
2022-08-14,19:02:05.000,226,9580889,-354,0,1660503725,5317.360471909997,-963.0078019499997,25165.27731576001
2022-08-14,19:02:06.000,226,9580928,-795,0,1660503726,5317.4143623899945,-962.993703690001,25165.354174080006
2022-08-14,19:02:07.000,226,9580964,-195,0,1660503727,5317.441307629997,-962.993703690001,25165.361161200002
2022-08-14,19:02:08.000,226,9580946,-795,0,1660503728,5317.434571319995,-962.9866545600016,25165.361161200002
2022-08-14,19:02:09.000,226,9580888,1285,0,1660503729,5317.4143623899945,-962.9584580399969,25165.368148319998
2022-08-14,19:02:10.000,226,9580889,-795,0,1660503730,5317.454780249995,-962.9232123900001,25165.445006639995
2022-08-14,19:02:11.000,226,9580922,-795,0,1660503731,5317.495198109995,-962.8809176099967,25165.38910968
2022-08-14,19:02:12.000,226,9580998,-795,0,1660503732,5317.481725489997,-962.8597702199986,25165.333212720005
2022-08-14,19:02:13.000,226,9580944,-795,0,1660503733,5317.481725489997,-962.8104263099958,25165.361161200002
2022-08-14,19:02:14.000,226,9580871,-795,0,1660503734,5317.522143349997,-962.7681315299997,25165.368148319998
2022-08-14,19:02:15.000,226,9580977,924,0,1660503735,5317.522143349997,-962.754033270001,25165.347186959996
2022-08-14,19:02:16.000,226,9580927,-795,0,1660503736,5317.542352279997,-962.6976402299988,25165.368148319998
2022-08-14,19:02:17.000,226,9580928,-795,0,1660503737,5317.542352279997,-962.6976402299988,25165.31923848
2022-08-14,19:02:18.000,226,9580990,-274,0,1660503738,5317.636660619995,-962.6694437100014,25165.424045280008
2022-08-14,19:02:19.000,226,9580928,-795,0,1660503739,5317.623187999998,-962.6271489299979,25165.417058159997
2022-08-14,19:02:20.000,226,9580973,-795,0,1660503740,5317.602979069998,-962.6060015399999,25165.41007104
2022-08-14,19:02:21.000,226,9580942,-795,0,1660503741,5317.602979069998,-962.5989524100005,25165.382122560004
2022-08-14,19:02:22.000,226,9580921,1005,0,1660503742,5317.515407039995,-962.5989524100005,25165.31923848
2022-08-14,19:02:23.000,226,9580909,-795,0,1660503743,5317.582770139998,-962.5637067599964,25165.382122560004
2022-08-14,19:02:24.000,226,9580949,-795,0,1660503744,5317.5625612099975,-962.5637067599964,25165.417058159997
2022-08-14,19:02:25.000,226,9580934,-795,0,1660503745,5317.555824899995,-962.5637067599964,25165.43801952
2022-08-14,19:02:26.000,226,9580836,-715,0,1660503746,5317.394153459994,-962.6130506699992,25165.130586239997
2022-08-14,19:02:27.000,226,9581000,-795,0,1660503747,5317.427835009992,-962.5989524100005,25165.333212720005
2022-08-14,19:02:28.000,226,9580975,965,0,1660503748,5317.394153459994,-962.6200997999986,25165.305264240007
2022-08-14,19:02:29.000,226,9580905,765,0,1660503749,5317.380680839997,-962.662394580002,25165.284302880005
2022-08-14,19:02:30.000,226,9580943,-795,0,1660503750,5317.3200540499965,-962.6976402299988,25165.15853472001
2022-08-14,19:02:31.000,226,9580890,-795,0,1660503751,5317.3200540499965,-962.6905910999994,25165.137573360007
2022-08-14,19:02:32.000,226,9580952,-74,0,1660503752,5317.4143623899945,-962.6976402299988,25165.249367279997
2022-08-14,19:02:33.000,226,9580962,685,0,1660503753,5317.4143623899945,-962.648296319996,25165.228405919996
2022-08-14,19:02:34.000,226,9580928,-795,0,1660503754,5317.380680839997,-962.6553454499954,25165.214431680004
2022-08-14,19:02:35.000,226,9580840,445,0,1660503755,5317.266163569999,-962.6976402299988,25165.165521840005
2022-08-14,19:02:36.000,226,9580961,-795,0,1660503756,5317.279636189996,-962.7117384899975,25165.20744456001
2022-08-14,19:02:37.000,226,9580971,-795,0,1660503757,5317.252690949994,-962.7258367499962,25165.27032864
2022-08-14,19:02:38.000,226,9580933,924,0,1660503758,5317.239218329996,-962.754033270001,25165.249367279997
2022-08-14,19:02:39.000,226,9580920,765,0,1660503759,5317.219009399996,-962.7681315299997,25165.228405919996
2022-08-14,19:02:40.000,226,9580919,-274,0,1660503760,5317.219009399996,-962.7963280499971,25165.228405919996
2022-08-14,19:02:41.000,226,9580972,-635,0,1660503761,5317.3200540499965,-962.7963280499971,25165.298277119997
2022-08-14,19:02:42.000,226,9580868,1125,0,1660503762,5317.293108809994,-962.8245245700018,25165.347186959996
2022-08-14,19:02:43.000,226,9580923,685,0,1660503763,5317.313317739994,-962.8245245700018,25165.347186959996
2022-08-14,19:02:44.000,226,9580957,-795,0,1660503764,5317.2998451199965,-962.8597702199986,25165.34019984
2022-08-14,19:02:45.000,226,9580942,-795,0,1660503765,5317.286372499999,-962.8527210899992,25165.312251360003
2022-08-14,19:02:46.000,226,9580892,1005,0,1660503766,5317.252690949994,-962.8597702199986,25165.235393040006
2022-08-14,19:02:47.000,226,9580900,-795,0,1660503767,5317.272899879994,-962.887966739996,25165.249367279997
2022-08-14,19:02:48.000,226,9580891,-795,0,1660503768,5317.333526669994,-962.8809176099967,25165.361161200002
2022-08-14,19:02:49.000,226,9580954,-795,0,1660503769,5317.360471909997,-962.866819349998,25165.347186959996
2022-08-14,19:02:50.000,226,9580898,5,0,1660503770,5317.353735599994,-962.9091141300014,25165.354174080006
2022-08-14,19:02:51.000,226,9580957,685,0,1660503771,5317.306581429999,-962.9232123900001,25165.298277119997
2022-08-14,19:02:52.000,226,9580908,-795,0,1660503772,5317.3200540499965,-962.9655071699963,25165.361161200002
2022-08-14,19:02:53.000,226,9580955,725,0,1660503773,5317.333526669994,-963.0078019499997,25165.403083920006
2022-08-14,19:02:54.000,226,9580907,-795,0,1660503774,5317.313317739994,-963.0078019499997,25165.361161200002
2022-08-14,19:02:55.000,226,9580908,-795,0,1660503775,5317.306581429999,-963.0641949900019,25165.27731576001
2022-08-14,19:02:56.000,226,9580927,1085,0,1660503776,5317.3200540499965,-963.0500967299959,25165.37513544001
2022-08-14,19:02:57.000,226,9580920,-795,0,1660503777,5317.380680839997,-963.0923915099993,25165.403083920006
2022-08-14,19:02:58.000,226,9580926,-795,0,1660503778,5317.394153459994,-963.0853423799999,25165.43801952
2022-08-14,19:02:59.000,226,9580978,-795,0,1660503779,5317.380680839997,-963.0994406399986,25165.41007104
2022-08-14,19:03:00.000,226,9580987,-795,0,1660503780,5317.306581429999,-963.0853423799999,25165.312251360003
2022-08-14,19:03:01.000,226,9580984,-795,0,1660503781,5317.333526669994,-963.0994406399986,25165.34019984
2022-08-14,19:03:02.000,226,9580829,-795,0,1660503782,5317.380680839997,-963.0571458599952,25165.368148319998
2022-08-14,19:03:03.000,226,9580946,-795,0,1660503783,5317.360471909997,-963.0500967299959,25165.312251360003
2022-08-14,19:03:04.000,226,9580900,-795,0,1660503784,5317.407626079999,-963.0148510799991,25165.431032400003
2022-08-14,19:03:05.000,226,9580946,-795,0,1660503785,5317.400889769997,-962.9655071699963,25165.396096799996
2022-08-14,19:03:06.000,226,9580895,-795,0,1660503786,5317.394153459994,-962.9232123900001,25165.354174080006
2022-08-14,19:03:07.000,226,9581006,1365,0,1660503787,5317.394153459994,-962.8597702199986,25165.417058159997
2022-08-14,19:03:08.000,226,9580890,805,0,1660503788,5317.387417149999,-962.8386228300005,25165.396096799996
2022-08-14,19:03:09.000,226,9580990,-795,0,1660503789,5317.373944529994,-962.7892789199977,25165.403083920006
2022-08-14,19:03:10.000,226,9580916,-315,0,1660503790,5317.3200540499965,-962.7328858799956,25165.312251360003
2022-08-14,19:03:11.000,226,9580962,-795,0,1660503791,5317.2998451199965,-962.6905910999994,25165.31923848
2022-08-14,19:03:12.000,226,9580942,725,0,1660503792,5317.353735599994,-962.6553454499954,25165.403083920006
2022-08-14,19:03:13.000,226,9580921,-795,0,1660503793,5317.387417149999,-962.6412471899966,25165.41007104
2022-08-14,19:03:14.000,226,9580920,-795,0,1660503794,5317.373944529994,-962.6130506699992,25165.424045280008
2022-08-14,19:03:15.000,226,9580911,-795,0,1660503795,5317.380680839997,-962.5989524100005,25165.479942240003
2022-08-14,19:03:16.000,226,9580892,445,0,1660503796,5317.326790359999,-962.6271489299979,25165.37513544001
2022-08-14,19:03:17.000,226,9580932,1045,0,1660503797,5317.279636189996,-962.6341980599973,25165.333212720005
2022-08-14,19:03:18.000,226,9580908,725,0,1660503798,5317.272899879994,-962.662394580002,25165.354174080006
2022-08-14,19:03:19.000,226,9580882,-795,0,1660503799,5317.3200540499965,-962.6835419700001,25165.445006639995
2022-08-14,19:03:20.000,226,9580913,924,0,1660503800,5317.2998451199965,-962.6976402299988,25165.417058159997
2022-08-14,19:03:21.000,226,9580921,-35,0,1660503801,5317.313317739994,-962.7258367499962,25165.417058159997
2022-08-14,19:03:22.000,226,9580963,1205,0,1660503802,5317.259427259996,-962.7610824000003,25165.37513544001
2022-08-14,19:03:23.000,226,9581036,-795,0,1660503803,5317.2055367799985,-962.8386228300005,25165.34019984
2022-08-14,19:03:24.000,226,9580915,-395,0,1660503804,5317.225745709999,-962.8386228300005,25165.361161200002
2022-08-14,19:03:25.000,226,9580930,485,0,1660503805,5317.144909989998,-962.8738684799973,25165.29129
2022-08-14,19:03:26.000,226,9580914,525,0,1660503806,5317.097755819996,-962.9302615199995,25165.29129
2022-08-14,19:03:27.000,226,9580878,565,0,1660503807,5317.043865339998,-962.9584580399969,25165.27032864
2022-08-14,19:03:28.000,226,9580988,485,0,1660503808,5317.165118919998,-962.9655071699963,25165.38910968
2022-08-14,19:03:29.000,226,9580962,-114,0,1660503809,5317.131437369993,-962.9866545600016,25165.312251360003
2022-08-14,19:03:30.000,226,9580888,-795,0,1660503810,5317.212273089994,-963.0078019499997,25165.396096799996
2022-08-14,19:03:31.000,226,9580936,-795,0,1660503811,5317.198800469996,-963.0007528200003,25165.403083920006
2022-08-14,19:03:32.000,226,9580964,685,0,1660503812,5317.084283199998,-963.0219002099984,25165.29129
2022-08-14,19:03:33.000,226,9580944,-795,0,1660503813,5317.151646299993,-963.0219002099984,25165.333212720005
2022-08-14,19:03:34.000,226,9580898,-795,0,1660503814,5317.117964749996,-963.0078019499997,25165.347186959996
2022-08-14,19:03:35.000,226,9580947,-795,0,1660503815,5317.144909989998,-963.0078019499997,25165.34019984
2022-08-14,19:03:36.000,226,9580906,765,0,1660503816,5317.144909989998,-962.993703690001,25165.354174080006
2022-08-14,19:03:37.000,226,9580945,45,0,1660503817,5317.212273089994,-962.9796054300023,25165.431032400003
2022-08-14,19:03:38.000,226,9580956,-795,0,1660503818,5317.185327849998,-962.9866545600016,25165.479942240003
2022-08-14,19:03:39.000,226,9580969,-795,0,1660503819,5317.239218329996,-962.9655071699963,25165.417058159997
2022-08-14,19:03:40.000,226,9580947,645,0,1660503820,5317.178591539996,-962.9443597799982,25165.31923848
2022-08-14,19:03:41.000,226,9580921,-795,0,1660503821,5317.185327849998,-962.8738684799973,25165.382122560004
2022-08-14,19:03:42.000,226,9580921,845,0,1660503822,5317.192064159994,-962.8597702199986,25165.38910968
2022-08-14,19:03:43.000,226,9580957,-795,0,1660503823,5317.225745709999,-962.8104263099958,25165.431032400003
2022-08-14,19:03:44.000,226,9580790,-795,0,1660503824,5317.232482019994,-962.775180659999,25165.417058159997
2022-08-14,19:03:45.000,226,9580940,725,0,1660503825,5317.198800469996,-962.775180659999,25165.368148319998
2022-08-14,19:03:46.000,226,9580895,-595,0,1660503826,5317.293108809994,-962.6976402299988,25165.424045280008
2022-08-14,19:03:47.000,226,9581006,-795,0,1660503827,5317.245954639999,-962.6905910999994,25165.472955120007
2022-08-14,19:03:48.000,226,9580945,-795,0,1660503828,5317.239218329996,-962.6694437100014,25165.445006639995
2022-08-14,19:03:49.000,226,9580955,-795,0,1660503829,5317.198800469996,-962.6341980599973,25165.382122560004
2022-08-14,19:03:50.000,226,9580956,765,0,1660503830,5317.212273089994,-962.648296319996,25165.37513544001
2022-08-14,19:03:51.000,226,9580985,-795,0,1660503831,5317.286372499999,-962.6271489299979,25165.54282632001
2022-08-14,19:03:52.000,226,9580952,1485,0,1660503832,5317.346999289999,-962.6271489299979,25165.54282632001
2022-08-14,19:03:53.000,226,9580921,845,0,1660503833,5317.333526669994,-962.6764928400007,25165.535839199998
2022-08-14,19:03:54.000,226,9580957,-795,0,1660503834,5317.340262979997,-962.6764928400007,25165.514877839996
2022-08-14,19:03:55.000,226,9580939,1485,0,1660503835,5317.293108809994,-962.7187876199969,25165.472955120007
2022-08-14,19:03:56.000,226,9580942,-795,0,1660503836,5317.326790359999,-962.754033270001,25165.49391648001
2022-08-14,19:03:57.000,226,9580952,-795,0,1660503837,5317.326790359999,-962.775180659999,25165.49391648001
2022-08-14,19:03:58.000,226,9580990,-795,0,1660503838,5317.373944529994,-962.8315737000012,25165.500903600005
2022-08-14,19:03:59.000,226,9580908,325,0,1660503839,5317.340262979997,-962.8597702199986,25165.43801952
2022-08-14,19:04:00.000,226,9580882,-675,0,1660503840,5317.360471909997,-962.9161632600008,25165.451993760005
2022-08-14,19:04:01.000,226,9580964,1045,0,1660503841,5317.407626079999,-962.9655071699963,25165.54282632001
2022-08-14,19:04:02.000,226,9580940,-795,0,1660503842,5317.380680839997,-962.993703690001,25165.563787679996
2022-08-14,19:04:03.000,226,9580982,-795,0,1660503843,5317.400889769997,-963.0289493399978,25165.55680056
2022-08-14,19:04:04.000,226,9580939,845,0,1660503844,5317.353735599994,-963.0641949900019,25165.500903600005
2022-08-14,19:04:05.000,226,9580958,565,0,1660503845,5317.2998451199965,-963.0994406399986,25165.431032400003
2022-08-14,19:04:06.000,226,9581008,-74,0,1660503846,5317.3200540499965,-963.1276371599961,25165.479942240003
2022-08-14,19:04:07.000,226,9580951,765,0,1660503847,5317.3200540499965,-963.1417354200021,25165.48692936
2022-08-14,19:04:08.000,226,9580939,205,0,1660503848,5317.387417149999,-963.1487845500014,25165.619684640005
2022-08-14,19:04:09.000,226,9580978,-795,0,1660503849,5317.360471909997,-963.1417354200021,25165.591736160008
2022-08-14,19:04:10.000,226,9580938,-795,0,1660503850,5317.333526669994,-963.1346862899954,25165.584749039997
2022-08-14,19:04:11.000,226,9581028,-795,0,1660503851,5317.380680839997,-963.0923915099993,25165.55680056
2022-08-14,19:04:12.000,226,9580944,-74,0,1660503852,5317.360471909997,-963.0571458599952,25165.549813440004
2022-08-14,19:04:13.000,226,9580994,-795,0,1660503853,5317.360471909997,-963.0500967299959,25165.563787679996
2022-08-14,19:04:14.000,226,9580943,-795,0,1660503854,5317.427835009992,-963.0148510799991,25165.612697519995
2022-08-14,19:04:15.000,226,9580978,-715,0,1660503855,5317.4143623899945,-962.9443597799982,25165.521864960006
2022-08-14,19:04:16.000,226,9580899,-795,0,1660503856,5317.448043939992,-962.8950158699954,25165.535839199998
2022-08-14,19:04:17.000,226,9580964,-795,0,1660503857,5317.474989179995,-962.8315737000012,25165.535839199998
2022-08-14,19:04:18.000,226,9580903,-795,0,1660503858,5317.555824899995,-962.7822297899984,25165.66160736001
2022-08-14,19:04:19.000,226,9580962,-795,0,1660503859,5317.596242759995,-962.7187876199969,25165.647633120003
2022-08-14,19:04:20.000,226,9580932,-795,0,1660503860,5317.589506449993,-962.6835419700001,25165.62667176
2022-08-14,19:04:21.000,226,9580912,-715,0,1660503861,5317.602979069998,-962.6271489299979,25165.563787679996
2022-08-14,19:04:22.000,226,9580950,-795,0,1660503862,5317.576033829995,-962.6412471899966,25165.570774800006
2022-08-14,19:04:23.000,226,9580956,-795,0,1660503863,5317.629924309993,-962.6271489299979,25165.682568719996
2022-08-14,19:04:24.000,226,9580976,-795,0,1660503864,5317.542352279997,-962.5989524100005,25165.668594480005
2022-08-14,19:04:25.000,226,9580934,-795,0,1660503865,5317.434571319995,-962.5496084999977,25165.65462024
2022-08-14,19:04:26.000,226,9580988,565,0,1660503866,5317.4143623899945,-962.4297732900013,25165.703530079998
2022-08-14,19:04:27.000,226,9580905,605,0,1660503867,5317.367208219999,-962.3028889499983,25165.7454528
2022-08-14,19:04:28.000,226,9580923,-795,0,1660503868,5317.2998451199965,-962.2535450399955,25165.535839199998
2022-08-14,19:04:29.000,226,9580993,-795,0,1660503869,5317.2998451199965,-962.1971520000006,25165.66160736001
2022-08-14,19:04:30.000,226,9580995,-795,0,1660503870,5317.293108809994,-962.1901028700013,25165.668594480005
2022-08-14,19:04:31.000,226,9580958,-795,0,1660503871,5317.2998451199965,-962.2182993899987,25165.82231112
2022-08-14,19:04:32.000,226,9580921,565,0,1660503872,5317.340262979997,-962.2394467799968,25165.84327248
2022-08-14,19:04:33.000,226,9580884,5,0,1660503873,5317.313317739994,-962.2323976499974,25165.82231112
2022-08-14,19:04:34.000,226,9580883,-795,0,1660503874,5317.3200540499965,-962.2676433000015,25165.79436264
2022-08-14,19:04:35.000,226,9580942,1165,0,1660503875,5317.212273089994,-962.316987209997,25165.71051720001
2022-08-14,19:04:36.000,226,9580903,1045,0,1660503876,5317.2055367799985,-962.3663311199998,25165.72449144
2022-08-14,19:04:37.000,226,9580916,965,0,1660503877,5317.192064159994,-962.4156750299953,25165.703530079998
2022-08-14,19:04:38.000,226,9580864,-795,0,1660503878,5317.178591539996,-962.4932154599956,25165.738465680006
2022-08-14,19:04:39.000,226,9580992,-795,0,1660503879,5317.124701059998,-962.5284611099996,25165.6755816
2022-08-14,19:04:40.000,226,9580923,-715,0,1660503880,5317.165118919998,-962.5496084999977,25165.65462024
2022-08-14,19:04:41.000,226,9580962,-795,0,1660503881,5317.212273089994,-962.6271489299979,25165.717504320004
2022-08-14,19:04:42.000,226,9580972,-795,0,1660503882,5317.225745709999,-962.648296319996,25165.71051720001
2022-08-14,19:04:43.000,226,9580934,924,0,1660503883,5317.225745709999,-962.6835419700001,25165.71051720001
2022-08-14,19:04:44.000,226,9580892,1604,0,1660503884,5317.212273089994,-962.7681315299997,25165.6755816
2022-08-14,19:04:45.000,226,9580927,805,0,1660503885,5317.178591539996,-962.7822297899984,25165.591736160008
2022-08-14,19:04:46.000,226,9580966,-795,0,1660503886,5317.185327849998,-962.8315737000012,25165.62667176
2022-08-14,19:04:47.000,226,9580862,-315,0,1660503887,5317.3200540499965,-962.8527210899992,25165.717504320004
2022-08-14,19:04:48.000,226,9580902,-795,0,1660503888,5317.367208219999,-962.8738684799973,25165.717504320004
2022-08-14,19:04:49.000,226,9580943,645,0,1660503889,5317.373944529994,-962.8809176099967,25165.696542960002
2022-08-14,19:04:50.000,226,9580947,-795,0,1660503890,5317.373944529994,-962.9161632600008,25165.66160736001
2022-08-14,19:04:51.000,226,9580944,-795,0,1660503891,5317.441307629997,-962.9161632600008,25165.731478559996
2022-08-14,19:04:52.000,226,9580985,205,0,1660503892,5317.461516559997,-962.902065000002,25165.682568719996
2022-08-14,19:04:53.000,226,9580876,-795,0,1660503893,5317.454780249995,-962.902065000002,25165.66160736001
2022-08-14,19:04:54.000,226,9580890,645,0,1660503894,5317.461516559997,-962.9091141300014,25165.689555840007
2022-08-14,19:04:55.000,226,9580909,-795,0,1660503895,5317.421098699997,-962.8950158699954,25165.6755816
2022-08-14,19:04:56.000,226,9581000,-795,0,1660503896,5317.468252869992,-962.8527210899992,25165.682568719996
2022-08-14,19:04:57.000,226,9580961,-795,0,1660503897,5317.5288796599925,-962.8245245700018,25165.752439919997
2022-08-14,19:04:58.000,226,9580931,-795,0,1660503898,5317.515407039995,-962.7892789199977,25165.780388399995
2022-08-14,19:04:59.000,226,9580985,965,0,1660503899,5317.5288796599925,-962.7610824000003,25165.752439919997
2022-08-14,19:05:00.000,226,9580969,-795,0,1660503900,5317.461516559997,-962.7399350100022,25165.71051720001
2022-08-14,19:05:01.000,226,9580936,725,0,1660503901,5317.400889769997,-962.7117384899975,25165.640646000007
2022-08-14,19:05:02.000,226,9580982,-795,0,1660503902,5317.387417149999,-962.6905910999994,25165.640646000007
2022-08-14,19:05:03.000,226,9580882,965,0,1660503903,5317.421098699997,-962.6341980599973,25165.738465680006
2022-08-14,19:05:04.000,226,9580875,-155,0,1660503904,5317.448043939992,-962.6271489299979,25165.787375520005
2022-08-14,19:05:05.000,226,9580937,-795,0,1660503905,5317.380680839997,-962.6341980599973,25165.780388399995
2022-08-14,19:05:06.000,226,9580967,-595,0,1660503906,5317.326790359999,-962.6060015399999,25165.717504320004
2022-08-14,19:05:07.000,226,9580913,-795,0,1660503907,5317.333526669994,-962.6271489299979,25165.738465680006
2022-08-14,19:05:08.000,226,9580974,-795,0,1660503908,5317.306581429999,-962.6553454499954,25165.668594480005
2022-08-14,19:05:09.000,226,9580928,-235,0,1660503909,5317.272899879994,-962.6694437100014,25165.717504320004
2022-08-14,19:05:10.000,226,9581012,404,0,1660503910,5317.259427259996,-962.6976402299988,25165.689555840007
2022-08-14,19:05:11.000,226,9580950,-795,0,1660503911,5317.219009399996,-962.7258367499962,25165.619684640005
2022-08-14,19:05:12.000,226,9580919,-315,0,1660503912,5317.225745709999,-962.7610824000003,25165.647633120003
2022-08-14,19:05:13.000,226,9580958,765,0,1660503913,5317.266163569999,-962.8033771799965,25165.703530079998
2022-08-14,19:05:14.000,226,9580942,-795,0,1660503914,5317.313317739994,-962.8527210899992,25165.66160736001
2022-08-14,19:05:15.000,226,9580918,-795,0,1660503915,5317.266163569999,-962.8950158699954,25165.584749039997
2022-08-14,19:05:16.000,226,9580961,-795,0,1660503916,5317.293108809994,-962.9302615199995,25165.598723280003
2022-08-14,19:05:17.000,226,9580901,-795,0,1660503917,5317.2998451199965,-962.9373106499988,25165.619684640005
2022-08-14,19:05:18.000,226,9580877,-795,0,1660503918,5317.346999289999,-962.993703690001,25165.682568719996
2022-08-14,19:05:19.000,226,9580931,-795,0,1660503919,5317.340262979997,-962.9725562999956,25165.549813440004
2022-08-14,19:05:20.000,226,9580943,-795,0,1660503920,5317.380680839997,-962.993703690001,25165.57776192
2022-08-14,19:05:21.000,226,9580903,-795,0,1660503921,5317.441307629997,-962.9725562999956,25165.66160736001
2022-08-14,19:05:22.000,226,9580927,-795,0,1660503922,5317.481725489997,-962.9373106499988,25165.62667176
2022-08-14,19:05:23.000,226,9580921,-35,0,1660503923,5317.522143349997,-962.9161632600008,25165.696542960002
2022-08-14,19:05:24.000,226,9580919,-795,0,1660503924,5317.535615969995,-962.887966739996,25165.682568719996
2022-08-14,19:05:25.000,226,9580939,-795,0,1660503925,5317.508670729992,-962.902065000002,25165.584749039997
2022-08-14,19:05:26.000,226,9580992,445,0,1660503926,5317.5288796599925,-962.8527210899992,25165.647633120003
2022-08-14,19:05:27.000,226,9580966,-354,0,1660503927,5317.616451689995,-962.8174754399952,25165.717504320004
2022-08-14,19:05:28.000,226,9580922,-795,0,1660503928,5317.6770784799955,-962.7892789199977,25165.766414160003
2022-08-14,19:05:29.000,226,9580954,-795,0,1660503929,5317.602979069998,-962.7822297899984,25165.640646000007
2022-08-14,19:05:30.000,226,9580907,525,0,1660503930,5317.623187999998,-962.7681315299997,25165.682568719996
2022-08-14,19:05:31.000,226,9580949,-315,0,1660503931,5317.757914199996,-962.7399350100022,25165.808336880007
2022-08-14,19:05:32.000,226,9580955,-795,0,1660503932,5317.764650509998,-962.7469841400016,25165.7454528
2022-08-14,19:05:33.000,226,9580945,1045,0,1660503933,5317.7713868199935,-962.7328858799956,25165.759427040008
2022-08-14,19:05:34.000,226,9580887,-795,0,1660503934,5317.784859439998,-962.7610824000003,25165.766414160003
2022-08-14,19:05:35.000,226,9580907,565,0,1660503935,5317.791595749994,-962.7399350100022,25165.72449144
2022-08-14,19:05:36.000,226,9580930,1125,0,1660503936,5317.858958849996,-962.7610824000003,25165.79436264
2022-08-14,19:05:37.000,226,9580956,845,0,1660503937,5317.960003499997,-962.754033270001,25165.927117920008
2022-08-14,19:05:38.000,226,9580910,-795,0,1660503938,5317.980212429997,-962.7328858799956,25165.871220959998
2022-08-14,19:05:39.000,226,9581004,-195,0,1660503939,5318.047575529992,-962.7469841400016,25165.87820808001
2022-08-14,19:05:40.000,226,9580935,-795,0,1660503940,5317.899376709996,-962.7681315299997,25165.703530079998
2022-08-14,19:05:41.000,226,9580981,-795,0,1660503941,5317.993685049994,-962.7258367499962,25165.815324000003
2022-08-14,19:05:42.000,226,9580859,725,0,1660503942,5318.040839219997,-962.7187876199969,25165.91314368
2022-08-14,19:05:43.000,226,9580957,-795,0,1660503943,5318.074520769995,-962.7046893599982,25165.94109216
2022-08-14,19:05:44.000,226,9580979,-795,0,1660503944,5318.087993389992,-962.6835419700001,25166.017950479996
2022-08-14,19:05:45.000,226,9580943,-235,0,1660503945,5318.040839219997,-962.7117384899975,25165.94109216
2022-08-14,19:05:46.000,226,9580897,-715,0,1660503946,5317.993685049994,-962.7046893599982,25165.948079279995
2022-08-14,19:05:47.000,226,9580990,-795,0,1660503947,5318.020630289997,-962.6764928400007,25165.976027760007
2022-08-14,19:05:48.000,226,9580981,-795,0,1660503948,5317.926321949999,-962.6905910999994,25165.934105040003
2022-08-14,19:05:49.000,226,9580963,765,0,1660503949,5317.885904089999,-962.6835419700001,25165.948079279995
2022-08-14,19:05:50.000,226,9580979,-515,0,1660503950,5317.818540989996,-962.7117384899975,25165.836285360005
2022-08-14,19:05:51.000,226,9580924,1125,0,1660503951,5317.818540989996,-962.6694437100014,25165.927117920008
2022-08-14,19:05:52.000,226,9580915,-795,0,1660503952,5317.9195856399965,-962.7117384899975,25165.976027760007
2022-08-14,19:05:53.000,226,9580969,-795,0,1660503953,5317.906113019999,-962.7258367499962,25165.983014880003
2022-08-14,19:05:54.000,226,9580875,-795,0,1660503954,5317.899376709996,-962.7892789199977,25166.01096336
2022-08-14,19:05:55.000,226,9580949,-795,0,1660503955,5317.811804679994,-962.7681315299997,25165.89218232
2022-08-14,19:05:56.000,226,9580985,-195,0,1660503956,5317.852222539994,-962.7681315299997,25165.934105040003
2022-08-14,19:05:57.000,226,9580947,-795,0,1660503957,5317.865695159999,-962.7681315299997,25165.920130799997
2022-08-14,19:05:58.000,226,9580968,1245,0,1660503958,5317.892640399994,-962.7469841400016,25165.948079279995
2022-08-14,19:05:59.000,226,9580958,5,0,1660503959,5317.892640399994,-962.7187876199969,25165.871220959998
2022-08-14,19:06:00.000,226,9580942,845,0,1660503960,5317.946530879999,-962.6835419700001,25165.899169439996
2022-08-14,19:06:01.000,226,9580942,5,0,1660503961,5317.986948739999,-962.662394580002,25165.99698912001
2022-08-14,19:06:02.000,226,9580918,-795,0,1660503962,5317.986948739999,-962.5989524100005,25166.003976240005
2022-08-14,19:06:03.000,226,9580963,725,0,1660503963,5317.993685049994,-962.5284611099996,25166.003976240005
2022-08-14,19:06:04.000,226,9580904,-795,0,1660503964,5317.912849329994,-962.4932154599956,25165.94109216
2022-08-14,19:06:05.000,226,9580923,-795,0,1660503965,5317.6770784799955,-962.4297732900013,25165.815324000003
2022-08-14,19:06:06.000,226,9581036,-795,0,1660503966,5317.468252869992,-962.4861663299962,25165.82231112
2022-08-14,19:06:07.000,226,9580947,-795,0,1660503967,5317.373944529994,-962.8597702199986,25165.836285360005
2022-08-14,19:06:08.000,226,9580951,-795,0,1660503968,5317.576033829995,-963.3179636700006,25165.84327248
2022-08-14,19:06:09.000,226,9580896,-35,0,1660503969,5317.892640399994,-963.4518971399957,25165.89218232
2022-08-14,19:06:10.000,226,9580948,-795,0,1660503970,5318.114938629995,-963.2968162799953,25165.87820808001
2022-08-14,19:06:11.000,226,9580927,165,0,1660503971,5318.135147559995,-963.0853423799999,25165.94109216
2022-08-14,19:06:12.000,226,9580950,-795,0,1660503972,5318.007157669999,-963.0289493399978,25165.983014880003
2022-08-14,19:06:13.000,226,9580962,1005,0,1660503973,5317.892640399994,-962.993703690001,25165.934105040003
2022-08-14,19:06:14.000,226,9580909,685,0,1660503974,5317.845486229999,-963.0148510799991,25165.927117920008
2022-08-14,19:06:15.000,226,9580909,525,0,1660503975,5317.764650509998,-963.0782932500006,25165.87820808001
2022-08-14,19:06:16.000,226,9580913,-795,0,1660503976,5317.764650509998,-963.0853423799999,25165.934105040003
2022-08-14,19:06:17.000,226,9580918,-795,0,1660503977,5317.8050683699985,-963.1276371599961,25165.99698912001
2022-08-14,19:06:18.000,226,9580937,805,0,1660503978,5317.832013609994,-963.1417354200021,25165.99698912001
2022-08-14,19:06:19.000,226,9581001,-795,0,1660503979,5317.879167779996,-963.1910793299976,25165.948079279995
2022-08-14,19:06:20.000,226,9580899,-795,0,1660503980,5317.852222539994,-963.2051775899963,25165.87820808001
2022-08-14,19:06:21.000,226,9580955,-675,0,1660503981,5317.953267189994,-963.2545214999991,25165.920130799997
2022-08-14,19:06:22.000,226,9580946,-795,0,1660503982,5318.081257079997,-963.233374110001,25165.906156560006
2022-08-14,19:06:23.000,226,9580877,-795,0,1660503983,5318.182301729998,-963.198128459997,25165.934105040003
2022-08-14,19:06:24.000,226,9580952,-795,0,1660503984,5318.303555309998,-963.1276371599961,25165.969040639997
2022-08-14,19:06:25.000,226,9580895,924,0,1660503985,5318.290082689993,-962.9866545600016,25165.948079279995
2022-08-14,19:06:26.000,226,9580903,165,0,1660503986,5318.202510659998,-962.9091141300014,25165.89218232
2022-08-14,19:06:27.000,226,9580998,-795,0,1660503987,5318.1620927999975,-962.8809176099967,25166.04589896001
2022-08-14,19:06:28.000,226,9580978,-795,0,1660503988,5318.087993389992,-962.9091141300014,25166.017950479996
2022-08-14,19:06:29.000,226,9580952,1205,0,1660503989,5318.047575529992,-962.9514089099976,25166.094808800008
2022-08-14,19:06:30.000,226,9580936,-515,0,1660503990,5317.892640399994,-962.993703690001,25165.91314368
2022-08-14,19:06:31.000,226,9580956,-795,0,1660503991,5317.892640399994,-963.0007528200003,25166.003976240005
2022-08-14,19:06:32.000,226,9580959,-795,0,1660503992,5317.986948739999,-963.0359984699971,25166.15769288
2022-08-14,19:06:33.000,226,9580945,-795,0,1660503993,5317.960003499997,-963.0359984699971,25166.101795920003
2022-08-14,19:06:34.000,226,9580928,-795,0,1660503994,5317.953267189994,-963.0359984699971,25166.136731519997
2022-08-14,19:06:35.000,226,9580952,-795,0,1660503995,5317.832013609994,-963.0782932500006,25166.031924720002
2022-08-14,19:06:36.000,226,9580944,1285,0,1660503996,5317.798332059996,-963.1205880299967,25166.073847440006
2022-08-14,19:06:37.000,226,9580938,-795,0,1660503997,5317.811804679994,-963.1135388999974,25166.031924720002
2022-08-14,19:06:38.000,226,9580926,-795,0,1660503998,5317.791595749994,-963.1628828100002,25166.003976240005
2022-08-14,19:06:39.000,226,9580923,-795,0,1660503999,5317.751177889993,-963.1910793299976,25165.927117920008
2022-08-14,19:06:40.000,226,9580884,-795,0,1660504000,5317.764650509998,-963.1910793299976,25165.96205352
2022-08-14,19:06:41.000,226,9580940,-795,0,1660504001,5317.818540989996,-963.233374110001,25166.0598732
2022-08-14,19:06:42.000,226,9580986,525,0,1660504002,5317.845486229999,-963.2827180199965,25166.087821679997
2022-08-14,19:06:43.000,226,9580940,485,0,1660504003,5317.865695159999,-963.2686197599978,25166.143718640007
2022-08-14,19:06:44.000,226,9580954,645,0,1660504004,5317.879167779996,-963.3179636700006,25166.01096336
2022-08-14,19:06:45.000,226,9580882,805,0,1660504005,5317.852222539994,-963.3532093199974,25166.01096336
2022-08-14,19:06:46.000,226,9580951,765,0,1660504006,5317.879167779996,-963.3320619299993,25165.96205352
2022-08-14,19:06:47.000,226,9580912,-795,0,1660504007,5317.980212429997,-963.346160189998,25166.073847440006
2022-08-14,19:06:48.000,226,9580909,-155,0,1660504008,5318.040839219997,-963.3673075799961,25166.10878304
2022-08-14,19:06:49.000,226,9580959,-795,0,1660504009,5318.067784459992,-963.3602584499968,25166.101795920003
2022-08-14,19:06:50.000,226,9580920,805,0,1660504010,5318.087993389992,-963.3814058400021,25166.136731519997
2022-08-14,19:06:51.000,226,9580953,-795,0,1660504011,5318.054311839995,-963.3814058400021,25166.0598732
2022-08-14,19:06:52.000,226,9580910,924,0,1660504012,5318.061048149997,-963.3673075799961,25166.10878304
2022-08-14,19:06:53.000,226,9580902,-795,0,1660504013,5318.074520769995,-963.4025532300002,25166.122757280005
2022-08-14,19:06:54.000,226,9580948,-795,0,1660504014,5318.081257079997,-963.4096023599996,25166.10878304
2022-08-14,19:06:55.000,226,9580913,-795,0,1660504015,5318.061048149997,-963.4307497499976,25166.066860319996
2022-08-14,19:06:56.000,226,9581015,-795,0,1660504016,5318.081257079997,-963.4237006199983,25166.150705760003
2022-08-14,19:06:57.000,226,9580883,-795,0,1660504017,5318.101466009997,-963.4307497499976,25166.185641359996
2022-08-14,19:06:58.000,226,9580913,-795,0,1660504018,5318.067784459992,-963.4518971399957,25166.185641359996
2022-08-14,19:06:59.000,226,9580971,-795,0,1660504019,5318.047575529992,-963.4166514899989,25166.255512559997
2022-08-14,19:07:00.000,226,9580939,-795,0,1660504020,5317.980212429997,-963.437798879997,25166.073847440006
2022-08-14,19:07:01.000,226,9580944,-795,0,1660504021,5317.953267189994,-963.4237006199983,25166.16468000001
2022-08-14,19:07:02.000,226,9580923,-795,0,1660504022,5317.980212429997,-963.4237006199983,25166.199615600002
2022-08-14,19:07:03.000,226,9580979,-795,0,1660504023,5317.966739809999,-963.3673075799961,25166.234551199996
2022-08-14,19:07:04.000,226,9580958,-795,0,1660504024,5317.879167779996,-963.3532093199974,25166.115770159995
2022-08-14,19:07:05.000,226,9581012,1125,0,1660504025,5317.912849329994,-963.2968162799953,25166.1297444
2022-08-14,19:07:06.000,226,9580968,365,0,1660504026,5317.960003499997,-963.2615706299985,25166.199615600002
2022-08-14,19:07:07.000,226,9580984,1125,0,1660504027,5317.953267189994,-963.2263249800017,25166.206602719998
2022-08-14,19:07:08.000,226,9580952,525,0,1660504028,5317.960003499997,-963.1910793299976,25166.206602719998
2022-08-14,19:07:09.000,226,9580923,-795,0,1660504029,5317.960003499997,-963.1417354200021,25166.206602719998
2022-08-14,19:07:10.000,226,9580979,485,0,1660504030,5317.953267189994,-963.106489769998,25166.15769288
2022-08-14,19:07:11.000,226,9580919,1564,0,1660504031,5317.939794569997,-963.0712441200012,25166.171667120005
2022-08-14,19:07:12.000,226,9580893,-795,0,1660504032,5318.040839219997,-963.0148510799991,25166.27647392
2022-08-14,19:07:13.000,226,9580931,-635,0,1660504033,5318.081257079997,-963.0007528200003,25166.241538320006
2022-08-14,19:07:14.000,226,9580932,-795,0,1660504034,5318.074520769995,-963.0219002099984,25166.290448160005
2022-08-14,19:07:15.000,226,9580966,1085,0,1660504035,5318.061048149997,-963.0219002099984,25166.290448160005
2022-08-14,19:07:16.000,226,9580987,-795,0,1660504036,5318.047575529992,-963.0500967299959,25166.283461039995
2022-08-14,19:07:17.000,226,9580977,-795,0,1660504037,5318.074520769995,-963.0782932500006,25166.241538320006
2022-08-14,19:07:18.000,226,9580989,-795,0,1660504038,5318.047575529992,-963.1276371599961,25166.269486800004
2022-08-14,19:07:19.000,226,9580985,-795,0,1660504039,5318.067784459992,-963.1699319399995,25166.29743528
2022-08-14,19:07:20.000,226,9580911,-795,0,1660504040,5318.027366599999,-963.2474723699997,25166.32538376
2022-08-14,19:07:21.000,226,9580928,1365,0,1660504041,5317.993685049994,-963.2897671499959,25166.27647392
2022-08-14,19:07:22.000,226,9580965,605,0,1660504042,5318.027366599999,-963.3602584499968,25166.367306480002
2022-08-14,19:07:23.000,226,9580935,-795,0,1660504043,5318.027366599999,-963.4307497499976,25166.360319360007
2022-08-14,19:07:24.000,226,9580897,-795,0,1660504044,5317.960003499997,-963.4800936600004,25166.283461039995
2022-08-14,19:07:25.000,226,9580937,805,0,1660504045,5317.892640399994,-963.56468322,25166.234551199996
2022-08-14,19:07:26.000,226,9580999,-795,0,1660504046,5317.872431469994,-963.5999288699968,25166.241538320006
2022-08-14,19:07:27.000,226,9580908,-195,0,1660504047,5317.939794569997,-963.6281253900015,25166.360319360007
2022-08-14,19:07:28.000,226,9580907,-795,0,1660504048,5317.933058259994,-963.677469299997,25166.318396640003
2022-08-14,19:07:29.000,226,9580916,-795,0,1660504049,5317.946530879999,-963.677469299997,25166.311409520007
2022-08-14,19:07:30.000,226,9580960,-795,0,1660504050,5317.993685049994,-963.6986166899951,25166.353332239996
2022-08-14,19:07:31.000,226,9580940,1325,0,1660504051,5317.858958849996,-963.677469299997,25166.32538376
2022-08-14,19:07:32.000,226,9580999,-795,0,1660504052,5317.845486229999,-963.6422236500002,25166.339358000005
2022-08-14,19:07:33.000,226,9580971,-795,0,1660504053,5317.953267189994,-963.6492727799996,25166.402242079996
2022-08-14,19:07:34.000,226,9580930,1005,0,1660504054,5317.953267189994,-963.6351745200009,25166.409229200006
2022-08-14,19:07:35.000,226,9580972,-795,0,1660504055,5317.946530879999,-963.6140271299955,25166.33237088001
2022-08-14,19:07:36.000,226,9580993,-795,0,1660504056,5317.980212429997,-963.5717323499994,25166.486087520003
2022-08-14,19:07:37.000,226,9580956,-354,0,1660504057,5317.993685049994,-963.5505849600013,25166.430190560008
2022-08-14,19:07:38.000,226,9580893,-595,0,1660504058,5317.960003499997,-963.5576340900006,25166.402242079996
2022-08-14,19:07:39.000,226,9580989,1085,0,1660504059,5318.027366599999,-963.5364866999953,25166.507048880005
2022-08-14,19:07:40.000,226,9580912,525,0,1660504060,5317.960003499997,-963.5153393099972,25166.472113279997
2022-08-14,19:07:41.000,226,9580968,-795,0,1660504061,5317.899376709996,-963.4941919199991,25166.41621632
2022-08-14,19:07:42.000,226,9581016,-795,0,1660504062,5317.892640399994,-963.5012410499985,25166.38128072001
2022-08-14,19:07:43.000,226,9580932,-795,0,1660504063,5317.9195856399965,-963.5153393099972,25166.486087520003
2022-08-14,19:07:44.000,226,9580949,-795,0,1660504064,5317.885904089999,-963.5012410499985,25166.472113279997
2022-08-14,19:07:45.000,226,9580920,1085,0,1660504065,5317.9195856399965,-963.4871427899998,25166.534997360002
2022-08-14,19:07:46.000,226,9580946,485,0,1660504066,5317.858958849996,-963.5223884399966,25166.46512616
2022-08-14,19:07:47.000,226,9580982,-434,0,1660504067,5317.845486229999,-963.5294375699959,25166.472113279997
2022-08-14,19:07:48.000,226,9580940,-515,0,1660504068,5317.798332059996,-963.5223884399966,25166.430190560008
2022-08-14,19:07:49.000,226,9580968,565,0,1660504069,5317.8050683699985,-963.5505849600013,25166.423203439997
2022-08-14,19:07:50.000,226,9580976,-475,0,1660504070,5317.724232649998,-963.56468322,25166.353332239996
2022-08-14,19:07:51.000,226,9580937,-795,0,1660504071,5317.710760029993,-963.5787814799987,25166.33237088001
2022-08-14,19:07:52.000,226,9580965,-795,0,1660504072,5317.744441579998,-963.5576340900006,25166.472113279997
2022-08-14,19:07:53.000,226,9580930,-795,0,1660504073,5317.704023719998,-963.5999288699968,25166.458139040005
2022-08-14,19:07:54.000,226,9580900,404,0,1660504074,5317.6568695499955,-963.6351745200009,25166.402242079996
2022-08-14,19:07:55.000,226,9581009,-555,0,1660504075,5317.616451689995,-963.656321909999,25166.290448160005
2022-08-14,19:07:56.000,226,9580996,725,0,1660504076,5317.663605859998,-963.6633710399983,25166.34634512
2022-08-14,19:07:57.000,226,9580900,-795,0,1660504077,5317.5625612099975,-963.6986166899951,25166.150705760003
2022-08-14,19:07:58.000,226,9580988,765,0,1660504078,5317.6568695499955,-963.7268132099998,25166.38128072001
2022-08-14,19:07:59.000,226,9580971,-795,0,1660504079,5317.650133239993,-963.7479605999979,25166.437177680004
2022-08-14,19:08:00.000,226,9580906,-795,0,1660504080,5317.6770784799955,-963.7973045100007,25166.38128072001
2022-08-14,19:08:01.000,226,9580875,-795,0,1660504081,5317.6770784799955,-963.8255010299981,25166.38128072001
2022-08-14,19:08:02.000,226,9580967,-795,0,1660504082,5317.663605859998,-963.8325501599975,25166.367306480002
2022-08-14,19:08:03.000,226,9580974,404,0,1660504083,5317.764650509998,-963.8607466800022,25166.430190560008
2022-08-14,19:08:04.000,226,9580937,1085,0,1660504084,5317.751177889993,-963.9030414599983,25166.388267840004
2022-08-14,19:08:05.000,226,9580954,485,0,1660504085,5317.717496339996,-963.9664836299999,25166.353332239996
2022-08-14,19:08:06.000,226,9580946,-795,0,1660504086,5317.757914199996,-963.9664836299999,25166.409229200006
2022-08-14,19:08:07.000,226,9580945,-795,0,1660504087,5317.818540989996,-963.9946801499973,25166.46512616
2022-08-14,19:08:08.000,226,9580949,-795,0,1660504088,5317.811804679994,-964.0158275399954,25166.46512616
2022-08-14,19:08:09.000,226,9580950,-795,0,1660504089,5317.838749919996,-964.022876670002,25166.528010240007
2022-08-14,19:08:10.000,226,9580931,-475,0,1660504090,5317.791595749994,-964.0299258000014,25166.437177680004
2022-08-14,19:08:11.000,226,9581060,685,0,1660504091,5317.838749919996,-964.0581223199988,25166.50006176001
2022-08-14,19:08:12.000,226,9580910,-795,0,1660504092,5317.8050683699985,-964.0299258000014,25166.472113279997
2022-08-14,19:08:13.000,226,9580970,1085,0,1660504093,5317.791595749994,-964.0440240600001,25166.486087520003
2022-08-14,19:08:14.000,226,9580948,-795,0,1660504094,5317.757914199996,-964.0369749300007,25166.472113279997
2022-08-14,19:08:15.000,226,9580948,-795,0,1660504095,5317.757914199996,-964.022876670002,25166.423203439997
2022-08-14,19:08:16.000,226,9580939,285,0,1660504096,5317.724232649998,-963.9946801499973,25166.430190560008
2022-08-14,19:08:17.000,226,9580963,-795,0,1660504097,5317.791595749994,-963.9735327599992,25166.521023119996
2022-08-14,19:08:18.000,226,9580934,1125,0,1660504098,5317.724232649998,-963.9664836299999,25166.430190560008
2022-08-14,19:08:19.000,226,9580941,124,0,1660504099,5317.724232649998,-963.9453362400018,25166.472113279997
2022-08-14,19:08:20.000,226,9580958,-795,0,1660504100,5317.643396929998,-963.9241888499964,25166.318396640003
2022-08-14,19:08:21.000,226,9580988,-595,0,1660504101,5317.616451689995,-963.8818940700003,25166.367306480002
2022-08-14,19:08:22.000,226,9580935,924,0,1660504102,5317.643396929998,-963.8748449400009,25166.430190560008
2022-08-14,19:08:23.000,226,9580957,-795,0,1660504103,5317.623187999998,-963.8466484199962,25166.50006176001
2022-08-14,19:08:24.000,226,9580926,-795,0,1660504104,5317.629924309993,-963.8114027699994,25166.437177680004
2022-08-14,19:08:25.000,226,9580952,-795,0,1660504105,5317.576033829995,-963.80435364,25166.360319360007
2022-08-14,19:08:26.000,226,9580967,-795,0,1660504106,5317.569297519993,-963.7620588599966,25166.437177680004
2022-08-14,19:08:27.000,226,9580960,-795,0,1660504107,5317.582770139998,-963.7550097299973,25166.451151919995
2022-08-14,19:08:28.000,226,9580982,445,0,1660504108,5317.542352279997,-963.7479605999979,25166.451151919995
2022-08-14,19:08:28.000,226,9580975,1125,0,1660504109,5317.535615969995,-963.7338623399992,25166.41621632
2022-08-14,19:08:30.000,226,9580916,-795,0,1660504110,5317.468252869992,-963.7197640800005,25166.318396640003
2022-08-14,19:08:31.000,226,9580978,-795,0,1660504111,5317.535615969995,-963.7338623399992,25166.360319360007
2022-08-14,19:08:32.000,226,9580917,-795,0,1660504112,5317.569297519993,-963.7268132099998,25166.50006176001
2022-08-14,19:08:33.000,226,9580972,845,0,1660504113,5317.515407039995,-963.7902553800013,25166.32538376
2022-08-14,19:08:34.000,226,9580975,-795,0,1660504114,5317.576033829995,-963.80435364,25166.486087520003
2022-08-14,19:08:35.000,226,9580913,-795,0,1660504115,5317.5288796599925,-963.8748449400009,25166.374293599998
2022-08-14,19:08:36.000,226,9580927,845,0,1660504116,5317.569297519993,-963.9241888499964,25166.451151919995
2022-08-14,19:08:37.000,226,9580944,-795,0,1660504117,5317.549088589993,-963.9735327599992,25166.409229200006
2022-08-14,19:08:38.000,226,9580911,1245,0,1660504118,5317.582770139998,-964.0440240600001,25166.46512616
2022-08-14,19:08:39.000,226,9580962,-475,0,1660504119,5317.535615969995,-964.0933679699956,25166.409229200006
2022-08-14,19:08:40.000,226,9580962,365,0,1660504120,5317.549088589993,-964.1638592699965,25166.367306480002
2022-08-14,19:08:41.000,226,9580912,-434,0,1660504121,5317.602979069998,-964.1991049200005,25166.472113279997
2022-08-14,19:08:42.000,226,9580980,-795,0,1660504122,5317.623187999998,-964.2695962200014,25166.486087520003
2022-08-14,19:08:43.000,226,9580967,-795,0,1660504123,5317.515407039995,-964.3048418699982,25166.33237088001
2022-08-14,19:08:44.000,226,9581008,-795,0,1660504124,5317.555824899995,-964.3330383899956,25166.409229200006
2022-08-14,19:08:45.000,226,9580948,-795,0,1660504125,5317.542352279997,-964.3612349100003,25166.430190560008
2022-08-14,19:08:46.000,226,9580910,-795,0,1660504126,5317.629924309993,-964.3682840399997,25166.437177680004
2022-08-14,19:08:47.000,226,9580900,-795,0,1660504127,5317.643396929998,-964.3189401299969,25166.409229200006
2022-08-14,19:08:48.000,226,9580915,-795,0,1660504128,5317.602979069998,-964.3259892599963,25166.4441648
2022-08-14,19:08:49.000,226,9580944,-155,0,1660504129,5317.596242759995,-964.2836944800001,25166.472113279997
2022-08-14,19:08:50.000,226,9580951,-635,0,1660504130,5317.6568695499955,-964.2413996999967,25166.597881440008
2022-08-14,19:08:51.000,226,9580920,404,0,1660504131,5317.663605859998,-964.1850066600018,25166.576920080006
2022-08-14,19:08:52.000,226,9580958,965,0,1660504132,5317.6568695499955,-964.1638592699965,25166.597881440008
2022-08-14,19:08:53.000,226,9580918,-795,0,1660504133,5317.636660619995,-964.114515360001,25166.597881440008
2022-08-14,19:08:54.000,226,9580954,-795,0,1660504134,5317.602979069998,-964.008778409996,25166.555958720004
2022-08-14,19:08:55.000,226,9580927,-795,0,1660504135,5317.602979069998,-964.0158275399954,25166.49307464
2022-08-14,19:08:56.000,226,9580955,-795,0,1660504136,5317.542352279997,-963.9382871099951,25166.458139040005
2022-08-14,19:08:57.000,226,9580938,205,0,1660504137,5317.643396929998,-963.9030414599983,25166.590894319997
2022-08-14,19:08:58.000,226,9580974,-795,0,1660504138,5317.616451689995,-963.8889431999996,25166.597881440008
2022-08-14,19:08:59.000,226,9580985,-795,0,1660504139,5317.616451689995,-963.8607466800022,25166.555958720004
2022-08-14,19:09:00.000,226,9580961,965,0,1660504140,5317.576033829995,-963.8607466800022,25166.56294584
2022-08-14,19:09:01.000,226,9580976,-235,0,1660504141,5317.488461799992,-963.8466484199962,25166.423203439997
2022-08-14,19:09:02.000,226,9580931,-795,0,1660504142,5317.542352279997,-963.8395992899968,25166.46512616
2022-08-14,19:09:03.000,226,9580919,245,0,1660504143,5317.576033829995,-963.8607466800022,25166.50006176001
2022-08-14,19:09:04.000,226,9580940,-795,0,1660504144,5317.636660619995,-963.8607466800022,25166.576920080006
2022-08-14,19:09:05.000,226,9580883,-795,0,1660504145,5317.629924309993,-963.9030414599983,25166.604868560004
2022-08-14,19:09:06.000,226,9580947,-795,0,1660504146,5317.596242759995,-963.9664836299999,25166.534997360002
2022-08-14,19:09:07.000,226,9580965,-434,0,1660504147,5317.643396929998,-964.022876670002,25166.5839072
2022-08-14,19:09:08.000,226,9581045,485,0,1660504148,5317.596242759995,-964.0863188399962,25166.61185568
2022-08-14,19:09:09.000,226,9580962,-795,0,1660504149,5317.623187999998,-964.1497610099977,25166.576920080006
2022-08-14,19:09:10.000,226,9580953,-795,0,1660504150,5317.643396929998,-964.1638592699965,25166.555958720004
2022-08-14,19:09:11.000,226,9580957,-795,0,1660504151,5317.582770139998,-964.2343505699973,25166.555958720004
2022-08-14,19:09:12.000,226,9580968,-795,0,1660504152,5317.616451689995,-964.2695962200014,25166.54897160001
2022-08-14,19:09:13.000,226,9580915,805,0,1660504153,5317.683814789998,-964.3048418699982,25166.646791280007
2022-08-14,19:09:14.000,226,9580923,605,0,1660504154,5317.6568695499955,-964.3400875200023,25166.646791280007
2022-08-14,19:09:15.000,226,9580958,-795,0,1660504155,5317.636660619995,-964.3753331699991,25166.5839072
2022-08-14,19:09:16.000,226,9580951,-755,0,1660504156,5317.602979069998,-964.3964805599971,25166.597881440008
2022-08-14,19:09:17.000,226,9580948,-795,0,1660504157,5317.5288796599925,-964.4035296899965,25166.50006176001
2022-08-14,19:09:18.000,226,9580994,685,0,1660504158,5317.488461799992,-964.4387753400006,25166.486087520003
2022-08-14,19:09:19.000,226,9580987,-795,0,1660504159,5317.515407039995,-964.4105788199959,25166.528010240007
2022-08-14,19:09:20.000,226,9580962,765,0,1660504160,5317.474989179995,-964.4246770800019,25166.604868560004
2022-08-14,19:09:21.000,226,9581020,205,0,1660504161,5317.461516559997,-964.3964805599971,25166.54897160001
2022-08-14,19:09:22.000,226,9580956,-795,0,1660504162,5317.474989179995,-964.4105788199959,25166.646791280007
2022-08-14,19:09:23.000,226,9581036,245,0,1660504163,5317.427835009992,-964.4105788199959,25166.646791280007
2022-08-14,19:09:24.000,226,9580946,924,0,1660504164,5317.346999289999,-964.4105788199959,25166.5839072
2022-08-14,19:09:25.000,226,9580963,-795,0,1660504165,5317.313317739994,-964.4035296899965,25166.479100400007
2022-08-14,19:09:26.000,226,9580984,885,0,1660504166,5317.2998451199965,-964.4035296899965,25166.514036
2022-08-14,19:09:27.000,226,9580949,-795,0,1660504167,5317.3200540499965,-964.3894314299978,25166.534997360002
2022-08-14,19:09:28.000,226,9580918,885,0,1660504168,5317.346999289999,-964.3894314299978,25166.604868560004
2022-08-14,19:09:29.000,226,9580965,-795,0,1660504169,5317.373944529994,-964.4105788199959,25166.61185568
2022-08-14,19:09:30.000,226,9580941,-795,0,1660504170,5317.346999289999,-964.3753331699991,25166.56294584
2022-08-14,19:09:31.000,226,9580896,-795,0,1660504171,5317.3200540499965,-964.3612349100003,25166.472113279997
2022-08-14,19:09:32.000,226,9580971,-795,0,1660504172,5317.400889769997,-964.3753331699991,25166.56294584
2022-08-14,19:09:33.000,226,9580993,-795,0,1660504173,5317.461516559997,-964.3612349100003,25166.555958720004
2022-08-14,19:09:34.000,226,9580905,-795,0,1660504174,5317.4143623899945,-964.3612349100003,25166.46512616
2022-08-14,19:09:35.000,226,9580918,-795,0,1660504175,5317.515407039995,-964.3823822999984,25166.56294584
2022-08-14,19:09:36.000,226,9580920,-795,0,1660504176,5317.589506449993,-964.3823822999984,25166.56294584
2022-08-14,19:09:37.000,226,9580954,685,0,1660504177,5317.683814789998,-964.3964805599971,25166.73063672
2022-08-14,19:09:38.000,226,9580930,965,0,1660504178,5317.717496339996,-964.4035296899965,25166.709675359998
2022-08-14,19:09:39.000,226,9581041,1125,0,1660504179,5317.744441579998,-964.4105788199959,25166.75159808
2022-08-14,19:09:40.000,226,9580966,-795,0,1660504180,5317.697287409996,-964.4246770800019,25166.63281704
2022-08-14,19:09:41.000,226,9580981,-715,0,1660504181,5317.690551099993,-964.4317262100012,25166.653778400003
2022-08-14,19:09:42.000,226,9580994,1165,0,1660504182,5317.643396929998,-964.4740209899974,25166.576920080006
2022-08-14,19:09:43.000,226,9581029,-155,0,1660504183,5317.683814789998,-964.466971859998,25166.702688240002
2022-08-14,19:09:44.000,226,9581018,-795,0,1660504184,5317.683814789998,-964.466971859998,25166.772559440004
2022-08-14,19:09:45.000,226,9580959,-795,0,1660504185,5317.596242759995,-964.4599227299987,25166.786533679995
2022-08-14,19:09:46.000,226,9580950,-675,0,1660504186,5317.555824899995,-964.4881192499961,25166.723649600004
2022-08-14,19:09:47.000,226,9580946,-795,0,1660504187,5317.461516559997,-964.4951683799954,25166.723649600004
2022-08-14,19:09:48.000,226,9580928,-795,0,1660504188,5317.333526669994,-964.4528735999993,25166.576920080006
2022-08-14,19:09:49.000,226,9580959,-434,0,1660504189,5317.279636189996,-964.466971859998,25166.521023119996
2022-08-14,19:09:50.000,226,9581026,-155,0,1660504190,5317.225745709999,-964.4740209899974,25166.54897160001
2022-08-14,19:09:51.000,226,9580948,-795,0,1660504191,5317.1718552299935,-964.4458244699999,25166.514036
2022-08-14,19:09:52.000,226,9580935,365,0,1660504192,5317.245954639999,-964.4599227299987,25166.597881440008
2022-08-14,19:09:53.000,226,9580922,-795,0,1660504193,5317.219009399996,-964.466971859998,25166.688713999996
2022-08-14,19:09:54.000,226,9580925,-795,0,1660504194,5317.077546889996,-964.5304140299995,25166.486087520003
2022-08-14,19:09:55.000,226,9581056,-795,0,1660504195,5317.131437369993,-964.5163157700008,25166.604868560004
2022-08-14,19:09:56.000,226,9580942,-795,0,1660504196,5317.037129029995,-964.5727088099957,25166.479100400007
2022-08-14,19:09:57.000,226,9580979,-795,0,1660504197,5317.023656409998,-964.5868070700017,25166.507048880005
2022-08-14,19:09:58.000,226,9580997,-795,0,1660504198,5317.030392719993,-964.5868070700017,25166.458139040005
2022-08-14,19:09:59.000,226,9580934,-795,0,1660504199,5316.989974859993,-964.5797579400023,25166.479100400007
2022-08-14,19:10:00.000,226,9580977,924,0,1660504200,5317.064074269998,-964.6079544599997,25166.54897160001
2022-08-14,19:10:01.000,226,9580971,-354,0,1660504201,5317.0573379599955,-964.6009053300004,25166.46512616
2022-08-14,19:10:02.000,226,9580954,685,0,1660504202,5317.165118919998,-964.6643475000019,25166.63281704
2022-08-14,19:10:03.000,226,9580912,-795,0,1660504203,5317.165118919998,-964.6925440199993,25166.61185568
2022-08-14,19:10:04.000,226,9581008,-795,0,1660504204,5317.192064159994,-964.7489370600015,25166.576920080006
2022-08-14,19:10:05.000,226,9580980,-195,0,1660504205,5317.111228439993,-964.7700844499996,25166.569932959996
2022-08-14,19:10:06.000,226,9580971,-315,0,1660504206,5317.131437369993,-964.7771335799989,25166.576920080006
2022-08-14,19:10:07.000,226,9581017,-795,0,1660504207,5317.097755819996,-964.7912318399976,25166.569932959996
2022-08-14,19:10:08.000,226,9580928,-195,0,1660504208,5317.165118919998,-964.7841827099983,25166.695701120007
2022-08-14,19:10:09.000,226,9580934,-795,0,1660504209,5317.158382609996,-964.7700844499996,25166.695701120007
2022-08-14,19:10:10.000,226,9580954,-795,0,1660504210,5317.131437369993,-964.7489370600015,25166.674739760005
2022-08-14,19:10:11.000,226,9580978,-795,0,1660504211,5317.077546889996,-964.7136914099974,25166.625829920005
2022-08-14,19:10:12.000,226,9580973,-795,0,1660504212,5317.050601649993,-964.6784457600006,25166.66076552
2022-08-14,19:10:13.000,226,9581001,605,0,1660504213,5317.030392719993,-964.6291018499978,25166.604868560004
2022-08-14,19:10:14.000,226,9580964,-595,0,1660504214,5317.016920099995,-964.5515614199976,25166.66076552
2022-08-14,19:10:15.000,226,9580934,605,0,1660504215,5316.9630296199975,-964.5022175100021,25166.61185568
2022-08-14,19:10:16.000,226,9580955,-795,0,1660504216,5317.016920099995,-964.4387753400006,25166.75159808
2022-08-14,19:10:17.000,226,9580930,1085,0,1660504217,5316.969765929993,-964.4246770800019,25166.723649600004
2022-08-14,19:10:18.000,226,9580923,-795,0,1660504218,5316.9428206899975,-964.3894314299978,25166.695701120007
2022-08-14,19:10:19.000,226,9580950,-795,0,1660504219,5316.9428206899975,-964.3612349100003,25166.71666248001
2022-08-14,19:10:20.000,226,9580970,965,0,1660504220,5316.902402829997,-964.354185780001,25166.63281704
2022-08-14,19:10:21.000,226,9581026,-795,0,1660504221,5316.895666519995,-964.3471366500016,25166.63281704
2022-08-14,19:10:22.000,226,9580998,-114,0,1660504222,5316.9091391399925,-964.354185780001,25166.674739760005
2022-08-14,19:10:23.000,226,9580935,-795,0,1660504223,5316.895666519995,-964.3823822999984,25166.758585199997
2022-08-14,19:10:24.000,226,9580965,-795,0,1660504224,5316.868721279992,-964.4387753400006,25166.702688240002
2022-08-14,19:10:25.000,226,9580985,-795,0,1660504225,5316.727258769999,-964.4810701199967,25166.590894319997
2022-08-14,19:10:26.000,226,9580942,-475,0,1660504226,5316.787885559999,-964.5233649000002,25166.5839072
2022-08-14,19:10:27.000,226,9581038,-795,0,1660504227,5316.774412939994,-964.5656596799963,25166.68172688
2022-08-14,19:10:28.000,226,9580956,965,0,1660504228,5316.713786149994,-964.6291018499978,25166.590894319997
2022-08-14,19:10:29.000,226,9580968,-795,0,1660504229,5316.659895669996,-964.6995931499987,25166.541984479998
2022-08-14,19:10:30.000,226,9580950,124,0,1660504230,5316.632950429994,-964.7489370600015,25166.576920080006
2022-08-14,19:10:31.000,226,9580908,-315,0,1660504231,5316.592532569994,-964.8194283599951,25166.541984479998
2022-08-14,19:10:32.000,226,9580975,-795,0,1660504232,5316.619477809996,-964.8969687899953,25166.56294584
2022-08-14,19:10:33.000,226,9580983,525,0,1660504233,5316.707049839999,-964.9533618299974,25166.5839072
2022-08-14,19:10:34.000,226,9580964,-795,0,1660504234,5316.707049839999,-965.0309022599977,25166.597881440008
2022-08-14,19:10:35.000,226,9581001,-795,0,1660504235,5316.666631979999,-965.0802461700005,25166.423203439997
2022-08-14,19:10:36.000,226,9580996,-795,0,1660504236,5316.787885559999,-965.0309022599977,25166.479100400007
2022-08-14,19:10:37.000,226,9580980,765,0,1660504237,5316.821567109997,-964.9815583500022,25166.451151919995
2022-08-14,19:10:38.000,226,9580909,605,0,1660504238,5316.801358179997,-964.8899196599959,25166.472113279997
2022-08-14,19:10:39.000,226,9580957,-795,0,1660504239,5316.713786149994,-964.8828705299966,25166.39525496
2022-08-14,19:10:40.000,226,9580953,645,0,1660504240,5316.713786149994,-964.9181161800007,25166.479100400007
2022-08-14,19:10:41.000,226,9581000,325,0,1660504241,5316.767676629999,-964.92516531,25166.625829920005
2022-08-14,19:10:42.000,226,9580932,-795,0,1660504242,5316.781149249997,-964.9463126999981,25166.590894319997
2022-08-14,19:10:43.000,226,9580978,-795,0,1660504243,5316.841776039997,-964.9463126999981,25166.604868560004
2022-08-14,19:10:44.000,226,9580980,-795,0,1660504244,5316.828303419992,-964.9674600899962,25166.590894319997
2022-08-14,19:10:45.000,226,9580987,-795,0,1660504245,5316.787885559999,-964.92516531,25166.472113279997
2022-08-14,19:10:46.000,226,9580991,725,0,1660504246,5316.808094489999,-964.9604109599968,25166.46512616
2022-08-14,19:10:47.000,226,9580974,-795,0,1660504247,5316.922611759997,-964.9674600899962,25166.639804159997
2022-08-14,19:10:48.000,226,9580883,-795,0,1660504248,5317.030392719993,-964.92516531,25166.68172688
2022-08-14,19:10:49.000,226,9580970,-795,0,1660504249,5317.010183789993,-964.8969687899953,25166.5839072
2022-08-14,19:10:50.000,226,9580930,-795,0,1660504250,5317.0573379599955,-964.8264774900017,25166.66775264001
2022-08-14,19:10:51.000,226,9580976,-795,0,1660504251,5317.151646299993,-964.7630353200002,25166.66076552
2022-08-14,19:10:52.000,226,9580982,-675,0,1660504252,5317.104492129998,-964.7277896699961,25166.674739760005
2022-08-14,19:10:53.000,226,9580952,845,0,1660504253,5317.104492129998,-964.6784457600006,25166.66076552
2022-08-14,19:10:54.000,226,9580980,1485,0,1660504254,5317.064074269998,-964.6502492399959,25166.569932959996
2022-08-14,19:10:55.000,226,9580945,-795,0,1660504255,5317.091019509993,-964.6291018499978,25166.61185568
2022-08-14,19:10:56.000,226,9580968,-795,0,1660504256,5317.104492129998,-964.5727088099957,25166.66076552
2022-08-14,19:10:57.000,226,9580969,525,0,1660504257,5317.158382609996,-964.5304140299995,25166.772559440004
2022-08-14,19:10:58.000,226,9580957,445,0,1660504258,5317.158382609996,-964.5515614199976,25166.75159808
2022-08-14,19:10:59.000,226,9581011,-795,0,1660504259,5317.158382609996,-964.5304140299995,25166.814482160007
2022-08-14,19:11:00.000,226,9580974,-795,0,1660504260,5317.050601649993,-964.5233649000002,25166.646791280007
2022-08-14,19:11:01.000,226,9580953,-795,0,1660504261,5317.0573379599955,-964.5304140299995,25166.66076552
2022-08-14,19:11:02.000,226,9581018,1205,0,1660504262,5317.037129029995,-964.5374631599989,25166.786533679995
2022-08-14,19:11:03.000,226,9580968,1325,0,1660504263,5317.003447479998,-964.558610549997,25166.793520800005
2022-08-14,19:11:04.000,226,9580944,-795,0,1660504264,5316.956293309995,-964.5868070700017,25166.84941776
2022-08-14,19:11:05.000,226,9581002,-795,0,1660504265,5316.902402829997,-964.6079544599997,25166.8284564
2022-08-14,19:11:06.000,226,9580983,-795,0,1660504266,5316.861984969997,-964.6291018499978,25166.842430640005
2022-08-14,19:11:07.000,226,9580972,-795,0,1660504267,5316.733995079994,-964.6643475000019,25166.709675359998
2022-08-14,19:11:08.000,226,9580971,-795,0,1660504268,5316.713786149994,-964.68549489,25166.765572320008
2022-08-14,19:11:09.000,226,9580878,45,0,1660504269,5316.659895669996,-964.7418879300021,25166.814482160007
2022-08-14,19:11:10.000,226,9580991,-795,0,1660504270,5316.592532569994,-964.7700844499996,25166.772559440004
2022-08-14,19:11:11.000,226,9580964,-795,0,1660504271,5316.504960539998,-964.8123792299957,25166.66076552
2022-08-14,19:11:12.000,226,9580950,-795,0,1660504272,5316.464542679998,-964.8053300999964,25166.758585199997
2022-08-14,19:11:13.000,226,9580926,-795,0,1660504273,5316.504960539998,-964.8546740099991,25166.793520800005
2022-08-14,19:11:14.000,226,9580934,-795,0,1660504274,5316.444333749998,-964.8687722699979,25166.723649600004
2022-08-14,19:11:15.000,226,9580922,45,0,1660504275,5316.356761719995,-964.8828705299966,25166.695701120007
2022-08-14,19:11:16.000,226,9580984,-795,0,1660504276,5316.3432890999975,-964.8969687899953,25166.695701120007
2022-08-14,19:11:17.000,226,9580961,-795,0,1660504277,5316.323080169997,-964.8617231399985,25166.723649600004
2022-08-14,19:11:18.000,226,9580950,-795,0,1660504278,5316.323080169997,-964.8969687899953,25166.73063672
2022-08-14,19:11:19.000,226,9580911,924,0,1660504279,5316.289398619992,-964.9110670500013,25166.68172688
2022-08-14,19:11:20.000,226,9580939,-795,0,1660504280,5316.269189689992,-964.8828705299966,25166.66775264001
2022-08-14,19:11:21.000,226,9580948,645,0,1660504281,5316.323080169997,-964.8899196599959,25166.688713999996
2022-08-14,19:11:22.000,226,9580957,605,0,1660504282,5316.302871239997,-964.8758213999972,25166.71666248001
2022-08-14,19:11:23.000,226,9580992,-475,0,1660504283,5316.296134929995,-964.8758213999972,25166.758585199997
2022-08-14,19:11:24.000,226,9580911,-795,0,1660504284,5316.269189689992,-964.8828705299966,25166.66775264001
2022-08-14,19:11:25.000,226,9580925,-795,0,1660504285,5316.134463489994,-964.9392635699987,25166.50006176001
2022-08-14,19:11:26.000,226,9580950,1045,0,1660504286,5316.161408729997,-964.9392635699987,25166.604868560004
2022-08-14,19:11:27.000,226,9580925,-595,0,1660504287,5316.248980759992,-964.9463126999981,25166.66775264001
2022-08-14,19:11:28.000,226,9580967,-795,0,1660504288,5316.242244449997,-964.9533618299974,25166.695701120007
2022-08-14,19:11:29.000,226,9580942,-795,0,1660504289,5316.235508139995,-965.016803999999,25166.695701120007
2022-08-14,19:11:30.000,226,9580970,-475,0,1660504290,5316.174881349994,-965.016803999999,25166.639804159997
2022-08-14,19:11:31.000,226,9580930,725,0,1660504291,5316.228771829992,-965.0309022599977,25166.758585199997
2022-08-14,19:11:32.000,226,9581013,765,0,1660504292,5316.215299209995,-965.0731970400011,25166.66775264001
2022-08-14,19:11:33.000,226,9581044,-795,0,1660504293,5316.188353969999,-965.1366392099953,25166.653778400003
2022-08-14,19:11:34.000,226,9580995,1205,0,1660504294,5316.208562899992,-965.1225409499966,25166.68172688
2022-08-14,19:11:35.000,226,9580990,-795,0,1660504295,5316.201826589997,-965.1577866000007,25166.597881440008
2022-08-14,19:11:36.000,226,9580996,-795,0,1660504296,5316.147936109999,-965.1859831199981,25166.576920080006
2022-08-14,19:11:37.000,226,9580941,1525,0,1660504297,5316.255717069995,-965.2353270300009,25166.709675359998
2022-08-14,19:11:38.000,226,9581003,-795,0,1660504298,5316.255717069995,-965.2705726799977,25166.73063672
2022-08-14,19:11:39.000,226,9580960,-795,0,1660504299,5316.282662309997,-965.3269657199999,25166.688713999996
2022-08-14,19:11:40.000,226,9581004,645,0,1660504300,5316.134463489994,-965.4115552799994,25166.54897160001
2022-08-14,19:11:41.000,226,9580978,485,0,1660504301,5316.181617659997,-965.4468009299962,25166.597881440008
2022-08-14,19:11:42.000,226,9580922,565,0,1660504302,5316.161408729997,-965.5172922299971,25166.597881440008
2022-08-14,19:11:43.000,226,9580938,-795,0,1660504303,5316.188353969999,-965.5666361399999,25166.646791280007
2022-08-14,19:11:44.000,226,9580948,-795,0,1660504304,5316.134463489994,-965.6159800499954,25166.576920080006
2022-08-14,19:11:45.000,226,9580984,1085,0,1660504305,5316.060364079996,-965.6653239599982,25166.576920080006
2022-08-14,19:11:46.000,226,9580911,-515,0,1660504306,5316.033418839994,-965.6935204799956,25166.625829920005
2022-08-14,19:11:47.000,226,9580975,-795,0,1660504307,5316.046891459999,-965.7358152599991,25166.66775264001
2022-08-14,19:11:48.000,226,9581039,725,0,1660504308,5315.993000979994,-965.7428643899984,25166.61185568
2022-08-14,19:11:49.000,226,9581011,-795,0,1660504309,5315.939110499996,-965.7217170000004,25166.5839072
2022-08-14,19:11:50.000,226,9580977,445,0,1660504310,5315.918901569996,-965.714667870001,25166.472113279997
2022-08-14,19:11:51.000,226,9580992,-795,0,1660504311,5315.932374189993,-965.6794222199969,25166.451151919995
2022-08-14,19:11:52.000,226,9581015,-795,0,1660504312,5315.966055739998,-965.608930919996,25166.479100400007
2022-08-14,19:11:53.000,226,9580882,-795,0,1660504313,5316.026682529999,-965.5595870100005,25166.46512616
2022-08-14,19:11:54.000,226,9581082,-315,0,1660504314,5316.026682529999,-965.5384396199952,25166.472113279997
2022-08-14,19:11:55.000,226,9580915,765,0,1660504315,5316.114254559994,-965.4608991900022,25166.54897160001
2022-08-14,19:11:56.000,226,9580968,-795,0,1660504316,5316.147936109999,-965.3974570200007,25166.521023119996
2022-08-14,19:11:57.000,226,9580962,-795,0,1660504317,5316.174881349994,-965.3410639799986,25166.534997360002
2022-08-14,19:11:58.000,226,9580972,85,0,1660504318,5316.168145039999,-965.2212287700022,25166.507048880005
2022-08-14,19:11:59.000,226,9580950,924,0,1660504319,5316.1950902799945,-965.1930322499975,25166.555958720004
2022-08-14,19:12:00.000,226,9580937,1445,0,1660504320,5316.329816479993,-965.1225409499966,25166.618842799995
2022-08-14,19:12:01.000,226,9580978,-795,0,1660504321,5316.397179579995,-965.0943444299992,25166.688713999996
2022-08-14,19:12:02.000,226,9581010,-795,0,1660504322,5316.451070059993,-965.0661479100017,25166.653778400003
2022-08-14,19:12:03.000,226,9580963,-795,0,1660504323,5316.451070059993,-965.0661479100017,25166.68172688
2022-08-14,19:12:04.000,226,9580973,-315,0,1660504324,5316.484751609998,-965.0802461700005,25166.63281704
2022-08-14,19:12:05.000,226,9581000,-795,0,1660504325,5316.430861129993,-965.0943444299992,25166.569932959996
2022-08-14,19:12:06.000,226,9580967,924,0,1660504326,5316.464542679998,-965.129590079996,25166.618842799995
2022-08-14,19:12:07.000,226,9580997,-795,0,1660504327,5316.525169469998,-965.1789339899988,25166.695701120007
2022-08-14,19:12:08.000,226,9580992,-795,0,1660504328,5316.565587329998,-965.2141796399956,25166.758585199997
2022-08-14,19:12:09.000,226,9581051,-795,0,1660504329,5316.545378399998,-965.2846709399964,25166.695701120007
2022-08-14,19:12:10.000,226,9581005,805,0,1660504330,5316.498224229996,-965.3551622399973,25166.695701120007
2022-08-14,19:12:11.000,226,9580993,-795,0,1660504331,5316.545378399998,-965.4045061500001,25166.723649600004
2022-08-14,19:12:12.000,226,9580955,-795,0,1660504332,5316.444333749998,-965.4679483200016,25166.68172688
2022-08-14,19:12:13.000,226,9580958,-755,0,1660504333,5316.397179579995,-965.5172922299971,25166.695701120007
2022-08-14,19:12:14.000,226,9580966,605,0,1660504334,5316.390443269993,-965.5172922299971,25166.71666248001
2022-08-14,19:12:15.000,226,9580926,-795,0,1660504335,5316.336552789995,-965.5243413599965,25166.569932959996
2022-08-14,19:12:16.000,226,9581043,-795,0,1660504336,5316.302871239997,-965.5384396199952,25166.597881440008
2022-08-14,19:12:17.000,226,9580931,-795,0,1660504337,5316.242244449997,-965.5384396199952,25166.61185568
2022-08-14,19:12:18.000,226,9580968,605,0,1660504338,5316.282662309997,-965.5031939699984,25166.688713999996
2022-08-14,19:12:19.000,226,9580993,1125,0,1660504339,5316.262453379997,-965.4327026699975,25166.68172688
2022-08-14,19:12:20.000,226,9581018,-795,0,1660504340,5316.235508139995,-965.4115552799994,25166.63281704
2022-08-14,19:12:21.000,226,9581014,965,0,1660504341,5316.147936109999,-965.3481131099979,25166.576920080006
2022-08-14,19:12:22.000,226,9580963,-795,0,1660504342,5316.174881349994,-965.2705726799977,25166.56294584
2022-08-14,19:12:23.000,226,9580969,605,0,1660504343,5316.242244449997,-965.1930322499975,25166.688713999996
2022-08-14,19:12:24.000,226,9580990,965,0,1660504344,5316.296134929995,-965.1718848599994,25166.71666248001
2022-08-14,19:12:25.000,226,9580959,-795,0,1660504345,5316.235508139995,-965.0943444299992,25166.639804159997
2022-08-14,19:12:26.000,226,9580960,-795,0,1660504346,5316.3096075499925,-965.037951389997,25166.646791280007
2022-08-14,19:12:27.000,226,9580960,1045,0,1660504347,5316.390443269993,-964.9815583500022,25166.744610960006
2022-08-14,19:12:28.000,226,9581012,-795,0,1660504348,5316.410652199993,-964.9322144399994,25166.695701120007
2022-08-14,19:12:29.000,226,9581015,805,0,1660504349,5316.444333749998,-964.92516531,25166.68172688
2022-08-14,19:12:30.000,226,9580913,-795,0,1660504350,5316.471278989993,-964.9181161800007,25166.625829920005
2022-08-14,19:12:31.000,226,9580972,765,0,1660504351,5316.525169469998,-964.92516531,25166.63281704
2022-08-14,19:12:32.000,226,9581017,605,0,1660504352,5316.6060051899985,-964.9322144399994,25166.758585199997
2022-08-14,19:12:33.000,226,9580943,-795,0,1660504353,5316.626214119999,-964.9392635699987,25166.814482160007
2022-08-14,19:12:34.000,226,9580941,-795,0,1660504354,5316.673368289994,-964.9674600899962,25166.723649600004
2022-08-14,19:12:35.000,226,9581030,-795,0,1660504355,5316.632950429994,-964.9674600899962,25166.71666248001
2022-08-14,19:12:36.000,226,9580965,285,0,1660504356,5316.632950429994,-965.016803999999,25166.709675359998
2022-08-14,19:12:37.000,226,9581023,445,0,1660504357,5316.558851019996,-965.0309022599977,25166.50006176001
2022-08-14,19:12:38.000,226,9580971,-795,0,1660504358,5316.599268879996,-965.0450005199964,25166.674739760005
2022-08-14,19:12:39.000,226,9580929,-155,0,1660504359,5316.579059949996,-965.0238531299983,25166.646791280007
2022-08-14,19:12:40.000,226,9580944,-795,0,1660504360,5316.5857962599985,-965.037951389997,25166.702688240002
2022-08-14,19:12:41.000,226,9580966,-795,0,1660504361,5316.6060051899985,-965.016803999999,25166.765572320008
2022-08-14,19:12:42.000,226,9580982,845,0,1660504362,5316.565587329998,-965.0097548699996,25166.758585199997
2022-08-14,19:12:43.000,226,9580994,-795,0,1660504363,5316.525169469998,-965.0238531299983,25166.75159808
2022-08-14,19:12:44.000,226,9580951,-795,0,1660504364,5316.464542679998,-965.0802461700005,25166.68172688
2022-08-14,19:12:45.000,226,9580964,-795,0,1660504365,5316.370234339993,-965.1154918199973,25166.618842799995
2022-08-14,19:12:46.000,226,9580984,-315,0,1660504366,5316.329816479993,-965.129590079996,25166.61185568
2022-08-14,19:12:47.000,226,9580986,445,0,1660504367,5316.417388509995,-965.129590079996,25166.702688240002
2022-08-14,19:12:48.000,226,9580995,-795,0,1660504368,5316.430861129993,-965.2000813799968,25166.737623839996
2022-08-14,19:12:49.000,226,9580908,485,0,1660504369,5316.437597439995,-965.2776218099971,25166.66076552
2022-08-14,19:12:50.000,226,9580938,-795,0,1660504370,5316.410652199993,-965.2776218099971,25166.68172688
2022-08-14,19:12:51.000,226,9581004,1005,0,1660504371,5316.444333749998,-965.369260499996,25166.66775264001
2022-08-14,19:12:52.000,226,9580979,365,0,1660504372,5316.471278989993,-965.4327026699975,25166.674739760005
2022-08-14,19:12:53.000,226,9580990,765,0,1660504373,5316.491487919993,-965.5031939699984,25166.66076552
2022-08-14,19:12:54.000,226,9580947,-515,0,1660504374,5316.498224229996,-965.5948326599973,25166.61185568
2022-08-14,19:12:55.000,226,9580929,-635,0,1660504375,5316.531905779993,-965.6582748299988,25166.5839072
2022-08-14,19:12:56.000,226,9581022,-795,0,1660504376,5316.579059949996,-965.7287661299997,25166.618842799995
2022-08-14,19:12:57.000,226,9580962,-795,0,1660504377,5316.686840909999,-965.7781100399952,25166.674739760005
2022-08-14,19:12:58.000,226,9580892,-795,0,1660504378,5316.686840909999,-965.8345030799974,25166.653778400003
2022-08-14,19:12:59.000,226,9581018,-795,0,1660504379,5316.686840909999,-965.8838469900002,25166.688713999996
2022-08-14,19:13:00.000,226,9580966,805,0,1660504380,5316.626214119999,-965.919092639997,25166.61185568
2022-08-14,19:13:01.000,226,9581030,-795,0,1660504381,5316.632950429994,-965.9472891600017,25166.639804159997
2022-08-14,19:13:02.000,226,9580940,365,0,1660504382,5316.666631979999,-965.9684365499998,25166.66775264001
2022-08-14,19:13:03.000,226,9580941,404,0,1660504383,5316.639686739996,-965.9684365499998,25166.723649600004
2022-08-14,19:13:04.000,226,9581014,-235,0,1660504384,5316.599268879996,-965.9684365499998,25166.71666248001
2022-08-14,19:13:05.000,226,9581005,325,0,1660504385,5316.572323639994,-965.9613874200004,25166.71666248001
2022-08-14,19:13:06.000,226,9580984,645,0,1660504386,5316.545378399998,-965.919092639997,25166.77954656
2022-08-14,19:13:07.000,226,9581055,-795,0,1660504387,5316.417388509995,-965.9261417699963,25166.66076552
2022-08-14,19:13:08.000,226,9580987,-74,0,1660504388,5316.390443269993,-965.8556504699955,25166.723649600004
2022-08-14,19:13:09.000,226,9580941,-475,0,1660504389,5316.323080169997,-965.8345030799974,25166.702688240002
2022-08-14,19:13:10.000,226,9580944,1805,0,1660504390,5316.3096075499925,-965.7710609099959,25166.709675359998
2022-08-14,19:13:11.000,226,9580920,765,0,1660504391,5316.228771829992,-965.7358152599991,25166.61185568
2022-08-14,19:13:12.000,226,9580917,-114,0,1660504392,5316.242244449997,-965.7005696100023,25166.625829920005
2022-08-14,19:13:13.000,226,9580969,404,0,1660504393,5316.248980759992,-965.6371274400008,25166.758585199997
2022-08-14,19:13:14.000,226,9581018,-795,0,1660504394,5316.215299209995,-965.5948326599973,25166.723649600004
2022-08-14,19:13:15.000,226,9580954,1604,0,1660504395,5316.154672419994,-965.5595870100005,25166.646791280007
2022-08-14,19:13:16.000,226,9580973,-795,0,1660504396,5316.242244449997,-965.5102430999978,25166.723649600004
2022-08-14,19:13:17.000,226,9581027,965,0,1660504397,5316.269189689992,-965.4820465800003,25166.709675359998
2022-08-14,19:13:18.000,226,9581038,-795,0,1660504398,5316.282662309997,-965.4820465800003,25166.758585199997
2022-08-14,19:13:19.000,226,9580950,-795,0,1660504399,5316.248980759992,-965.4679483200016,25166.576920080006
2022-08-14,19:13:20.000,226,9580936,285,0,1660504400,5316.363498029998,-965.4468009299962,25166.709675359998
2022-08-14,19:13:21.000,226,9581008,485,0,1660504401,5316.511696849993,-965.4256535399982,25166.758585199997
2022-08-14,19:13:22.000,226,9580951,-795,0,1660504402,5316.5857962599985,-965.4397517999969,25166.807495039997
2022-08-14,19:13:23.000,226,9580966,1564,0,1660504403,5316.666631979999,-965.4608991900022,25166.80050792
2022-08-14,19:13:24.000,226,9580950,285,0,1660504404,5316.727258769999,-965.5031939699984,25166.758585199997
2022-08-14,19:13:25.000,226,9580988,-274,0,1660504405,5316.733995079994,-965.5384396199952,25166.723649600004
2022-08-14,19:13:26.000,226,9581001,605,0,1660504406,5316.747467699999,-965.5807343999986,25166.772559440004
2022-08-14,19:13:27.000,226,9580952,-795,0,1660504407,5316.888930209992,-965.6018817899967,25166.83544352001
2022-08-14,19:13:28.000,226,9581000,685,0,1660504408,5316.895666519995,-965.6512256999995,25166.877366239998
2022-08-14,19:13:29.000,226,9580942,-795,0,1660504409,5316.848512349992,-965.6864713499963,25166.75159808
2022-08-14,19:13:30.000,226,9580942,-795,0,1660504410,5316.875457589995,-965.7358152599991,25166.786533679995
2022-08-14,19:13:31.000,226,9580971,765,0,1660504411,5316.902402829997,-965.7569626499971,25166.863392000007
2022-08-14,19:13:32.000,226,9580939,85,0,1660504412,5316.841776039997,-965.8063065599999,25166.84941776
2022-08-14,19:13:33.000,226,9581029,-274,0,1660504413,5316.835039729995,-965.8063065599999,25166.870379120002
2022-08-14,19:13:34.000,226,9580934,525,0,1660504414,5316.733995079994,-965.8556504699955,25166.91928896
2022-08-14,19:13:35.000,226,9580940,565,0,1660504415,5316.7003135299965,-965.8767978600008,25166.814482160007
2022-08-14,19:13:36.000,226,9580911,-795,0,1660504416,5316.659895669996,-965.8767978600008,25166.863392000007
2022-08-14,19:13:37.000,226,9580962,645,0,1660504417,5316.680104599996,-965.8697487300014,25166.9681988
2022-08-14,19:13:38.000,226,9581009,404,0,1660504418,5316.531905779993,-965.8697487300014,25166.786533679995
2022-08-14,19:13:39.000,226,9580958,-795,0,1660504419,5316.491487919993,-965.8486013399961,25166.870379120002
2022-08-14,19:13:40.000,226,9580939,-795,0,1660504420,5316.471278989993,-965.8204048199987,25166.863392000007
2022-08-14,19:13:41.000,226,9580949,845,0,1660504421,5316.350025409993,-965.7922083000012,25166.737623839996
2022-08-14,19:13:42.000,226,9580948,765,0,1660504422,5316.336552789995,-965.7499135199978,25166.75159808
2022-08-14,19:13:43.000,226,9580994,-795,0,1660504423,5316.329816479993,-965.7076187400016,25166.88435336001
2022-08-14,19:13:44.000,226,9580949,-795,0,1660504424,5316.376970649995,-965.6300783100014,25166.856404879996
2022-08-14,19:13:45.000,226,9580937,-795,0,1660504425,5316.323080169997,-965.587783529998,25166.842430640005
2022-08-14,19:13:46.000,226,9580972,-195,0,1660504426,5316.3096075499925,-965.5243413599965,25166.807495039997
2022-08-14,19:13:47.000,226,9580973,-795,0,1660504427,5316.350025409993,-965.4608991900022,25166.84941776
2022-08-14,19:13:48.000,226,9580954,-155,0,1660504428,5316.302871239997,-965.4397517999969,25166.80050792
2022-08-14,19:13:49.000,226,9580981,-795,0,1660504429,5316.275925999995,-965.4115552799994,25166.765572320008
2022-08-14,19:13:50.000,226,9581013,-795,0,1660504430,5316.262453379997,-965.3974570200007,25166.695701120007
2022-08-14,19:13:51.000,226,9580945,-795,0,1660504431,5316.302871239997,-965.3763096299954,25166.75159808
2022-08-14,19:13:52.000,226,9580962,-235,0,1660504432,5316.363498029998,-965.3974570200007,25166.84941776
2022-08-14,19:13:53.000,226,9581001,-795,0,1660504433,5316.370234339993,-965.4327026699975,25166.765572320008
2022-08-14,19:13:54.000,226,9580923,845,0,1660504434,5316.430861129993,-965.4397517999969,25166.8284564
2022-08-14,19:13:55.000,226,9580964,725,0,1660504435,5316.383706959998,-965.5031939699984,25166.737623839996
2022-08-14,19:13:56.000,226,9581009,-795,0,1660504436,5316.417388509995,-965.5454887500018,25166.73063672
2022-08-14,19:13:57.000,226,9580989,-795,0,1660504437,5316.437597439995,-965.6159800499954,25166.71666248001
2022-08-14,19:13:58.000,226,9580978,885,0,1660504438,5316.464542679998,-965.6794222199969,25166.744610960006
2022-08-14,19:13:59.000,226,9581000,1005,0,1660504439,5316.437597439995,-965.7499135199978,25166.653778400003
2022-08-14,19:14:00.000,226,9581002,-475,0,1660504440,5316.531905779993,-965.8345030799974,25166.73063672
2022-08-14,19:14:01.000,226,9581009,765,0,1660504441,5316.639686739996,-965.8767978600008,25166.856404879996
2022-08-14,19:14:02.000,226,9581034,924,0,1660504442,5316.653159359994,-965.9402400300023,25166.821469280003
2022-08-14,19:14:03.000,226,9581065,-795,0,1660504443,5316.693577219994,-965.9613874200004,25166.88435336001
2022-08-14,19:14:04.000,226,9580947,-795,0,1660504444,5316.680104599996,-966.0318787200013,25166.821469280003
2022-08-14,19:14:05.000,226,9581031,-795,0,1660504445,5316.666631979999,-966.067124369998,25166.75159808
2022-08-14,19:14:06.000,226,9581013,-795,0,1660504446,5316.720522459997,-966.0953208899955,25166.702688240002
2022-08-14,19:14:07.000,226,9581019,765,0,1660504447,5316.861984969997,-966.0882717599961,25166.83544352001
2022-08-14,19:14:08.000,226,9581020,-274,0,1660504448,5316.895666519995,-966.0600752399987,25166.80050792
2022-08-14,19:14:09.000,226,9580995,-795,0,1660504449,5316.861984969997,-966.067124369998,25166.793520800005
2022-08-14,19:14:10.000,226,9581009,885,0,1660504450,5316.882193899997,-966.0318787200013,25166.821469280003
2022-08-14,19:14:11.000,226,9580959,-795,0,1660504451,5316.936084379995,-965.9895839399978,25166.877366239998
2022-08-14,19:14:12.000,226,9580900,-795,0,1660504452,5316.929348069993,-965.9684365499998,25166.8284564
2022-08-14,19:14:13.000,226,9580935,-795,0,1660504453,5316.949556999993,-965.8838469900002,25166.83544352001
2022-08-14,19:14:14.000,226,9580987,-795,0,1660504454,5316.9091391399925,-965.8767978600008,25166.758585199997
2022-08-14,19:14:15.000,226,9580987,-795,0,1660504455,5316.895666519995,-965.7851591700019,25166.814482160007
2022-08-14,19:14:16.000,226,9581009,-795,0,1660504456,5316.882193899997,-965.7499135199978,25166.814482160007
2022-08-14,19:14:17.000,226,9580941,-795,0,1660504457,5316.875457589995,-965.6864713499963,25166.877366239998
2022-08-14,19:14:18.000,226,9580955,845,0,1660504458,5316.835039729995,-965.6441765700001,25166.940250320004
2022-08-14,19:14:19.000,226,9581067,-475,0,1660504459,5316.774412939994,-965.6018817899967,25166.88435336001
2022-08-14,19:14:20.000,226,9580952,1564,0,1660504460,5316.680104599996,-965.587783529998,25166.842430640005
2022-08-14,19:14:21.000,226,9581059,-795,0,1660504461,5316.632950429994,-965.5736852699993,25166.807495039997
2022-08-14,19:14:22.000,226,9580996,-795,0,1660504462,5316.612741499994,-965.5666361399999,25166.905314719996
2022-08-14,19:14:23.000,226,9581009,-114,0,1660504463,5316.572323639994,-965.5454887500018,25166.940250320004
2022-08-14,19:14:24.000,226,9580986,1245,0,1660504464,5316.545378399998,-965.5313904899958,25166.954224559995
2022-08-14,19:14:25.000,226,9580997,1045,0,1660504465,5316.478015299996,-965.5384396199952,25166.933263200008
2022-08-14,19:14:26.000,226,9580945,-795,0,1660504466,5316.444333749998,-965.5525378800012,25166.961211680005
2022-08-14,19:14:27.000,226,9580956,-795,0,1660504467,5316.410652199993,-965.5807343999986,25166.842430640005
2022-08-14,19:14:28.000,226,9580947,-795,0,1660504468,5316.397179579995,-965.6159800499954,25166.84941776
2022-08-14,19:14:29.000,226,9580967,-515,0,1660504469,5316.417388509995,-965.6653239599982,25166.870379120002
2022-08-14,19:14:30.000,226,9580968,-114,0,1660504470,5316.444333749998,-965.6794222199969,25166.8983276
2022-08-14,19:14:31.000,226,9581015,-795,0,1660504471,5316.491487919993,-965.7005696100023,25166.863392000007
2022-08-14,19:14:32.000,226,9580980,485,0,1660504472,5316.491487919993,-965.7428643899984,25166.77954656
2022-08-14,19:14:33.000,226,9580974,-795,0,1660504473,5316.504960539998,-965.7569626499971,25166.765572320008
2022-08-14,19:14:34.000,226,9580941,-795,0,1660504474,5316.626214119999,-965.7922083000012,25166.891340480004
2022-08-14,19:14:35.000,226,9580971,325,0,1660504475,5316.572323639994,-965.8204048199987,25166.77954656
2022-08-14,19:14:36.000,226,9580949,-795,0,1660504476,5316.659895669996,-965.8415522099967,25166.870379120002
2022-08-14,19:14:37.000,226,9580996,1445,0,1660504477,5316.646423049999,-965.8556504699955,25166.84941776
2022-08-14,19:14:38.000,226,9580956,-795,0,1660504478,5316.659895669996,-965.8767978600008,25166.842430640005
2022-08-14,19:14:39.000,226,9581023,605,0,1660504479,5316.498224229996,-965.8556504699955,25166.88435336001
2022-08-14,19:14:40.000,226,9580986,645,0,1660504480,5316.518433159996,-965.8838469900002,25166.856404879996
2022-08-14,19:14:41.000,226,9580951,-795,0,1660504481,5316.565587329998,-965.8697487300014,25166.961211680005
2022-08-14,19:14:42.000,226,9580983,-795,0,1660504482,5316.545378399998,-965.8556504699955,25166.940250320004
2022-08-14,19:14:43.000,226,9581018,565,0,1660504483,5316.478015299996,-965.8626996000021,25166.940250320004
2022-08-14,19:14:44.000,226,9580968,-795,0,1660504484,5316.383706959998,-965.8556504699955,25166.8983276
2022-08-14,19:14:45.000,226,9580888,-795,0,1660504485,5316.269189689992,-965.8556504699955,25166.821469280003
2022-08-14,19:14:46.000,226,9581030,-795,0,1660504486,5316.222035519997,-965.8345030799974,25166.786533679995
2022-08-14,19:14:47.000,226,9581023,325,0,1660504487,5316.1950902799945,-965.7992574300006,25166.91928896
2022-08-14,19:14:48.000,226,9580988,485,0,1660504488,5316.188353969999,-965.7992574300006,25166.88435336001
2022-08-14,19:14:49.000,226,9580953,-795,0,1660504489,5316.141199799997,-965.7640117799965,25166.83544352001
2022-08-14,19:14:50.000,226,9581020,-795,0,1660504490,5316.114254559994,-965.7428643899984,25166.80050792
2022-08-14,19:14:51.000,226,9580974,-795,0,1660504491,5316.147936109999,-965.714667870001,25166.88435336001
2022-08-14,19:14:52.000,226,9581013,-795,0,1660504492,5316.094045629994,-965.7217170000004,25166.84941776
2022-08-14,19:14:53.000,226,9580939,-114,0,1660504493,5316.154672419994,-965.6582748299988,25166.814482160007
2022-08-14,19:14:54.000,226,9580972,45,0,1660504494,5316.120990869997,-965.6653239599982,25166.793520800005
2022-08-14,19:14:55.000,226,9580940,-795,0,1660504495,5316.154672419994,-965.6371274400008,25166.80050792
2022-08-14,19:14:56.000,226,9580932,1165,0,1660504496,5316.242244449997,-965.608930919996,25166.814482160007
2022-08-14,19:14:57.000,226,9580993,-795,0,1660504497,5316.323080169997,-965.5807343999986,25166.982173040007
2022-08-14,19:14:58.000,226,9580902,-795,0,1660504498,5316.383706959998,-965.5807343999986,25166.905314719996
2022-08-14,19:14:59.000,226,9580983,404,0,1660504499,5316.410652199993,-965.5666361399999,25166.940250320004
2022-08-14,19:15:00.000,226,9580984,-795,0,1660504500,5316.437597439995,-965.5243413599965,25166.856404879996
2022-08-14,19:15:01.000,226,9580996,-795,0,1660504501,5316.410652199993,-965.5525378800012,25166.737623839996
2022-08-14,19:15:02.000,226,9580986,-795,0,1660504502,5316.437597439995,-965.5595870100005,25166.744610960006
2022-08-14,19:15:03.000,226,9580904,-515,0,1660504503,5316.545378399998,-965.5454887500018,25166.842430640005
2022-08-14,19:15:04.000,226,9580992,-795,0,1660504504,5316.565587329998,-965.5595870100005,25166.912301840006
2022-08-14,19:15:05.000,226,9580990,-195,0,1660504505,5316.626214119999,-965.5807343999986,25166.8983276
2022-08-14,19:15:06.000,226,9580959,1085,0,1660504506,5316.558851019996,-965.623029180002,25166.821469280003
2022-08-14,19:15:07.000,226,9580908,-74,0,1660504507,5316.592532569994,-965.6794222199969,25166.863392000007
2022-08-14,19:15:08.000,226,9580995,-74,0,1660504508,5316.545378399998,-965.7217170000004,25166.80050792
2022-08-14,19:15:09.000,226,9580897,805,0,1660504509,5316.545378399998,-965.7851591700019,25166.842430640005
2022-08-14,19:15:10.000,226,9580962,-795,0,1660504510,5316.471278989993,-965.8415522099967,25166.695701120007
2022-08-14,19:15:11.000,226,9580953,445,0,1660504511,5316.437597439995,-965.9331908999957,25166.688713999996
2022-08-14,19:15:12.000,226,9580951,-595,0,1660504512,5316.491487919993,-965.9613874200004,25166.8284564
2022-08-14,19:15:13.000,226,9580953,404,0,1660504513,5316.471278989993,-966.0177804599953,25166.793520800005
2022-08-14,19:15:14.000,226,9580982,-795,0,1660504514,5316.410652199993,-966.0600752399987,25166.786533679995
2022-08-14,19:15:15.000,226,9581028,-795,0,1660504515,5316.356761719995,-966.1305665399996,25166.744610960006
2022-08-14,19:15:16.000,226,9580951,-795,0,1660504516,5316.363498029998,-966.1658121899964,25166.73063672
2022-08-14,19:15:17.000,226,9581016,-795,0,1660504517,5316.316343859995,-966.1940087100011,25166.758585199997
2022-08-14,19:15:18.000,226,9581016,-395,0,1660504518,5316.296134929995,-966.2081069699998,25166.744610960006
2022-08-14,19:15:19.000,226,9580990,924,0,1660504519,5316.296134929995,-966.2151560999991,25166.702688240002
2022-08-14,19:15:20.000,226,9581004,-795,0,1660504520,5316.329816479993,-966.1940087100011,25166.66076552
2022-08-14,19:15:21.000,226,9581005,-795,0,1660504521,5316.410652199993,-966.1658121899964,25166.772559440004
2022-08-14,19:15:22.000,226,9580980,-795,0,1660504522,5316.430861129993,-966.1799104499951,25166.80050792
2022-08-14,19:15:23.000,226,9581050,-795,0,1660504523,5316.491487919993,-966.158763059997,25166.77954656
2022-08-14,19:15:24.000,226,9580983,-595,0,1660504524,5316.504960539998,-966.1094191500015,25166.765572320008
2022-08-14,19:15:25.000,226,9580982,-795,0,1660504525,5316.471278989993,-966.0882717599961,25166.737623839996
2022-08-14,19:15:26.000,226,9580989,-795,0,1660504526,5316.5857962599985,-966.0530261099993,25166.66775264001
2022-08-14,19:15:27.000,226,9581025,1245,0,1660504527,5316.693577219994,-966.0248295900019,25166.793520800005
2022-08-14,19:15:28.000,226,9581015,-274,0,1660504528,5316.733995079994,-965.954338290001,25166.83544352001
2022-08-14,19:15:29.000,226,9580968,-795,0,1660504529,5316.740731389997,-965.8979452499989,25166.80050792
2022-08-14,19:15:30.000,226,9581021,485,0,1660504530,5316.781149249997,-965.8979452499989,25166.856404879996
2022-08-14,19:15:31.000,226,9581001,-795,0,1660504531,5316.801358179997,-965.8486013399961,25166.9681988
2022-08-14,19:15:32.000,226,9580974,-795,0,1660504532,5316.801358179997,-965.8204048199987,25166.905314719996
2022-08-14,19:15:33.000,226,9580993,-795,0,1660504533,5316.8148307999945,-965.7992574300006,25166.905314719996
2022-08-14,19:15:34.000,226,9580997,-795,0,1660504534,5316.781149249997,-965.7640117799965,25166.99614728
2022-08-14,19:15:35.000,226,9580973,-795,0,1660504535,5316.720522459997,-965.7569626499971,25166.912301840006
2022-08-14,19:15:36.000,226,9580970,-795,0,1660504536,5316.733995079994,-965.7287661299997,25166.891340480004
2022-08-14,19:15:37.000,226,9580927,-795,0,1660504537,5316.713786149994,-965.7076187400016,25166.989160160003
2022-08-14,19:15:38.000,226,9580937,-795,0,1660504538,5316.693577219994,-965.7287661299997,25167.024095759996
2022-08-14,19:15:39.000,226,9581009,325,0,1660504539,5316.626214119999,-965.7217170000004,25167.010121520005
2022-08-14,19:15:40.000,226,9580991,-795,0,1660504540,5316.464542679998,-965.7358152599991,25166.940250320004
2022-08-14,19:15:41.000,226,9581007,1125,0,1660504541,5316.410652199993,-965.7428643899984,25166.8983276
2022-08-14,19:15:42.000,226,9580965,-795,0,1660504542,5316.444333749998,-965.7569626499971,25166.9681988
2022-08-14,19:15:43.000,226,9581008,525,0,1660504543,5316.403915889998,-965.7781100399952,25166.99614728
2022-08-14,19:15:44.000,226,9580972,-795,0,1660504544,5316.383706959998,-965.7851591700019,25166.982173040007
2022-08-14,19:15:45.000,226,9580959,-795,0,1660504545,5316.316343859995,-965.8345030799974,25166.9681988
2022-08-14,19:15:46.000,226,9580972,-795,0,1660504546,5316.262453379997,-965.8979452499989,25166.856404879996
2022-08-14,19:15:47.000,226,9580996,1045,0,1660504547,5316.275925999995,-965.9049943799982,25167.01710864
2022-08-14,19:15:48.000,226,9580962,5,0,1660504548,5316.296134929995,-965.954338290001,25166.940250320004
2022-08-14,19:15:49.000,226,9580966,-795,0,1660504549,5316.248980759992,-965.9825348099985,25166.877366239998
2022-08-14,19:15:50.000,226,9581000,-795,0,1660504550,5316.181617659997,-966.0248295900019,25166.877366239998
2022-08-14,19:15:51.000,226,9580982,-795,0,1660504551,5316.168145039999,-966.0389278500006,25166.856404879996
2022-08-14,19:15:52.000,226,9580954,-795,0,1660504552,5316.289398619992,-966.0530261099993,25166.99614728
2022-08-14,19:15:53.000,226,9580963,-795,0,1660504553,5316.302871239997,-966.067124369998,25166.926276079997
2022-08-14,19:15:54.000,226,9581016,-795,0,1660504554,5316.336552789995,-966.067124369998,25167.010121520005
2022-08-14,19:15:55.000,226,9580936,1005,0,1660504555,5316.323080169997,-966.067124369998,25166.91928896
2022-08-14,19:15:56.000,226,9580965,-795,0,1660504556,5316.397179579995,-966.0741734999974,25166.912301840006
2022-08-14,19:15:57.000,226,9580974,1485,0,1660504557,5316.417388509995,-966.0177804599953,25166.933263200008
2022-08-14,19:15:58.000,226,9580958,-795,0,1660504558,5316.451070059993,-965.9825348099985,25166.905314719996
2022-08-14,19:15:59.000,226,9580937,124,0,1660504559,5316.491487919993,-965.9402400300023,25166.77954656
2022-08-14,19:16:00.000,226,9580999,-795,0,1660504560,5316.545378399998,-965.8838469900002,25166.821469280003
2022-08-14,19:16:01.000,226,9580929,-795,0,1660504561,5316.659895669996,-965.8133556899993,25166.94723744
2022-08-14,19:16:02.000,226,9580982,-795,0,1660504562,5316.720522459997,-965.7569626499971,25166.9681988
2022-08-14,19:16:03.000,226,9580966,-795,0,1660504563,5316.767676629999,-965.7005696100023,25166.926276079997
2022-08-14,19:16:04.000,226,9581018,325,0,1660504564,5316.821567109997,-965.5948326599973,25166.940250320004
2022-08-14,19:16:05.000,226,9580946,725,0,1660504565,5316.841776039997,-965.5313904899958,25166.793520800005
2022-08-14,19:16:06.000,226,9581016,-795,0,1660504566,5316.888930209992,-965.4890957099997,25166.870379120002
2022-08-14,19:16:07.000,226,9580945,-795,0,1660504567,5316.996711169995,-965.4115552799994,25166.99614728
2022-08-14,19:16:08.000,226,9580940,-795,0,1660504568,5317.050601649993,-965.369260499996,25167.045057119998
2022-08-14,19:16:09.000,226,9580962,-795,0,1660504569,5317.0573379599955,-965.3340148499992,25167.01710864
2022-08-14,19:16:10.000,226,9580930,924,0,1660504570,5317.016920099995,-965.3058183300018,25166.975185919997
2022-08-14,19:16:11.000,226,9580900,1604,0,1660504571,5317.0573379599955,-965.256474419999,25167.038070000002
2022-08-14,19:16:12.000,226,9580957,845,0,1660504572,5316.996711169995,-965.2776218099971,25166.982173040007
2022-08-14,19:16:13.000,226,9580957,-795,0,1660504573,5316.983238549998,-965.2846709399964,25167.01710864
2022-08-14,19:16:14.000,226,9581003,205,0,1660504574,5316.922611759997,-965.2917200699958,25166.961211680005
2022-08-14,19:16:15.000,226,9581041,-795,0,1660504575,5316.848512349992,-965.3058183300018,25166.975185919997
2022-08-14,19:16:16.000,226,9580930,-795,0,1660504576,5316.781149249997,-965.3340148499992,25167.045057119998
2022-08-14,19:16:17.000,226,9580974,765,0,1660504577,5316.781149249997,-965.3763096299954,25167.05204424001
2022-08-14,19:16:18.000,226,9580975,1245,0,1660504578,5316.720522459997,-965.3974570200007,25167.059031360004
2022-08-14,19:16:19.000,226,9580944,-195,0,1660504579,5316.632950429994,-965.4538500599956,25167.06601848
2022-08-14,19:16:20.000,226,9580951,885,0,1660504580,5316.484751609998,-965.496144839999,25166.912301840006
2022-08-14,19:16:21.000,226,9581027,-515,0,1660504581,5316.491487919993,-965.5102430999978,25166.989160160003
2022-08-14,19:16:22.000,226,9580984,765,0,1660504582,5316.491487919993,-965.5525378800012,25167.031082880007
2022-08-14,19:16:23.000,226,9581026,885,0,1660504583,5316.478015299996,-965.587783529998,25167.031082880007
2022-08-14,19:16:24.000,226,9580990,1085,0,1660504584,5316.491487919993,-965.6018817899967,25166.989160160003
2022-08-14,19:16:25.000,226,9581040,805,0,1660504585,5316.444333749998,-965.6300783100014,25166.989160160003
2022-08-14,19:16:26.000,226,9580975,-795,0,1660504586,5316.424124819998,-965.6582748299988,25166.88435336001
2022-08-14,19:16:27.000,226,9580981,-795,0,1660504587,5316.518433159996,-965.6582748299988,25167.01710864
2022-08-14,19:16:28.000,226,9580942,-795,0,1660504588,5316.484751609998,-965.6935204799956,25166.933263200008
2022-08-14,19:16:29.000,226,9580958,565,0,1660504589,5316.484751609998,-965.7005696100023,25166.982173040007
2022-08-14,19:16:30.000,226,9580969,-795,0,1660504590,5316.471278989993,-965.7287661299997,25166.954224559995
2022-08-14,19:16:31.000,226,9581008,-795,0,1660504591,5316.484751609998,-965.7358152599991,25166.989160160003
2022-08-14,19:16:32.000,226,9581000,-795,0,1660504592,5316.451070059993,-965.7569626499971,25166.91928896
2022-08-14,19:16:33.000,226,9581014,-795,0,1660504593,5316.504960539998,-965.7781100399952,25166.9681988
2022-08-14,19:16:34.000,226,9580950,1125,0,1660504594,5316.430861129993,-965.7851591700019,25166.933263200008
2022-08-14,19:16:35.000,226,9580928,-114,0,1660504595,5316.376970649995,-965.8133556899993,25166.8284564
2022-08-14,19:16:36.000,226,9581035,-795,0,1660504596,5316.3432890999975,-965.827453949998,25166.905314719996
2022-08-14,19:16:37.000,226,9580922,-795,0,1660504597,5316.255717069995,-965.8133556899993,25166.8983276
2022-08-14,19:16:38.000,226,9580979,-795,0,1660504598,5316.228771829992,-965.8345030799974,25166.8983276
2022-08-14,19:16:39.000,226,9580995,-795,0,1660504599,5316.161408729997,-965.8697487300014,25166.83544352001
2022-08-14,19:16:40.000,226,9580993,-795,0,1660504600,5316.141199799997,-965.8767978600008,25166.88435336001
2022-08-14,19:16:41.000,226,9580962,1005,0,1660504601,5316.134463489994,-965.8979452499989,25166.8284564
2022-08-14,19:16:42.000,226,9580950,-795,0,1660504602,5316.040155149996,-965.919092639997,25166.758585199997
2022-08-14,19:16:43.000,226,9581019,-515,0,1660504603,5316.087309319999,-965.9120435099976,25166.912301840006
2022-08-14,19:16:44.000,226,9581010,1005,0,1660504604,5316.067100389999,-965.9261417699963,25166.88435336001
2022-08-14,19:16:45.000,226,9580912,-795,0,1660504605,5316.060364079996,-965.9402400300023,25166.84941776
2022-08-14,19:16:46.000,226,9580982,-795,0,1660504606,5316.040155149996,-965.9613874200004,25166.807495039997
2022-08-14,19:16:47.000,226,9580951,565,0,1660504607,5316.094045629994,-965.9684365499998,25166.786533679995
2022-08-14,19:16:48.000,226,9580994,885,0,1660504608,5316.1950902799945,-965.9895839399978,25166.954224559995
2022-08-14,19:16:49.000,226,9580976,165,0,1660504609,5316.222035519997,-966.0036821999965,25166.84941776
2022-08-14,19:16:50.000,226,9580974,-795,0,1660504610,5316.215299209995,-965.9895839399978,25166.772559440004
2022-08-14,19:16:51.000,226,9580955,-795,0,1660504611,5316.248980759992,-966.04597698,25166.772559440004
2022-08-14,19:16:52.000,226,9581020,-795,0,1660504612,5316.316343859995,-966.0318787200013,25166.814482160007
2022-08-14,19:16:53.000,226,9580977,-475,0,1660504613,5316.356761719995,-966.0318787200013,25166.84941776
2022-08-14,19:16:54.000,226,9580898,-795,0,1660504614,5316.370234339993,-966.0177804599953,25166.877366239998
2022-08-14,19:16:55.000,226,9581000,-795,0,1660504615,5316.397179579995,-966.0177804599953,25166.842430640005
2022-08-14,19:16:56.000,226,9580949,-795,0,1660504616,5316.417388509995,-966.0177804599953,25166.84941776
2022-08-14,19:16:57.000,226,9580989,-195,0,1660504617,5316.410652199993,-965.9895839399978,25166.905314719996
2022-08-14,19:16:58.000,226,9580968,-795,0,1660504618,5316.3432890999975,-965.9895839399978,25166.793520800005
2022-08-14,19:16:59.000,226,9580999,885,0,1660504619,5316.296134929995,-965.954338290001,25166.877366239998
2022-08-14,19:17:00.000,226,9580980,-795,0,1660504620,5316.228771829992,-965.954338290001,25166.807495039997
2022-08-14,19:17:01.000,226,9580976,-795,0,1660504621,5316.114254559994,-965.9331908999957,25166.786533679995
2022-08-14,19:17:02.000,226,9580898,-274,0,1660504622,5316.013209909994,-965.8908961199995,25166.765572320008
2022-08-14,19:17:03.000,226,9581009,525,0,1660504623,5315.966055739998,-965.8556504699955,25166.793520800005
2022-08-14,19:17:04.000,226,9580962,924,0,1660504624,5315.925637879998,-965.7922083000012,25166.8284564
2022-08-14,19:17:05.000,226,9580964,445,0,1660504625,5315.817856919995,-965.7710609099959,25166.723649600004
2022-08-14,19:17:06.000,226,9580928,-195,0,1660504626,5315.737021199995,-965.7710609099959,25166.744610960006
2022-08-14,19:17:07.000,226,9581060,924,0,1660504627,5315.716812269995,-965.714667870001,25166.786533679995
2022-08-14,19:17:08.000,226,9580978,-555,0,1660504628,5315.649449169992,-965.6794222199969,25166.695701120007
2022-08-14,19:17:09.000,226,9580997,-795,0,1660504629,5315.642712859997,-965.6653239599982,25166.695701120007
2022-08-14,19:17:10.000,226,9580949,1125,0,1660504630,5315.561877139997,-965.587783529998,25166.534997360002
2022-08-14,19:17:11.000,226,9580965,-795,0,1660504631,5315.561877139997,-965.5736852699993,25166.597881440008
2022-08-14,19:17:12.000,226,9580954,645,0,1660504632,5315.669658099992,-965.5384396199952,25166.709675359998
2022-08-14,19:17:13.000,226,9580958,-515,0,1660504633,5315.676394409995,-965.5243413599965,25166.71666248001
2022-08-14,19:17:14.000,226,9580950,805,0,1660504634,5315.716812269995,-965.5031939699984,25166.737623839996
2022-08-14,19:17:15.000,226,9580981,-795,0,1660504635,5315.730284889993,-965.5031939699984,25166.66775264001
2022-08-14,19:17:16.000,226,9581007,-795,0,1660504636,5315.824593229998,-965.474997450001,25166.723649600004
2022-08-14,19:17:17.000,226,9580941,-795,0,1660504637,5315.898692639996,-965.4820465800003,25166.702688240002
2022-08-14,19:17:18.000,226,9580958,-795,0,1660504638,5315.9862646699985,-965.4679483200016,25166.758585199997
2022-08-14,19:17:19.000,226,9580949,-795,0,1660504639,5316.013209909994,-965.5031939699984,25166.688713999996
2022-08-14,19:17:20.000,226,9581000,-795,0,1660504640,5316.188353969999,-965.5031939699984,25166.786533679995
2022-08-14,19:17:21.000,226,9580908,205,0,1660504641,5316.181617659997,-965.5243413599965,25166.807495039997
2022-08-14,19:17:22.000,226,9580897,445,0,1660504642,5316.208562899992,-965.5313904899958,25166.765572320008
2022-08-14,19:17:23.000,226,9580985,-795,0,1660504643,5316.282662309997,-965.5595870100005,25166.83544352001
2022-08-14,19:17:24.000,226,9580980,205,0,1660504644,5316.316343859995,-965.5525378800012,25166.814482160007
2022-08-14,19:17:25.000,226,9580975,525,0,1660504645,5316.235508139995,-965.5595870100005,25166.744610960006
2022-08-14,19:17:26.000,226,9580976,-795,0,1660504646,5316.242244449997,-965.5736852699993,25166.723649600004
2022-08-14,19:17:27.000,226,9580972,-795,0,1660504647,5316.296134929995,-965.5807343999986,25166.84941776
2022-08-14,19:17:28.000,226,9581012,-155,0,1660504648,5316.282662309997,-965.5666361399999,25166.856404879996
2022-08-14,19:17:29.000,226,9580992,445,0,1660504649,5316.255717069995,-965.5666361399999,25166.863392000007
2022-08-14,19:17:30.000,226,9581012,-795,0,1660504650,5316.188353969999,-965.587783529998,25166.77954656
2022-08-14,19:17:31.000,226,9581014,605,0,1660504651,5316.087309319999,-965.5595870100005,25166.723649600004
2022-08-14,19:17:32.000,226,9581035,-795,0,1660504652,5316.087309319999,-965.5525378800012,25166.786533679995
2022-08-14,19:17:33.000,226,9580913,1085,0,1660504653,5315.918901569996,-965.5807343999986,25166.625829920005
2022-08-14,19:17:34.000,226,9581029,-795,0,1660504654,5315.865011089998,-965.5384396199952,25166.71666248001
2022-08-14,19:17:35.000,226,9580974,-795,0,1660504655,5315.784175369998,-965.5807343999986,25166.653778400003
2022-08-14,19:17:36.000,226,9581008,-795,0,1660504656,5315.730284889993,-965.5525378800012,25166.674739760005
2022-08-14,19:17:37.000,226,9580941,-795,0,1660504657,5315.662921789997,-965.5243413599965,25166.73063672
2022-08-14,19:17:38.000,226,9581023,-795,0,1660504658,5315.561877139997,-965.496144839999,25166.674739760005
2022-08-14,19:17:39.000,226,9580960,845,0,1660504659,5315.494514039994,-965.4397517999969,25166.66076552
2022-08-14,19:17:40.000,226,9580968,-795,0,1660504660,5315.467568799999,-965.4327026699975,25166.68172688
2022-08-14,19:17:41.000,226,9581015,1005,0,1660504661,5315.447359869999,-965.4327026699975,25166.674739760005
2022-08-14,19:17:42.000,226,9581025,-795,0,1660504662,5315.433887249994,-965.4468009299962,25166.597881440008
2022-08-14,19:17:43.000,226,9580946,-795,0,1660504663,5315.339578909996,-965.474997450001,25166.479100400007
2022-08-14,19:17:44.000,226,9581020,404,0,1660504664,5315.440623559996,-965.4608991900022,25166.618842799995
2022-08-14,19:17:45.000,226,9580966,-155,0,1660504665,5315.440623559996,-965.5243413599965,25166.66076552
2022-08-14,19:17:46.000,226,9580951,-795,0,1660504666,5315.406942009999,-965.5172922299971,25166.604868560004
2022-08-14,19:17:47.000,226,9580919,-795,0,1660504667,5315.427150939999,-965.5313904899958,25166.54897160001
2022-08-14,19:17:48.000,226,9581061,-795,0,1660504668,5315.460832489996,-965.5454887500018,25166.555958720004
2022-08-14,19:17:49.000,226,9580970,-795,0,1660504669,5315.507986659999,-965.5807343999986,25166.56294584
2022-08-14,19:17:50.000,226,9580990,-795,0,1660504670,5315.521459279997,-965.5807343999986,25166.590894319997
2022-08-14,19:17:51.000,226,9580950,-155,0,1660504671,5315.501250349997,-965.587783529998,25166.54897160001
2022-08-14,19:17:52.000,226,9580975,924,0,1660504672,5315.534931899994,-965.5736852699993,25166.514036
2022-08-14,19:17:53.000,226,9580968,245,0,1660504673,5315.649449169992,-965.6159800499954,25166.66076552
2022-08-14,19:17:54.000,226,9580968,-434,0,1660504674,5315.656185479995,-965.6018817899967,25166.68172688
2022-08-14,19:17:55.000,226,9580977,1125,0,1660504675,5315.635976549995,-965.6018817899967,25166.590894319997
2022-08-14,19:17:56.000,226,9581049,725,0,1660504676,5315.676394409995,-965.587783529998,25166.674739760005
2022-08-14,19:17:57.000,226,9580899,-795,0,1660504677,5315.7100759599925,-965.5948326599973,25166.688713999996
2022-08-14,19:17:58.000,226,9581031,924,0,1660504678,5315.723548579997,-965.5595870100005,25166.695701120007
2022-08-14,19:17:59.000,226,9580971,1005,0,1660504679,5315.6898670299925,-965.5384396199952,25166.646791280007
2022-08-14,19:18:00.000,226,9580973,-795,0,1660504680,5315.703339649997,-965.5102430999978,25166.695701120007
2022-08-14,19:18:01.000,226,9580970,845,0,1660504681,5315.797647989995,-965.4890957099997,25166.744610960006
2022-08-14,19:18:02.000,226,9580958,-795,0,1660504682,5315.790911679993,-965.4256535399982,25166.765572320008
2022-08-14,19:18:03.000,226,9580959,-795,0,1660504683,5315.790911679993,-965.4115552799994,25166.73063672
2022-08-14,19:18:04.000,226,9581006,-795,0,1660504684,5315.757230129995,-965.3974570200007,25166.68172688
2022-08-14,19:18:05.000,226,9581032,-795,0,1660504685,5315.696603339995,-965.3622113699967,25166.604868560004
2022-08-14,19:18:06.000,226,9581001,-795,0,1660504686,5315.716812269995,-965.3340148499992,25166.674739760005
2022-08-14,19:18:07.000,226,9580944,1445,0,1660504687,5315.6898670299925,-965.3199165900005,25166.688713999996
2022-08-14,19:18:08.000,226,9580998,-795,0,1660504688,5315.602294999997,-965.3128674600011,25166.61185568
2022-08-14,19:18:09.000,226,9580973,-795,0,1660504689,5315.548404519999,-965.3199165900005,25166.625829920005
2022-08-14,19:18:10.000,226,9581079,685,0,1660504690,5315.561877139997,-965.2917200699958,25166.737623839996
2022-08-14,19:18:11.000,226,9580974,924,0,1660504691,5315.474305109994,-965.2917200699958,25166.674739760005
2022-08-14,19:18:12.000,226,9580965,-795,0,1660504692,5315.366524149998,-965.3199165900005,25166.61185568
2022-08-14,19:18:13.000,226,9580957,5,0,1660504693,5315.3328425999935,-965.3410639799986,25166.674739760005
2022-08-14,19:18:14.000,226,9581034,-795,0,1660504694,5315.285688429998,-965.3904078900014,25166.639804159997
2022-08-14,19:18:15.000,226,9580988,1045,0,1660504695,5315.211589019993,-965.4115552799994,25166.590894319997
2022-08-14,19:18:16.000,226,9581045,-795,0,1660504696,5315.171171159993,-965.4679483200016,25166.653778400003
2022-08-14,19:18:17.000,226,9580971,-795,0,1660504697,5315.231797949993,-965.5172922299971,25166.646791280007
2022-08-14,19:18:18.000,226,9580933,-795,0,1660504698,5315.211589019993,-965.5807343999986,25166.653778400003
2022-08-14,19:18:19.000,226,9580987,-795,0,1660504699,5315.144225919998,-965.6300783100014,25166.625829920005
2022-08-14,19:18:20.000,226,9580994,924,0,1660504700,5315.063390199997,-965.6935204799956,25166.521023119996
2022-08-14,19:18:21.000,226,9580958,645,0,1660504701,5315.0903354399925,-965.7781100399952,25166.472113279997
2022-08-14,19:18:22.000,226,9580997,-795,0,1660504702,5315.157698539995,-965.8063065599999,25166.5839072
2022-08-14,19:18:23.000,226,9581004,-795,0,1660504703,5315.198116399995,-965.8626996000021,25166.569932959996
2022-08-14,19:18:24.000,226,9580951,-795,0,1660504704,5315.218325329995,-965.919092639997,25166.5839072
2022-08-14,19:18:25.000,226,9580992,965,0,1660504705,5315.272215809993,-965.9331908999957,25166.56294584
2022-08-14,19:18:26.000,226,9581000,-795,0,1660504706,5315.326106289998,-965.9684365499998,25166.576920080006
2022-08-14,19:18:27.000,226,9581007,-795,0,1660504707,5315.312633669993,-966.0107313299959,25166.458139040005
2022-08-14,19:18:28.000,226,9580945,845,0,1660504708,5315.393469389994,-966.0177804599953,25166.49307464
2022-08-14,19:18:29.000,226,9580949,-795,0,1660504709,5315.454096179994,-966.0036821999965,25166.534997360002
2022-08-14,19:18:30.000,226,9580941,1485,0,1660504710,5315.548404519999,-966.0177804599953,25166.528010240007
2022-08-14,19:18:31.000,226,9580928,-795,0,1660504711,5315.507986659999,-966.0036821999965,25166.50006176001
2022-08-14,19:18:32.000,226,9580980,-795,0,1660504712,5315.588822379999,-965.9966330699972,25166.541984479998
2022-08-14,19:18:33.000,226,9580941,-795,0,1660504713,5315.696603339995,-965.9613874200004,25166.5839072
2022-08-14,19:18:34.000,226,9580938,-795,0,1660504714,5315.716812269995,-965.954338290001,25166.66775264001
2022-08-14,19:18:35.000,226,9581055,-795,0,1660504715,5315.6898670299925,-965.9261417699963,25166.541984479998
2022-08-14,19:18:36.000,226,9580995,-795,0,1660504716,5315.703339649997,-965.8908961199995,25166.618842799995
2022-08-14,19:18:37.000,226,9580923,885,0,1660504717,5315.763966439998,-965.8626996000021,25166.5839072
2022-08-14,19:18:38.000,226,9580948,525,0,1660504718,5315.730284889993,-965.8204048199987,25166.555958720004
2022-08-14,19:18:39.000,226,9580959,-795,0,1660504719,5315.703339649997,-965.8204048199987,25166.56294584
2022-08-14,19:18:40.000,226,9581030,-795,0,1660504720,5315.676394409995,-965.7851591700019,25166.576920080006
2022-08-14,19:18:41.000,226,9580970,-795,0,1660504721,5315.703339649997,-965.7640117799965,25166.674739760005
2022-08-14,19:18:42.000,226,9580999,445,0,1660504722,5315.609031309992,-965.7428643899984,25166.639804159997
2022-08-14,19:18:43.000,226,9580994,805,0,1660504723,5315.588822379999,-965.7287661299997,25166.646791280007
2022-08-14,19:18:44.000,226,9580969,1045,0,1660504724,5315.413678319994,-965.7076187400016,25166.576920080006
2022-08-14,19:18:45.000,226,9580943,-795,0,1660504725,5315.3867330799985,-965.7358152599991,25166.576920080006
2022-08-14,19:18:46.000,226,9580986,-755,0,1660504726,5315.312633669993,-965.7781100399952,25166.486087520003
2022-08-14,19:18:47.000,226,9580986,-274,0,1660504727,5315.292424739993,-965.7851591700019,25166.66076552
2022-08-14,19:18:48.000,226,9580958,-635,0,1660504728,5315.272215809993,-965.7781100399952,25166.63281704
2022-08-14,19:18:49.000,226,9580926,-795,0,1660504729,5315.225061639998,-965.8204048199987,25166.576920080006
2022-08-14,19:18:50.000,226,9581002,-795,0,1660504730,5315.083599129997,-965.8486013399961,25166.569932959996
2022-08-14,19:18:51.000,226,9581005,-795,0,1660504731,5315.083599129997,-965.8626996000021,25166.576920080006
2022-08-14,19:18:52.000,226,9581049,285,0,1660504732,5315.002763409997,-965.8908961199995,25166.528010240007
2022-08-14,19:18:53.000,226,9580999,-795,0,1660504733,5314.969081859999,-965.919092639997,25166.507048880005
2022-08-14,19:18:54.000,226,9580956,-795,0,1660504734,5314.868037209999,-965.9402400300023,25166.49307464
2022-08-14,19:18:55.000,226,9581016,5,0,1660504735,5314.8815098299965,-965.954338290001,25166.514036
2022-08-14,19:18:56.000,226,9580922,-795,0,1660504736,5314.915191379994,-965.9684365499998,25166.528010240007
2022-08-14,19:18:57.000,226,9580955,-795,0,1660504737,5314.962345549997,-965.9402400300023,25166.54897160001
2022-08-14,19:18:58.000,226,9580899,-795,0,1660504738,5315.016236029995,-965.9684365499998,25166.604868560004
2022-08-14,19:18:59.000,226,9580983,965,0,1660504739,5315.009499719992,-965.9472891600017,25166.604868560004
2022-08-14,19:19:00.000,226,9580956,-795,0,1660504740,5314.975818169994,-965.9120435099976,25166.49307464
2022-08-14,19:19:01.000,226,9580993,445,0,1660504741,5315.029708649992,-965.8979452499989,25166.54897160001
2022-08-14,19:19:02.000,226,9580965,-795,0,1660504742,5315.076862819995,-965.8838469900002,25166.555958720004
2022-08-14,19:19:03.000,226,9580944,-195,0,1660504743,5315.063390199997,-965.8486013399961,25166.521023119996
2022-08-14,19:19:04.000,226,9580996,-315,0,1660504744,5315.177907469995,-965.8204048199987,25166.63281704
2022-08-14,19:19:05.000,226,9580913,-795,0,1660504745,5315.171171159993,-965.7922083000012,25166.639804159997
2022-08-14,19:19:06.000,226,9580977,-795,0,1660504746,5315.204852709998,-965.7922083000012,25166.688713999996
2022-08-14,19:19:07.000,226,9580970,445,0,1660504747,5315.117280679995,-965.7569626499971,25166.541984479998
2022-08-14,19:19:08.000,226,9581025,1405,0,1660504748,5315.184643779998,-965.7428643899984,25166.618842799995
2022-08-14,19:19:09.000,226,9580998,605,0,1660504749,5315.171171159993,-965.7287661299997,25166.653778400003
2022-08-14,19:19:10.000,226,9580978,-795,0,1660504750,5315.1240169899975,-965.7358152599991,25166.597881440008
2022-08-14,19:19:11.000,226,9580963,965,0,1660504751,5315.056653889995,-965.7710609099959,25166.569932959996
2022-08-14,19:19:12.000,226,9580964,-795,0,1660504752,5315.043181269997,-965.7428643899984,25166.56294584
2022-08-14,19:19:13.000,226,9580971,-795,0,1660504753,5315.056653889995,-965.7499135199978,25166.674739760005
2022-08-14,19:19:14.000,226,9580966,-795,0,1660504754,5314.975818169994,-965.7922083000012,25166.68172688
2022-08-14,19:19:15.000,226,9580964,1445,0,1660504755,5314.921927689997,-965.7851591700019,25166.688713999996
2022-08-14,19:19:16.000,226,9581027,-635,0,1660504756,5314.827619349999,-965.8345030799974,25166.5839072
2022-08-14,19:19:17.000,226,9580952,5,0,1660504757,5314.787201489999,-965.8908961199995,25166.5839072
2022-08-14,19:19:18.000,226,9581019,-795,0,1660504758,5314.632266359993,-965.9120435099976,25166.4441648
2022-08-14,19:19:19.000,226,9581021,-795,0,1660504759,5314.692893149993,-965.9402400300023,25166.5839072
2022-08-14,19:19:20.000,226,9580991,-795,0,1660504760,5314.679420529996,-965.9613874200004,25166.63281704
2022-08-14,19:19:21.000,226,9581035,1045,0,1660504761,5314.612057429993,-965.9825348099985,25166.590894319997
2022-08-14,19:19:22.000,226,9580976,285,0,1660504762,5314.591848499993,-966.0600752399987,25166.534997360002
2022-08-14,19:19:23.000,226,9580995,1485,0,1660504763,5314.598584809995,-966.0741734999974,25166.576920080006
2022-08-14,19:19:24.000,226,9580935,645,0,1660504764,5314.5244853999975,-966.1305665399996,25166.534997360002
2022-08-14,19:19:25.000,226,9580954,685,0,1660504765,5314.511012779993,-966.1658121899964,25166.46512616
2022-08-14,19:19:26.000,226,9581032,1645,0,1660504766,5314.4908038499925,-966.1799104499951,25166.4441648
2022-08-14,19:19:27.000,226,9580926,1005,0,1660504767,5314.585112189998,-966.1728613199957,25166.541984479998
2022-08-14,19:19:28.000,226,9581015,-795,0,1660504768,5314.612057429993,-966.1940087100011,25166.576920080006
2022-08-14,19:19:29.000,226,9581006,1165,0,1660504769,5314.625530049998,-966.2151560999991,25166.541984479998
2022-08-14,19:19:30.000,226,9580957,1005,0,1660504770,5314.618793739995,-966.2151560999991,25166.50006176001
2022-08-14,19:19:31.000,226,9581023,-795,0,1660504771,5314.665947909998,-966.2010578400004,25166.569932959996
2022-08-14,19:19:32.000,226,9580970,1445,0,1660504772,5314.699629459996,-966.2292543599979,25166.486087520003
2022-08-14,19:19:33.000,226,9580947,365,0,1660504773,5314.713102079993,-966.1799104499951,25166.528010240007
2022-08-14,19:19:34.000,226,9581002,-795,0,1660504774,5314.672684219993,-966.2010578400004,25166.50006176001
2022-08-14,19:19:35.000,226,9580988,1125,0,1660504775,5314.713102079993,-966.1799104499951,25166.521023119996
2022-08-14,19:19:36.000,226,9580986,765,0,1660504776,5314.793937799994,-966.1658121899964,25166.618842799995
2022-08-14,19:19:37.000,226,9580967,965,0,1660504777,5314.807410419999,-966.1728613199957,25166.597881440008
2022-08-14,19:19:38.000,226,9581007,-795,0,1660504778,5314.820883039996,-966.158763059997,25166.590894319997
2022-08-14,19:19:39.000,226,9580980,765,0,1660504779,5314.834355659994,-966.1658121899964,25166.61185568
2022-08-14,19:19:40.000,226,9580988,605,0,1660504780,5314.814146729994,-966.1728613199957,25166.521023119996
2022-08-14,19:19:41.000,226,9580962,-354,0,1660504781,5314.787201489999,-966.1658121899964,25166.56294584
2022-08-14,19:19:42.000,226,9580975,-795,0,1660504782,5314.807410419999,-966.2010578400004,25166.576920080006
2022-08-14,19:19:43.000,226,9580968,845,0,1660504783,5314.827619349999,-966.2292543599979,25166.63281704
2022-08-14,19:19:44.000,226,9581004,-155,0,1660504784,5314.841091969996,-966.2785982700007,25166.646791280007
2022-08-14,19:19:45.000,226,9581042,-515,0,1660504785,5314.740047319996,-966.3631878300002,25166.38128072001
2022-08-14,19:19:46.000,226,9580930,404,0,1660504786,5314.787201489999,-966.3702369599996,25166.604868560004
2022-08-14,19:19:47.000,226,9581011,-395,0,1660504787,5314.773728869994,-966.4407282600005,25166.604868560004
2022-08-14,19:19:48.000,226,9581036,-795,0,1660504788,5314.686156839998,-966.490072169996,25166.528010240007
2022-08-14,19:19:49.000,226,9580945,285,0,1660504789,5314.726574699998,-966.5394160799988,25166.528010240007
2022-08-14,19:19:50.000,226,9580911,-795,0,1660504790,5314.713102079993,-966.5535143399975,25166.576920080006
2022-08-14,19:19:51.000,226,9581025,1405,0,1660504791,5314.726574699998,-966.6028582500003,25166.653778400003
2022-08-14,19:19:52.000,226,9580979,-795,0,1660504792,5314.699629459996,-966.5887599900016,25166.569932959996
2022-08-14,19:19:53.000,226,9581015,-795,0,1660504793,5314.820883039996,-966.6381038999971,25166.66775264001
2022-08-14,19:19:54.000,226,9580950,-795,0,1660504794,5314.820883039996,-966.5958091200009,25166.66775264001
2022-08-14,19:19:55.000,226,9580944,805,0,1660504795,5314.800674109996,-966.5817108600022,25166.695701120007
2022-08-14,19:19:56.000,226,9581038,-795,0,1660504796,5314.760256249996,-966.5746617299956,25166.54897160001
2022-08-14,19:19:57.000,226,9581016,-795,0,1660504797,5314.868037209999,-966.5323669499994,25166.618842799995
2022-08-14,19:19:58.000,226,9580980,-795,0,1660504798,5314.989290789999,-966.4689247799979,25166.66076552
2022-08-14,19:19:59.000,226,9580988,-795,0,1660504799,5315.063390199997,-966.4477773899998,25166.688713999996
2022-08-14,19:20:00.000,226,9580953,-795,0,1660504800,5315.1240169899975,-966.4054826099964,25166.709675359998
2022-08-14,19:20:01.000,226,9580990,605,0,1660504801,5315.164434849998,-966.3490895700015,25166.709675359998
2022-08-14,19:20:02.000,226,9581059,404,0,1660504802,5315.265479499998,-966.3067947899981,25166.807495039997
2022-08-14,19:20:03.000,226,9580980,965,0,1660504803,5315.265479499998,-966.2574508799953,25166.83544352001
2022-08-14,19:20:04.000,226,9581021,-795,0,1660504804,5315.285688429998,-966.2010578400004,25166.80050792
2022-08-14,19:20:05.000,226,9581039,805,0,1660504805,5315.258743189996,-966.1799104499951,25166.765572320008
2022-08-14,19:20:06.000,226,9581012,1285,0,1660504806,5315.272215809993,-966.1658121899964,25166.737623839996
2022-08-14,19:20:07.000,226,9580975,-795,0,1660504807,5315.312633669993,-966.1517139299976,25166.88435336001
2022-08-14,19:20:08.000,226,9581027,685,0,1660504808,5315.305897359998,-966.1235174100002,25166.905314719996
2022-08-14,19:20:09.000,226,9580916,-795,0,1660504809,5315.285688429998,-966.1235174100002,25166.877366239998
2022-08-14,19:20:10.000,226,9580984,-795,0,1660504810,5315.198116399995,-966.1235174100002,25166.807495039997
2022-08-14,19:20:11.000,226,9580997,-795,0,1660504811,5315.1240169899975,-966.1728613199957,25166.84941776
2022-08-14,19:20:12.000,226,9581000,924,0,1660504812,5315.103808059997,-966.1799104499951,25166.933263200008
2022-08-14,19:20:13.000,226,9580948,-795,0,1660504813,5315.043181269997,-966.2010578400004,25166.905314719996
2022-08-14,19:20:14.000,226,9580993,-795,0,1660504814,5314.975818169994,-966.2363034899972,25166.891340480004
2022-08-14,19:20:15.000,226,9581030,1525,0,1660504815,5314.807410419999,-966.2785982700007,25166.68172688
2022-08-14,19:20:16.000,226,9580972,765,0,1660504816,5314.874773519994,-966.3067947899981,25166.912301840006
2022-08-14,19:20:17.000,226,9580991,-795,0,1660504817,5314.820883039996,-966.3561387000009,25166.926276079997
2022-08-14,19:20:18.000,226,9581001,-795,0,1660504818,5314.713102079993,-966.398433479997,25166.870379120002
2022-08-14,19:20:19.000,226,9581001,805,0,1660504819,5314.713102079993,-966.4336791300011,25166.786533679995
2022-08-14,19:20:20.000,226,9581027,605,0,1660504820,5314.713102079993,-966.4618756499985,25166.77954656
2022-08-14,19:20:21.000,226,9580983,-795,0,1660504821,5314.699629459996,-966.4830230399966,25166.786533679995
2022-08-14,19:20:22.000,226,9581040,805,0,1660504822,5314.719838389996,-966.5323669499994,25166.77954656
2022-08-14,19:20:23.000,226,9580974,-795,0,1660504823,5314.760256249996,-966.5112195600013,25166.793520800005
2022-08-14,19:20:24.000,226,9580991,-795,0,1660504824,5314.861300899996,-966.4830230399966,25166.84941776
2022-08-14,19:20:25.000,226,9581036,-795,0,1660504825,5314.935400309994,-966.4689247799979,25166.765572320008
2022-08-14,19:20:26.000,226,9581011,-795,0,1660504826,5314.982554479997,-966.4266300000018,25166.8284564
2022-08-14,19:20:27.000,226,9580976,-795,0,1660504827,5315.022972339997,-966.377286089999,25166.814482160007
2022-08-14,19:20:28.000,226,9581063,485,0,1660504828,5315.009499719992,-966.3702369599996,25166.765572320008
2022-08-14,19:20:29.000,226,9581005,-795,0,1660504829,5315.022972339997,-966.3561387000009,25166.66775264001
2022-08-14,19:20:30.000,226,9581027,365,0,1660504830,5315.0903354399925,-966.3631878300002,25166.709675359998
2022-08-14,19:20:31.000,226,9580938,605,0,1660504831,5315.252006879993,-966.3279421799962,25166.877366239998
2022-08-14,19:20:32.000,226,9580998,124,0,1660504832,5315.339578909996,-966.2997456599987,25166.94723744
2022-08-14,19:20:33.000,226,9581016,-795,0,1660504833,5315.379996769996,-966.2785982700007,25166.91928896
2022-08-14,19:20:34.000,226,9581010,-795,0,1660504834,5315.460832489996,-966.2151560999991,25166.926276079997
2022-08-14,19:20:35.000,226,9580943,-795,0,1660504835,5315.427150939999,-966.2292543599979,25166.863392000007
2022-08-14,19:20:36.000,226,9580974,-795,0,1660504836,5315.454096179994,-966.158763059997,25166.933263200008
2022-08-14,19:20:37.000,226,9580934,-795,0,1660504837,5315.454096179994,-966.1376156699989,25166.954224559995
2022-08-14,19:20:38.000,226,9580941,-795,0,1660504838,5315.454096179994,-966.1376156699989,25166.982173040007
2022-08-14,19:20:39.000,226,9580949,-795,0,1660504839,5315.3867330799985,-966.1235174100002,25166.91928896
2022-08-14,19:20:40.000,226,9580952,-795,0,1660504840,5315.366524149998,-966.1235174100002,25166.961211680005
2022-08-14,19:20:41.000,226,9580961,-795,0,1660504841,5315.420414629996,-966.1164682800008,25167.00313440001
2022-08-14,19:20:42.000,226,9580970,-795,0,1660504842,5315.373260459994,-966.1305665399996,25166.975185919997
2022-08-14,19:20:43.000,226,9581016,-795,0,1660504843,5315.319369979996,-966.1799104499951,25167.038070000002
2022-08-14,19:20:44.000,226,9581057,1245,0,1660504844,5315.258743189996,-966.2010578400004,25166.961211680005
2022-08-14,19:20:45.000,226,9580940,85,0,1660504845,5315.191380089993,-966.2574508799953,25166.891340480004
2022-08-14,19:20:46.000,226,9580966,-795,0,1660504846,5315.070126509992,-966.2997456599987,25166.94723744
2022-08-14,19:20:47.000,226,9581007,-795,0,1660504847,5315.164434849998,-966.3702369599996,25166.863392000007
2022-08-14,19:20:48.000,226,9580979,245,0,1660504848,5315.231797949993,-966.4266300000018,25166.9681988
2022-08-14,19:20:49.000,226,9580979,1285,0,1660504849,5315.258743189996,-966.4689247799979,25166.926276079997
2022-08-14,19:20:50.000,226,9581037,-795,0,1660504850,5315.218325329995,-966.5394160799988,25166.821469280003
2022-08-14,19:20:51.000,226,9580980,805,0,1660504851,5315.278952119996,-966.6028582500003,25166.933263200008
2022-08-14,19:20:52.000,226,9580992,-795,0,1660504852,5315.245270569998,-966.6451530299964,25166.870379120002
2022-08-14,19:20:53.000,226,9580995,924,0,1660504853,5315.225061639998,-966.6803986800005,25166.842430640005
2022-08-14,19:20:54.000,226,9580970,-795,0,1660504854,5315.272215809993,-966.7226934599967,25166.88435336001
2022-08-14,19:20:55.000,226,9580971,-795,0,1660504855,5315.211589019993,-966.7790864999988,25166.856404879996
2022-08-14,19:20:56.000,226,9580891,-795,0,1660504856,5315.252006879993,-966.7720373699995,25166.94723744
2022-08-14,19:20:57.000,226,9580956,805,0,1660504857,5315.137489609995,-966.8072830199962,25166.821469280003
2022-08-14,19:20:58.000,226,9580997,-795,0,1660504858,5315.157698539995,-966.8072830199962,25166.954224559995
2022-08-14,19:20:59.000,226,9580945,1485,0,1660504859,5315.0903354399925,-966.8072830199962,25166.926276079997
2022-08-14,19:21:00.000,226,9580997,-795,0,1660504860,5314.948872929999,-966.8213812800022,25166.77954656
2022-08-14,19:21:01.000,226,9581004,-795,0,1660504861,5314.888246139999,-966.8213812800022,25166.8284564
2022-08-14,19:21:02.000,226,9581027,685,0,1660504862,5314.8815098299965,-966.8636760599984,25166.877366239998
2022-08-14,19:21:03.000,226,9580953,45,0,1660504863,5314.834355659994,-966.8636760599984,25166.933263200008
2022-08-14,19:21:04.000,226,9581008,-795,0,1660504864,5314.753519939994,-966.8848234499965,25166.84941776
2022-08-14,19:21:05.000,226,9580979,-195,0,1660504865,5314.740047319996,-966.8989217099952,25166.821469280003
2022-08-14,19:21:06.000,226,9581044,-795,0,1660504866,5314.780465179996,-966.8848234499965,25166.8983276
2022-08-14,19:21:07.000,226,9581013,1445,0,1660504867,5314.7669925599985,-966.8918725799958,25166.940250320004
2022-08-14,19:21:08.000,226,9580979,-795,0,1660504868,5314.760256249996,-966.8989217099952,25166.856404879996
2022-08-14,19:21:09.000,226,9580926,765,0,1660504869,5314.719838389996,-966.8989217099952,25166.786533679995
2022-08-14,19:21:10.000,226,9580977,725,0,1660504870,5314.726574699998,-966.9200691000005,25166.83544352001
2022-08-14,19:21:11.000,226,9580998,205,0,1660504871,5314.868037209999,-966.8636760599984,25166.891340480004
2022-08-14,19:21:12.000,226,9580935,-795,0,1660504872,5314.928663999999,-966.8918725799958,25166.91928896
2022-08-14,19:21:13.000,226,9581004,-795,0,1660504873,5315.002763409997,-966.8425286700003,25166.933263200008
2022-08-14,19:21:14.000,226,9581016,-795,0,1660504874,5315.036444959995,-966.8143321499956,25166.94723744
2022-08-14,19:21:15.000,226,9580984,-795,0,1660504875,5315.049917579992,-966.7861356299982,25166.891340480004
2022-08-14,19:21:16.000,226,9581003,-795,0,1660504876,5315.137489609995,-966.7579391100007,25166.905314719996
2022-08-14,19:21:17.000,226,9580996,-795,0,1660504877,5315.198116399995,-966.7226934599967,25166.84941776
2022-08-14,19:21:18.000,226,9580960,-795,0,1660504878,5315.258743189996,-966.7226934599967,25166.877366239998
2022-08-14,19:21:19.000,226,9581009,-795,0,1660504879,5315.252006879993,-966.7579391100007,25166.905314719996
2022-08-14,19:21:20.000,226,9580983,404,0,1660504880,5315.2385342599955,-966.7790864999988,25166.905314719996
2022-08-14,19:21:21.000,226,9580998,765,0,1660504881,5315.225061639998,-966.7508899800014,25167.024095759996
2022-08-14,19:21:22.000,226,9580986,845,0,1660504882,5315.191380089993,-966.7226934599967,25167.00313440001
2022-08-14,19:21:23.000,226,9581025,445,0,1660504883,5315.117280679995,-966.7156443299973,25167.073005599996
2022-08-14,19:21:24.000,226,9581029,-795,0,1660504884,5315.083599129997,-966.6874478099999,25167.031082880007
2022-08-14,19:21:25.000,226,9580961,-795,0,1660504885,5314.9960270999945,-966.6803986800005,25167.00313440001
2022-08-14,19:21:26.000,226,9580981,-795,0,1660504886,5314.948872929999,-966.6803986800005,25167.010121520005
2022-08-14,19:21:27.000,226,9580976,285,0,1660504887,5314.962345549997,-966.7156443299973,25167.073005599996
2022-08-14,19:21:28.000,226,9581013,-795,0,1660504888,5314.935400309994,-966.743840850002,25167.100954080008
2022-08-14,19:21:29.000,226,9580950,-795,0,1660504889,5314.888246139999,-966.7720373699995,25167.06601848
2022-08-14,19:21:30.000,226,9580965,245,0,1660504890,5314.807410419999,-966.8143321499956,25167.010121520005
2022-08-14,19:21:31.000,226,9581040,165,0,1660504891,5314.868037209999,-966.835479540001,25167.073005599996
2022-08-14,19:21:32.000,226,9580969,-795,0,1660504892,5314.820883039996,-966.8707251899978,25167.073005599996
2022-08-14,19:21:33.000,226,9581014,-795,0,1660504893,5314.787201489999,-966.8918725799958,25167.010121520005
2022-08-14,19:21:34.000,226,9581021,-795,0,1660504894,5314.827619349999,-966.9200691000005,25167.06601848
2022-08-14,19:21:35.000,226,9580970,-795,0,1660504895,5314.773728869994,-966.948265619998,25167.08697984
2022-08-14,19:21:36.000,226,9580938,-195,0,1660504896,5314.800674109996,-966.9905604000014,25167.038070000002
2022-08-14,19:21:37.000,226,9580953,1125,0,1660504897,5314.780465179996,-967.0046586600001,25166.975185919997
2022-08-14,19:21:38.000,226,9581055,525,0,1660504898,5314.834355659994,-967.0117077899995,25167.045057119998
2022-08-14,19:21:39.000,226,9581023,-795,0,1660504899,5314.827619349999,-967.0328551799976,25167.079992720006
2022-08-14,19:21:40.000,226,9581008,-795,0,1660504900,5314.800674109996,-967.0540025699956,25167.01710864
2022-08-14,19:21:41.000,226,9581021,1245,0,1660504901,5314.753519939994,-967.0469534399963,25166.954224559995
2022-08-14,19:21:42.000,226,9580991,-795,0,1660504902,5314.7333110099935,-967.0469534399963,25166.8983276
2022-08-14,19:21:43.000,226,9580970,1405,0,1660504903,5314.820883039996,-967.0399043099969,25167.100954080008
2022-08-14,19:21:44.000,226,9581009,-795,0,1660504904,5314.841091969996,-967.0469534399963,25167.100954080008
2022-08-14,19:21:45.000,226,9580983,-795,0,1660504905,5314.793937799994,-967.0187569199989,25167.093966959997
2022-08-14,19:21:46.000,226,9580940,-795,0,1660504906,5314.773728869994,-967.0046586600001,25166.989160160003
2022-08-14,19:21:47.000,226,9580956,845,0,1660504907,5314.672684219993,-967.0046586600001,25166.982173040007
2022-08-14,19:21:48.000,226,9580954,-795,0,1660504908,5314.753519939994,-966.9694130099961,25167.01710864
2022-08-14,19:21:49.000,226,9580959,-795,0,1660504909,5314.780465179996,-966.948265619998,25167.024095759996
2022-08-14,19:21:50.000,226,9580966,-795,0,1660504910,5314.780465179996,-966.9412164899986,25166.940250320004
2022-08-14,19:21:51.000,226,9581009,-795,0,1660504911,5314.793937799994,-966.9200691000005,25166.940250320004
2022-08-14,19:21:52.000,226,9580995,-395,0,1660504912,5314.861300899996,-966.8777743199971,25167.11492832
2022-08-14,19:21:53.000,226,9580955,-795,0,1660504913,5314.908455069999,-966.8707251899978,25167.031082880007
2022-08-14,19:21:54.000,226,9580984,485,0,1660504914,5314.915191379994,-966.8636760599984,25167.024095759996
2022-08-14,19:21:55.000,226,9580936,-795,0,1660504915,5314.8815098299965,-966.856626929999,25166.961211680005
2022-08-14,19:21:56.000,226,9581054,-795,0,1660504916,5314.935400309994,-966.835479540001,25167.00313440001
2022-08-14,19:21:57.000,226,9581004,-795,0,1660504917,5314.948872929999,-966.8707251899978,25167.00313440001
2022-08-14,19:21:58.000,226,9580966,-795,0,1660504918,5314.962345549997,-966.8707251899978,25166.989160160003
2022-08-14,19:21:59.000,226,9580955,-795,0,1660504919,5314.942136619997,-966.8495777999997,25166.954224559995
2022-08-14,19:22:00.000,226,9581033,-795,0,1660504920,5314.942136619997,-966.8777743199971,25166.99614728
2022-08-14,19:22:01.000,226,9580946,-795,0,1660504921,5315.022972339997,-966.8989217099952,25167.045057119998
2022-08-14,19:22:02.000,226,9580927,285,0,1660504922,5315.002763409997,-966.9341673599993,25167.073005599996
2022-08-14,19:22:03.000,226,9581049,-595,0,1660504923,5314.982554479997,-966.9764621399954,25167.045057119998
2022-08-14,19:22:04.000,226,9580969,605,0,1660504924,5314.989290789999,-967.0399043099969,25166.9681988
2022-08-14,19:22:05.000,226,9581009,-795,0,1660504925,5315.029708649992,-967.0258060499982,25166.99614728
2022-08-14,19:22:06.000,226,9580911,245,0,1660504926,5314.9960270999945,-967.0328551799976,25166.905314719996
2022-08-14,19:22:07.000,226,9580963,1205,0,1660504927,5314.935400309994,-966.9764621399954,25166.891340480004
2022-08-14,19:22:08.000,226,9580972,-795,0,1660504928,5314.928663999999,-966.9412164899986,25167.00313440001
2022-08-14,19:22:09.000,226,9580940,525,0,1660504929,5314.854564589994,-966.9412164899986,25167.059031360004
2022-08-14,19:22:10.000,226,9580967,-715,0,1660504930,5314.800674109996,-966.9905604000014,25167.08697984
2022-08-14,19:22:11.000,226,9581018,1045,0,1660504931,5314.726574699998,-966.9764621399954,25167.059031360004
2022-08-14,19:22:12.000,226,9580986,-795,0,1660504932,5314.672684219993,-966.9976095300008,25166.88435336001
2022-08-14,19:22:13.000,226,9580950,-795,0,1660504933,5314.679420529996,-966.9905604000014,25167.010121520005
2022-08-14,19:22:14.000,226,9580972,885,0,1660504934,5314.692893149993,-966.9976095300008,25166.961211680005
2022-08-14,19:22:15.000,226,9581006,-795,0,1660504935,5314.612057429993,-966.9976095300008,25166.842430640005
2022-08-14,19:22:16.000,226,9580960,-795,0,1660504936,5314.672684219993,-966.9905604000014,25166.912301840006
2022-08-14,19:22:17.000,226,9580970,-795,0,1660504937,5314.7669925599985,-966.9412164899986,25167.045057119998
2022-08-14,19:22:18.000,226,9580946,-795,0,1660504938,5314.827619349999,-966.9341673599993,25167.06601848
2022-08-14,19:22:19.000,226,9581001,-795,0,1660504939,5314.841091969996,-966.8848234499965,25167.010121520005
2022-08-14,19:22:20.000,226,9581046,-795,0,1660504940,5314.861300899996,-966.8848234499965,25166.954224559995
2022-08-14,19:22:21.000,226,9580972,-795,0,1660504941,5314.908455069999,-966.8707251899978,25167.010121520005
2022-08-14,19:22:22.000,226,9580994,765,0,1660504942,5314.9960270999945,-966.8777743199971,25167.010121520005
2022-08-14,19:22:23.000,226,9580988,-795,0,1660504943,5315.070126509992,-966.8284304100016,25167.08697984
2022-08-14,19:22:24.000,226,9580908,-795,0,1660504944,5315.0903354399925,-966.8284304100016,25167.079992720006
2022-08-14,19:22:25.000,226,9580997,-795,0,1660504945,5315.083599129997,-966.8495777999997,25167.093966959997
2022-08-14,19:22:26.000,226,9581033,845,0,1660504946,5315.043181269997,-966.856626929999,25167.073005599996
2022-08-14,19:22:27.000,226,9581026,445,0,1660504947,5315.110544369993,-966.8495777999997,25167.128902560005
2022-08-14,19:22:28.000,226,9580901,-795,0,1660504948,5315.029708649992,-966.8777743199971,25167.107941200004
2022-08-14,19:22:29.000,226,9580974,-795,0,1660504949,5314.962345549997,-966.9341673599993,25167.13588968
2022-08-14,19:22:30.000,226,9580974,845,0,1660504950,5314.908455069999,-966.948265619998,25166.989160160003
2022-08-14,19:22:31.000,226,9580937,-795,0,1660504951,5314.827619349999,-966.9623638799967,25166.99614728
2022-08-14,19:22:32.000,226,9580978,-795,0,1660504952,5314.7669925599985,-967.0117077899995,25167.00313440001
2022-08-14,19:22:33.000,226,9580968,924,0,1660504953,5314.7669925599985,-967.0117077899995,25167.11492832
2022-08-14,19:22:34.000,226,9581027,965,0,1660504954,5314.726574699998,-967.0469534399963,25167.121915439995
2022-08-14,19:22:35.000,226,9580953,-795,0,1660504955,5314.632266359993,-967.0892482199997,25167.024095759996
2022-08-14,19:22:36.000,226,9580968,-795,0,1660504956,5314.618793739995,-967.1315429999959,25167.045057119998
2022-08-14,19:22:37.000,226,9581043,-795,0,1660504957,5314.585112189998,-967.1385921299952,25167.010121520005
2022-08-14,19:22:38.000,226,9580984,-795,0,1660504958,5314.551430639993,-967.1597395200006,25167.031082880007
2022-08-14,19:22:39.000,226,9580962,-795,0,1660504959,5314.598584809995,-967.2020342999967,25167.08697984
2022-08-14,19:22:40.000,226,9580994,-795,0,1660504960,5314.571639569993,-967.1808869099987,25167.059031360004
2022-08-14,19:22:41.000,226,9580982,165,0,1660504961,5314.585112189998,-967.2161325599955,25166.99614728
2022-08-14,19:22:42.000,226,9581010,365,0,1660504962,5314.659211599996,-967.187936039998,25167.100954080008
2022-08-14,19:22:43.000,226,9580971,-795,0,1660504963,5314.665947909998,-967.1949851699974,25167.100954080008
2022-08-14,19:22:44.000,226,9580950,445,0,1660504964,5314.665947909998,-967.187936039998,25167.073005599996
2022-08-14,19:22:45.000,226,9580925,-795,0,1660504965,5314.665947909998,-967.2020342999967,25166.954224559995
2022-08-14,19:22:46.000,226,9580969,-795,0,1660504966,5314.692893149993,-967.187936039998,25166.961211680005
2022-08-14,19:22:47.000,226,9581048,1125,0,1660504967,5314.7669925599985,-967.1808869099987,25166.989160160003
2022-08-14,19:22:48.000,226,9580986,-795,0,1660504968,5314.773728869994,-967.2020342999967,25166.961211680005
2022-08-14,19:22:49.000,226,9580942,-795,0,1660504969,5314.807410419999,-967.1738377799993,25166.891340480004
2022-08-14,19:22:50.000,226,9581051,-795,0,1660504970,5314.847828279999,-967.1526903900012,25167.038070000002
2022-08-14,19:22:51.000,226,9580974,605,0,1660504971,5314.955609239994,-967.1456412600019,25167.073005599996
2022-08-14,19:22:52.000,226,9581007,-795,0,1660504972,5314.955609239994,-967.1526903900012,25167.073005599996
2022-08-14,19:22:53.000,226,9581023,-755,0,1660504973,5314.969081859999,-967.1315429999959,25167.05204424001
2022-08-14,19:22:54.000,226,9580932,-795,0,1660504974,5315.022972339997,-967.1385921299952,25167.073005599996
2022-08-14,19:22:55.000,226,9580968,1045,0,1660504975,5314.9960270999945,-967.1174447399972,25167.01710864
2022-08-14,19:22:56.000,226,9580949,-795,0,1660504976,5315.049917579992,-967.1174447399972,25167.11492832
2022-08-14,19:22:57.000,226,9580930,-795,0,1660504977,5315.117280679995,-967.075149960001,25167.18479952
2022-08-14,19:22:58.000,226,9580952,-795,0,1660504978,5315.164434849998,-967.075149960001,25167.240696479996
2022-08-14,19:22:59.000,226,9581011,-795,0,1660504979,5315.144225919998,-966.9976095300008,25167.191786639996
2022-08-14,19:23:00.000,226,9581026,965,0,1660504980,5315.076862819995,-967.0399043099969,25167.08697984
2022-08-14,19:23:01.000,226,9581016,485,0,1660504981,5315.117280679995,-967.0117077899995,25167.100954080008
2022-08-14,19:23:02.000,226,9580923,605,0,1660504982,5315.130753299993,-967.0046586600001,25167.205760880002
2022-08-14,19:23:03.000,226,9581003,-795,0,1660504983,5315.171171159993,-966.9553147499973,25167.191786639996
2022-08-14,19:23:04.000,226,9581005,605,0,1660504984,5315.117280679995,-966.9341673599993,25167.149863920007
2022-08-14,19:23:05.000,226,9580990,-795,0,1660504985,5315.110544369993,-966.9412164899986,25167.205760880002
2022-08-14,19:23:06.000,226,9580991,-795,0,1660504986,5315.164434849998,-966.8989217099952,25167.247683600006
2022-08-14,19:23:07.000,226,9581063,-795,0,1660504987,5315.144225919998,-966.8848234499965,25167.240696479996
2022-08-14,19:23:08.000,226,9581011,924,0,1660504988,5314.935400309994,-966.9059708400018,25167.01710864
2022-08-14,19:23:09.000,226,9581085,-795,0,1660504989,5315.022972339997,-966.8918725799958,25167.191786639996
2022-08-14,19:23:10.000,226,9581008,-795,0,1660504990,5315.029708649992,-966.8636760599984,25167.198773760007
2022-08-14,19:23:11.000,226,9581021,-795,0,1660504991,5314.9960270999945,-966.8707251899978,25167.212747999998
2022-08-14,19:23:12.000,226,9581001,-395,0,1660504992,5314.942136619997,-966.8848234499965,25167.17082528001
2022-08-14,19:23:13.000,226,9580997,-795,0,1660504993,5314.962345549997,-966.8707251899978,25167.261657839997
2022-08-14,19:23:14.000,226,9581055,-795,0,1660504994,5314.928663999999,-966.8707251899978,25167.25467072
2022-08-14,19:23:15.000,226,9581061,-795,0,1660504995,5314.834355659994,-966.8495777999997,25167.107941200004
2022-08-14,19:23:16.000,226,9581044,-795,0,1660504996,5314.827619349999,-966.835479540001,25167.177812400005
2022-08-14,19:23:17.000,226,9580983,-795,0,1660504997,5314.787201489999,-966.8425286700003,25167.13588968
2022-08-14,19:23:18.000,226,9580973,-114,0,1660504998,5314.793937799994,-966.835479540001,25167.198773760007
2022-08-14,19:23:19.000,226,9580921,-795,0,1660504999,5314.740047319996,-966.8425286700003,25167.13588968
2022-08-14,19:23:20.000,226,9580969,-795,0,1660505000,5314.699629459996,-966.8284304100016,25167.156851040003
2022-08-14,19:23:21.000,226,9580988,845,0,1660505001,5314.719838389996,-966.8143321499956,25167.156851040003
2022-08-14,19:23:22.000,226,9580979,-795,0,1660505002,5314.753519939994,-966.8002338899969,25167.21973512001
2022-08-14,19:23:23.000,226,9580985,-795,0,1660505003,5314.740047319996,-966.835479540001,25167.240696479996
2022-08-14,19:23:24.000,226,9580986,965,0,1660505004,5314.713102079993,-966.8425286700003,25167.18479952
2022-08-14,19:23:25.000,226,9581022,-795,0,1660505005,5314.612057429993,-966.8848234499965,25167.093966959997
2022-08-14,19:23:26.000,226,9580985,805,0,1660505006,5314.686156839998,-966.9412164899986,25167.21973512001
2022-08-14,19:23:27.000,226,9580931,-795,0,1660505007,5314.699629459996,-966.9905604000014,25167.191786639996
2022-08-14,19:23:28.000,226,9580982,-755,0,1660505008,5314.706365769998,-967.0681008300016,25167.149863920007
2022-08-14,19:23:29.000,226,9581036,765,0,1660505009,5314.787201489999,-967.1103956099978,25167.21973512001
2022-08-14,19:23:30.000,226,9580936,-795,0,1660505010,5314.773728869994,-967.2020342999967,25167.205760880002
2022-08-14,19:23:31.000,226,9580972,-795,0,1660505011,5314.726574699998,-967.2936729899957,25167.149863920007
2022-08-14,19:23:32.000,226,9581013,-795,0,1660505012,5314.760256249996,-967.3359677699991,25167.205760880002
2022-08-14,19:23:33.000,226,9580998,-795,0,1660505013,5314.746783629998,-967.4276064599981,25167.18479952
2022-08-14,19:23:34.000,226,9580997,-795,0,1660505014,5314.746783629998,-967.519245149997,25167.16383816
2022-08-14,19:23:35.000,226,9581008,-795,0,1660505015,5314.692893149993,-967.5826873199985,25167.128902560005
2022-08-14,19:23:36.000,226,9580962,605,0,1660505016,5314.679420529996,-967.6602277499987,25167.13588968
2022-08-14,19:23:37.000,226,9581065,-795,0,1660505017,5314.7333110099935,-967.6884242699962,25167.142876799997
2022-08-14,19:23:38.000,226,9580979,1125,0,1660505018,5314.753519939994,-967.7448173099983,25167.205760880002
2022-08-14,19:23:39.000,226,9581041,-795,0,1660505019,5314.679420529996,-967.8012103500005,25167.18479952
2022-08-14,19:23:40.000,226,9581034,-795,0,1660505020,5314.578375879995,-967.8223577399986,25167.079992720006
2022-08-14,19:23:41.000,226,9581031,-635,0,1660505021,5314.571639569993,-967.8435051299966,25167.05204424001
2022-08-14,19:23:42.000,226,9580947,-795,0,1660505022,5314.544694329998,-967.8717016500013,25166.982173040007
2022-08-14,19:23:43.000,226,9581011,924,0,1660505023,5314.497540159995,-967.8857999100001,25167.073005599996
2022-08-14,19:23:44.000,226,9580941,1205,0,1660505024,5314.531221709993,-967.8435051299966,25167.107941200004
2022-08-14,19:23:45.000,226,9580967,-795,0,1660505025,5314.457122299995,-967.8928490399994,25167.100954080008
2022-08-14,19:23:46.000,226,9581010,-114,0,1660505026,5314.423440749997,-967.8787507800007,25167.024095759996
2022-08-14,19:23:47.000,226,9581022,765,0,1660505027,5314.450385989992,-967.8364559999973,25167.031082880007
2022-08-14,19:23:48.000,226,9580950,445,0,1660505028,5314.423440749997,-967.8153086099992,25166.99614728
2022-08-14,19:23:49.000,226,9580920,-795,0,1660505029,5314.403231819997,-967.8223577399986,25166.891340480004
2022-08-14,19:23:50.000,226,9580977,-795,0,1660505030,5314.396495509995,-967.7871120900018,25166.8284564
2022-08-14,19:23:51.000,226,9580951,-795,0,1660505031,5314.517749089995,-967.737768179999,25166.8983276
2022-08-14,19:23:52.000,226,9581004,765,0,1660505032,5314.645738979998,-967.6954733999955,25167.08697984
2022-08-14,19:23:53.000,226,9580983,-795,0,1660505033,5314.7333110099935,-967.64612949,25167.045057119998
2022-08-14,19:23:54.000,226,9580957,885,0,1660505034,5314.834355659994,-967.610883839996,25167.024095759996
2022-08-14,19:23:55.000,226,9581016,-795,0,1660505035,5314.834355659994,-967.5897364499979,25167.01710864
2022-08-14,19:23:56.000,226,9580965,-795,0,1660505036,5314.908455069999,-967.5262942799964,25167.05204424001
2022-08-14,19:23:57.000,226,9580980,-795,0,1660505037,5314.975818169994,-967.4839995000002,25167.073005599996
2022-08-14,19:23:58.000,226,9580941,-795,0,1660505038,5315.043181269997,-967.4205573299987,25167.038070000002
2022-08-14,19:23:59.000,226,9581005,-795,0,1660505039,5315.036444959995,-967.3923608100013,25166.99614728
2022-08-14,19:24:00.000,226,9580971,-795,0,1660505040,5315.097071749995,-967.3571151599972,25167.045057119998
2022-08-14,19:24:01.000,226,9581056,-795,0,1660505041,5315.171171159993,-967.2866238599963,25167.177812400005
2022-08-14,19:24:02.000,226,9581039,725,0,1660505042,5315.218325329995,-967.2654764699982,25167.191786639996
2022-08-14,19:24:03.000,226,9581058,-795,0,1660505043,5315.191380089993,-967.2020342999967,25167.142876799997
2022-08-14,19:24:04.000,226,9581021,-795,0,1660505044,5315.164434849998,-967.1738377799993,25167.128902560005
2022-08-14,19:24:05.000,226,9580977,-315,0,1660505045,5315.184643779998,-967.1103956099978,25167.128902560005
2022-08-14,19:24:06.000,226,9580972,-795,0,1660505046,5315.137489609995,-967.0681008300016,25167.079992720006
2022-08-14,19:24:07.000,226,9580968,-315,0,1660505047,5315.191380089993,-967.0258060499982,25167.107941200004
2022-08-14,19:24:08.000,226,9581032,-795,0,1660505048,5315.231797949993,-966.983511270002,25167.25467072
2022-08-14,19:24:09.000,226,9580979,1885,0,1660505049,5315.292424739993,-966.9412164899986,25167.2826192
2022-08-14,19:24:10.000,226,9580967,1085,0,1660505050,5315.305897359998,-966.9200691000005,25167.268644960008
2022-08-14,19:24:11.000,226,9581023,1125,0,1660505051,5315.231797949993,-966.9130199700012,25167.059031360004
2022-08-14,19:24:12.000,226,9580900,485,0,1660505052,5315.379996769996,-966.8777743199971,25167.205760880002
2022-08-14,19:24:13.000,226,9581001,-795,0,1660505053,5315.359787839996,-966.856626929999,25167.261657839997
2022-08-14,19:24:14.000,226,9580963,-795,0,1660505054,5315.312633669993,-966.8213812800022,25167.177812400005
2022-08-14,19:24:15.000,226,9580995,-795,0,1660505055,5315.326106289998,-966.8143321499956,25167.23370936
2022-08-14,19:24:16.000,226,9581034,-155,0,1660505056,5315.3867330799985,-966.8002338899969,25167.296593440005
2022-08-14,19:24:17.000,226,9580964,845,0,1660505057,5315.400205699996,-966.8213812800022,25167.380438879998
2022-08-14,19:24:18.000,226,9580935,-795,0,1660505058,5315.366524149998,-966.8495777999997,25167.373451760002
2022-08-14,19:24:19.000,226,9580946,885,0,1660505059,5315.326106289998,-966.8213812800022,25167.38742600001
2022-08-14,19:24:20.000,226,9580947,-795,0,1660505060,5315.198116399995,-966.8495777999997,25167.289606319995
2022-08-14,19:24:21.000,226,9581037,-795,0,1660505061,5315.157698539995,-966.8777743199971,25167.30358056
2022-08-14,19:24:22.000,226,9580998,-795,0,1660505062,5315.130753299993,-966.9341673599993,25167.296593440005
2022-08-14,19:24:23.000,226,9580983,1525,0,1660505063,5315.097071749995,-966.9412164899986,25167.380438879998
2022-08-14,19:24:24.000,226,9580954,-795,0,1660505064,5315.043181269997,-966.9976095300008,25167.310567679997
2022-08-14,19:24:25.000,226,9580991,-354,0,1660505065,5314.982554479997,-967.0117077899995,25167.317554800007
2022-08-14,19:24:26.000,226,9580975,-475,0,1660505066,5314.969081859999,-967.0187569199989,25167.3524904
2022-08-14,19:24:27.000,226,9581071,-795,0,1660505067,5314.948872929999,-967.0399043099969,25167.324541920003
2022-08-14,19:24:28.000,226,9581055,-795,0,1660505068,5314.935400309994,-967.0681008300016,25167.296593440005
2022-08-14,19:24:29.000,226,9580886,-795,0,1660505069,5314.962345549997,-967.0821990900004,25167.296593440005
2022-08-14,19:24:30.000,226,9581008,1245,0,1660505070,5314.908455069999,-967.0821990900004,25167.23370936
2022-08-14,19:24:31.000,226,9580958,-795,0,1660505071,5314.955609239994,-967.1244938699965,25167.226722240004
2022-08-14,19:24:32.000,226,9581033,-795,0,1660505072,5315.063390199997,-967.1103956099978,25167.324541920003
2022-08-14,19:24:33.000,226,9580993,-114,0,1660505073,5315.049917579992,-967.1315429999959,25167.23370936
2022-08-14,19:24:34.000,226,9581026,-795,0,1660505074,5315.097071749995,-967.1103956099978,25167.25467072
2022-08-14,19:24:35.000,226,9580949,765,0,1660505075,5315.150962229993,-967.1456412600019,25167.205760880002
2022-08-14,19:24:36.000,226,9581032,-475,0,1660505076,5315.097071749995,-967.1456412600019,25167.121915439995
2022-08-14,19:24:37.000,226,9580978,-715,0,1660505077,5315.103808059997,-967.1456412600019,25167.11492832
2022-08-14,19:24:38.000,226,9581059,-795,0,1660505078,5315.198116399995,-967.1315429999959,25167.18479952
2022-08-14,19:24:39.000,226,9580996,-795,0,1660505079,5315.225061639998,-967.1033464799984,25167.261657839997
2022-08-14,19:24:40.000,226,9580965,-795,0,1660505080,5315.285688429998,-967.1174447399972,25167.177812400005
2022-08-14,19:24:41.000,226,9580994,965,0,1660505081,5315.305897359998,-967.1244938699965,25167.296593440005
2022-08-14,19:24:42.000,226,9580938,-795,0,1660505082,5315.379996769996,-967.1315429999959,25167.324541920003
2022-08-14,19:24:43.000,226,9581041,-795,0,1660505083,5315.3530515299935,-967.1597395200006,25167.289606319995
2022-08-14,19:24:44.000,226,9581008,-795,0,1660505084,5315.319369979996,-967.2020342999967,25167.261657839997
2022-08-14,19:24:45.000,226,9581013,-395,0,1660505085,5315.299161049996,-967.2231816900021,25167.25467072
2022-08-14,19:24:46.000,226,9581011,-795,0,1660505086,5315.265479499998,-967.2866238599963,25167.21973512001
2022-08-14,19:24:47.000,226,9581008,-795,0,1660505087,5315.285688429998,-967.314820380001,25167.359477519996
2022-08-14,19:24:48.000,226,9580980,-795,0,1660505088,5315.278952119996,-967.3712134199959,25167.310567679997
2022-08-14,19:24:49.000,226,9580944,-795,0,1660505089,5315.218325329995,-967.3994099400006,25167.261657839997
2022-08-14,19:24:50.000,226,9580951,5,0,1660505090,5315.083599129997,-967.4417047199968,25167.359477519996
2022-08-14,19:24:51.000,226,9580901,-795,0,1660505091,5315.022972339997,-967.519245149997,25167.275632080004
2022-08-14,19:24:52.000,226,9581033,-795,0,1660505092,5314.888246139999,-967.5756381899992,25167.038070000002
2022-08-14,19:24:53.000,226,9580956,-795,0,1660505093,5314.8815098299965,-967.6179329699953,25167.100954080008
2022-08-14,19:24:54.000,226,9580975,765,0,1660505094,5314.868037209999,-967.6813751399968,25167.100954080008
2022-08-14,19:24:55.000,226,9580910,-795,0,1660505095,5314.800674109996,-967.7025225300022,25167.073005599996
2022-08-14,19:24:56.000,226,9581013,-795,0,1660505096,5314.820883039996,-967.7448173099983,25167.142876799997
2022-08-14,19:24:57.000,226,9580989,-795,0,1660505097,5314.793937799994,-967.7800629599951,25167.156851040003
2022-08-14,19:24:58.000,226,9580965,765,0,1660505098,5314.746783629998,-967.8223577399986,25167.149863920007
2022-08-14,19:24:59.000,226,9580964,-795,0,1660505099,5314.659211599996,-967.864652520002,25167.05204424001
2022-08-14,19:25:00.000,226,9581022,-795,0,1660505100,5314.6390026699955,-967.8857999100001,25166.9681988
2022-08-14,19:25:01.000,226,9580967,-795,0,1660505101,5314.6390026699955,-967.9139964299975,25166.926276079997
2022-08-14,19:25:02.000,226,9580978,-795,0,1660505102,5314.787201489999,-967.9139964299975,25167.059031360004
2022-08-14,19:25:03.000,226,9581018,-795,0,1660505103,5314.847828279999,-967.9280946899962,25167.093966959997
2022-08-14,19:25:04.000,226,9580938,1245,0,1660505104,5314.935400309994,-967.9351438199956,25167.16383816
2022-08-14,19:25:05.000,226,9581042,-795,0,1660505105,5314.955609239994,-967.9492420800016,25167.149863920007
2022-08-14,19:25:06.000,226,9580978,805,0,1660505106,5314.942136619997,-967.9210455599969,25167.038070000002
2022-08-14,19:25:07.000,226,9580970,-795,0,1660505107,5315.036444959995,-967.8857999100001,25167.121915439995
2022-08-14,19:25:08.000,226,9581033,124,0,1660505108,5315.0903354399925,-967.8435051299966,25167.01710864
2022-08-14,19:25:09.000,226,9581016,765,0,1660505109,5315.218325329995,-967.7871120900018,25167.142876799997
2022-08-14,19:25:10.000,226,9580956,-795,0,1660505110,5315.265479499998,-967.7518664399977,25167.17082528001
2022-08-14,19:25:11.000,226,9581009,565,0,1660505111,5315.278952119996,-967.6884242699962,25167.121915439995
2022-08-14,19:25:12.000,226,9580963,-155,0,1660505112,5315.346315219998,-967.5967855799972,25167.191786639996
2022-08-14,19:25:13.000,226,9580983,165,0,1660505113,5315.440623559996,-967.5333434099957,25167.275632080004
2022-08-14,19:25:14.000,226,9581006,-795,0,1660505114,5315.447359869999,-967.4417047199968,25167.289606319995
2022-08-14,19:25:15.000,226,9581056,1445,0,1660505115,5315.373260459994,-967.3712134199959,25167.18479952
2022-08-14,19:25:16.000,226,9581039,-354,0,1660505116,5315.3867330799985,-967.3430168999985,25167.240696479996
2022-08-14,19:25:17.000,226,9580926,-795,0,1660505117,5315.3328425999935,-967.279574729997,25167.261657839997
2022-08-14,19:25:18.000,226,9581018,-795,0,1660505118,5315.272215809993,-967.279574729997,25167.25467072
2022-08-14,19:25:19.000,226,9581024,-795,0,1660505119,5315.137489609995,-967.2372799500008,25167.121915439995
2022-08-14,19:25:20.000,226,9580935,-795,0,1660505120,5315.076862819995,-967.2513782099995,25167.205760880002
2022-08-14,19:25:21.000,226,9580958,-795,0,1660505121,5315.036444959995,-967.2372799500008,25167.33851616001
2022-08-14,19:25:22.000,226,9580994,-795,0,1660505122,5314.942136619997,-967.2654764699982,25167.310567679997
2022-08-14,19:25:23.000,226,9580980,124,0,1660505123,5314.854564589994,-967.3077712500017,25167.296593440005
2022-08-14,19:25:24.000,226,9581020,-795,0,1660505124,5314.7333110099935,-967.3923608100013,25167.205760880002
2022-08-14,19:25:25.000,226,9580977,124,0,1660505125,5314.598584809995,-967.4558029799955,25167.121915439995
2022-08-14,19:25:26.000,226,9580959,-795,0,1660505126,5314.551430639993,-967.4980977599989,25167.128902560005
2022-08-14,19:25:27.000,226,9580965,805,0,1660505127,5314.585112189998,-967.5615399300004,25167.205760880002
2022-08-14,19:25:28.000,226,9580969,-114,0,1660505128,5314.571639569993,-967.6038347099966,25167.16383816
2022-08-14,19:25:29.000,226,9580996,-795,0,1660505129,5314.571639569993,-967.6602277499987,25167.093966959997
2022-08-14,19:25:30.000,226,9580957,-795,0,1660505130,5314.598584809995,-967.7166207900009,25167.08697984
2022-08-14,19:25:31.000,226,9580998,45,0,1660505131,5314.706365769998,-967.7659646999964,25167.13588968
2022-08-14,19:25:32.000,226,9581043,725,0,1660505132,5314.713102079993,-967.8294068699979,25167.079992720006
2022-08-14,19:25:33.000,226,9581002,605,0,1660505133,5314.800674109996,-967.9139964299975,25167.024095759996
2022-08-14,19:25:34.000,226,9580950,-795,0,1660505134,5314.847828279999,-967.9844877299984,25166.954224559995
2022-08-14,19:25:35.000,226,9580999,-434,0,1660505135,5314.780465179996,-968.0267825100018,25166.91928896
2022-08-14,19:25:36.000,226,9581017,965,0,1660505136,5314.773728869994,-968.0126842499958,25166.954224559995
2022-08-14,19:25:37.000,226,9581021,605,0,1660505137,5314.868037209999,-967.9633403400003,25167.11492832
2022-08-14,19:25:38.000,226,9580967,-795,0,1660505138,5314.847828279999,-967.9069472999981,25167.13588968
2022-08-14,19:25:39.000,226,9581081,-555,0,1660505139,5314.861300899996,-967.8787507800007,25167.107941200004
2022-08-14,19:25:40.000,226,9581056,-795,0,1660505140,5314.773728869994,-967.8787507800007,25167.00313440001
2022-08-14,19:25:41.000,226,9580966,285,0,1660505141,5314.760256249996,-967.8717016500013,25167.05204424001
2022-08-14,19:25:42.000,226,9580984,725,0,1660505142,5314.780465179996,-967.850554259996,25167.079992720006
2022-08-14,19:25:43.000,226,9581047,725,0,1660505143,5314.7333110099935,-967.8223577399986,25167.08697984
2022-08-14,19:25:44.000,226,9580991,325,0,1660505144,5314.7333110099935,-967.7800629599951,25167.100954080008
2022-08-14,19:25:45.000,226,9580993,525,0,1660505145,5314.625530049998,-967.7659646999964,25167.08697984
2022-08-14,19:25:46.000,226,9580957,-795,0,1660505146,5314.531221709993,-967.7800629599951,25167.05204424001
2022-08-14,19:25:47.000,226,9581013,-795,0,1660505147,5314.5244853999975,-967.7307190499996,25167.024095759996
2022-08-14,19:25:48.000,226,9581036,-795,0,1660505148,5314.436913369995,-967.6954733999955,25167.01710864
2022-08-14,19:25:49.000,226,9580977,-795,0,1660505149,5314.369550269999,-967.6531786199994,25167.045057119998
2022-08-14,19:25:50.000,226,9581003,-795,0,1660505150,5314.315659789994,-967.6320312300013,25166.989160160003
2022-08-14,19:25:51.000,226,9580995,1125,0,1660505151,5314.194406209994,-967.610883839996,25166.926276079997
2022-08-14,19:25:52.000,226,9580977,845,0,1660505152,5314.1337794199935,-967.5544908000011,25166.8284564
2022-08-14,19:25:53.000,226,9581012,-795,0,1660505153,5314.275241929994,-967.4769503700008,25167.010121520005
2022-08-14,19:25:54.000,226,9581015,-795,0,1660505154,5314.241560379996,-967.4628521100021,25167.024095759996
2022-08-14,19:25:55.000,226,9580949,1005,0,1660505155,5314.160724659996,-967.4205573299987,25166.870379120002
2022-08-14,19:25:56.000,226,9581046,-675,0,1660505156,5314.174197279994,-967.3571151599972,25166.891340480004
2022-08-14,19:25:57.000,226,9580986,-795,0,1660505157,5314.228087759999,-967.3923608100013,25166.91928896
2022-08-14,19:25:58.000,226,9580962,-595,0,1660505158,5314.248296689999,-967.3641642899966,25166.8284564
2022-08-14,19:25:59.000,226,9581023,-795,0,1660505159,5314.234824069994,-967.3430168999985,25166.821469280003
2022-08-14,19:26:00.000,226,9581042,924,0,1660505160,5314.335868719994,-967.3430168999985,25166.786533679995
2022-08-14,19:26:01.000,226,9581004,1125,0,1660505161,5314.457122299995,-967.3712134199959,25166.912301840006
2022-08-14,19:26:02.000,226,9580960,1045,0,1660505162,5314.537958019995,-967.4205573299987,25166.8983276
2022-08-14,19:26:03.000,226,9581016,525,0,1660505163,5314.598584809995,-967.4839995000002,25166.905314719996
2022-08-14,19:26:04.000,226,9581022,-795,0,1660505164,5314.612057429993,-967.5403925399951,25166.84941776
2022-08-14,19:26:05.000,226,9580993,124,0,1660505165,5314.679420529996,-967.610883839996,25166.772559440004
2022-08-14,19:26:06.000,226,9581051,-795,0,1660505166,5314.6390026699955,-967.6813751399968,25166.723649600004
2022-08-14,19:26:07.000,226,9580963,-795,0,1660505167,5314.699629459996,-967.7166207900009,25166.786533679995
2022-08-14,19:26:08.000,226,9580950,-795,0,1660505168,5314.760256249996,-967.7941612200011,25166.814482160007
2022-08-14,19:26:09.000,226,9580994,-795,0,1660505169,5314.773728869994,-967.8294068699979,25166.877366239998
2022-08-14,19:26:10.000,226,9581028,-795,0,1660505170,5314.7669925599985,-967.850554259996,25166.877366239998
2022-08-14,19:26:11.000,226,9581011,-795,0,1660505171,5314.719838389996,-967.8435051299966,25166.786533679995
2022-08-14,19:26:12.000,226,9580983,-515,0,1660505172,5314.7333110099935,-967.8717016500013,25166.807495039997
2022-08-14,19:26:13.000,226,9581043,605,0,1660505173,5314.659211599996,-967.864652520002,25166.702688240002
2022-08-14,19:26:14.000,226,9580950,-795,0,1660505174,5314.6390026699955,-967.8012103500005,25166.821469280003
2022-08-14,19:26:15.000,226,9581026,525,0,1660505175,5314.591848499993,-967.8223577399986,25166.77954656
2022-08-14,19:26:16.000,226,9580990,924,0,1660505176,5314.591848499993,-967.7659646999964,25166.77954656
2022-08-14,19:26:17.000,226,9581027,-795,0,1660505177,5314.564903259998,-967.7307190499996,25166.75159808
2022-08-14,19:26:18.000,226,9580978,-795,0,1660505178,5314.612057429993,-967.6954733999955,25166.84941776
2022-08-14,19:26:19.000,226,9581007,-795,0,1660505179,5314.598584809995,-967.6813751399968,25166.870379120002
2022-08-14,19:26:20.000,226,9580958,-795,0,1660505180,5314.591848499993,-967.6602277499987,25166.765572320008
2022-08-14,19:26:21.000,226,9581054,-795,0,1660505181,5314.578375879995,-967.6320312300013,25166.723649600004
2022-08-14,19:26:22.000,226,9581028,965,0,1660505182,5314.551430639993,-967.6320312300013,25166.68172688
2022-08-14,19:26:23.000,226,9580970,965,0,1660505183,5314.692893149993,-967.5897364499979,25166.772559440004
2022-08-14,19:26:24.000,226,9580961,605,0,1660505184,5314.7333110099935,-967.5897364499979,25166.77954656
2022-08-14,19:26:25.000,226,9580975,-795,0,1660505185,5314.760256249996,-967.5756381899992,25166.744610960006
2022-08-14,19:26:26.000,226,9580999,-795,0,1660505186,5314.793937799994,-967.6038347099966,25166.702688240002
2022-08-14,19:26:27.000,226,9581005,-795,0,1660505187,5314.901718759997,-967.5826873199985,25166.80050792
2022-08-14,19:26:28.000,226,9581007,-515,0,1660505188,5314.908455069999,-967.5826873199985,25166.786533679995
2022-08-14,19:26:29.000,226,9580984,805,0,1660505189,5314.962345549997,-967.6038347099966,25166.8284564
2022-08-14,19:26:30.000,226,9580970,-795,0,1660505190,5315.002763409997,-967.5897364499979,25166.8284564
2022-08-14,19:26:31.000,226,9580985,-795,0,1660505191,5315.063390199997,-967.5756381899992,25166.8983276
2022-08-14,19:26:32.000,226,9581024,-795,0,1660505192,5315.083599129997,-967.5897364499979,25166.80050792
2022-08-14,19:26:33.000,226,9581017,1005,0,1660505193,5315.184643779998,-967.5756381899992,25166.91928896
2022-08-14,19:26:34.000,226,9581036,805,0,1660505194,5315.211589019993,-967.5685890599998,25166.8983276
2022-08-14,19:26:35.000,226,9581035,845,0,1660505195,5315.225061639998,-967.5897364499979,25166.91928896
2022-08-14,19:26:36.000,226,9580989,165,0,1660505196,5315.198116399995,-967.5897364499979,25166.870379120002
2022-08-14,19:26:37.000,226,9580978,-795,0,1660505197,5315.225061639998,-967.5826873199985,25166.88435336001
2022-08-14,19:26:38.000,226,9580990,-795,0,1660505198,5315.312633669993,-967.6038347099966,25166.9681988
2022-08-14,19:26:39.000,226,9580979,485,0,1660505199,5315.359787839996,-967.5967855799972,25167.01710864
2022-08-14,19:26:40.000,226,9580976,-795,0,1660505200,5315.366524149998,-967.610883839996,25167.01710864
2022-08-14,19:26:41.000,226,9581018,165,0,1660505201,5315.420414629996,-967.6179329699953,25167.031082880007
2022-08-14,19:26:42.000,226,9580984,-795,0,1660505202,5315.413678319994,-967.610883839996,25167.045057119998
2022-08-14,19:26:43.000,226,9580949,445,0,1660505203,5315.447359869999,-967.624982100002,25167.093966959997
2022-08-14,19:26:44.000,226,9580943,-195,0,1660505204,5315.460832489996,-967.624982100002,25167.05204424001
2022-08-14,19:26:45.000,226,9580981,-795,0,1660505205,5315.3867330799985,-967.6672768799981,25166.982173040007
2022-08-14,19:26:46.000,226,9581008,-74,0,1660505206,5315.406942009999,-967.7166207900009,25167.031082880007
2022-08-14,19:26:47.000,226,9580975,-195,0,1660505207,5315.420414629996,-967.7236699200002,25167.08697984
2022-08-14,19:26:48.000,226,9581028,725,0,1660505208,5315.420414629996,-967.7448173099983,25167.18479952
2022-08-14,19:26:49.000,226,9581052,-795,0,1660505209,5315.406942009999,-967.7941612200011,25167.142876799997
2022-08-14,19:26:50.000,226,9580960,1285,0,1660505210,5315.319369979996,-967.8223577399986,25167.121915439995
2022-08-14,19:26:51.000,226,9580994,-795,0,1660505211,5315.218325329995,-967.8787507800007,25167.05204424001
2022-08-14,19:26:52.000,226,9581033,1604,0,1660505212,5315.177907469995,-967.9210455599969,25167.059031360004
2022-08-14,19:26:53.000,226,9581022,-795,0,1660505213,5315.043181269997,-967.9703894699996,25166.940250320004
2022-08-14,19:26:54.000,226,9580976,285,0,1660505214,5315.076862819995,-967.9985859899971,25167.100954080008
2022-08-14,19:26:55.000,226,9580996,-795,0,1660505215,5314.942136619997,-968.0338316400012,25166.99614728
2022-08-14,19:26:56.000,226,9581046,-795,0,1660505216,5314.989290789999,-968.0338316400012,25167.093966959997
2022-08-14,19:26:57.000,226,9581036,-795,0,1660505217,5314.948872929999,-968.0761264199973,25167.06601848
2022-08-14,19:26:58.000,226,9581000,-795,0,1660505218,5314.868037209999,-968.1184212000007,25167.024095759996
2022-08-14,19:26:59.000,226,9580964,845,0,1660505219,5314.908455069999,-968.069077289998,25167.107941200004
2022-08-14,19:27:00.000,226,9580987,1045,0,1660505220,5314.874773519994,-968.090224679996,25167.08697984
2022-08-14,19:27:01.000,226,9580975,-515,0,1660505221,5314.820883039996,-968.0620281599986,25166.91928896
2022-08-14,19:27:02.000,226,9580971,645,0,1660505222,5314.868037209999,-968.0338316400012,25166.954224559995
2022-08-14,19:27:03.000,226,9580999,-795,0,1660505223,5314.948872929999,-968.0056351199964,25166.989160160003
2022-08-14,19:27:04.000,226,9580911,645,0,1660505224,5314.975818169994,-967.9280946899962,25167.079992720006
2022-08-14,19:27:05.000,226,9581005,-795,0,1660505225,5315.016236029995,-967.8364559999973,25167.059031360004
2022-08-14,19:27:06.000,226,9580963,-795,0,1660505226,5315.016236029995,-967.7800629599951,25166.982173040007
2022-08-14,19:27:07.000,226,9581007,-795,0,1660505227,5315.103808059997,-967.7236699200002,25167.05204424001
2022-08-14,19:27:08.000,226,9580972,-795,0,1660505228,5315.1240169899975,-967.6179329699953,25167.010121520005
2022-08-14,19:27:09.000,226,9581010,525,0,1660505229,5315.184643779998,-967.5756381899992,25166.9681988
2022-08-14,19:27:10.000,226,9580940,1645,0,1660505230,5315.150962229993,-967.4769503700008,25166.8983276
2022-08-14,19:27:11.000,226,9581001,-515,0,1660505231,5315.211589019993,-967.4417047199968,25167.05204424001
2022-08-14,19:27:12.000,226,9581027,124,0,1660505232,5315.258743189996,-967.4135081999993,25167.079992720006
2022-08-14,19:27:13.000,226,9581016,-235,0,1660505233,5315.292424739993,-967.3712134199959,25167.107941200004
2022-08-14,19:27:14.000,226,9581005,-795,0,1660505234,5315.245270569998,-967.3500660299978,25167.107941200004
2022-08-14,19:27:15.000,226,9580990,-795,0,1660505235,5315.211589019993,-967.3500660299978,25167.045057119998
2022-08-14,19:27:16.000,226,9581033,765,0,1660505236,5315.204852709998,-967.3712134199959,25167.079992720006
2022-08-14,19:27:17.000,226,9580989,-795,0,1660505237,5315.177907469995,-967.40645907,25167.038070000002
2022-08-14,19:27:18.000,226,9580988,685,0,1660505238,5315.157698539995,-967.4346555899974,25167.059031360004
2022-08-14,19:27:19.000,226,9580919,-795,0,1660505239,5315.083599129997,-967.4980977599989,25167.00313440001
2022-08-14,19:27:20.000,226,9581037,-795,0,1660505240,5315.029708649992,-967.5615399300004,25167.05204424001
2022-08-14,19:27:21.000,226,9580952,-114,0,1660505241,5315.009499719992,-967.6390803600007,25167.00313440001
2022-08-14,19:27:22.000,226,9581043,-795,0,1660505242,5314.989290789999,-967.6743260099975,25167.100954080008
2022-08-14,19:27:23.000,226,9580976,-795,0,1660505243,5314.915191379994,-967.7166207900009,25167.05204424001
2022-08-14,19:27:24.000,226,9580993,565,0,1660505244,5314.854564589994,-967.7730138299958,25166.9681988
2022-08-14,19:27:25.000,226,9580975,-795,0,1660505245,5314.814146729994,-967.8435051299966,25166.8983276
2022-08-14,19:27:26.000,226,9580992,1165,0,1660505246,5314.7669925599985,-967.9139964299975,25166.870379120002
2022-08-14,19:27:27.000,226,9581043,-795,0,1660505247,5314.834355659994,-967.9069472999981,25166.940250320004
2022-08-14,19:27:28.000,226,9580954,-795,0,1660505248,5314.861300899996,-967.9562912100009,25166.982173040007
2022-08-14,19:27:29.000,226,9580931,-795,0,1660505249,5314.820883039996,-967.977438599999,25166.961211680005
2022-08-14,19:27:30.000,226,9581026,-795,0,1660505250,5314.827619349999,-968.0056351199964,25166.877366239998
2022-08-14,19:27:31.000,226,9581033,-795,0,1660505251,5314.928663999999,-967.9915368599977,25166.954224559995
2022-08-14,19:27:32.000,226,9580909,965,0,1660505252,5314.955609239994,-968.0056351199964,25166.94723744
2022-08-14,19:27:33.000,226,9581020,-795,0,1660505253,5314.975818169994,-967.9915368599977,25166.94723744
2022-08-14,19:27:34.000,226,9580897,-795,0,1660505254,5314.989290789999,-968.0056351199964,25166.912301840006
2022-08-14,19:27:35.000,226,9581031,-795,0,1660505255,5314.982554479997,-968.0056351199964,25166.905314719996
2022-08-14,19:27:36.000,226,9580949,965,0,1660505256,5315.036444959995,-967.9985859899971,25166.975185919997
2022-08-14,19:27:37.000,226,9581011,-675,0,1660505257,5315.083599129997,-967.9633403400003,25167.01710864
2022-08-14,19:27:38.000,226,9580956,1125,0,1660505258,5315.130753299993,-967.9633403400003,25167.01710864
2022-08-14,19:27:39.000,226,9580983,-795,0,1660505259,5315.117280679995,-967.9562912100009,25167.031082880007
2022-08-14,19:27:40.000,226,9581060,-795,0,1660505260,5315.029708649992,-967.977438599999,25166.933263200008
2022-08-14,19:27:41.000,226,9581024,725,0,1660505261,5315.036444959995,-967.9421929500022,25166.9681988
2022-08-14,19:27:42.000,226,9580972,-795,0,1660505262,5315.009499719992,-967.9139964299975,25167.08697984
2022-08-14,19:27:43.000,226,9580988,325,0,1660505263,5315.056653889995,-967.9351438199956,25167.11492832
2022-08-14,19:27:44.000,226,9580934,-795,0,1660505264,5315.009499719992,-967.9069472999981,25167.010121520005
2022-08-14,19:27:45.000,226,9580965,765,0,1660505265,5315.002763409997,-967.9069472999981,25167.059031360004
2022-08-14,19:27:46.000,226,9580961,765,0,1660505266,5314.982554479997,-967.9069472999981,25167.038070000002
2022-08-14,19:27:47.000,226,9580979,-795,0,1660505267,5314.9960270999945,-967.9280946899962,25167.05204424001
2022-08-14,19:27:48.000,226,9580965,-315,0,1660505268,5314.908455069999,-967.9421929500022,25167.031082880007
2022-08-14,19:27:49.000,226,9581066,-795,0,1660505269,5314.901718759997,-967.9421929500022,25167.00313440001
2022-08-14,19:27:50.000,226,9580986,-795,0,1660505270,5314.841091969996,-967.9210455599969,25166.912301840006
2022-08-14,19:27:51.000,226,9581046,-795,0,1660505271,5314.800674109996,-967.9280946899962,25166.926276079997
2022-08-14,19:27:52.000,226,9580977,-795,0,1660505272,5314.841091969996,-967.9139964299975,25167.031082880007
2022-08-14,19:27:53.000,226,9581020,765,0,1660505273,5314.827619349999,-967.9069472999981,25167.010121520005
2022-08-14,19:27:54.000,226,9580949,845,0,1660505274,5314.7333110099935,-967.8857999100001,25166.9681988
2022-08-14,19:27:55.000,226,9581004,404,0,1660505275,5314.746783629998,-967.9421929500022,25166.870379120002
2022-08-14,19:27:56.000,226,9581044,325,0,1660505276,5314.773728869994,-967.9210455599969,25166.91928896
2022-08-14,19:27:57.000,226,9581027,-795,0,1660505277,5314.753519939994,-967.9421929500022,25166.891340480004
2022-08-14,19:27:58.000,226,9581029,-795,0,1660505278,5314.719838389996,-967.9703894699996,25166.905314719996
2022-08-14,19:27:59.000,226,9580997,-515,0,1660505279,5314.713102079993,-967.9703894699996,25166.870379120002
2022-08-14,19:28:00.000,226,9581006,-795,0,1660505280,5314.740047319996,-967.9985859899971,25166.842430640005
2022-08-14,19:28:01.000,226,9580973,-795,0,1660505281,5314.787201489999,-968.0197333799952,25166.940250320004
2022-08-14,19:28:02.000,226,9580999,5,0,1660505282,5314.800674109996,-968.0620281599986,25166.933263200008
2022-08-14,19:28:03.000,226,9581020,-35,0,1660505283,5314.834355659994,-968.0972738099954,25166.905314719996
2022-08-14,19:28:04.000,226,9580962,-434,0,1660505284,5314.760256249996,-968.1395685899988,25166.73063672
2022-08-14,19:28:05.000,226,9581067,-795,0,1660505285,5314.834355659994,-968.1677651099963,25166.807495039997
2022-08-14,19:28:06.000,226,9581042,-315,0,1660505286,5314.854564589994,-968.2030107600003,25166.814482160007
2022-08-14,19:28:07.000,226,9580973,-795,0,1660505287,5314.888246139999,-968.2241581499984,25166.856404879996
2022-08-14,19:28:08.000,226,9580984,965,0,1660505288,5314.901718759997,-968.2876003199999,25166.856404879996
2022-08-14,19:28:09.000,226,9580889,-795,0,1660505289,5314.861300899996,-968.2664529300018,25166.793520800005
2022-08-14,19:28:10.000,226,9580991,-795,0,1660505290,5314.921927689997,-968.2523546699958,25166.88435336001
2022-08-14,19:28:11.000,226,9581009,-795,0,1660505291,5314.928663999999,-968.2594037999952,25166.891340480004
2022-08-14,19:28:12.000,226,9581002,-795,0,1660505292,5314.901718759997,-968.2594037999952,25166.863392000007
2022-08-14,19:28:13.000,226,9581023,-795,0,1660505293,5314.908455069999,-968.2100598899997,25166.814482160007
2022-08-14,19:28:14.000,226,9581010,725,0,1660505294,5314.901718759997,-968.1889125000016,25166.80050792
2022-08-14,19:28:15.000,226,9580972,924,0,1660505295,5314.854564589994,-968.1184212000007,25166.793520800005
2022-08-14,19:28:16.000,226,9580988,-795,0,1660505296,5314.8815098299965,-968.0549790299992,25166.786533679995
2022-08-14,19:28:17.000,226,9580957,805,0,1660505297,5314.915191379994,-968.0126842499958,25166.8983276
2022-08-14,19:28:18.000,226,9580970,605,0,1660505298,5314.8815098299965,-967.9562912100009,25166.877366239998
2022-08-14,19:28:19.000,226,9580999,645,0,1660505299,5314.874773519994,-967.8717016500013,25166.88435336001
2022-08-14,19:28:20.000,226,9581044,565,0,1660505300,5314.760256249996,-967.8294068699979,25166.737623839996
2022-08-14,19:28:21.000,226,9580975,-795,0,1660505301,5314.773728869994,-967.7518664399977,25166.75159808
2022-08-14,19:28:22.000,226,9581005,-795,0,1660505302,5314.793937799994,-967.6743260099975,25166.814482160007
2022-08-14,19:28:23.000,226,9580936,-795,0,1660505303,5314.773728869994,-967.5967855799972,25166.877366239998
2022-08-14,19:28:24.000,226,9580995,-795,0,1660505304,5314.760256249996,-967.5333434099957,25166.88435336001
2022-08-14,19:28:25.000,226,9581013,-795,0,1660505305,5314.740047319996,-967.4910486299996,25166.83544352001
2022-08-14,19:28:26.000,226,9580983,-795,0,1660505306,5314.692893149993,-967.4558029799955,25166.793520800005
2022-08-14,19:28:27.000,226,9580978,-795,0,1660505307,5314.686156839998,-967.3853116800019,25166.842430640005
2022-08-14,19:28:28.000,226,9581022,765,0,1660505308,5314.645738979998,-967.40645907,25166.765572320008
2022-08-14,19:28:29.000,226,9581015,-795,0,1660505309,5314.605321119998,-967.3712134199959,25166.695701120007
2022-08-14,19:28:30.000,226,9581020,-795,0,1660505310,5314.564903259998,-967.3500660299978,25166.66076552
2022-08-14,19:28:31.000,226,9581022,924,0,1660505311,5314.578375879995,-967.3500660299978,25166.737623839996
2022-08-14,19:28:32.000,226,9581010,-434,0,1660505312,5314.659211599996,-967.3359677699991,25166.765572320008
2022-08-14,19:28:33.000,226,9581036,845,0,1660505313,5314.659211599996,-967.3500660299978,25166.737623839996
2022-08-14,19:28:34.000,226,9581056,1085,0,1660505314,5314.713102079993,-967.3994099400006,25166.71666248001
2022-08-14,19:28:35.000,226,9581008,1085,0,1660505315,5314.713102079993,-967.4135081999993,25166.674739760005
2022-08-14,19:28:36.000,226,9580985,565,0,1660505316,5314.760256249996,-967.4487538499961,25166.688713999996
2022-08-14,19:28:37.000,226,9581022,-795,0,1660505317,5314.841091969996,-967.4769503700008,25166.674739760005
2022-08-14,19:28:38.000,226,9580983,-795,0,1660505318,5314.888246139999,-967.5051468899983,25166.674739760005
2022-08-14,19:28:39.000,226,9580966,-795,0,1660505319,5314.901718759997,-967.5403925399951,25166.646791280007
2022-08-14,19:28:40.000,226,9580946,124,0,1660505320,5314.975818169994,-967.6038347099966,25166.61185568
2022-08-14,19:28:41.000,226,9581026,-795,0,1660505321,5315.002763409997,-967.6320312300013,25166.653778400003
2022-08-14,19:28:42.000,226,9580988,-795,0,1660505322,5315.110544369993,-967.6390803600007,25166.758585199997
2022-08-14,19:28:43.000,226,9580992,685,0,1660505323,5315.1240169899975,-967.6531786199994,25166.765572320008
2022-08-14,19:28:44.000,226,9580998,-795,0,1660505324,5315.097071749995,-967.6813751399968,25166.793520800005
2022-08-14,19:28:45.000,226,9580979,-795,0,1660505325,5315.083599129997,-967.6602277499987,25166.68172688
2022-08-14,19:28:46.000,226,9581030,-795,0,1660505326,5315.083599129997,-967.6743260099975,25166.709675359998
2022-08-14,19:28:47.000,226,9580930,965,0,1660505327,5315.171171159993,-967.6743260099975,25166.772559440004
2022-08-14,19:28:48.000,226,9580960,845,0,1660505328,5315.157698539995,-967.64612949,25166.80050792
2022-08-14,19:28:49.000,226,9580915,-795,0,1660505329,5315.164434849998,-967.64612949,25166.786533679995
2022-08-14,19:28:50.000,226,9580931,-795,0,1660505330,5315.164434849998,-967.6320312300013,25166.709675359998
2022-08-14,19:28:51.000,226,9581001,-795,0,1660505331,5315.2385342599955,-967.6179329699953,25166.758585199997
2022-08-14,19:28:52.000,226,9580971,365,0,1660505332,5315.218325329995,-967.610883839996,25166.723649600004
2022-08-14,19:28:53.000,226,9581009,-795,0,1660505333,5315.218325329995,-967.6179329699953,25166.77954656
2022-08-14,19:28:54.000,226,9580977,-74,0,1660505334,5315.245270569998,-967.64612949,25166.68172688
2022-08-14,19:28:55.000,226,9580945,885,0,1660505335,5315.1240169899975,-967.6320312300013,25166.702688240002
2022-08-14,19:28:56.000,226,9580961,1045,0,1660505336,5315.245270569998,-967.6531786199994,25166.63281704
2022-08-14,19:28:57.000,226,9581013,-795,0,1660505337,5315.285688429998,-967.64612949,25166.75159808
2022-08-14,19:28:58.000,226,9581012,-795,0,1660505338,5315.285688429998,-967.6672768799981,25166.765572320008
2022-08-14,19:28:59.000,226,9581035,885,0,1660505339,5315.218325329995,-967.6813751399968,25166.688713999996
2022-08-14,19:29:00.000,226,9580985,-795,0,1660505340,5315.110544369993,-967.7025225300022,25166.5839072
2022-08-14,19:29:01.000,226,9581030,-795,0,1660505341,5315.103808059997,-967.7307190499996,25166.604868560004
2022-08-14,19:29:02.000,226,9581011,805,0,1660505342,5315.002763409997,-967.7518664399977,25166.597881440008
2022-08-14,19:29:03.000,226,9581020,-795,0,1660505343,5315.009499719992,-967.7800629599951,25166.639804159997
2022-08-14,19:29:04.000,226,9581007,765,0,1660505344,5314.9960270999945,-967.8223577399986,25166.66775264001
2022-08-14,19:29:05.000,226,9580978,-795,0,1660505345,5314.894982449994,-967.8364559999973,25166.56294584
2022-08-14,19:29:06.000,226,9580961,-114,0,1660505346,5314.901718759997,-967.8717016500013,25166.66076552
2022-08-14,19:29:07.000,226,9580972,1085,0,1660505347,5314.847828279999,-967.8576033899953,25166.541984479998
2022-08-14,19:29:08.000,226,9581010,-795,0,1660505348,5314.814146729994,-967.8717016500013,25166.56294584
2022-08-14,19:29:09.000,226,9580987,-795,0,1660505349,5314.807410419999,-967.8787507800007,25166.604868560004
2022-08-14,19:29:10.000,226,9581021,-795,0,1660505350,5314.841091969996,-967.8717016500013,25166.534997360002
2022-08-14,19:29:11.000,226,9580990,965,0,1660505351,5314.827619349999,-967.8787507800007,25166.54897160001
2022-08-14,19:29:12.000,226,9580987,765,0,1660505352,5314.827619349999,-967.850554259996,25166.54897160001
2022-08-14,19:29:13.000,226,9580941,-795,0,1660505353,5314.915191379994,-967.8294068699979,25166.618842799995
2022-08-14,19:29:14.000,226,9580995,124,0,1660505354,5314.874773519994,-967.8364559999973,25166.66076552
2022-08-14,19:29:15.000,226,9580980,-795,0,1660505355,5314.868037209999,-967.8012103500005,25166.521023119996
2022-08-14,19:29:16.000,226,9580982,-795,0,1660505356,5314.8815098299965,-967.758915569997,25166.569932959996
2022-08-14,19:29:17.000,226,9580987,-795,0,1660505357,5314.861300899996,-967.758915569997,25166.54897160001
2022-08-14,19:29:18.000,226,9581006,-795,0,1660505358,5314.888246139999,-967.7166207900009,25166.541984479998
2022-08-14,19:29:19.000,226,9580945,-235,0,1660505359,5314.868037209999,-967.7025225300022,25166.639804159997
2022-08-14,19:29:20.000,226,9580928,-795,0,1660505360,5314.814146729994,-967.6813751399968,25166.590894319997
2022-08-14,19:29:21.000,226,9581057,-795,0,1660505361,5314.820883039996,-967.6954733999955,25166.639804159997
2022-08-14,19:29:22.000,226,9581025,1125,0,1660505362,5314.753519939994,-967.7025225300022,25166.569932959996
2022-08-14,19:29:23.000,226,9580971,-795,0,1660505363,5314.814146729994,-967.7025225300022,25166.625829920005
2022-08-14,19:29:24.000,226,9581047,-795,0,1660505364,5314.753519939994,-967.737768179999,25166.597881440008
2022-08-14,19:29:25.000,226,9580992,-795,0,1660505365,5314.686156839998,-967.7659646999964,25166.50006176001
2022-08-14,19:29:26.000,226,9580944,-795,0,1660505366,5314.672684219993,-967.864652520002,25166.486087520003
2022-08-14,19:29:27.000,226,9580959,-795,0,1660505367,5314.692893149993,-967.8857999100001,25166.521023119996
2022-08-14,19:29:28.000,226,9580956,-235,0,1660505368,5314.706365769998,-967.9492420800016,25166.541984479998
2022-08-14,19:29:29.000,226,9581021,-795,0,1660505369,5314.713102079993,-968.0126842499958,25166.597881440008
2022-08-14,19:29:30.000,226,9580960,-795,0,1660505370,5314.686156839998,-968.0761264199973,25166.472113279997
2022-08-14,19:29:31.000,226,9580983,-114,0,1660505371,5314.719838389996,-968.1536668499975,25166.514036
2022-08-14,19:29:32.000,226,9581025,-795,0,1660505372,5314.686156839998,-968.1607159799969,25166.458139040005
2022-08-14,19:29:33.000,226,9580970,965,0,1660505373,5314.713102079993,-968.195961630001,25166.437177680004
2022-08-14,19:29:34.000,226,9581008,-795,0,1660505374,5314.713102079993,-968.2030107600003,25166.32538376
2022-08-14,19:29:35.000,226,9581012,-795,0,1660505375,5314.719838389996,-968.195961630001,25166.33237088001
2022-08-14,19:29:36.000,226,9581015,-795,0,1660505376,5314.793937799994,-968.1607159799969,25166.32538376
2022-08-14,19:29:37.000,226,9580973,-795,0,1660505377,5314.874773519994,-968.1748142399956,25166.34634512
2022-08-14,19:29:38.000,226,9580891,-795,0,1660505378,5314.928663999999,-968.1113720700014,25166.41621632
2022-08-14,19:29:39.000,226,9580982,-795,0,1660505379,5314.989290789999,-968.0549790299992,25166.409229200006
2022-08-14,19:29:40.000,226,9580987,-795,0,1660505380,5314.915191379994,-968.0267825100018,25166.241538320006
2022-08-14,19:29:41.000,226,9580984,605,0,1660505381,5315.036444959995,-967.9562912100009,25166.33237088001
2022-08-14,19:29:42.000,226,9580960,-795,0,1660505382,5315.043181269997,-967.8998981699988,25166.367306480002
2022-08-14,19:29:43.000,226,9580948,-555,0,1660505383,5315.056653889995,-967.850554259996,25166.33237088001
2022-08-14,19:29:44.000,226,9580976,-795,0,1660505384,5315.036444959995,-967.8082594799998,25166.318396640003
2022-08-14,19:29:45.000,226,9581027,-795,0,1660505385,5315.036444959995,-967.7518664399977,25166.360319360007
2022-08-14,19:29:46.000,226,9580960,485,0,1660505386,5315.029708649992,-967.737768179999,25166.311409520007
2022-08-14,19:29:47.000,226,9581050,-795,0,1660505387,5315.049917579992,-967.7025225300022,25166.33237088001
2022-08-14,19:29:48.000,226,9580994,-795,0,1660505388,5314.969081859999,-967.6602277499987,25166.262499680008
2022-08-14,19:29:49.000,226,9580967,1165,0,1660505389,5315.002763409997,-967.6602277499987,25166.283461039995
2022-08-14,19:29:50.000,226,9580993,924,0,1660505390,5314.9960270999945,-967.6884242699962,25166.318396640003
2022-08-14,19:29:51.000,226,9580950,-795,0,1660505391,5314.955609239994,-967.6884242699962,25166.262499680008
2022-08-14,19:29:52.000,226,9581031,-795,0,1660505392,5314.962345549997,-967.7025225300022,25166.234551199996
2022-08-14,19:29:53.000,226,9580977,1205,0,1660505393,5315.002763409997,-967.7730138299958,25166.367306480002
2022-08-14,19:29:54.000,226,9580968,-795,0,1660505394,5314.9960270999945,-967.7800629599951,25166.360319360007
2022-08-14,19:29:55.000,226,9580945,1445,0,1660505395,5314.854564589994,-967.7871120900018,25166.269486800004
2022-08-14,19:29:56.000,226,9580999,285,0,1660505396,5314.820883039996,-967.8082594799998,25166.304422399997
2022-08-14,19:29:57.000,226,9580964,685,0,1660505397,5314.894982449994,-967.8364559999973,25166.32538376
2022-08-14,19:29:58.000,226,9580913,-795,0,1660505398,5314.955609239994,-967.8012103500005,25166.374293599998
2022-08-14,19:29:59.000,226,9581034,-795,0,1660505399,5314.915191379994,-967.7730138299958,25166.367306480002
2022-08-14,19:30:00.000,226,9581020,-795,0,1660505400,5314.942136619997,-967.7730138299958,25166.423203439997
2022-08-14,19:30:01.000,226,9580988,-795,0,1660505401,5314.989290789999,-967.737768179999,25166.46512616
2022-08-14,19:30:02.000,226,9581022,-795,0,1660505402,5314.975818169994,-967.6602277499987,25166.451151919995
2022-08-14,19:30:03.000,226,9580974,445,0,1660505403,5315.016236029995,-967.6320312300013,25166.46512616
2022-08-14,19:30:04.000,226,9580992,-795,0,1660505404,5314.975818169994,-967.6038347099966,25166.4441648
2022-08-14,19:30:05.000,226,9580980,-795,0,1660505405,5314.942136619997,-967.5615399300004,25166.353332239996
2022-08-14,19:30:06.000,226,9580970,-795,0,1660505406,5314.908455069999,-967.5262942799964,25166.388267840004
2022-08-14,19:30:07.000,226,9580959,-795,0,1660505407,5314.982554479997,-967.4699012400015,25166.458139040005
2022-08-14,19:30:08.000,226,9580999,245,0,1660505408,5315.043181269997,-967.4699012400015,25166.472113279997
2022-08-14,19:30:09.000,226,9580934,-795,0,1660505409,5314.9960270999945,-967.4558029799955,25166.451151919995
2022-08-14,19:30:10.000,226,9580954,-795,0,1660505410,5315.049917579992,-967.4276064599981,25166.46512616
2022-08-14,19:30:11.000,226,9580991,-795,0,1660505411,5315.009499719992,-967.4558029799955,25166.41621632
2022-08-14,19:30:12.000,226,9581023,-795,0,1660505412,5315.022972339997,-967.4628521100021,25166.4441648
2022-08-14,19:30:13.000,226,9580912,-795,0,1660505413,5315.0903354399925,-967.4839995000002,25166.388267840004
2022-08-14,19:30:14.000,226,9581012,-795,0,1660505414,5315.0903354399925,-967.5333434099957,25166.4441648
2022-08-14,19:30:15.000,226,9581004,-114,0,1660505415,5315.097071749995,-967.5756381899992,25166.38128072001
2022-08-14,19:30:16.000,226,9580940,-795,0,1660505416,5315.1240169899975,-967.6320312300013,25166.409229200006
2022-08-14,19:30:17.000,226,9581012,-795,0,1660505417,5315.211589019993,-967.6531786199994,25166.472113279997
2022-08-14,19:30:18.000,226,9580953,-795,0,1660505418,5315.218325329995,-967.6954733999955,25166.46512616
2022-08-14,19:30:19.000,226,9581043,-795,0,1660505419,5315.231797949993,-967.7448173099983,25166.4441648
2022-08-14,19:30:20.000,226,9580952,-795,0,1660505420,5315.144225919998,-967.7730138299958,25166.33237088001
2022-08-14,19:30:21.000,226,9580980,1045,0,1660505421,5315.150962229993,-967.8082594799998,25166.24852544
2022-08-14,19:30:22.000,226,9580955,-795,0,1660505422,5315.164434849998,-967.8153086099992,25166.29743528
2022-08-14,19:30:23.000,226,9580959,-795,0,1660505423,5315.198116399995,-967.8576033899953,25166.39525496
2022-08-14,19:30:24.000,226,9580964,-795,0,1660505424,5315.144225919998,-967.8435051299966,25166.283461039995
2022-08-14,19:30:25.000,226,9581022,-795,0,1660505425,5315.171171159993,-967.8364559999973,25166.41621632
2022-08-14,19:30:26.000,226,9580930,-795,0,1660505426,5315.171171159993,-967.8082594799998,25166.458139040005
2022-08-14,19:30:27.000,226,9581040,-795,0,1660505427,5315.083599129997,-967.7800629599951,25166.39525496
2022-08-14,19:30:28.000,226,9580975,-795,0,1660505428,5315.009499719992,-967.7659646999964,25166.353332239996
2022-08-14,19:30:29.000,226,9580983,805,0,1660505429,5315.009499719992,-967.737768179999,25166.367306480002
2022-08-14,19:30:30.000,226,9580971,-354,0,1660505430,5314.962345549997,-967.6884242699962,25166.374293599998
2022-08-14,19:30:31.000,226,9580999,885,0,1660505431,5314.8815098299965,-967.6531786199994,25166.33237088001
2022-08-14,19:30:32.000,226,9580980,-795,0,1660505432,5314.868037209999,-967.6179329699953,25166.33237088001
2022-08-14,19:30:33.000,226,9580989,-795,0,1660505433,5314.915191379994,-967.5826873199985,25166.430190560008
2022-08-14,19:30:34.000,226,9580988,-795,0,1660505434,5314.861300899996,-967.5685890599998,25166.41621632
2022-08-14,19:30:35.000,226,9581034,1125,0,1660505435,5314.793937799994,-967.5544908000011,25166.33237088001
2022-08-14,19:30:36.000,226,9581023,325,0,1660505436,5314.780465179996,-967.5474416700017,25166.402242079996
2022-08-14,19:30:37.000,226,9580991,-795,0,1660505437,5314.780465179996,-967.5474416700017,25166.38128072001
2022-08-14,19:30:38.000,226,9580979,-795,0,1660505438,5314.746783629998,-967.5474416700017,25166.311409520007
2022-08-14,19:30:39.000,226,9580969,1125,0,1660505439,5314.719838389996,-967.5544908000011,25166.283461039995
2022-08-14,19:30:40.000,226,9580939,-795,0,1660505440,5314.706365769998,-967.5826873199985,25166.27647392
2022-08-14,19:30:41.000,226,9580998,-475,0,1660505441,5314.740047319996,-967.5967855799972,25166.304422399997
2022-08-14,19:30:42.000,226,9580973,-795,0,1660505442,5314.760256249996,-967.6320312300013,25166.353332239996
2022-08-14,19:30:43.000,226,9581033,-795,0,1660505443,5314.746783629998,-967.6531786199994,25166.290448160005
2022-08-14,19:30:44.000,226,9580956,1485,0,1660505444,5314.713102079993,-967.6954733999955,25166.304422399997
2022-08-14,19:30:45.000,226,9580963,-795,0,1660505445,5314.659211599996,-967.7518664399977,25166.192628480007
2022-08-14,19:30:46.000,226,9581011,124,0,1660505446,5314.665947909998,-967.7518664399977,25166.199615600002
2022-08-14,19:30:47.000,226,9580961,-795,0,1660505447,5314.719838389996,-967.8012103500005,25166.283461039995
2022-08-14,19:30:48.000,226,9580965,-274,0,1660505448,5314.740047319996,-967.8435051299966,25166.269486800004
2022-08-14,19:30:49.000,226,9580915,-795,0,1660505449,5314.706365769998,-967.864652520002,25166.27647392
2022-08-14,19:30:50.000,226,9580992,-795,0,1660505450,5314.679420529996,-967.8928490399994,25166.234551199996
2022-08-14,19:30:51.000,226,9581010,-795,0,1660505451,5314.652475289993,-967.8998981699988,25166.1297444
2022-08-14,19:30:52.000,226,9581009,-795,0,1660505452,5314.679420529996,-967.9210455599969,25166.185641359996
2022-08-14,19:30:53.000,226,9580992,-795,0,1660505453,5314.659211599996,-967.9492420800016,25166.101795920003
2022-08-14,19:30:54.000,226,9580930,-795,0,1660505454,5314.6390026699955,-967.9492420800016,25166.1297444
2022-08-14,19:30:55.000,226,9580982,-795,0,1660505455,5314.706365769998,-967.9633403400003,25166.185641359996
2022-08-14,19:30:56.000,226,9580950,-35,0,1660505456,5314.672684219993,-967.9210455599969,25166.136731519997
2022-08-14,19:30:57.000,226,9580969,605,0,1660505457,5314.618793739995,-967.8857999100001,25166.143718640007
2022-08-14,19:30:58.000,226,9580903,605,0,1660505458,5314.706365769998,-967.9351438199956,25166.087821679997
2022-08-14,19:30:59.000,226,9580926,-795,0,1660505459,5314.800674109996,-967.8998981699988,25166.192628480007
2022-08-14,19:31:00.000,226,9580952,-795,0,1660505460,5314.827619349999,-967.864652520002,25166.143718640007
2022-08-14,19:31:01.000,226,9580974,-35,0,1660505461,5314.847828279999,-967.864652520002,25166.17865424
2022-08-14,19:31:02.000,226,9580971,-795,0,1660505462,5314.841091969996,-967.850554259996,25166.066860319996
2022-08-14,19:31:03.000,226,9580965,-795,0,1660505463,5314.948872929999,-967.7941612200011,25166.115770159995
2022-08-14,19:31:04.000,226,9580967,805,0,1660505464,5314.962345549997,-967.7730138299958,25166.101795920003
2022-08-14,19:31:05.000,226,9581001,685,0,1660505465,5315.056653889995,-967.7307190499996,25166.136731519997
2022-08-14,19:31:06.000,226,9580977,-795,0,1660505466,5315.063390199997,-967.6954733999955,25166.087821679997
2022-08-14,19:31:07.000,226,9580996,165,0,1660505467,5315.130753299993,-967.6672768799981,25166.150705760003
2022-08-14,19:31:08.000,226,9580981,-795,0,1660505468,5315.110544369993,-967.6390803600007,25166.087821679997
2022-08-14,19:31:09.000,226,9581010,1564,0,1660505469,5315.150962229993,-967.624982100002,25166.122757280005
2022-08-14,19:31:10.000,226,9580983,685,0,1660505470,5315.103808059997,-967.5967855799972,25166.052886080004
2022-08-14,19:31:11.000,226,9580953,1125,0,1660505471,5315.144225919998,-967.6038347099966,25166.0598732
2022-08-14,19:31:12.000,226,9581004,765,0,1660505472,5315.177907469995,-967.5826873199985,25166.122757280005
2022-08-14,19:31:13.000,226,9581004,-795,0,1660505473,5315.164434849998,-967.6320312300013,25166.171667120005
2022-08-14,19:31:14.000,226,9580998,-795,0,1660505474,5315.137489609995,-967.624982100002,25166.150705760003
2022-08-14,19:31:15.000,226,9580994,124,0,1660505475,5315.070126509992,-967.6672768799981,25166.066860319996
2022-08-14,19:31:16.000,226,9580956,-795,0,1660505476,5315.070126509992,-967.6884242699962,25166.10878304
2022-08-14,19:31:17.000,226,9580951,-795,0,1660505477,5315.043181269997,-967.7166207900009,25166.08083456
2022-08-14,19:31:18.000,226,9580924,-795,0,1660505478,5314.955609239994,-967.8012103500005,25166.066860319996
2022-08-14,19:31:19.000,226,9580943,-795,0,1660505479,5314.915191379994,-967.8576033899953,25166.003976240005
2022-08-14,19:31:20.000,226,9580964,-795,0,1660505480,5314.908455069999,-967.9210455599969,25166.04589896001
2022-08-14,19:31:21.000,226,9580977,445,0,1660505481,5314.908455069999,-968.0126842499958,25166.08083456
2022-08-14,19:31:22.000,226,9580948,-795,0,1660505482,5314.861300899996,-968.0761264199973,25166.087821679997
2022-08-14,19:31:23.000,226,9581016,-795,0,1660505483,5314.861300899996,-968.1254703300001,25166.073847440006
2022-08-14,19:31:24.000,226,9581012,-795,0,1660505484,5314.807410419999,-968.2241581499984,25166.031924720002
2022-08-14,19:31:25.000,226,9581037,965,0,1660505485,5314.713102079993,-968.2805511900006,25165.948079279995
2022-08-14,19:31:26.000,226,9581050,805,0,1660505486,5314.706365769998,-968.308747709998,25165.920130799997
2022-08-14,19:31:27.000,226,9580985,485,0,1660505487,5314.787201489999,-968.3369442299954,25165.983014880003
2022-08-14,19:31:28.000,226,9580992,-795,0,1660505488,5314.773728869994,-968.3651407500001,25166.017950479996
2022-08-14,19:31:29.000,226,9580967,-795,0,1660505489,5314.692893149993,-968.3792390099989,25165.955066400005
2022-08-14,19:31:30.000,226,9580977,-795,0,1660505490,5314.672684219993,-968.3792390099989,25165.920130799997
2022-08-14,19:31:31.000,226,9581013,-795,0,1660505491,5314.753519939994,-968.3651407500001,25166.003976240005
2022-08-14,19:31:32.000,226,9580973,-795,0,1660505492,5314.746783629998,-968.3510424900014,25165.850259599996
2022-08-14,19:31:33.000,226,9580977,-795,0,1660505493,5314.7333110099935,-968.3369442299954,25165.906156560006
2022-08-14,19:31:34.000,226,9580972,404,0,1660505494,5314.7333110099935,-968.2664529300018,25165.91314368
2022-08-14,19:31:35.000,226,9580960,805,0,1660505495,5314.7669925599985,-968.195961630001,25165.871220959998
2022-08-14,19:31:36.000,226,9581005,-795,0,1660505496,5314.800674109996,-968.1325194599995,25165.94109216
2022-08-14,19:31:37.000,226,9581018,-795,0,1660505497,5314.901718759997,-968.0761264199973,25165.920130799997
2022-08-14,19:31:38.000,226,9580875,-315,0,1660505498,5314.915191379994,-967.9633403400003,25165.955066400005
2022-08-14,19:31:39.000,226,9581031,365,0,1660505499,5314.962345549997,-967.8998981699988,25166.031924720002
2022-08-14,19:31:40.000,226,9580934,-795,0,1660505500,5314.9960270999945,-967.850554259996,25165.955066400005
2022-08-14,19:31:41.000,226,9580970,-434,0,1660505501,5315.022972339997,-967.7871120900018,25165.948079279995
2022-08-14,19:31:42.000,226,9580926,-795,0,1660505502,5315.063390199997,-967.7518664399977,25165.934105040003
2022-08-14,19:31:43.000,226,9581011,-795,0,1660505503,5315.198116399995,-967.6602277499987,25166.031924720002
2022-08-14,19:31:44.000,226,9580943,-795,0,1660505504,5315.258743189996,-967.6179329699953,25166.122757280005
2022-08-14,19:31:45.000,226,9581034,1685,0,1660505505,5315.225061639998,-967.5826873199985,25165.87820808001
2022-08-14,19:31:46.000,226,9580972,-795,0,1660505506,5315.3867330799985,-967.5756381899992,25166.094808800008
2022-08-14,19:31:47.000,226,9580966,965,0,1660505507,5315.393469389994,-967.5615399300004,25166.10878304
2022-08-14,19:31:48.000,226,9580967,-795,0,1660505508,5315.319369979996,-967.5474416700017,25165.934105040003
2022-08-14,19:31:49.000,226,9580969,-795,0,1660505509,5315.346315219998,-967.5544908000011,25166.01096336
2022-08-14,19:31:50.000,226,9580941,-195,0,1660505510,5315.400205699996,-967.5756381899992,25166.0598732
2022-08-14,19:31:51.000,226,9580944,-795,0,1660505511,5315.427150939999,-967.5756381899992,25166.101795920003
2022-08-14,19:31:52.000,226,9580986,-795,0,1660505512,5315.3328425999935,-967.610883839996,25166.052886080004
2022-08-14,19:31:53.000,226,9581009,765,0,1660505513,5315.3530515299935,-967.6390803600007,25166.171667120005
2022-08-14,19:31:54.000,226,9581004,-795,0,1660505514,5315.245270569998,-967.6602277499987,25166.066860319996
2022-08-14,19:31:55.000,226,9581061,365,0,1660505515,5315.218325329995,-967.6954733999955,25166.038911839998
2022-08-14,19:31:56.000,226,9581045,-795,0,1660505516,5315.204852709998,-967.7236699200002,25166.087821679997
2022-08-14,19:31:57.000,226,9580964,404,0,1660505517,5315.117280679995,-967.7236699200002,25166.0598732
2022-08-14,19:31:58.000,226,9580929,-795,0,1660505518,5315.022972339997,-967.7800629599951,25165.87820808001
2022-08-14,19:31:59.000,226,9580989,1085,0,1660505519,5314.928663999999,-967.7941612200011,25165.82929824001
2022-08-14,19:32:00.000,226,9580975,445,0,1660505520,5314.901718759997,-967.7659646999964,25165.87820808001
2022-08-14,19:32:01.000,226,9581009,-795,0,1660505521,5314.935400309994,-967.7659646999964,25165.983014880003
2022-08-14,19:32:02.000,226,9580970,-795,0,1660505522,5314.901718759997,-967.7659646999964,25165.976027760007
2022-08-14,19:32:03.000,226,9580982,-795,0,1660505523,5314.888246139999,-967.758915569997,25165.96205352
2022-08-14,19:32:04.000,226,9580990,-795,0,1660505524,5314.874773519994,-967.7095716600015,25165.906156560006
2022-08-14,19:32:05.000,226,9581035,-795,0,1660505525,5314.827619349999,-967.7659646999964,25165.82929824001
2022-08-14,19:32:06.000,226,9580961,325,0,1660505526,5314.854564589994,-967.7236699200002,25165.808336880007
2022-08-14,19:32:07.000,226,9580970,-795,0,1660505527,5314.888246139999,-967.6954733999955,25165.857246720007
2022-08-14,19:32:08.000,226,9580957,565,0,1660505528,5314.948872929999,-967.6672768799981,25165.885195200004
2022-08-14,19:32:09.000,226,9580914,-515,0,1660505529,5314.969081859999,-967.6602277499987,25165.871220959998
2022-08-14,19:32:10.000,226,9580960,-795,0,1660505530,5314.9960270999945,-967.6672768799981,25165.899169439996
2022-08-14,19:32:11.000,226,9581020,-635,0,1660505531,5314.908455069999,-967.6954733999955,25165.689555840007
2022-08-14,19:32:12.000,226,9580983,-795,0,1660505532,5314.989290789999,-967.6743260099975,25165.808336880007
2022-08-14,19:32:13.000,226,9580960,-795,0,1660505533,5314.9960270999945,-967.7095716600015,25165.82231112
2022-08-14,19:32:14.000,226,9581034,-795,0,1660505534,5314.9960270999945,-967.7095716600015,25165.82929824001
2022-08-14,19:32:15.000,226,9580984,765,0,1660505535,5314.975818169994,-967.7730138299958,25165.7454528
2022-08-14,19:32:16.000,226,9580995,-795,0,1660505536,5314.921927689997,-967.8223577399986,25165.717504320004
2022-08-14,19:32:17.000,226,9580902,-795,0,1660505537,5315.016236029995,-967.8294068699979,25165.815324000003
2022-08-14,19:32:18.000,226,9580978,165,0,1660505538,5315.036444959995,-967.8787507800007,25165.815324000003
2022-08-14,19:32:19.000,226,9580977,-795,0,1660505539,5314.982554479997,-967.9210455599969,25165.808336880007
2022-08-14,19:32:20.000,226,9580997,-195,0,1660505540,5314.901718759997,-967.977438599999,25165.6755816
2022-08-14,19:32:21.000,226,9581006,725,0,1660505541,5314.8815098299965,-968.0056351199964,25165.66160736001
2022-08-14,19:32:22.000,226,9580936,805,0,1660505542,5314.921927689997,-968.0338316400012,25165.731478559996
2022-08-14,19:32:23.000,226,9580964,-795,0,1660505543,5314.874773519994,-968.0197333799952,25165.731478559996
2022-08-14,19:32:24.000,226,9580980,365,0,1660505544,5314.8815098299965,-968.0126842499958,25165.759427040008
2022-08-14,19:32:25.000,226,9580967,-795,0,1660505545,5314.841091969996,-968.0267825100018,25165.731478559996
2022-08-14,19:32:26.000,226,9580977,485,0,1660505546,5314.7669925599985,-968.0056351199964,25165.647633120003
2022-08-14,19:32:27.000,226,9580992,-315,0,1660505547,5314.814146729994,-967.977438599999,25165.6755816
2022-08-14,19:32:28.000,226,9580935,1165,0,1660505548,5314.773728869994,-967.9351438199956,25165.682568719996
2022-08-14,19:32:29.000,226,9580951,-795,0,1660505549,5314.7669925599985,-967.9351438199956,25165.619684640005
2022-08-14,19:32:30.000,226,9580951,-795,0,1660505550,5314.719838389996,-967.9069472999981,25165.535839199998
2022-08-14,19:32:31.000,226,9580984,1085,0,1660505551,5314.713102079993,-967.864652520002,25165.591736160008
2022-08-14,19:32:32.000,226,9580971,-795,0,1660505552,5314.800674109996,-967.8223577399986,25165.696542960002
2022-08-14,19:32:33.000,226,9580918,-795,0,1660505553,5314.773728869994,-967.8153086099992,25165.6057104
2022-08-14,19:32:34.000,226,9580959,765,0,1660505554,5314.861300899996,-967.8153086099992,25165.612697519995
2022-08-14,19:32:35.000,226,9580989,-795,0,1660505555,5314.861300899996,-967.8223577399986,25165.54282632001
2022-08-14,19:32:36.000,226,9580942,-795,0,1660505556,5314.894982449994,-967.8153086099992,25165.55680056
2022-08-14,19:32:37.000,226,9580905,-795,0,1660505557,5314.921927689997,-967.850554259996,25165.584749039997
2022-08-14,19:32:38.000,226,9580901,-795,0,1660505558,5314.962345549997,-967.8717016500013,25165.62667176
2022-08-14,19:32:39.000,226,9580928,1405,0,1660505559,5314.942136619997,-967.9351438199956,25165.549813440004
2022-08-14,19:32:40.000,226,9580937,-795,0,1660505560,5314.962345549997,-967.9844877299984,25165.55680056
2022-08-14,19:32:41.000,226,9580949,-395,0,1660505561,5315.022972339997,-968.0267825100018,25165.612697519995
2022-08-14,19:32:42.000,226,9580952,-795,0,1660505562,5314.982554479997,-968.0831755499967,25165.584749039997
2022-08-14,19:32:43.000,226,9580982,-795,0,1660505563,5315.002763409997,-968.1184212000007,25165.612697519995
2022-08-14,19:32:44.000,226,9580927,-795,0,1660505564,5314.982554479997,-968.1818633700022,25165.563787679996
2022-08-14,19:32:45.000,226,9580918,-195,0,1660505565,5314.8815098299965,-968.2312072799978,25165.472955120007
2022-08-14,19:32:46.000,226,9580995,-795,0,1660505566,5314.854564589994,-968.2946494499993,25165.45898088
2022-08-14,19:32:47.000,226,9581007,-795,0,1660505567,5314.894982449994,-968.2594037999952,25165.50789072
2022-08-14,19:32:48.000,226,9580978,-795,0,1660505568,5314.928663999999,-968.2876003199999,25165.62667176
2022-08-14,19:32:49.000,226,9580954,445,0,1660505569,5314.888246139999,-968.2805511900006,25165.584749039997
2022-08-14,19:32:50.000,226,9580926,205,0,1660505570,5314.894982449994,-968.2805511900006,25165.640646000007
2022-08-14,19:32:51.000,226,9580997,-795,0,1660505571,5314.847828279999,-968.2664529300018,25165.535839199998
2022-08-14,19:32:52.000,226,9581012,1405,0,1660505572,5314.854564589994,-968.2594037999952,25165.50789072
2022-08-14,19:32:53.000,226,9580933,765,0,1660505573,5314.861300899996,-968.2523546699958,25165.535839199998
2022-08-14,19:32:54.000,226,9580941,-795,0,1660505574,5314.888246139999,-968.2100598899997,25165.54282632001
2022-08-14,19:32:55.000,226,9580951,-795,0,1660505575,5314.868037209999,-968.1889125000016,25165.54282632001
2022-08-14,19:32:56.000,226,9580921,-795,0,1660505576,5314.908455069999,-968.1254703300001,25165.549813440004
2022-08-14,19:32:57.000,226,9580918,885,0,1660505577,5314.989290789999,-968.104322940002,25165.584749039997
2022-08-14,19:32:58.000,226,9580996,805,0,1660505578,5315.029708649992,-968.0338316400012,25165.640646000007
2022-08-14,19:32:59.000,226,9580918,-795,0,1660505579,5314.982554479997,-967.9985859899971,25165.689555840007
2022-08-14,19:33:00.000,226,9581004,-795,0,1660505580,5314.901718759997,-967.9633403400003,25165.472955120007
2022-08-14,19:33:01.000,226,9580940,-795,0,1660505581,5315.063390199997,-967.9139964299975,25165.514877839996
2022-08-14,19:33:02.000,226,9580973,685,0,1660505582,5315.049917579992,-967.8857999100001,25165.514877839996
2022-08-14,19:33:03.000,226,9581010,-795,0,1660505583,5315.063390199997,-967.8364559999973,25165.6057104
2022-08-14,19:33:04.000,226,9580931,-795,0,1660505584,5315.083599129997,-967.7941612200011,25165.65462024
2022-08-14,19:33:05.000,226,9580995,-795,0,1660505585,5315.076862819995,-967.7448173099983,25165.619684640005
2022-08-14,19:33:06.000,226,9580992,605,0,1660505586,5315.029708649992,-967.7236699200002,25165.584749039997
2022-08-14,19:33:07.000,226,9581031,445,0,1660505587,5315.056653889995,-967.6813751399968,25165.682568719996
2022-08-14,19:33:08.000,226,9580963,3525,0,1660505588,5315.063390199997,-967.6602277499987,25165.570774800006
2022-08-14,19:33:09.000,226,9580948,565,0,1660505589,5315.063390199997,-967.6531786199994,25165.591736160008
2022-08-14,19:33:10.000,226,9580960,1125,0,1660505590,5315.016236029995,-967.6531786199994,25165.45898088
2022-08-14,19:33:11.000,226,9581002,-795,0,1660505591,5315.029708649992,-967.64612949,25165.535839199998
2022-08-14,19:33:12.000,226,9580917,-795,0,1660505592,5315.110544369993,-967.64612949,25165.65462024
2022-08-14,19:33:13.000,226,9580997,-795,0,1660505593,5315.150962229993,-967.610883839996,25165.668594480005
2022-08-14,19:33:14.000,226,9580930,-795,0,1660505594,5315.164434849998,-967.64612949,25165.7454528
2022-08-14,19:33:15.000,226,9580971,1045,0,1660505595,5315.117280679995,-967.6320312300013,25165.619684640005
2022-08-14,19:33:16.000,226,9581003,-795,0,1660505596,5315.184643779998,-967.6602277499987,25165.619684640005
2022-08-14,19:33:17.000,226,9580922,-795,0,1660505597,5315.164434849998,-967.6672768799981,25165.62667176
2022-08-14,19:33:18.000,226,9580941,885,0,1660505598,5315.191380089993,-967.6672768799981,25165.62667176
2022-08-14,19:33:19.000,226,9580975,-155,0,1660505599,5315.130753299993,-967.6672768799981,25165.528852080002
2022-08-14,19:33:20.000,226,9580963,-795,0,1660505600,5315.171171159993,-967.6672768799981,25165.570774800006
2022-08-14,19:33:21.000,226,9580978,965,0,1660505601,5315.231797949993,-967.6813751399968,25165.633658879997
2022-08-14,19:33:22.000,226,9581033,205,0,1660505602,5315.211589019993,-967.6813751399968,25165.703530079998
2022-08-14,19:33:23.000,226,9580989,-795,0,1660505603,5315.177907469995,-967.6884242699962,25165.640646000007
2022-08-14,19:33:24.000,226,9581004,-795,0,1660505604,5315.137489609995,-967.6954733999955,25165.647633120003
2022-08-14,19:33:25.000,226,9580969,-795,0,1660505605,5315.043181269997,-967.7095716600015,25165.570774800006
2022-08-14,19:33:26.000,226,9581008,924,0,1660505606,5315.009499719992,-967.6954733999955,25165.48692936
2022-08-14,19:33:27.000,226,9580930,-795,0,1660505607,5315.036444959995,-967.7166207900009,25165.528852080002
2022-08-14,19:33:28.000,226,9580959,-795,0,1660505608,5315.029708649992,-967.7166207900009,25165.563787679996
2022-08-14,19:33:29.000,226,9580967,-795,0,1660505609,5315.097071749995,-967.737768179999,25165.647633120003
2022-08-14,19:33:30.000,226,9580988,-795,0,1660505610,5315.076862819995,-967.737768179999,25165.66160736001
2022-08-14,19:33:31.000,226,9581004,-795,0,1660505611,5315.029708649992,-967.7730138299958,25165.62667176
2022-08-14,19:33:32.000,226,9581008,965,0,1660505612,5315.002763409997,-967.758915569997,25165.500903600005
2022-08-14,19:33:33.000,226,9580910,-795,0,1660505613,5315.043181269997,-967.7871120900018,25165.598723280003
2022-08-14,19:33:34.000,226,9580971,-795,0,1660505614,5315.036444959995,-967.7659646999964,25165.549813440004
2022-08-14,19:33:35.000,226,9581010,-795,0,1660505615,5315.036444959995,-967.7659646999964,25165.549813440004
2022-08-14,19:33:36.000,226,9580999,-434,0,1660505616,5315.036444959995,-967.7730138299958,25165.57776192
2022-08-14,19:33:37.000,226,9580963,-795,0,1660505617,5315.103808059997,-967.7518664399977,25165.689555840007
2022-08-14,19:33:38.000,226,9580990,1165,0,1660505618,5315.0903354399925,-967.758915569997,25165.633658879997
2022-08-14,19:33:39.000,226,9581010,1285,0,1660505619,5315.117280679995,-967.7448173099983,25165.598723280003
2022-08-14,19:33:40.000,226,9580929,-795,0,1660505620,5315.063390199997,-967.7025225300022,25165.479942240003
2022-08-14,19:33:41.000,226,9581005,-795,0,1660505621,5315.0903354399925,-967.7095716600015,25165.514877839996
2022-08-14,19:33:42.000,226,9580951,-795,0,1660505622,5315.1240169899975,-967.7095716600015,25165.528852080002
2022-08-14,19:33:43.000,226,9581007,-795,0,1660505623,5315.184643779998,-967.6954733999955,25165.640646000007
2022-08-14,19:33:44.000,226,9580949,124,0,1660505624,5315.177907469995,-967.7025225300022,25165.591736160008
2022-08-14,19:33:45.000,226,9580954,765,0,1660505625,5315.164434849998,-967.6813751399968,25165.563787679996
2022-08-14,19:33:46.000,226,9580997,-795,0,1660505626,5315.184643779998,-967.7095716600015,25165.465967999997
2022-08-14,19:33:47.000,226,9581034,325,0,1660505627,5315.198116399995,-967.7236699200002,25165.57776192
2022-08-14,19:33:48.000,226,9580923,-274,0,1660505628,5315.150962229993,-967.7448173099983,25165.514877839996
2022-08-14,19:33:49.000,226,9580958,965,0,1660505629,5315.150962229993,-967.758915569997,25165.521864960006
2022-08-14,19:33:50.000,226,9580982,404,0,1660505630,5315.097071749995,-967.8153086099992,25165.424045280008
2022-08-14,19:33:51.000,226,9580964,-795,0,1660505631,5315.076862819995,-967.8364559999973,25165.465967999997
2022-08-14,19:33:52.000,226,9580902,-795,0,1660505632,5315.0903354399925,-967.8998981699988,25165.549813440004
2022-08-14,19:33:53.000,226,9580996,-795,0,1660505633,5315.076862819995,-967.8928490399994,25165.549813440004
2022-08-14,19:33:54.000,226,9580922,-515,0,1660505634,5315.016236029995,-967.9210455599969,25165.49391648001
2022-08-14,19:33:55.000,226,9580948,-195,0,1660505635,5314.942136619997,-967.9351438199956,25165.396096799996
2022-08-14,19:33:56.000,226,9581031,1485,0,1660505636,5314.921927689997,-967.9562912100009,25165.417058159997
2022-08-14,19:33:57.000,226,9580983,845,0,1660505637,5314.908455069999,-967.9633403400003,25165.431032400003
2022-08-14,19:33:58.000,226,9580934,1005,0,1660505638,5314.888246139999,-967.9562912100009,25165.396096799996
2022-08-14,19:33:59.000,226,9580996,725,0,1660505639,5314.868037209999,-967.9351438199956,25165.333212720005
2022-08-14,19:34:00.000,226,9580940,-795,0,1660505640,5314.841091969996,-967.8998981699988,25165.445006639995
2022-08-14,19:34:01.000,226,9580938,365,0,1660505641,5314.800674109996,-967.8998981699988,25165.34019984
2022-08-14,19:34:02.000,226,9580945,-795,0,1660505642,5314.935400309994,-967.8717016500013,25165.368148319998
2022-08-14,19:34:03.000,226,9581029,-795,0,1660505643,5314.942136619997,-967.8294068699979,25165.41007104
2022-08-14,19:34:04.000,226,9580971,-795,0,1660505644,5314.928663999999,-967.8153086099992,25165.354174080006
2022-08-14,19:34:05.000,226,9580925,-74,0,1660505645,5314.928663999999,-967.7871120900018,25165.2214188
2022-08-14,19:34:06.000,226,9580925,-795,0,1660505646,5314.969081859999,-967.7518664399977,25165.2214188
2022-08-14,19:34:07.000,226,9580891,325,0,1660505647,5315.022972339997,-967.7307190499996,25165.32622560001
2022-08-14,19:34:08.000,226,9580951,1005,0,1660505648,5315.0903354399925,-967.7025225300022,25165.41007104
2022-08-14,19:34:09.000,226,9580967,-795,0,1660505649,5315.0903354399925,-967.7095716600015,25165.37513544001
2022-08-14,19:34:10.000,226,9580997,525,0,1660505650,5315.083599129997,-967.6884242699962,25165.29129
2022-08-14,19:34:11.000,226,9580929,-74,0,1660505651,5315.137489609995,-967.6672768799981,25165.347186959996
2022-08-14,19:34:12.000,226,9580926,1085,0,1660505652,5315.137489609995,-967.6813751399968,25165.333212720005
2022-08-14,19:34:13.000,226,9580957,525,0,1660505653,5315.157698539995,-967.7095716600015,25165.354174080006
2022-08-14,19:34:14.000,226,9581020,-795,0,1660505654,5315.191380089993,-967.7307190499996,25165.347186959996
2022-08-14,19:34:15.000,226,9580994,-795,0,1660505655,5315.117280679995,-967.737768179999,25165.32622560001
2022-08-14,19:34:16.000,226,9581002,-354,0,1660505656,5315.177907469995,-967.7730138299958,25165.347186959996
2022-08-14,19:34:17.000,226,9580952,-795,0,1660505657,5315.177907469995,-967.8223577399986,25165.382122560004
2022-08-14,19:34:18.000,226,9580919,-795,0,1660505658,5315.191380089993,-967.8576033899953,25165.354174080006
2022-08-14,19:34:19.000,226,9580953,-795,0,1660505659,5315.177907469995,-967.8998981699988,25165.37513544001
2022-08-14,19:34:20.000,226,9581000,1365,0,1660505660,5315.164434849998,-967.9351438199956,25165.249367279997
2022-08-14,19:34:21.000,226,9580951,445,0,1660505661,5315.164434849998,-967.9844877299984,25165.29129
2022-08-14,19:34:22.000,226,9580953,445,0,1660505662,5315.191380089993,-968.0267825100018,25165.29129
2022-08-14,19:34:23.000,226,9580961,-795,0,1660505663,5315.184643779998,-968.0761264199973,25165.396096799996
2022-08-14,19:34:24.000,226,9580911,-795,0,1660505664,5315.211589019993,-968.0972738099954,25165.29129
2022-08-14,19:34:25.000,226,9580977,-795,0,1660505665,5315.211589019993,-968.1184212000007,25165.38910968
2022-08-14,19:34:26.000,226,9580936,805,0,1660505666,5315.191380089993,-968.1395685899988,25165.298277119997
2022-08-14,19:34:27.000,226,9581018,605,0,1660505667,5315.2385342599955,-968.1395685899988,25165.38910968
2022-08-14,19:34:28.000,226,9580958,1485,0,1660505668,5315.258743189996,-968.1466177199982,25165.32622560001
2022-08-14,19:34:29.000,226,9580974,-155,0,1660505669,5315.252006879993,-968.1395685899988,25165.312251360003
2022-08-14,19:34:30.000,226,9580966,1045,0,1660505670,5315.218325329995,-968.104322940002,25165.256354400008
2022-08-14,19:34:31.000,226,9580943,-795,0,1660505671,5315.191380089993,-968.069077289998,25165.214431680004
2022-08-14,19:34:32.000,226,9580912,-795,0,1660505672,5315.292424739993,-968.0408807700005,25165.38910968
2022-08-14,19:34:33.000,226,9581017,-795,0,1660505673,5315.292424739993,-967.9844877299984,25165.38910968
2022-08-14,19:34:34.000,226,9580970,-795,0,1660505674,5315.319369979996,-967.9562912100009,25165.41007104
2022-08-14,19:34:35.000,226,9580918,-795,0,1660505675,5315.272215809993,-967.9139964299975,25165.305264240007
2022-08-14,19:34:36.000,226,9580984,1724,0,1660505676,5315.299161049996,-967.864652520002,25165.333212720005
2022-08-14,19:34:37.000,226,9580974,-795,0,1660505677,5315.346315219998,-967.850554259996,25165.347186959996
2022-08-14,19:34:38.000,226,9581021,-795,0,1660505678,5315.326106289998,-967.8012103500005,25165.361161200002
2022-08-14,19:34:39.000,226,9580923,845,0,1660505679,5315.312633669993,-967.7659646999964,25165.27731576001
2022-08-14,19:34:40.000,226,9580896,1245,0,1660505680,5315.379996769996,-967.758915569997,25165.347186959996
2022-08-14,19:34:41.000,226,9580912,-795,0,1660505681,5315.3328425999935,-967.7307190499996,25165.256354400008
2022-08-14,19:34:42.000,226,9580975,-675,0,1660505682,5315.427150939999,-967.7095716600015,25165.396096799996
2022-08-14,19:34:43.000,226,9580951,-795,0,1660505683,5315.447359869999,-967.7095716600015,25165.45898088
2022-08-14,19:34:44.000,226,9580980,-795,0,1660505684,5315.373260459994,-967.6884242699962,25165.368148319998
2022-08-14,19:34:45.000,226,9580928,-795,0,1660505685,5315.326106289998,-967.6884242699962,25165.284302880005
2022-08-14,19:34:46.000,226,9580924,-795,0,1660505686,5315.346315219998,-967.6672768799981,25165.31923848
2022-08-14,19:34:47.000,226,9580997,-795,0,1660505687,5315.346315219998,-967.6602277499987,25165.347186959996
2022-08-14,19:34:48.000,226,9580944,-795,0,1660505688,5315.359787839996,-967.6531786199994,25165.368148319998
2022-08-14,19:34:49.000,226,9580961,-795,0,1660505689,5315.346315219998,-967.6531786199994,25165.333212720005
2022-08-14,19:34:50.000,226,9581000,-795,0,1660505690,5315.305897359998,-967.64612949,25165.361161200002
2022-08-14,19:34:51.000,226,9580961,765,0,1660505691,5315.359787839996,-967.6602277499987,25165.41007104
2022-08-14,19:34:52.000,226,9580955,-795,0,1660505692,5315.278952119996,-967.6390803600007,25165.312251360003
2022-08-14,19:34:53.000,226,9580985,-795,0,1660505693,5315.346315219998,-967.624982100002,25165.361161200002
2022-08-14,19:34:54.000,226,9580938,-795,0,1660505694,5315.326106289998,-967.6531786199994,25165.361161200002
2022-08-14,19:34:55.000,226,9580973,-795,0,1660505695,5315.258743189996,-967.6884242699962,25165.31923848
2022-08-14,19:34:56.000,226,9580993,-795,0,1660505696,5315.231797949993,-967.7166207900009,25165.27731576001
2022-08-14,19:34:57.000,226,9580936,-795,0,1660505697,5315.225061639998,-967.7236699200002,25165.312251360003
2022-08-14,19:34:58.000,226,9580916,-795,0,1660505698,5315.258743189996,-967.758915569997,25165.34019984
2022-08-14,19:34:59.000,226,9581006,-795,0,1660505699,5315.231797949993,-967.8012103500005,25165.305264240007
2022-08-14,19:35:00.000,226,9580969,-795,0,1660505700,5315.191380089993,-967.8364559999973,25165.34019984
2022-08-14,19:35:01.000,226,9580975,-795,0,1660505701,5315.177907469995,-967.864652520002,25165.396096799996
2022-08-14,19:35:02.000,226,9580944,-795,0,1660505702,5315.083599129997,-967.9139964299975,25165.1515476
2022-08-14,19:35:03.000,226,9580904,-795,0,1660505703,5315.204852709998,-967.8717016500013,25165.34019984
2022-08-14,19:35:04.000,226,9580923,-795,0,1660505704,5315.218325329995,-967.8928490399994,25165.37513544001
2022-08-14,19:35:05.000,226,9580903,885,0,1660505705,5315.211589019993,-967.8928490399994,25165.417058159997
2022-08-14,19:35:06.000,226,9580970,-795,0,1660505706,5315.150962229993,-967.8787507800007,25165.305264240007
2022-08-14,19:35:07.000,226,9581004,-795,0,1660505707,5315.225061639998,-967.8364559999973,25165.424045280008
2022-08-14,19:35:08.000,226,9580978,-795,0,1660505708,5315.245270569998,-967.8223577399986,25165.41007104
2022-08-14,19:35:09.000,226,9580990,-795,0,1660505709,5315.319369979996,-967.7800629599951,25165.417058159997
2022-08-14,19:35:10.000,226,9580944,-795,0,1660505710,5315.285688429998,-967.7448173099983,25165.34019984
2022-08-14,19:35:11.000,226,9580917,-795,0,1660505711,5315.3530515299935,-967.7095716600015,25165.361161200002
2022-08-14,19:35:12.000,226,9580950,-795,0,1660505712,5315.447359869999,-967.6531786199994,25165.45898088
2022-08-14,19:35:13.000,226,9581016,-795,0,1660505713,5315.487777729999,-967.624982100002,25165.472955120007
2022-08-14,19:35:14.000,226,9580940,645,0,1660505714,5315.460832489996,-967.6038347099966,25165.424045280008
2022-08-14,19:35:15.000,226,9581010,-795,0,1660505715,5315.474305109994,-967.5967855799972,25165.38910968
2022-08-14,19:35:16.000,226,9581008,765,0,1660505716,5315.4810414199965,-967.5685890599998,25165.43801952
2022-08-14,19:35:17.000,226,9580946,-635,0,1660505717,5315.474305109994,-967.5615399300004,25165.43801952
2022-08-14,19:35:18.000,226,9580942,-795,0,1660505718,5315.420414629996,-967.5333434099957,25165.424045280008
2022-08-14,19:35:19.000,226,9580924,1085,0,1660505719,5315.326106289998,-967.5615399300004,25165.256354400008
2022-08-14,19:35:20.000,226,9580949,-795,0,1660505720,5315.339578909996,-967.5756381899992,25165.37513544001
2022-08-14,19:35:21.000,226,9580924,205,0,1660505721,5315.285688429998,-967.5685890599998,25165.29129
2022-08-14,19:35:22.000,226,9580924,845,0,1660505722,5315.305897359998,-967.5403925399951,25165.417058159997
2022-08-14,19:35:23.000,226,9581017,-795,0,1660505723,5315.245270569998,-967.5967855799972,25165.403083920006
2022-08-14,19:35:24.000,226,9580900,-795,0,1660505724,5315.164434849998,-967.5826873199985,25165.347186959996
2022-08-14,19:35:25.000,226,9580897,-795,0,1660505725,5315.097071749995,-967.610883839996,25165.256354400008
2022-08-14,19:35:26.000,226,9580988,-795,0,1660505726,5315.070126509992,-967.6038347099966,25165.305264240007
2022-08-14,19:35:27.000,226,9580926,-195,0,1660505727,5315.043181269997,-967.5897364499979,25165.298277119997
2022-08-14,19:35:28.000,226,9580982,-795,0,1660505728,5315.117280679995,-967.5897364499979,25165.41007104
2022-08-14,19:35:29.000,226,9580932,1125,0,1660505729,5315.171171159993,-967.5826873199985,25165.417058159997
2022-08-14,19:35:30.000,226,9580970,-675,0,1660505730,5315.198116399995,-967.5826873199985,25165.382122560004
2022-08-14,19:35:31.000,226,9580975,3165,0,1660505731,5315.225061639998,-967.5967855799972,25165.403083920006
2022-08-14,19:35:32.000,226,9580976,-795,0,1660505732,5315.198116399995,-967.5826873199985,25165.214431680004
2022-08-14,19:35:33.000,226,9580918,-795,0,1660505733,5315.305897359998,-967.5826873199985,25165.29129
2022-08-14,19:35:34.000,226,9580918,1165,0,1660505734,5315.3328425999935,-967.5685890599998,25165.34019984
2022-08-14,19:35:35.000,226,9580930,1205,0,1660505735,5315.379996769996,-967.5403925399951,25165.284302880005
2022-08-14,19:35:36.000,226,9581010,-235,0,1660505736,5315.474305109994,-967.5544908000011,25165.31923848
2022-08-14,19:35:37.000,226,9580948,-155,0,1660505737,5315.521459279997,-967.5403925399951,25165.38910968
2022-08-14,19:35:38.000,226,9580905,605,0,1660505738,5315.588822379999,-967.5544908000011,25165.396096799996
2022-08-14,19:35:39.000,226,9580985,-795,0,1660505739,5315.629240239992,-967.5544908000011,25165.347186959996
2022-08-14,19:35:40.000,226,9580931,-274,0,1660505740,5315.622503929997,-967.5474416700017,25165.38910968
2022-08-14,19:35:41.000,226,9581006,-795,0,1660505741,5315.575349759994,-967.5967855799972,25165.347186959996
2022-08-14,19:35:42.000,226,9580960,-795,0,1660505742,5315.568613449999,-967.5967855799972,25165.298277119997
2022-08-14,19:35:43.000,226,9580935,205,0,1660505743,5315.656185479995,-967.5826873199985,25165.417058159997
2022-08-14,19:35:44.000,226,9580971,-795,0,1660505744,5315.656185479995,-967.5897364499979,25165.431032400003
2022-08-14,19:35:45.000,226,9580944,924,0,1660505745,5315.615767619995,-967.6038347099966,25165.38910968
2022-08-14,19:35:46.000,226,9580943,-35,0,1660505746,5315.615767619995,-967.6038347099966,25165.43801952
2022-08-14,19:35:47.000,226,9580997,-195,0,1660505747,5315.561877139997,-967.6038347099966,25165.361161200002
2022-08-14,19:35:48.000,226,9580960,1365,0,1660505748,5315.575349759994,-967.6531786199994,25165.333212720005
2022-08-14,19:35:49.000,226,9580930,-315,0,1660505749,5315.575349759994,-967.6320312300013,25165.37513544001
2022-08-14,19:35:50.000,226,9580930,-795,0,1660505750,5315.440623559996,-967.6743260099975,25165.15853472001
2022-08-14,19:35:51.000,226,9580944,-795,0,1660505751,5315.521459279997,-967.624982100002,25165.32622560001
2022-08-14,19:35:52.000,226,9580995,-795,0,1660505752,5315.5955586899945,-967.6320312300013,25165.38910968
2022-08-14,19:35:53.000,226,9580953,-795,0,1660505753,5315.582086069997,-967.6390803600007,25165.41007104
2022-08-14,19:35:54.000,226,9580947,325,0,1660505754,5315.582086069997,-967.6320312300013,25165.41007104
2022-08-14,19:35:55.000,226,9580962,805,0,1660505755,5315.548404519999,-967.624982100002,25165.32622560001
2022-08-14,19:35:56.000,226,9580953,-795,0,1660505756,5315.568613449999,-967.6320312300013,25165.31923848
2022-08-14,19:35:57.000,226,9580936,1485,0,1660505757,5315.582086069997,-967.6320312300013,25165.368148319998
2022-08-14,19:35:58.000,226,9580957,-795,0,1660505758,5315.548404519999,-967.6602277499987,25165.32622560001
2022-08-14,19:35:59.000,226,9580940,-795,0,1660505759,5315.487777729999,-967.6954733999955,25165.284302880005
2022-08-14,19:36:00.000,226,9580899,205,0,1660505760,5315.487777729999,-967.7025225300022,25165.354174080006
2022-08-14,19:36:01.000,226,9580975,1085,0,1660505761,5315.528195589999,-967.7659646999964,25165.445006639995
2022-08-14,19:36:02.000,226,9580984,-795,0,1660505762,5315.507986659999,-967.7941612200011,25165.451993760005
2022-08-14,19:36:03.000,226,9580948,404,0,1660505763,5315.393469389994,-967.8364559999973,25165.41007104
2022-08-14,19:36:04.000,226,9580992,525,0,1660505764,5315.427150939999,-967.864652520002,25165.37513544001
2022-08-14,19:36:05.000,226,9580920,5,0,1660505765,5315.312633669993,-967.9069472999981,25165.34019984
2022-08-14,19:36:06.000,226,9580975,-795,0,1660505766,5315.272215809993,-967.9210455599969,25165.333212720005
2022-08-14,19:36:07.000,226,9580984,-795,0,1660505767,5315.278952119996,-967.9210455599969,25165.34019984
2022-08-14,19:36:08.000,226,9580983,-795,0,1660505768,5315.265479499998,-967.9280946899962,25165.32622560001
2022-08-14,19:36:09.000,226,9580965,-315,0,1660505769,5315.278952119996,-967.9280946899962,25165.403083920006
2022-08-14,19:36:10.000,226,9580972,-795,0,1660505770,5315.231797949993,-967.8928490399994,25165.29129
2022-08-14,19:36:11.000,226,9580971,765,0,1660505771,5315.278952119996,-967.8998981699988,25165.298277119997
2022-08-14,19:36:12.000,226,9580949,1045,0,1660505772,5315.312633669993,-967.8153086099992,25165.24238016
2022-08-14,19:36:13.000,226,9580993,-434,0,1660505773,5315.319369979996,-967.7800629599951,25165.29129
2022-08-14,19:36:14.000,226,9580942,-795,0,1660505774,5315.339578909996,-967.7236699200002,25165.2214188
2022-08-14,19:36:15.000,226,9580942,1125,0,1660505775,5315.379996769996,-967.6602277499987,25165.200457439998
2022-08-14,19:36:16.000,226,9581008,-795,0,1660505776,5315.501250349997,-967.5826873199985,25165.228405919996
2022-08-14,19:36:17.000,226,9580988,-795,0,1660505777,5315.555140829994,-967.5333434099957,25165.37513544001
2022-08-14,19:36:18.000,226,9580933,845,0,1660505778,5315.582086069997,-967.4699012400015,25165.32622560001
2022-08-14,19:36:19.000,226,9581000,-155,0,1660505779,5315.649449169992,-967.4276064599981,25165.32622560001
2022-08-14,19:36:20.000,226,9580976,-795,0,1660505780,5315.602294999997,-967.40645907,25165.235393040006
2022-08-14,19:36:21.000,226,9580969,1285,0,1660505781,5315.635976549995,-967.3923608100013,25165.32622560001
2022-08-14,19:36:22.000,226,9580991,-795,0,1660505782,5315.676394409995,-967.3500660299978,25165.31923848
2022-08-14,19:36:23.000,226,9580962,45,0,1660505783,5315.683130719997,-967.3712134199959,25165.382122560004
2022-08-14,19:36:24.000,226,9580954,-795,0,1660505784,5315.683130719997,-967.3641642899966,25165.382122560004
2022-08-14,19:36:25.000,226,9580922,-795,0,1660505785,5315.635976549995,-967.3712134199959,25165.38910968
2022-08-14,19:36:26.000,226,9580977,685,0,1660505786,5315.561877139997,-967.3853116800019,25165.361161200002
2022-08-14,19:36:27.000,226,9581003,445,0,1660505787,5315.588822379999,-967.3923608100013,25165.396096799996
2022-08-14,19:36:28.000,226,9581042,-795,0,1660505788,5315.494514039994,-967.3923608100013,25165.368148319998
2022-08-14,19:36:29.000,226,9580945,-795,0,1660505789,5315.420414629996,-967.4135081999993,25165.34019984
2022-08-14,19:36:30.000,226,9580996,-795,0,1660505790,5315.3530515299935,-967.4558029799955,25165.31923848
2022-08-14,19:36:31.000,226,9580978,-795,0,1660505791,5315.285688429998,-967.4910486299996,25165.298277119997
2022-08-14,19:36:32.000,226,9580919,-795,0,1660505792,5315.3328425999935,-967.4910486299996,25165.34019984
2022-08-14,19:36:33.000,226,9580946,-795,0,1660505793,5315.292424739993,-967.5333434099957,25165.347186959996
2022-08-14,19:36:34.000,226,9580931,-795,0,1660505794,5315.258743189996,-967.5333434099957,25165.305264240007
2022-08-14,19:36:35.000,226,9580990,-795,0,1660505795,5315.177907469995,-967.5897364499979,25165.228405919996
2022-08-14,19:36:36.000,226,9580945,924,0,1660505796,5315.150962229993,-967.624982100002,25165.20744456001
2022-08-14,19:36:37.000,226,9580942,-795,0,1660505797,5315.144225919998,-967.64612949,25165.214431680004
2022-08-14,19:36:38.000,226,9580975,-795,0,1660505798,5315.177907469995,-967.6602277499987,25165.165521840005
2022-08-14,19:36:39.000,226,9580939,685,0,1660505799,5315.137489609995,-967.7166207900009,25165.130586239997
2022-08-14,19:36:40.000,226,9580952,445,0,1660505800,5315.171171159993,-967.7659646999964,25165.07468928
2022-08-14,19:36:41.000,226,9580930,-114,0,1660505801,5315.218325329995,-967.7800629599951,25165.07468928
2022-08-14,19:36:42.000,226,9580994,-795,0,1660505802,5315.305897359998,-967.8153086099992,25165.130586239997
2022-08-14,19:36:43.000,226,9581055,-795,0,1660505803,5315.373260459994,-967.8576033899953,25165.10962488001
2022-08-14,19:36:44.000,226,9580939,-795,0,1660505804,5315.366524149998,-967.8787507800007,25165.060715039996
2022-08-14,19:36:45.000,226,9580933,-795,0,1660505805,5315.359787839996,-967.8998981699988,25164.962895359997
2022-08-14,19:36:46.000,226,9580936,-795,0,1660505806,5315.359787839996,-967.8787507800007,25165.00481808
2022-08-14,19:36:47.000,226,9580983,-795,0,1660505807,5315.467568799999,-967.9280946899962,25165.067702160006
2022-08-14,19:36:48.000,226,9580938,-795,0,1660505808,5315.474305109994,-967.9421929500022,25165.07468928
2022-08-14,19:36:49.000,226,9580920,-795,0,1660505809,5315.4810414199965,-967.9492420800016,25165.095650640003
2022-08-14,19:36:50.000,226,9580885,-795,0,1660505810,5315.460832489996,-967.9562912100009,25165.011805199996
2022-08-14,19:36:51.000,226,9580994,-35,0,1660505811,5315.474305109994,-967.9351438199956,25165.067702160006
2022-08-14,19:36:52.000,226,9580930,-795,0,1660505812,5315.400205699996,-967.9069472999981,25165.025779440002
2022-08-14,19:36:53.000,226,9580933,205,0,1660505813,5315.3867330799985,-967.8998981699988,25165.081676399997
2022-08-14,19:36:54.000,226,9580896,-795,0,1660505814,5315.373260459994,-967.864652520002,25165.07468928
2022-08-14,19:36:55.000,226,9580924,-795,0,1660505815,5315.326106289998,-967.8294068699979,25164.976869600003
2022-08-14,19:36:56.000,226,9580926,-795,0,1660505816,5315.285688429998,-967.8223577399986,25164.98385672
2022-08-14,19:36:57.000,226,9580938,-795,0,1660505817,5315.326106289998,-967.7659646999964,25165.025779440002
2022-08-14,19:36:58.000,226,9580899,5,0,1660505818,5315.373260459994,-967.7095716600015,25165.088663520008
2022-08-14,19:36:59.000,226,9580956,-795,0,1660505819,5315.359787839996,-967.64612949,25165.088663520008
2022-08-14,19:37:00.000,226,9580978,-795,0,1660505820,5315.359787839996,-967.6320312300013,25165.03975368001
2022-08-14,19:37:01.000,226,9580903,605,0,1660505821,5315.285688429998,-967.5967855799972,25164.893024159996
2022-08-14,19:37:02.000,226,9580931,525,0,1660505822,5315.326106289998,-967.5685890599998,25164.920972640008
2022-08-14,19:37:03.000,226,9580954,805,0,1660505823,5315.420414629996,-967.5121960199976,25165.018792320006
2022-08-14,19:37:04.000,226,9580913,-795,0,1660505824,5315.393469389994,-967.5474416700017,25165.03975368001
2022-08-14,19:37:05.000,226,9580942,-795,0,1660505825,5315.487777729999,-967.5051468899983,25165.05372792
2022-08-14,19:37:06.000,226,9580982,1125,0,1660505826,5315.474305109994,-967.4980977599989,25164.98385672
2022-08-14,19:37:07.000,226,9581006,-795,0,1660505827,5315.487777729999,-967.4910486299996,25164.98385672
2022-08-14,19:37:08.000,226,9580991,285,0,1660505828,5315.521459279997,-967.519245149997,25164.98385672
2022-08-14,19:37:09.000,226,9580876,-155,0,1660505829,5315.568613449999,-967.5474416700017,25164.997830960005
2022-08-14,19:37:10.000,226,9580931,-795,0,1660505830,5315.582086069997,-967.5826873199985,25164.98385672
2022-08-14,19:37:11.000,226,9580955,-795,0,1660505831,5315.615767619995,-967.6320312300013,25164.997830960005
2022-08-14,19:37:12.000,226,9580942,445,0,1660505832,5315.622503929997,-967.6954733999955,25164.94193400001
2022-08-14,19:37:13.000,226,9580944,-795,0,1660505833,5315.696603339995,-967.737768179999,25165.081676399997
2022-08-14,19:37:14.000,226,9580958,-795,0,1660505834,5315.716812269995,-967.7871120900018,25165.07468928
2022-08-14,19:37:15.000,226,9581012,-795,0,1660505835,5315.635976549995,-967.864652520002,25164.95590824
2022-08-14,19:37:16.000,226,9580898,-795,0,1660505836,5315.635976549995,-967.8998981699988,25164.98385672
2022-08-14,19:37:17.000,226,9580972,-795,0,1660505837,5315.609031309992,-967.9562912100009,25165.011805199996
2022-08-14,19:37:18.000,226,9580960,-475,0,1660505838,5315.561877139997,-968.0126842499958,25164.997830960005
2022-08-14,19:37:19.000,226,9580942,-795,0,1660505839,5315.474305109994,-968.0479298999999,25164.9069984
2022-08-14,19:37:20.000,226,9580929,1245,0,1660505840,5315.406942009999,-968.0761264199973,25164.913985519997
2022-08-14,19:37:21.000,226,9580893,-795,0,1660505841,5315.406942009999,-968.104322940002,25164.997830960005
2022-08-14,19:37:22.000,226,9580997,-795,0,1660505842,5315.326106289998,-968.1113720700014,25164.98385672
2022-08-14,19:37:23.000,226,9580987,525,0,1660505843,5315.231797949993,-968.0831755499967,25164.99084384001
2022-08-14,19:37:24.000,226,9580888,965,0,1660505844,5315.171171159993,-968.0620281599986,25164.962895359997
2022-08-14,19:37:25.000,226,9580954,-795,0,1660505845,5315.070126509992,-968.0338316400012,25164.8371272
2022-08-14,19:37:26.000,226,9580954,-795,0,1660505846,5314.9960270999945,-968.0056351199964,25164.8371272
2022-08-14,19:37:27.000,226,9581029,-795,0,1660505847,5315.029708649992,-967.9492420800016,25164.948921120005
2022-08-14,19:37:28.000,226,9580923,485,0,1660505848,5314.982554479997,-967.9210455599969,25165.011805199996
2022-08-14,19:37:29.000,226,9580987,-795,0,1660505849,5314.969081859999,-967.864652520002,25164.976869600003
2022-08-14,19:37:30.000,226,9580997,-795,0,1660505850,5314.942136619997,-967.8364559999973,25164.94193400001
2022-08-14,19:37:31.000,226,9581008,-795,0,1660505851,5314.989290789999,-967.8153086099992,25164.94193400001
2022-08-14,19:37:32.000,226,9580989,-795,0,1660505852,5314.975818169994,-967.758915569997,25164.948921120005
2022-08-14,19:37:33.000,226,9580923,605,0,1660505853,5314.9960270999945,-967.7659646999964,25164.913985519997
2022-08-14,19:37:34.000,226,9580928,-795,0,1660505854,5315.083599129997,-967.7800629599951,25164.962895359997
2022-08-14,19:37:35.000,226,9580922,685,0,1660505855,5315.083599129997,-967.7800629599951,25164.900011280006
2022-08-14,19:37:36.000,226,9580940,-795,0,1660505856,5315.117280679995,-967.7730138299958,25164.93494688
2022-08-14,19:37:37.000,226,9580942,-795,0,1660505857,5315.225061639998,-967.7941612200011,25165.060715039996
2022-08-14,19:37:38.000,226,9580954,-795,0,1660505858,5315.285688429998,-967.8364559999973,25165.046740800004
2022-08-14,19:37:39.000,226,9580958,325,0,1660505859,5315.292424739993,-967.8928490399994,25165.03975368001
2022-08-14,19:37:40.000,226,9580932,-795,0,1660505860,5315.278952119996,-967.9280946899962,25164.962895359997
2022-08-14,19:37:41.000,226,9581015,-114,0,1660505861,5315.319369979996,-967.9633403400003,25164.962895359997
2022-08-14,19:37:42.000,226,9580881,-555,0,1660505862,5315.359787839996,-967.9844877299984,25164.88603704
2022-08-14,19:37:43.000,226,9580937,685,0,1660505863,5315.447359869999,-967.9985859899971,25164.99084384001
2022-08-14,19:37:44.000,226,9580935,-795,0,1660505864,5315.555140829994,-968.0338316400012,25165.05372792
2022-08-14,19:37:45.000,226,9580890,-675,0,1660505865,5315.5955586899945,-968.0620281599986,25164.997830960005
2022-08-14,19:37:46.000,226,9580899,805,0,1660505866,5315.534931899994,-968.0972738099954,25164.962895359997
2022-08-14,19:37:47.000,226,9580959,-795,0,1660505867,5315.622503929997,-968.1113720700014,25165.011805199996
2022-08-14,19:37:48.000,226,9580973,124,0,1660505868,5315.568613449999,-968.1113720700014,25164.976869600003
2022-08-14,19:37:49.000,226,9580968,-795,0,1660505869,5315.548404519999,-968.1254703300001,25164.98385672
2022-08-14,19:37:50.000,226,9581000,-795,0,1660505870,5315.501250349997,-968.1254703300001,25164.858088560002
2022-08-14,19:37:51.000,226,9580917,-795,0,1660505871,5315.494514039994,-968.1466177199982,25164.900011280006
2022-08-14,19:37:52.000,226,9580915,-795,0,1660505872,5315.501250349997,-968.1466177199982,25165.032766559998
2022-08-14,19:37:53.000,226,9580986,-795,0,1660505873,5315.454096179994,-968.1466177199982,25164.920972640008
2022-08-14,19:37:54.000,226,9580897,-795,0,1660505874,5315.474305109994,-968.104322940002,25164.997830960005
2022-08-14,19:37:55.000,226,9580998,725,0,1660505875,5315.373260459994,-968.1325194599995,25164.87206280001
2022-08-14,19:37:56.000,226,9580932,-595,0,1660505876,5315.339578909996,-968.104322940002,25164.920972640008
2022-08-14,19:37:57.000,226,9580971,-795,0,1660505877,5315.326106289998,-968.090224679996,25164.809178720003
2022-08-14,19:37:58.000,226,9580936,1365,0,1660505878,5315.326106289998,-968.090224679996,25164.865075679998
2022-08-14,19:37:59.000,226,9580939,-795,0,1660505879,5315.272215809993,-968.0831755499967,25164.809178720003
2022-08-14,19:38:00.000,226,9580975,645,0,1660505880,5315.312633669993,-968.0479298999999,25164.844114319996
2022-08-14,19:38:01.000,226,9580916,-795,0,1660505881,5315.366524149998,-968.0126842499958,25164.865075679998
2022-08-14,19:38:02.000,226,9580958,885,0,1660505882,5315.379996769996,-967.9844877299984,25164.9069984
2022-08-14,19:38:03.000,226,9580974,-795,0,1660505883,5315.366524149998,-967.9421929500022,25164.844114319996
2022-08-14,19:38:04.000,226,9580949,885,0,1660505884,5315.373260459994,-967.9421929500022,25164.830140080005
2022-08-14,19:38:05.000,226,9580918,-195,0,1660505885,5315.225061639998,-967.8998981699988,25164.746294639997
2022-08-14,19:38:06.000,226,9580982,-795,0,1660505886,5315.326106289998,-967.8928490399994,25164.676423439996
2022-08-14,19:38:07.000,226,9580953,-515,0,1660505887,5315.433887249994,-967.8435051299966,25164.830140080005
2022-08-14,19:38:08.000,226,9580958,-795,0,1660505888,5315.474305109994,-967.8435051299966,25164.858088560002
2022-08-14,19:38:09.000,226,9580919,1445,0,1660505889,5315.447359869999,-967.8223577399986,25164.78821736
2022-08-14,19:38:10.000,226,9580954,-795,0,1660505890,5315.4810414199965,-967.8223577399986,25164.802191600007
2022-08-14,19:38:11.000,226,9581016,885,0,1660505891,5315.474305109994,-967.8012103500005,25164.851101440006
2022-08-14,19:38:12.000,226,9580989,-795,0,1660505892,5315.447359869999,-967.8012103500005,25164.809178720003
2022-08-14,19:38:13.000,226,9580927,-795,0,1660505893,5315.433887249994,-967.8082594799998,25164.81616584
2022-08-14,19:38:14.000,226,9580869,2685,0,1660505894,5315.420414629996,-967.7941612200011,25164.809178720003
2022-08-14,19:38:15.000,226,9580902,965,0,1660505895,5315.379996769996,-967.8223577399986,25164.781230240005
2022-08-14,19:38:16.000,226,9580977,-795,0,1660505896,5315.400205699996,-967.7941612200011,25164.82315296001
2022-08-14,19:38:17.000,226,9580906,-715,0,1660505897,5315.379996769996,-967.8153086099992,25164.858088560002
2022-08-14,19:38:18.000,226,9581012,-795,0,1660505898,5315.366524149998,-967.8364559999973,25164.81616584
2022-08-14,19:38:19.000,226,9581005,-795,0,1660505899,5315.3530515299935,-967.8364559999973,25164.830140080005
2022-08-14,19:38:20.000,226,9581008,365,0,1660505900,5315.225061639998,-967.8928490399994,25164.753281760008
2022-08-14,19:38:21.000,226,9580946,-795,0,1660505901,5315.245270569998,-967.9280946899962,25164.781230240005
2022-08-14,19:38:22.000,226,9580956,645,0,1660505902,5315.245270569998,-967.9633403400003,25164.82315296001
2022-08-14,19:38:23.000,226,9580929,1645,0,1660505903,5315.278952119996,-967.9844877299984,25164.830140080005
2022-08-14,19:38:24.000,226,9580913,725,0,1660505904,5315.299161049996,-968.0126842499958,25164.865075679998
2022-08-14,19:38:25.000,226,9580943,404,0,1660505905,5315.278952119996,-968.0479298999999,25164.802191600007
2022-08-14,19:38:26.000,226,9580940,1045,0,1660505906,5315.245270569998,-968.0761264199973,25164.732320400006
2022-08-14,19:38:27.000,226,9580965,-795,0,1660505907,5315.305897359998,-968.1325194599995,25164.81616584
2022-08-14,19:38:28.000,226,9581014,645,0,1660505908,5315.285688429998,-968.1466177199982,25164.732320400006
2022-08-14,19:38:29.000,226,9580938,-795,0,1660505909,5315.305897359998,-968.2030107600003,25164.77424312001
2022-08-14,19:38:30.000,226,9580943,-795,0,1660505910,5315.312633669993,-968.217109019999,25164.746294639997
2022-08-14,19:38:31.000,226,9580964,-795,0,1660505911,5315.346315219998,-968.2523546699958,25164.760268880003
2022-08-14,19:38:32.000,226,9580957,-795,0,1660505912,5315.3328425999935,-968.2594037999952,25164.795204479997
2022-08-14,19:38:33.000,226,9580915,-795,0,1660505913,5315.406942009999,-968.2735020600012,25164.77424312001
2022-08-14,19:38:34.000,226,9580936,845,0,1660505914,5315.406942009999,-968.2805511900006,25164.767256
2022-08-14,19:38:35.000,226,9580911,-795,0,1660505915,5315.433887249994,-968.2876003199999,25164.753281760008
2022-08-14,19:38:36.000,226,9580921,-795,0,1660505916,5315.305897359998,-968.3016985799986,25164.529693919998
2022-08-14,19:38:37.000,226,9581023,765,0,1660505917,5315.359787839996,-968.2946494499993,25164.627513599997
2022-08-14,19:38:38.000,226,9580933,-795,0,1660505918,5315.379996769996,-968.2805511900006,25164.732320400006
2022-08-14,19:38:39.000,226,9580942,-795,0,1660505919,5315.359787839996,-968.2312072799978,25164.697384799998
2022-08-14,19:38:40.000,226,9580876,1165,0,1660505920,5315.326106289998,-968.2100598899997,25164.65546208001
2022-08-14,19:38:41.000,226,9580966,-795,0,1660505921,5315.299161049996,-968.1677651099963,25164.683410560006
2022-08-14,19:38:42.000,226,9580937,-795,0,1660505922,5315.285688429998,-968.1254703300001,25164.725333279996
2022-08-14,19:38:43.000,226,9581047,-795,0,1660505923,5315.272215809993,-968.090224679996,25164.753281760008
2022-08-14,19:38:44.000,226,9580959,-795,0,1660505924,5315.211589019993,-968.0549790299992,25164.66943632
2022-08-14,19:38:45.000,226,9580933,-795,0,1660505925,5315.1240169899975,-968.0338316400012,25164.627513599997
2022-08-14,19:38:46.000,226,9580924,-795,0,1660505926,5315.076862819995,-968.0267825100018,25164.592578000003
2022-08-14,19:38:47.000,226,9580958,-595,0,1660505927,5315.130753299993,-967.977438599999,25164.676423439996
2022-08-14,19:38:48.000,226,9580938,-795,0,1660505928,5315.150962229993,-967.9703894699996,25164.753281760008
2022-08-14,19:38:49.000,226,9581012,-795,0,1660505929,5315.103808059997,-967.9703894699996,25164.781230240005
2022-08-14,19:38:50.000,226,9580905,-795,0,1660505930,5315.043181269997,-968.0126842499958,25164.697384799998
2022-08-14,19:38:51.000,226,9580905,-795,0,1660505931,5315.029708649992,-968.0549790299992,25164.65546208001
2022-08-14,19:38:52.000,226,9580988,-795,0,1660505932,5315.0903354399925,-968.1113720700014,25164.683410560006
2022-08-14,19:38:53.000,226,9580915,-795,0,1660505933,5315.076862819995,-968.1607159799969,25164.711359040004
2022-08-14,19:38:54.000,226,9580938,445,0,1660505934,5315.130753299993,-968.2594037999952,25164.676423439996
2022-08-14,19:38:55.000,226,9580933,-795,0,1660505935,5315.117280679995,-968.3298950999961,25164.59956512
2022-08-14,19:38:56.000,226,9580953,-795,0,1660505936,5315.164434849998,-968.3862881399982,25164.59956512
2022-08-14,19:38:57.000,226,9580987,-795,0,1660505937,5315.258743189996,-968.3721898799995,25164.641487840003
2022-08-14,19:38:58.000,226,9580942,-795,0,1660505938,5315.225061639998,-968.3862881399982,25164.634500720007
2022-08-14,19:38:59.000,226,9580917,-795,0,1660505939,5315.204852709998,-968.4285829200016,25164.641487840003
2022-08-14,19:39:00.000,226,9580983,-795,0,1660505940,5315.117280679995,-968.4497303099997,25164.522706800002
2022-08-14,19:39:01.000,226,9580929,645,0,1660505941,5315.164434849998,-968.4990742199952,25164.592578000003
2022-08-14,19:39:02.000,226,9580973,-795,0,1660505942,5315.211589019993,-968.4849759599965,25164.578603759997
2022-08-14,19:39:03.000,226,9580943,-795,0,1660505943,5315.245270569998,-968.4779268299972,25164.634500720007
2022-08-14,19:39:04.000,226,9580888,-795,0,1660505944,5315.285688429998,-968.435632050001,25164.662449200005
2022-08-14,19:39:05.000,226,9580959,-795,0,1660505945,5315.292424739993,-968.4003863999969,25164.564629520006
2022-08-14,19:39:06.000,226,9580970,685,0,1660505946,5315.164434849998,-968.308747709998,25164.732320400006
2022-08-14,19:39:07.000,226,9580999,-795,0,1660505947,5315.198116399995,-968.2946494499993,25164.59956512
2022-08-14,19:39:08.000,226,9580955,-795,0,1660505948,5315.312633669993,-968.2735020600012,25164.564629520006
2022-08-14,19:39:09.000,226,9580938,-795,0,1660505949,5315.3328425999935,-968.2100598899997,25164.564629520006
2022-08-14,19:39:10.000,226,9580929,-795,0,1660505950,5315.3530515299935,-968.1889125000016,25164.50174544
2022-08-14,19:39:11.000,226,9580897,-795,0,1660505951,5315.305897359998,-968.1536668499975,25164.417900000008
2022-08-14,19:39:12.000,226,9580964,645,0,1660505952,5315.339578909996,-968.1536668499975,25164.3829644
2022-08-14,19:39:13.000,226,9580953,765,0,1660505953,5315.393469389994,-968.1254703300001,25164.48777120001
2022-08-14,19:39:14.000,226,9580937,-795,0,1660505954,5315.413678319994,-968.1395685899988,25164.494758320005
2022-08-14,19:39:15.000,226,9580948,-795,0,1660505955,5315.346315219998,-968.1254703300001,25164.3829644
2022-08-14,19:39:16.000,226,9580954,-795,0,1660505956,5315.299161049996,-968.1184212000007,25164.389951519996
2022-08-14,19:39:17.000,226,9580982,-354,0,1660505957,5315.3328425999935,-968.1325194599995,25164.473796960003
2022-08-14,19:39:18.000,226,9580906,1045,0,1660505958,5315.346315219998,-968.1536668499975,25164.557642399996
2022-08-14,19:39:19.000,226,9580967,-795,0,1660505959,5315.258743189996,-968.195961630001,25164.53668104001
2022-08-14,19:39:20.000,226,9580967,-795,0,1660505960,5315.272215809993,-968.2523546699958,25164.55065528
2022-08-14,19:39:21.000,226,9580954,-795,0,1660505961,5315.2385342599955,-968.2523546699958,25164.592578000003
2022-08-14,19:39:22.000,226,9580951,-795,0,1660505962,5315.272215809993,-968.2594037999952,25164.662449200005
2022-08-14,19:39:23.000,226,9580924,-795,0,1660505963,5315.278952119996,-968.3016985799986,25164.683410560006
2022-08-14,19:39:24.000,226,9580918,-795,0,1660505964,5315.204852709998,-968.3651407500001,25164.66943632
2022-08-14,19:39:25.000,226,9580981,1085,0,1660505965,5315.144225919998,-968.3651407500001,25164.57161664
2022-08-14,19:39:26.000,226,9580952,-354,0,1660505966,5315.1240169899975,-968.3862881399982,25164.529693919998
2022-08-14,19:39:27.000,226,9580938,765,0,1660505967,5315.150962229993,-968.3792390099989,25164.627513599997
2022-08-14,19:39:28.000,226,9580944,-795,0,1660505968,5315.184643779998,-968.3933372699976,25164.59956512
2022-08-14,19:39:29.000,226,9580929,-795,0,1660505969,5315.157698539995,-968.3933372699976,25164.60655224001
2022-08-14,19:39:30.000,226,9580938,-795,0,1660505970,5315.137489609995,-968.3792390099989,25164.60655224001
2022-08-14,19:39:31.000,226,9580972,-795,0,1660505971,5315.103808059997,-968.3651407500001,25164.48777120001
2022-08-14,19:39:32.000,226,9580970,-795,0,1660505972,5315.097071749995,-968.3228459699967,25164.529693919998
2022-08-14,19:39:33.000,226,9580923,-715,0,1660505973,5315.117280679995,-968.3016985799986,25164.522706800002
2022-08-14,19:39:34.000,226,9580901,645,0,1660505974,5315.103808059997,-968.2382564099971,25164.515719680006
2022-08-14,19:39:35.000,226,9580914,-795,0,1660505975,5315.070126509992,-968.195961630001,25164.445848480005
2022-08-14,19:39:36.000,226,9580945,965,0,1660505976,5315.0903354399925,-968.1607159799969,25164.494758320005
2022-08-14,19:39:37.000,226,9580951,-795,0,1660505977,5315.130753299993,-968.1113720700014,25164.55065528
2022-08-14,19:39:38.000,226,9580937,-795,0,1660505978,5315.164434849998,-968.0761264199973,25164.57161664
2022-08-14,19:39:39.000,226,9580974,-795,0,1660505979,5315.157698539995,-968.0761264199973,25164.50174544
2022-08-14,19:39:40.000,226,9580929,485,0,1660505980,5315.110544369993,-968.090224679996,25164.43886136001
2022-08-14,19:39:41.000,226,9580991,-195,0,1660505981,5315.110544369993,-968.0479298999999,25164.50174544
2022-08-14,19:39:42.000,226,9580890,-795,0,1660505982,5315.0903354399925,-968.0479298999999,25164.4528356
2022-08-14,19:39:43.000,226,9580966,-74,0,1660505983,5315.137489609995,-968.0761264199973,25164.55065528
2022-08-14,19:39:44.000,226,9580917,1045,0,1660505984,5315.157698539995,-968.0972738099954,25164.64847496
2022-08-14,19:39:45.000,226,9580987,-795,0,1660505985,5315.157698539995,-968.1325194599995,25164.59956512
2022-08-14,19:39:46.000,226,9580951,924,0,1660505986,5315.150962229993,-968.1677651099963,25164.59956512
2022-08-14,19:39:47.000,226,9580957,-795,0,1660505987,5315.076862819995,-968.2030107600003,25164.515719680006
2022-08-14,19:39:48.000,226,9580971,-795,0,1660505988,5315.049917579992,-968.2382564099971,25164.53668104001
2022-08-14,19:39:49.000,226,9580905,-795,0,1660505989,5315.036444959995,-968.2805511900006,25164.578603759997
2022-08-14,19:39:50.000,226,9580888,-795,0,1660505990,5315.022972339997,-968.3016985799986,25164.578603759997
2022-08-14,19:39:51.000,226,9580902,-795,0,1660505991,5315.002763409997,-968.3016985799986,25164.557642399996
2022-08-14,19:39:52.000,226,9580916,-795,0,1660505992,5314.975818169994,-968.3439933600021,25164.50174544
2022-08-14,19:39:53.000,226,9580949,-795,0,1660505993,5315.022972339997,-968.3228459699967,25164.627513599997
2022-08-14,19:39:54.000,226,9580877,-795,0,1660505994,5315.009499719992,-968.3228459699967,25164.64847496
2022-08-14,19:39:55.000,226,9580913,1245,0,1660505995,5314.915191379994,-968.3157968399973,25164.55065528
2022-08-14,19:39:56.000,226,9580939,325,0,1660505996,5314.948872929999,-968.2946494499993,25164.564629520006
2022-08-14,19:39:57.000,226,9580953,-795,0,1660505997,5314.942136619997,-968.2876003199999,25164.522706800002
2022-08-14,19:39:58.000,226,9580951,-795,0,1660505998,5314.955609239994,-968.2312072799978,25164.522706800002
2022-08-14,19:39:59.000,226,9580936,5,0,1660505999,5314.928663999999,-968.2030107600003,25164.445848480005
2022-08-14,19:40:00.000,226,9580935,725,0,1660506000,5314.948872929999,-968.1536668499975,25164.53668104001
2022-08-14,19:40:01.000,226,9580955,-795,0,1660506001,5315.022972339997,-968.1254703300001,25164.578603759997
2022-08-14,19:40:02.000,226,9580958,-795,0,1660506002,5315.002763409997,-968.1113720700014,25164.557642399996
2022-08-14,19:40:03.000,226,9581018,5,0,1660506003,5315.009499719992,-968.104322940002,25164.529693919998
2022-08-14,19:40:04.000,226,9580997,-795,0,1660506004,5314.975818169994,-968.0831755499967,25164.445848480005
2022-08-14,19:40:05.000,226,9580932,-795,0,1660506005,5314.928663999999,-968.090224679996,25164.375977280004
2022-08-14,19:40:06.000,226,9580902,-795,0,1660506006,5314.928663999999,-968.0761264199973,25164.410912879997
2022-08-14,19:40:07.000,226,9580977,-795,0,1660506007,5314.942136619997,-968.1466177199982,25164.327067440005
2022-08-14,19:40:08.000,226,9580971,-795,0,1660506008,5314.908455069999,-968.104322940002,25164.43187424
2022-08-14,19:40:09.000,226,9580940,-795,0,1660506009,5314.921927689997,-968.1536668499975,25164.459822719997
2022-08-14,19:40:10.000,226,9580885,-795,0,1660506010,5314.935400309994,-968.1889125000016,25164.494758320005
2022-08-14,19:40:11.000,226,9580950,725,0,1660506011,5314.9960270999945,-968.195961630001,25164.543668160004
2022-08-14,19:40:12.000,226,9580954,605,0,1660506012,5314.962345549997,-968.2523546699958,25164.445848480005
2022-08-14,19:40:13.000,226,9580923,-795,0,1660506013,5314.921927689997,-968.2735020600012,25164.48078408
2022-08-14,19:40:14.000,226,9580885,965,0,1660506014,5314.928663999999,-968.308747709998,25164.48078408
2022-08-14,19:40:15.000,226,9580976,-795,0,1660506015,5314.915191379994,-968.3651407500001,25164.43187424
2022-08-14,19:40:16.000,226,9581024,-795,0,1660506016,5314.928663999999,-968.3721898799995,25164.473796960003
2022-08-14,19:40:17.000,226,9580925,-515,0,1660506017,5315.002763409997,-968.3510424900014,25164.48777120001
2022-08-14,19:40:18.000,226,9581005,525,0,1660506018,5315.029708649992,-968.3580916200008,25164.50174544
2022-08-14,19:40:19.000,226,9580926,285,0,1660506019,5315.016236029995,-968.3580916200008,25164.515719680006
2022-08-14,19:40:20.000,226,9580946,-795,0,1660506020,5314.962345549997,-968.3369442299954,25164.43187424
2022-08-14,19:40:21.000,226,9580960,-795,0,1660506021,5314.935400309994,-968.3157968399973,25164.445848480005
2022-08-14,19:40:22.000,226,9580926,-795,0,1660506022,5314.969081859999,-968.2453055399965,25164.48078408
2022-08-14,19:40:23.000,226,9580943,885,0,1660506023,5314.969081859999,-968.2100598899997,25164.508732559996
2022-08-14,19:40:24.000,226,9580955,845,0,1660506024,5314.975818169994,-968.1607159799969,25164.578603759997
2022-08-14,19:40:25.000,226,9580941,-795,0,1660506025,5314.948872929999,-968.1325194599995,25164.55065528
2022-08-14,19:40:26.000,226,9580939,-354,0,1660506026,5314.908455069999,-968.0972738099954,25164.389951519996
2022-08-14,19:40:27.000,226,9580958,685,0,1660506027,5314.901718759997,-968.0479298999999,25164.48777120001
2022-08-14,19:40:28.000,226,9580945,1005,0,1660506028,5314.854564589994,-968.0126842499958,25164.473796960003
2022-08-14,19:40:29.000,226,9580891,-795,0,1660506029,5314.868037209999,-967.9844877299984,25164.410912879997
2022-08-14,19:40:30.000,226,9580948,-795,0,1660506030,5314.780465179996,-967.9844877299984,25164.33405456
2022-08-14,19:40:31.000,226,9580893,-795,0,1660506031,5314.793937799994,-967.9633403400003,25164.33405456
2022-08-14,19:40:32.000,226,9580976,-795,0,1660506032,5314.847828279999,-967.977438599999,25164.43187424
2022-08-14,19:40:33.000,226,9580974,-795,0,1660506033,5314.834355659994,-967.977438599999,25164.375977280004
2022-08-14,19:40:34.000,226,9580943,-795,0,1660506034,5314.793937799994,-968.0197333799952,25164.40392576
2022-08-14,19:40:35.000,226,9580904,1445,0,1660506035,5314.807410419999,-968.0126842499958,25164.341041679996
2022-08-14,19:40:36.000,226,9580928,-795,0,1660506036,5314.7333110099935,-968.0620281599986,25164.243221999997
2022-08-14,19:40:37.000,226,9580999,965,0,1660506037,5314.726574699998,-968.090224679996,25164.23623488
2022-08-14,19:40:38.000,226,9580964,-795,0,1660506038,5314.753519939994,-968.0972738099954,25164.292131839997
2022-08-14,19:40:39.000,226,9580900,-795,0,1660506039,5314.713102079993,-968.1325194599995,25164.250209120008
2022-08-14,19:40:40.000,226,9580910,-795,0,1660506040,5314.740047319996,-968.1536668499975,25164.250209120008
2022-08-14,19:40:41.000,226,9580900,-315,0,1660506041,5314.706365769998,-968.1889125000016,25164.27117048001
2022-08-14,19:40:42.000,226,9580972,-795,0,1660506042,5314.7669925599985,-968.1818633700022,25164.362003039998
2022-08-14,19:40:43.000,226,9580930,-795,0,1660506043,5314.760256249996,-968.1889125000016,25164.355015920002
2022-08-14,19:40:44.000,226,9580980,885,0,1660506044,5314.753519939994,-968.195961630001,25164.32008032001
2022-08-14,19:40:45.000,226,9580979,-795,0,1660506045,5314.719838389996,-968.1748142399956,25164.299118960007
2022-08-14,19:40:46.000,226,9580883,-795,0,1660506046,5314.713102079993,-968.1818633700022,25164.32008032001
2022-08-14,19:40:47.000,226,9580913,-475,0,1660506047,5314.719838389996,-968.1395685899988,25164.327067440005
2022-08-14,19:40:48.000,226,9580928,1005,0,1660506048,5314.793937799994,-968.0831755499967,25164.43886136001
2022-08-14,19:40:49.000,226,9580976,-795,0,1660506049,5314.827619349999,-968.0479298999999,25164.3829644
2022-08-14,19:40:50.000,226,9580941,845,0,1660506050,5314.814146729994,-968.0267825100018,25164.40392576
2022-08-14,19:40:51.000,226,9580920,-434,0,1660506051,5314.780465179996,-968.0056351199964,25164.292131839997
2022-08-14,19:40:52.000,226,9581009,-795,0,1660506052,5314.686156839998,-967.9985859899971,25164.20129928001
2022-08-14,19:40:53.000,226,9580928,-354,0,1660506053,5314.793937799994,-967.9492420800016,25164.375977280004
2022-08-14,19:40:54.000,226,9580978,-795,0,1660506054,5314.793937799994,-967.9210455599969,25164.341041679996
2022-08-14,19:40:55.000,226,9580922,-795,0,1660506055,5314.740047319996,-967.9421929500022,25164.348028800006
2022-08-14,19:40:56.000,226,9580954,165,0,1660506056,5314.753519939994,-967.9421929500022,25164.3829644
2022-08-14,19:40:57.000,226,9580906,5,0,1660506057,5314.827619349999,-967.9492420800016,25164.396938640006
2022-08-14,19:40:58.000,226,9580935,-795,0,1660506058,5314.814146729994,-967.9633403400003,25164.43187424
2022-08-14,19:40:59.000,226,9580922,-795,0,1660506059,5314.814146729994,-967.9844877299984,25164.375977280004
2022-08-14,19:41:00.000,226,9580967,-795,0,1660506060,5314.760256249996,-968.0126842499958,25164.306106080003
2022-08-14,19:41:01.000,226,9580974,124,0,1660506061,5314.746783629998,-968.0197333799952,25164.292131839997
2022-08-14,19:41:02.000,226,9580957,-795,0,1660506062,5314.820883039996,-968.0479298999999,25164.362003039998
2022-08-14,19:41:03.000,226,9580979,-795,0,1660506063,5314.787201489999,-968.0479298999999,25164.389951519996
2022-08-14,19:41:04.000,226,9580960,1365,0,1660506064,5314.814146729994,-968.0761264199973,25164.417900000008
2022-08-14,19:41:05.000,226,9580970,-795,0,1660506065,5314.827619349999,-968.0761264199973,25164.348028800006
2022-08-14,19:41:06.000,226,9580959,-795,0,1660506066,5314.780465179996,-968.0620281599986,25164.306106080003
2022-08-14,19:41:07.000,226,9580974,725,0,1660506067,5314.814146729994,-968.0620281599986,25164.32008032001
2022-08-14,19:41:08.000,226,9580948,-795,0,1660506068,5314.706365769998,-968.069077289998,25164.28514472
2022-08-14,19:41:09.000,226,9580959,-795,0,1660506069,5314.625530049998,-968.0056351199964,25164.28514472
2022-08-14,19:41:10.000,226,9580989,-475,0,1660506070,5314.692893149993,-968.0126842499958,25164.173350799996
2022-08-14,19:41:11.000,226,9580938,-795,0,1660506071,5314.645738979998,-967.9844877299984,25164.222260639996
2022-08-14,19:41:12.000,226,9580920,-795,0,1660506072,5314.692893149993,-967.9492420800016,25164.26418336
2022-08-14,19:41:13.000,226,9580980,-795,0,1660506073,5314.692893149993,-967.8998981699988,25164.348028800006
2022-08-14,19:41:14.000,226,9580961,605,0,1660506074,5314.713102079993,-967.8787507800007,25164.33405456
2022-08-14,19:41:15.000,226,9580916,445,0,1660506075,5314.632266359993,-967.8717016500013,25164.26418336
2022-08-14,19:41:16.000,226,9580951,765,0,1660506076,5314.632266359993,-967.8435051299966,25164.306106080003
2022-08-14,19:41:17.000,226,9580954,-795,0,1660506077,5314.537958019995,-967.8223577399986,25164.23623488
2022-08-14,19:41:18.000,226,9580930,-74,0,1660506078,5314.558166949995,-967.8082594799998,25164.28514472
2022-08-14,19:41:19.000,226,9580997,-555,0,1660506079,5314.544694329998,-967.7871120900018,25164.299118960007
2022-08-14,19:41:20.000,226,9580948,-795,0,1660506080,5314.517749089995,-967.758915569997,25164.250209120008
2022-08-14,19:41:21.000,226,9580923,-795,0,1660506081,5314.4908038499925,-967.7659646999964,25164.250209120008
2022-08-14,19:41:22.000,226,9580919,-795,0,1660506082,5314.403231819997,-967.7730138299958,25164.250209120008
2022-08-14,19:41:23.000,226,9580898,-475,0,1660506083,5314.504276469997,-967.7518664399977,25164.27117048001
2022-08-14,19:41:24.000,226,9580950,404,0,1660506084,5314.477331229995,-967.7659646999964,25164.306106080003
2022-08-14,19:41:25.000,226,9580997,-315,0,1660506085,5314.450385989992,-967.7518664399977,25164.20129928001
2022-08-14,19:41:26.000,226,9580912,1005,0,1660506086,5314.463858609997,-967.7448173099983,25164.173350799996
2022-08-14,19:41:27.000,226,9580965,885,0,1660506087,5314.531221709993,-967.7448173099983,25164.292131839997
2022-08-14,19:41:28.000,226,9580988,-795,0,1660506088,5314.605321119998,-967.7095716600015,25164.292131839997
2022-08-14,19:41:29.000,226,9580920,-795,0,1660506089,5314.551430639993,-967.7166207900009,25164.229247760006
2022-08-14,19:41:30.000,226,9580900,-795,0,1660506090,5314.632266359993,-967.737768179999,25164.250209120008
2022-08-14,19:41:31.000,226,9580981,-795,0,1660506091,5314.652475289993,-967.7025225300022,25164.16636368
2022-08-14,19:41:32.000,226,9580955,165,0,1660506092,5314.713102079993,-967.7236699200002,25164.173350799996
2022-08-14,19:41:33.000,226,9580962,565,0,1660506093,5314.753519939994,-967.7095716600015,25164.222260639996
2022-08-14,19:41:34.000,226,9580980,-795,0,1660506094,5314.814146729994,-967.7025225300022,25164.229247760006
2022-08-14,19:41:35.000,226,9580910,-515,0,1660506095,5314.793937799994,-967.7236699200002,25164.14540232
2022-08-14,19:41:36.000,226,9580947,-795,0,1660506096,5314.847828279999,-967.7307190499996,25164.194312159998
2022-08-14,19:41:37.000,226,9580908,-795,0,1660506097,5314.908455069999,-967.7448173099983,25164.278157600005
2022-08-14,19:41:38.000,226,9580955,-795,0,1660506098,5314.874773519994,-967.737768179999,25164.23623488
2022-08-14,19:41:39.000,226,9580946,-795,0,1660506099,5314.847828279999,-967.7448173099983,25164.194312159998
2022-08-14,19:41:40.000,226,9580945,404,0,1660506100,5314.814146729994,-967.758915569997,25164.138415200003
2022-08-14,19:41:41.000,226,9580932,525,0,1660506101,5314.780465179996,-967.7659646999964,25164.187325040002
2022-08-14,19:41:42.000,226,9580934,-795,0,1660506102,5314.847828279999,-967.7800629599951,25164.243221999997
2022-08-14,19:41:43.000,226,9580972,-795,0,1660506103,5314.807410419999,-967.7871120900018,25164.257196240003
2022-08-14,19:41:44.000,226,9580957,-675,0,1660506104,5314.780465179996,-967.8223577399986,25164.229247760006
2022-08-14,19:41:45.000,226,9580944,-795,0,1660506105,5314.807410419999,-967.8364559999973,25164.28514472
2022-08-14,19:41:46.000,226,9580983,-795,0,1660506106,5314.7669925599985,-967.8435051299966,25164.187325040002
2022-08-14,19:41:47.000,226,9581038,-595,0,1660506107,5314.787201489999,-967.850554259996,25164.28514472
2022-08-14,19:41:48.000,226,9580938,-795,0,1660506108,5314.793937799994,-967.8717016500013,25164.27117048001
2022-08-14,19:41:49.000,226,9580970,-795,0,1660506109,5314.773728869994,-967.8717016500013,25164.21527352
2022-08-14,19:41:50.000,226,9580909,-795,0,1660506110,5314.7669925599985,-967.8857999100001,25164.14540232
2022-08-14,19:41:51.000,226,9580930,-555,0,1660506111,5314.814146729994,-967.8787507800007,25164.14540232
2022-08-14,19:41:52.000,226,9580871,-795,0,1660506112,5314.942136619997,-967.9069472999981,25164.20129928001
2022-08-14,19:41:53.000,226,9580909,-235,0,1660506113,5314.962345549997,-967.850554259996,25164.23623488
2022-08-14,19:41:54.000,226,9580882,965,0,1660506114,5314.982554479997,-967.8435051299966,25164.23623488
2022-08-14,19:41:55.000,226,9581018,605,0,1660506115,5314.948872929999,-967.850554259996,25164.194312159998
2022-08-14,19:41:56.000,226,9580948,-795,0,1660506116,5314.948872929999,-967.8364559999973,25164.124440959997
2022-08-14,19:41:57.000,226,9580922,-795,0,1660506117,5314.975818169994,-967.8082594799998,25164.243221999997
2022-08-14,19:41:58.000,226,9580917,-795,0,1660506118,5315.029708649992,-967.7941612200011,25164.278157600005
2022-08-14,19:41:59.000,226,9580949,885,0,1660506119,5314.9960270999945,-967.7800629599951,25164.173350799996
2022-08-14,19:42:00.000,226,9580948,365,0,1660506120,5314.989290789999,-967.7236699200002,25164.20129928001
2022-08-14,19:42:01.000,226,9580928,-675,0,1660506121,5314.982554479997,-967.7166207900009,25164.208286400004
2022-08-14,19:42:02.000,226,9580945,-795,0,1660506122,5314.9960270999945,-967.6813751399968,25164.26418336
2022-08-14,19:42:03.000,226,9580975,1085,0,1660506123,5314.989290789999,-967.6672768799981,25164.23623488
2022-08-14,19:42:04.000,226,9581006,-795,0,1660506124,5314.928663999999,-967.6672768799981,25164.138415200003
2022-08-14,19:42:05.000,226,9580963,965,0,1660506125,5314.800674109996,-967.6743260099975,25164.03360840001
2022-08-14,19:42:06.000,226,9580894,-795,0,1660506126,5314.827619349999,-967.6531786199994,25164.124440959997
2022-08-14,19:42:07.000,226,9580924,765,0,1660506127,5314.793937799994,-967.6813751399968,25164.138415200003
2022-08-14,19:42:08.000,226,9580950,565,0,1660506128,5314.7669925599985,-967.6884242699962,25164.09649248
2022-08-14,19:42:09.000,226,9581000,-515,0,1660506129,5314.760256249996,-967.6672768799981,25164.089505360003
2022-08-14,19:42:10.000,226,9580939,-795,0,1660506130,5314.672684219993,-967.7095716600015,25164.040595520004
2022-08-14,19:42:11.000,226,9580973,-795,0,1660506131,5314.672684219993,-967.6884242699962,25164.082518240008
2022-08-14,19:42:12.000,226,9580951,-795,0,1660506132,5314.692893149993,-967.6813751399968,25164.089505360003
2022-08-14,19:42:13.000,226,9581010,-795,0,1660506133,5314.699629459996,-967.6602277499987,25164.11745384
2022-08-14,19:42:14.000,226,9580966,325,0,1660506134,5314.612057429993,-967.6390803600007,25164.09649248
2022-08-14,19:42:15.000,226,9580891,-795,0,1660506135,5314.591848499993,-967.6179329699953,25164.061556880006
2022-08-14,19:42:16.000,226,9580937,-475,0,1660506136,5314.618793739995,-967.6179329699953,25164.082518240008
2022-08-14,19:42:17.000,226,9580995,-795,0,1660506137,5314.692893149993,-967.5826873199985,25164.16636368
2022-08-14,19:42:18.000,226,9580921,-795,0,1660506138,5314.679420529996,-967.5403925399951,25164.187325040002
2022-08-14,19:42:19.000,226,9580920,-195,0,1660506139,5314.692893149993,-967.5403925399951,25164.15238944001
2022-08-14,19:42:20.000,226,9580906,1405,0,1660506140,5314.632266359993,-967.5262942799964,25164.005659919996
2022-08-14,19:42:21.000,226,9580960,-795,0,1660506141,5314.645738979998,-967.4910486299996,25164.110466720005
2022-08-14,19:42:22.000,226,9580935,-635,0,1660506142,5314.719838389996,-967.4980977599989,25164.159376560005
2022-08-14,19:42:23.000,226,9580865,-155,0,1660506143,5314.726574699998,-967.4839995000002,25164.089505360003
2022-08-14,19:42:24.000,226,9580950,-795,0,1660506144,5314.820883039996,-967.5051468899983,25164.208286400004
2022-08-14,19:42:25.000,226,9580901,-795,0,1660506145,5314.834355659994,-967.4910486299996,25164.20129928001
2022-08-14,19:42:26.000,226,9580889,-795,0,1660506146,5314.827619349999,-967.5051468899983,25164.173350799996
2022-08-14,19:42:27.000,226,9580972,-114,0,1660506147,5314.814146729994,-967.4980977599989,25164.14540232
2022-08-14,19:42:28.000,226,9580995,-795,0,1660506148,5314.827619349999,-967.5051468899983,25164.082518240008
2022-08-14,19:42:29.000,226,9580944,-795,0,1660506149,5314.807410419999,-967.519245149997,25164.040595520004
2022-08-14,19:42:30.000,226,9580937,-635,0,1660506150,5314.861300899996,-967.519245149997,25164.124440959997
2022-08-14,19:42:31.000,226,9580983,85,0,1660506151,5314.861300899996,-967.519245149997,25164.054569759996
2022-08-14,19:42:32.000,226,9580913,-515,0,1660506152,5314.915191379994,-967.5121960199976,25164.082518240008
2022-08-14,19:42:33.000,226,9580908,-715,0,1660506153,5314.969081859999,-967.4839995000002,25164.159376560005
2022-08-14,19:42:34.000,226,9580910,685,0,1660506154,5315.016236029995,-967.4769503700008,25164.131428080007
2022-08-14,19:42:35.000,226,9580861,-795,0,1660506155,5314.982554479997,-967.4558029799955,25163.970724320003
2022-08-14,19:42:36.000,226,9580981,-795,0,1660506156,5315.063390199997,-967.4276064599981,25164.040595520004
2022-08-14,19:42:37.000,226,9580954,365,0,1660506157,5315.117280679995,-967.3994099400006,25164.082518240008
2022-08-14,19:42:38.000,226,9580863,-795,0,1660506158,5315.177907469995,-967.3782625499953,25164.019634160002
2022-08-14,19:42:39.000,226,9580940,-354,0,1660506159,5315.184643779998,-967.3289186399998,25163.991685680005
2022-08-14,19:42:40.000,226,9580944,-795,0,1660506160,5315.265479499998,-967.3077712500017,25164.10347960001
2022-08-14,19:42:41.000,226,9580955,404,0,1660506161,5315.366524149998,-967.2584273399989,25164.14540232
2022-08-14,19:42:42.000,226,9581009,-795,0,1660506162,5315.3867330799985,-967.1949851699974,25164.14540232
2022-08-14,19:42:43.000,226,9580956,965,0,1660506163,5315.406942009999,-967.1456412600019,25164.131428080007
2022-08-14,19:42:44.000,226,9580913,-795,0,1660506164,5315.406942009999,-967.1597395200006,25164.03360840001
2022-08-14,19:42:45.000,226,9580973,965,0,1660506165,5315.413678319994,-967.1174447399972,25164.03360840001
2022-08-14,19:42:46.000,226,9580929,-795,0,1660506166,5315.3530515299935,-967.1103956099978,25164.012647040006
2022-08-14,19:42:47.000,226,9580950,-795,0,1660506167,5315.285688429998,-967.0962973499991,25163.991685680005
2022-08-14,19:42:48.000,226,9580954,-795,0,1660506168,5315.3867330799985,-967.0892482199997,25164.026621279998
2022-08-14,19:42:49.000,226,9580867,-795,0,1660506169,5315.393469389994,-967.1244938699965,25164.180337920006
2022-08-14,19:42:50.000,226,9580921,-795,0,1660506170,5315.373260459994,-967.1244938699965,25164.180337920006
2022-08-14,19:42:51.000,226,9580941,-795,0,1660506171,5315.319369979996,-967.1808869099987,25164.173350799996
2022-08-14,19:42:52.000,226,9580967,-795,0,1660506172,5315.231797949993,-967.2090834299961,25164.11745384
2022-08-14,19:42:53.000,226,9580950,-795,0,1660506173,5315.225061639998,-967.2513782099995,25164.124440959997
2022-08-14,19:42:54.000,226,9581019,805,0,1660506174,5315.211589019993,-967.3359677699991,25164.138415200003
2022-08-14,19:42:55.000,226,9580938,1205,0,1660506175,5315.103808059997,-967.3641642899966,25164.012647040006
2022-08-14,19:42:56.000,226,9580933,-795,0,1660506176,5315.130753299993,-967.4276064599981,25164.11745384
2022-08-14,19:42:57.000,226,9580991,124,0,1660506177,5315.130753299993,-967.4558029799955,25164.138415200003
2022-08-14,19:42:58.000,226,9580924,-795,0,1660506178,5315.150962229993,-967.5121960199976,25164.173350799996
2022-08-14,19:42:59.000,226,9580946,-795,0,1660506179,5315.117280679995,-967.5826873199985,25164.09649248
2022-08-14,19:43:00.000,226,9581005,845,0,1660506180,5315.022972339997,-967.6038347099966,25163.991685680005
2022-08-14,19:43:01.000,226,9580994,1765,0,1660506181,5315.043181269997,-967.5967855799972,25163.956750079997
2022-08-14,19:43:02.000,226,9580930,-795,0,1660506182,5315.110544369993,-967.6602277499987,25164.012647040006
2022-08-14,19:43:03.000,226,9580930,-795,0,1660506183,5315.144225919998,-967.6813751399968,25164.04758264
2022-08-14,19:43:04.000,226,9580886,-114,0,1660506184,5315.225061639998,-967.6743260099975,25164.082518240008
2022-08-14,19:43:05.000,226,9580941,-795,0,1660506185,5315.252006879993,-967.6884242699962,25164.054569759996
2022-08-14,19:43:06.000,226,9580975,-795,0,1660506186,5315.231797949993,-967.6884242699962,25164.012647040006
2022-08-14,19:43:07.000,226,9580964,-274,0,1660506187,5315.3328425999935,-967.6884242699962,25164.04758264
2022-08-14,19:43:08.000,226,9580942,124,0,1660506188,5315.326106289998,-967.6954733999955,25163.970724320003
2022-08-14,19:43:09.000,226,9580908,1285,0,1660506189,5315.366524149998,-967.6884242699962,25164.019634160002
2022-08-14,19:43:10.000,226,9580917,-795,0,1660506190,5315.319369979996,-967.6884242699962,25163.956750079997
2022-08-14,19:43:11.000,226,9580920,-35,0,1660506191,5315.231797949993,-967.6531786199994,25163.914827360008
2022-08-14,19:43:12.000,226,9580904,-795,0,1660506192,5315.305897359998,-967.6390803600007,25163.93578872001
2022-08-14,19:43:13.000,226,9580938,-715,0,1660506193,5315.3867330799985,-967.5826873199985,25164.09649248
2022-08-14,19:43:14.000,226,9580957,-795,0,1660506194,5315.400205699996,-967.5544908000011,25164.04758264
2022-08-14,19:43:15.000,226,9580926,-795,0,1660506195,5315.3328425999935,-967.5403925399951,25164.005659919996
2022-08-14,19:43:16.000,226,9580952,-715,0,1660506196,5315.339578909996,-967.519245149997,25164.019634160002
2022-08-14,19:43:17.000,226,9580953,-795,0,1660506197,5315.359787839996,-967.5051468899983,25164.03360840001
2022-08-14,19:43:18.000,226,9580934,924,0,1660506198,5315.326106289998,-967.4769503700008,25164.03360840001
2022-08-14,19:43:19.000,226,9580883,-795,0,1660506199,5315.305897359998,-967.4558029799955,25163.970724320003
2022-08-14,19:43:20.000,226,9580854,325,0,1660506200,5315.312633669993,-967.40645907,25164.019634160002
2022-08-14,19:43:21.000,226,9580824,-795,0,1660506201,5315.366524149998,-967.40645907,25164.075531119997
2022-08-14,19:43:22.000,226,9580914,725,0,1660506202,5315.3530515299935,-967.3853116800019,25164.15238944001
2022-08-14,19:43:23.000,226,9580965,725,0,1660506203,5315.393469389994,-967.3500660299978,25164.09649248
2022-08-14,19:43:24.000,226,9580981,-795,0,1660506204,5315.393469389994,-967.3430168999985,25164.054569759996
2022-08-14,19:43:25.000,226,9580900,605,0,1660506205,5315.272215809993,-967.3218695100004,25163.970724320003
2022-08-14,19:43:26.000,226,9580899,605,0,1660506206,5315.285688429998,-967.3007221200023,25164.061556880006
2022-08-14,19:43:27.000,226,9580945,-795,0,1660506207,5315.319369979996,-967.2866238599963,25164.124440959997
2022-08-14,19:43:28.000,226,9580920,-795,0,1660506208,5315.359787839996,-967.2725255999976,25164.194312159998
2022-08-14,19:43:29.000,226,9580947,645,0,1660506209,5315.339578909996,-967.2372799500008,25164.138415200003
2022-08-14,19:43:30.000,226,9580885,-755,0,1660506210,5315.326106289998,-967.2513782099995,25164.089505360003
2022-08-14,19:43:31.000,226,9580971,-795,0,1660506211,5315.359787839996,-967.2231816900021,25164.124440959997
2022-08-14,19:43:32.000,226,9580958,-795,0,1660506212,5315.359787839996,-967.2372799500008,25164.124440959997
2022-08-14,19:43:33.000,226,9580903,-795,0,1660506213,5315.379996769996,-967.187936039998,25164.09649248
2022-08-14,19:43:34.000,226,9580914,-795,0,1660506214,5315.3867330799985,-967.1808869099987,25164.082518240008
2022-08-14,19:43:35.000,226,9580964,-114,0,1660506215,5315.359787839996,-967.1808869099987,25164.005659919996
2022-08-14,19:43:36.000,226,9580943,685,0,1660506216,5315.393469389994,-967.1526903900012,25164.005659919996
2022-08-14,19:43:37.000,226,9580942,-795,0,1660506217,5315.474305109994,-967.1244938699965,25164.110466720005
2022-08-14,19:43:38.000,226,9580959,-795,0,1660506218,5315.507986659999,-967.1315429999959,25164.124440959997
2022-08-14,19:43:39.000,226,9580943,85,0,1660506219,5315.474305109994,-967.1385921299952,25164.14540232
2022-08-14,19:43:40.000,226,9580971,-795,0,1660506220,5315.474305109994,-967.16678865,25163.9986728
2022-08-14,19:43:41.000,226,9580924,-795,0,1660506221,5315.494514039994,-967.16678865,25163.991685680005
2022-08-14,19:43:42.000,226,9580899,885,0,1660506222,5315.541668209997,-967.2090834299961,25163.963737200007
2022-08-14,19:43:43.000,226,9580936,-795,0,1660506223,5315.534931899994,-967.2513782099995,25164.012647040006
2022-08-14,19:43:44.000,226,9580982,-795,0,1660506224,5315.575349759994,-967.2866238599963,25164.04758264
2022-08-14,19:43:45.000,226,9580959,-795,0,1660506225,5315.548404519999,-967.3359677699991,25164.012647040006
2022-08-14,19:43:46.000,226,9580976,-795,0,1660506226,5315.548404519999,-967.4276064599981,25164.019634160002
2022-08-14,19:43:47.000,226,9580943,-795,0,1660506227,5315.494514039994,-967.4699012400015,25163.970724320003
2022-08-14,19:43:48.000,226,9580976,85,0,1660506228,5315.487777729999,-967.5403925399951,25163.963737200007
2022-08-14,19:43:49.000,226,9580923,-795,0,1660506229,5315.454096179994,-967.5685890599998,25163.893866000006
2022-08-14,19:43:50.000,226,9580924,325,0,1660506230,5315.447359869999,-967.6531786199994,25163.963737200007
2022-08-14,19:43:51.000,226,9580929,-795,0,1660506231,5315.454096179994,-967.6813751399968,25163.914827360008
2022-08-14,19:43:52.000,226,9580911,-795,0,1660506232,5315.467568799999,-967.7236699200002,25163.956750079997
2022-08-14,19:43:53.000,226,9580941,1564,0,1660506233,5315.534931899994,-967.7236699200002,25163.956750079997
2022-08-14,19:43:54.000,226,9580922,-475,0,1660506234,5315.501250349997,-967.7448173099983,25163.970724320003
2022-08-14,19:43:55.000,226,9580968,-795,0,1660506235,5315.521459279997,-967.7448173099983,25163.942775840005
2022-08-14,19:43:56.000,226,9580921,-795,0,1660506236,5315.467568799999,-967.7730138299958,25163.851943280002
2022-08-14,19:43:57.000,226,9580930,-235,0,1660506237,5315.548404519999,-967.6954733999955,25163.886878879995
2022-08-14,19:43:58.000,226,9580893,-795,0,1660506238,5315.379996769996,-967.7095716600015,25163.691239519998
2022-08-14,19:43:59.000,226,9580926,-795,0,1660506239,5315.541668209997,-967.6038347099966,25163.858930399998
2022-08-14,19:44:00.000,226,9581001,-795,0,1660506240,5315.602294999997,-967.5403925399951,25163.921814480003
2022-08-14,19:44:01.000,226,9580955,-795,0,1660506241,5315.588822379999,-967.4699012400015,25163.9288016
2022-08-14,19:44:02.000,226,9580962,1085,0,1660506242,5315.642712859997,-967.3853116800019,25163.921814480003
2022-08-14,19:44:03.000,226,9580989,-795,0,1660506243,5315.642712859997,-967.3007221200023,25163.90085312
2022-08-14,19:44:04.000,226,9580948,-795,0,1660506244,5315.662921789997,-967.2372799500008,25163.87989176
2022-08-14,19:44:05.000,226,9580937,-555,0,1660506245,5315.649449169992,-967.1738377799993,25163.823994800005
2022-08-14,19:44:06.000,226,9580908,-795,0,1660506246,5315.6898670299925,-967.1033464799984,25163.858930399998
2022-08-14,19:44:07.000,226,9580896,-795,0,1660506247,5315.790911679993,-967.0117077899995,25163.970724320003
2022-08-14,19:44:08.000,226,9580829,-35,0,1660506248,5315.817856919995,-966.9694130099961,25163.970724320003
2022-08-14,19:44:09.000,226,9580956,-795,0,1660506249,5315.851538469993,-966.9694130099961,25163.956750079997
2022-08-14,19:44:10.000,226,9580886,-795,0,1660506250,5315.871747399993,-966.9553147499973,25163.942775840005
2022-08-14,19:44:11.000,226,9580906,-795,0,1660506251,5315.824593229998,-966.983511270002,25163.87989176
2022-08-14,19:44:12.000,226,9580923,-795,0,1660506252,5315.777439059995,-966.983511270002,25163.872904640004
2022-08-14,19:44:13.000,226,9580932,-795,0,1660506253,5315.851538469993,-967.0610517000023,25163.76809784001
2022-08-14,19:44:14.000,226,9580894,-795,0,1660506254,5315.8380658499955,-967.1174447399972,25163.851943280002
2022-08-14,19:44:15.000,226,9580895,-434,0,1660506255,5315.777439059995,-967.1738377799993,25163.803033440003
2022-08-14,19:44:16.000,226,9580954,-395,0,1660506256,5315.7437575099975,-967.279574729997,25163.803033440003
2022-08-14,19:44:17.000,226,9580987,-795,0,1660506257,5315.669658099992,-967.3359677699991,25163.81700768001
2022-08-14,19:44:18.000,226,9580939,-795,0,1660506258,5315.669658099992,-967.3923608100013,25163.914827360008
2022-08-14,19:44:19.000,226,9580941,-795,0,1660506259,5315.629240239992,-967.4558029799955,25163.823994800005
2022-08-14,19:44:20.000,226,9580963,-795,0,1660506260,5315.588822379999,-967.5403925399951,25163.81002056
2022-08-14,19:44:21.000,226,9580904,965,0,1660506261,5315.487777729999,-967.5615399300004,25163.607394080005
2022-08-14,19:44:22.000,226,9580899,-795,0,1660506262,5315.494514039994,-967.5615399300004,25163.677265280006
2022-08-14,19:44:23.000,226,9580866,565,0,1660506263,5315.582086069997,-967.5897364499979,25163.740149359997
2022-08-14,19:44:24.000,226,9580929,-795,0,1660506264,5315.602294999997,-967.5615399300004,25163.66329104
2022-08-14,19:44:25.000,226,9580876,-354,0,1660506265,5315.629240239992,-967.519245149997,25163.656303920005
2022-08-14,19:44:26.000,226,9580940,5,0,1660506266,5315.757230129995,-967.4839995000002,25163.747136480008
2022-08-14,19:44:27.000,226,9580928,-795,0,1660506267,5315.777439059995,-967.4276064599981,25163.691239519998
2022-08-14,19:44:28.000,226,9580969,645,0,1660506268,5315.885220019998,-967.3923608100013,25163.740149359997
2022-08-14,19:44:29.000,226,9580932,805,0,1660506269,5315.891956329993,-967.3218695100004,25163.684252400002
2022-08-14,19:44:30.000,226,9580940,-795,0,1660506270,5315.979528359996,-967.279574729997,25163.64232968
2022-08-14,19:44:31.000,226,9580934,-795,0,1660506271,5316.087309319999,-967.16678865,25163.823994800005
2022-08-14,19:44:32.000,226,9580856,1564,0,1660506272,5316.181617659997,-967.1385921299952,25163.86591752001
2022-08-14,19:44:33.000,226,9580989,-155,0,1660506273,5316.222035519997,-967.0681008300016,25163.886878879995
2022-08-14,19:44:34.000,226,9580896,-795,0,1660506274,5316.208562899992,-967.0328551799976,25163.893866000006
2022-08-14,19:44:35.000,226,9580979,1285,0,1660506275,5316.181617659997,-967.0046586600001,25163.823994800005
2022-08-14,19:44:36.000,226,9580990,-795,0,1660506276,5316.168145039999,-966.9623638799967,25163.844956160006
2022-08-14,19:44:37.000,226,9580917,-795,0,1660506277,5316.127727179999,-966.9553147499973,25163.837969039996
2022-08-14,19:44:38.000,226,9580930,605,0,1660506278,5316.1007819399965,-966.9694130099961,25163.83098192
2022-08-14,19:44:39.000,226,9580905,765,0,1660506279,5316.060364079996,-966.9553147499973,25163.837969039996
2022-08-14,19:44:40.000,226,9580952,565,0,1660506280,5316.019946219996,-966.9341673599993,25163.775084960005
2022-08-14,19:44:41.000,226,9580937,-795,0,1660506281,5315.972792049994,-966.9130199700012,25163.754123600003
2022-08-14,19:44:42.000,226,9580851,-795,0,1660506282,5316.013209909994,-966.9412164899986,25163.858930399998
2022-08-14,19:44:43.000,226,9580952,-795,0,1660506283,5315.966055739998,-966.9623638799967,25163.78207208
2022-08-14,19:44:44.000,226,9580925,-795,0,1660506284,5315.939110499996,-967.0046586600001,25163.823994800005
2022-08-14,19:44:45.000,226,9580931,-795,0,1660506285,5315.777439059995,-967.0681008300016,25163.54451
2022-08-14,19:44:46.000,226,9580923,5,0,1660506286,5315.891956329993,-967.1174447399972,25163.747136480008
2022-08-14,19:44:47.000,226,9580900,-795,0,1660506287,5315.898692639996,-967.1808869099987,25163.837969039996
2022-08-14,19:44:48.000,226,9580974,-795,0,1660506288,5315.804384299998,-967.2443290800002,25163.66329104
2022-08-14,19:44:49.000,226,9580922,-795,0,1660506289,5315.817856919995,-967.279574729997,25163.76809784001
2022-08-14,19:44:50.000,226,9580916,-515,0,1660506290,5315.844802159998,-967.3289186399998,25163.81700768001
2022-08-14,19:44:51.000,226,9580906,365,0,1660506291,5315.851538469993,-967.3641642899966,25163.775084960005
2022-08-14,19:44:52.000,226,9580967,1245,0,1660506292,5315.851538469993,-967.4276064599981,25163.789059199997
2022-08-14,19:44:53.000,226,9580951,605,0,1660506293,5315.784175369998,-967.4628521100021,25163.69822664001
2022-08-14,19:44:54.000,226,9580944,605,0,1660506294,5315.851538469993,-967.5051468899983,25163.71220088
2022-08-14,19:44:55.000,226,9580920,-795,0,1660506295,5315.844802159998,-967.5403925399951,25163.66329104
2022-08-14,19:44:56.000,226,9580897,-635,0,1660506296,5315.905428949998,-967.5474416700017,25163.691239519998
2022-08-14,19:44:57.000,226,9580922,-795,0,1660506297,5316.019946219996,-967.5967855799972,25163.73316224
2022-08-14,19:44:58.000,226,9580919,645,0,1660506298,5316.073836699994,-967.6390803600007,25163.73316224
2022-08-14,19:44:59.000,226,9580925,-795,0,1660506299,5316.174881349994,-967.6743260099975,25163.76809784001
2022-08-14,19:45:00.000,226,9580959,-434,0,1660506300,5316.147936109999,-967.7307190499996,25163.60040696001
2022-08-14,19:45:01.000,226,9580933,-795,0,1660506301,5316.235508139995,-967.7730138299958,25163.684252400002
2022-08-14,19:45:02.000,226,9580914,-795,0,1660506302,5316.316343859995,-967.8082594799998,25163.670278159996
2022-08-14,19:45:03.000,226,9580940,-795,0,1660506303,5316.356761719995,-967.850554259996,25163.73316224
2022-08-14,19:45:04.000,226,9580916,-795,0,1660506304,5316.424124819998,-967.8787507800007,25163.76809784001
2022-08-14,19:45:05.000,226,9580948,-795,0,1660506305,5316.390443269993,-967.9351438199956,25163.76111072
2022-08-14,19:45:06.000,226,9580890,-795,0,1660506306,5316.417388509995,-967.9421929500022,25163.747136480008
2022-08-14,19:45:07.000,226,9580996,-795,0,1660506307,5316.3096075499925,-967.9844877299984,25163.691239519998
2022-08-14,19:45:08.000,226,9580905,1085,0,1660506308,5316.255717069995,-968.0338316400012,25163.747136480008
2022-08-14,19:45:09.000,226,9580846,965,0,1660506309,5316.228771829992,-968.0126842499958,25163.78207208
2022-08-14,19:45:10.000,226,9580926,-155,0,1660506310,5316.141199799997,-968.0056351199964,25163.789059199997
2022-08-14,19:45:11.000,226,9580942,805,0,1660506311,5316.019946219996,-967.977438599999,25163.76809784001
2022-08-14,19:45:12.000,226,9580907,-795,0,1660506312,5315.993000979994,-967.9139964299975,25163.76809784001
2022-08-14,19:45:13.000,226,9580928,-795,0,1660506313,5315.865011089998,-967.9069472999981,25163.59341984
2022-08-14,19:45:14.000,226,9580906,1005,0,1660506314,5315.878483709996,-967.8223577399986,25163.81002056
2022-08-14,19:45:15.000,226,9580851,-795,0,1660506315,5315.817856919995,-967.758915569997,25163.719187999995
2022-08-14,19:45:16.000,226,9580916,-795,0,1660506316,5315.817856919995,-967.6602277499987,25163.747136480008
2022-08-14,19:45:17.000,226,9580910,685,0,1660506317,5315.790911679993,-967.5544908000011,25163.740149359997
2022-08-14,19:45:18.000,226,9580863,-795,0,1660506318,5315.8380658499955,-967.4980977599989,25163.754123600003
2022-08-14,19:45:19.000,226,9580869,-795,0,1660506319,5315.790911679993,-967.4205573299987,25163.71220088
2022-08-14,19:45:20.000,226,9580902,-795,0,1660506320,5315.865011089998,-967.3712134199959,25163.76111072
2022-08-14,19:45:21.000,226,9580901,-795,0,1660506321,5315.966055739998,-967.3007221200023,25163.803033440003
2022-08-14,19:45:22.000,226,9580955,-795,0,1660506322,5316.060364079996,-967.2936729899957,25163.851943280002
2022-08-14,19:45:23.000,226,9580954,-795,0,1660506323,5316.114254559994,-967.2584273399989,25163.803033440003
2022-08-14,19:45:24.000,226,9580838,-795,0,1660506324,5316.154672419994,-967.2584273399989,25163.775084960005
2022-08-14,19:45:25.000,226,9580895,-795,0,1660506325,5316.154672419994,-967.3007221200023,25163.740149359997
2022-08-14,19:45:26.000,226,9580948,-74,0,1660506326,5316.222035519997,-967.3923608100013,25163.740149359997
2022-08-14,19:45:27.000,226,9580915,-795,0,1660506327,5316.329816479993,-967.4276064599981,25163.837969039996
2022-08-14,19:45:28.000,226,9580914,-795,0,1660506328,5316.356761719995,-967.5262942799964,25163.914827360008
2022-08-14,19:45:29.000,226,9580904,-795,0,1660506329,5316.356761719995,-967.5756381899992,25163.844956160006
2022-08-14,19:45:30.000,226,9580910,-155,0,1660506330,5316.350025409993,-967.7095716600015,25163.803033440003
2022-08-14,19:45:31.000,226,9580921,565,0,1660506331,5316.403915889998,-967.8082594799998,25163.837969039996
2022-08-14,19:45:32.000,226,9580953,965,0,1660506332,5316.383706959998,-967.850554259996,25163.803033440003
2022-08-14,19:45:33.000,226,9580905,-795,0,1660506333,5316.350025409993,-967.9421929500022,25163.76809784001
2022-08-14,19:45:34.000,226,9580969,565,0,1660506334,5316.363498029998,-968.0126842499958,25163.740149359997
2022-08-14,19:45:35.000,226,9580887,-114,0,1660506335,5316.376970649995,-968.0761264199973,25163.726175120006
2022-08-14,19:45:36.000,226,9580982,-795,0,1660506336,5316.383706959998,-968.104322940002,25163.705213760004
2022-08-14,19:45:37.000,226,9580889,-795,0,1660506337,5316.417388509995,-968.0831755499967,25163.69822664001
2022-08-14,19:45:38.000,226,9580958,-795,0,1660506338,5316.4578063699955,-967.9703894699996,25163.76111072
2022-08-14,19:45:39.000,226,9580994,-795,0,1660506339,5316.430861129993,-967.8787507800007,25163.754123600003
2022-08-14,19:45:40.000,226,9580945,-795,0,1660506340,5316.356761719995,-967.7871120900018,25163.76809784001
2022-08-14,19:45:41.000,226,9580951,-795,0,1660506341,5316.208562899992,-967.7095716600015,25163.64931680001
2022-08-14,19:45:42.000,226,9580919,-354,0,1660506342,5316.222035519997,-967.624982100002,25163.635342560003
2022-08-14,19:45:43.000,226,9580888,-795,0,1660506343,5316.282662309997,-967.5333434099957,25163.803033440003
2022-08-14,19:45:44.000,226,9580917,-354,0,1660506344,5316.262453379997,-967.4910486299996,25163.87989176
2022-08-14,19:45:45.000,226,9580927,-795,0,1660506345,5316.269189689992,-967.4346555899974,25163.86591752001
2022-08-14,19:45:46.000,226,9580924,-795,0,1660506346,5316.228771829992,-967.40645907,25163.78207208
2022-08-14,19:45:47.000,226,9581040,1125,0,1660506347,5316.222035519997,-967.3994099400006,25163.81700768001
2022-08-14,19:45:48.000,226,9580971,-795,0,1660506348,5316.275925999995,-967.3782625499953,25163.83098192
2022-08-14,19:45:49.000,226,9580899,-795,0,1660506349,5316.289398619992,-967.3923608100013,25163.837969039996
2022-08-14,19:45:50.000,226,9580966,-795,0,1660506350,5316.3096075499925,-967.4417047199968,25163.81002056
2022-08-14,19:45:51.000,226,9580934,-795,0,1660506351,5316.248980759992,-967.4910486299996,25163.656303920005
2022-08-14,19:45:52.000,226,9580894,-795,0,1660506352,5316.336552789995,-967.5474416700017,25163.83098192
2022-08-14,19:45:53.000,226,9580888,124,0,1660506353,5316.424124819998,-967.5685890599998,25163.90085312
2022-08-14,19:45:54.000,226,9580918,-795,0,1660506354,5316.417388509995,-967.6602277499987,25163.86591752001
2022-08-14,19:45:55.000,226,9580961,-795,0,1660506355,5316.424124819998,-967.7166207900009,25163.844956160006
2022-08-14,19:45:56.000,226,9580973,-354,0,1660506356,5316.370234339993,-967.7941612200011,25163.837969039996
2022-08-14,19:45:57.000,226,9580959,-795,0,1660506357,5316.336552789995,-967.8435051299966,25163.71220088
2022-08-14,19:45:58.000,226,9580888,965,0,1660506358,5316.201826589997,-967.9069472999981,25163.558484240006
2022-08-14,19:45:59.000,226,9580898,924,0,1660506359,5316.356761719995,-967.9210455599969,25163.81002056
2022-08-14,19:46:00.000,226,9580927,685,0,1660506360,5316.370234339993,-967.9492420800016,25163.851943280002
2022-08-14,19:46:01.000,226,9580906,-795,0,1660506361,5316.329816479993,-967.9210455599969,25163.858930399998
2022-08-14,19:46:02.000,226,9581018,-675,0,1660506362,5316.269189689992,-967.9210455599969,25163.796046320007
2022-08-14,19:46:03.000,226,9580873,-555,0,1660506363,5316.269189689992,-967.8857999100001,25163.837969039996
2022-08-14,19:46:04.000,226,9580910,-595,0,1660506364,5316.222035519997,-967.8857999100001,25163.803033440003
2022-08-14,19:46:05.000,226,9580860,-315,0,1660506365,5316.1950902799945,-967.8928490399994,25163.726175120006
2022-08-14,19:46:06.000,226,9580919,-795,0,1660506366,5316.201826589997,-967.864652520002,25163.656303920005
2022-08-14,19:46:07.000,226,9580984,285,0,1660506367,5316.255717069995,-967.8294068699979,25163.803033440003
2022-08-14,19:46:08.000,226,9580890,-155,0,1660506368,5316.282662309997,-967.8435051299966,25163.775084960005
2022-08-14,19:46:09.000,226,9580923,-795,0,1660506369,5316.323080169997,-967.8857999100001,25163.789059199997
2022-08-14,19:46:10.000,226,9580920,-795,0,1660506370,5316.329816479993,-967.8857999100001,25163.796046320007
2022-08-14,19:46:11.000,226,9580943,605,0,1660506371,5316.410652199993,-967.9280946899962,25163.837969039996
2022-08-14,19:46:12.000,226,9580959,805,0,1660506372,5316.383706959998,-967.9985859899971,25163.73316224
2022-08-14,19:46:13.000,226,9580952,-795,0,1660506373,5316.444333749998,-968.069077289998,25163.747136480008
2022-08-14,19:46:14.000,226,9580942,-795,0,1660506374,5316.363498029998,-968.104322940002,25163.803033440003
2022-08-14,19:46:15.000,226,9580960,404,0,1660506375,5316.451070059993,-968.2030107600003,25163.56547136
2022-08-14,19:46:16.000,226,9580945,845,0,1660506376,5316.531905779993,-968.2664529300018,25163.670278159996
2022-08-14,19:46:17.000,226,9580909,-795,0,1660506377,5316.599268879996,-968.3439933600021,25163.740149359997
2022-08-14,19:46:18.000,226,9580932,-795,0,1660506378,5316.6060051899985,-968.4144846599957,25163.754123600003
2022-08-14,19:46:19.000,226,9580912,-795,0,1660506379,5316.632950429994,-968.4567794399991,25163.691239519998
2022-08-14,19:46:20.000,226,9580989,1045,0,1660506380,5316.518433159996,-968.5202216100006,25163.635342560003
2022-08-14,19:46:21.000,226,9580914,-795,0,1660506381,5316.518433159996,-968.5625163899967,25163.635342560003
2022-08-14,19:46:22.000,226,9580913,-795,0,1660506382,5316.525169469998,-968.5343198699993,25163.684252400002
2022-08-14,19:46:23.000,226,9580896,205,0,1660506383,5316.504960539998,-968.5202216100006,25163.719187999995
2022-08-14,19:46:24.000,226,9580941,-795,0,1660506384,5316.471278989993,-968.4779268299972,25163.726175120006
2022-08-14,19:46:25.000,226,9580951,445,0,1660506385,5316.390443269993,-968.4497303099997,25163.579445600008
2022-08-14,19:46:26.000,226,9580989,-795,0,1660506386,5316.376970649995,-968.3651407500001,25163.607394080005
2022-08-14,19:46:27.000,226,9580962,1525,0,1660506387,5316.356761719995,-968.2876003199999,25163.740149359997
2022-08-14,19:46:28.000,226,9580967,-795,0,1660506388,5316.275925999995,-968.2030107600003,25163.64931680001
2022-08-14,19:46:29.000,226,9580900,-795,0,1660506389,5316.269189689992,-968.1677651099963,25163.628355440007
2022-08-14,19:46:30.000,226,9580958,565,0,1660506390,5316.208562899992,-968.0549790299992,25163.56547136
2022-08-14,19:46:31.000,226,9580868,325,0,1660506391,5316.161408729997,-967.9915368599977,25163.509574400006
2022-08-14,19:46:32.000,226,9580925,-795,0,1660506392,5316.201826589997,-967.8928490399994,25163.677265280006
2022-08-14,19:46:33.000,226,9580952,445,0,1660506393,5316.127727179999,-967.8364559999973,25163.656303920005
2022-08-14,19:46:34.000,226,9580960,325,0,1660506394,5316.107518249999,-967.7871120900018,25163.64931680001
2022-08-14,19:46:35.000,226,9580905,-795,0,1660506395,5316.040155149996,-967.7448173099983,25163.516561520002
2022-08-14,19:46:36.000,226,9580922,-795,0,1660506396,5315.9525831199935,-967.7095716600015,25163.418741840003
2022-08-14,19:46:37.000,226,9580982,-795,0,1660506397,5315.972792049994,-967.7166207900009,25163.488613040005
2022-08-14,19:46:38.000,226,9580896,-795,0,1660506398,5315.9862646699985,-967.7236699200002,25163.523548639998
2022-08-14,19:46:39.000,226,9580861,-795,0,1660506399,5315.959319429996,-967.7095716600015,25163.558484240006
2022-08-14,19:46:40.000,226,9580887,885,0,1660506400,5315.9862646699985,-967.7448173099983,25163.460664560007
2022-08-14,19:46:41.000,226,9580911,725,0,1660506401,5315.925637879998,-967.8012103500005,25163.453677439997
2022-08-14,19:46:42.000,226,9580921,645,0,1660506402,5316.006473599999,-967.8082594799998,25163.53053576001
2022-08-14,19:46:43.000,226,9580986,-795,0,1660506403,5316.033418839994,-967.8435051299966,25163.56547136
2022-08-14,19:46:44.000,226,9580921,-795,0,1660506404,5316.046891459999,-967.8787507800007,25163.49560016
2022-08-14,19:46:45.000,226,9581012,-74,0,1660506405,5316.013209909994,-967.9280946899962,25163.383806239995
2022-08-14,19:46:46.000,226,9580957,-795,0,1660506406,5316.114254559994,-967.977438599999,25163.43271608001
2022-08-14,19:46:47.000,226,9580895,-795,0,1660506407,5316.208562899992,-968.0338316400012,25163.537522880004
2022-08-14,19:46:48.000,226,9580953,-795,0,1660506408,5316.3432890999975,-968.0126842499958,25163.523548639998
2022-08-14,19:46:49.000,226,9580927,965,0,1660506409,5316.336552789995,-968.0408807700005,25163.48162592001
2022-08-14,19:46:50.000,226,9580870,-795,0,1660506410,5316.356761719995,-968.0620281599986,25163.488613040005
2022-08-14,19:46:51.000,226,9580946,-795,0,1660506411,5316.504960539998,-968.069077289998,25163.54451
2022-08-14,19:46:52.000,226,9580936,-795,0,1660506412,5316.498224229996,-968.0761264199973,25163.467651680003
2022-08-14,19:46:53.000,226,9580986,-795,0,1660506413,5316.538642089996,-968.0408807700005,25163.502587279996
2022-08-14,19:46:54.000,226,9580927,-795,0,1660506414,5316.484751609998,-968.0479298999999,25163.460664560007
2022-08-14,19:46:55.000,226,9580953,-795,0,1660506415,5316.525169469998,-968.0126842499958,25163.4746388
2022-08-14,19:46:56.000,226,9580890,1485,0,1660506416,5316.592532569994,-967.977438599999,25163.551497119995
2022-08-14,19:46:57.000,226,9580860,-795,0,1660506417,5316.619477809996,-967.9351438199956,25163.523548639998
2022-08-14,19:46:58.000,226,9580946,605,0,1660506418,5316.592532569994,-967.8857999100001,25163.54451
2022-08-14,19:46:59.000,226,9580988,-795,0,1660506419,5316.558851019996,-967.8435051299966,25163.48162592001
2022-08-14,19:47:00.000,226,9580957,485,0,1660506420,5316.538642089996,-967.8223577399986,25163.49560016
2022-08-14,19:47:01.000,226,9580892,-795,0,1660506421,5316.525169469998,-967.7941612200011,25163.49560016
2022-08-14,19:47:02.000,226,9580913,205,0,1660506422,5316.504960539998,-967.7518664399977,25163.460664560007
2022-08-14,19:47:03.000,226,9580974,765,0,1660506423,5316.518433159996,-967.7166207900009,25163.502587279996
2022-08-14,19:47:04.000,226,9580833,-795,0,1660506424,5316.498224229996,-967.6954733999955,25163.4746388
2022-08-14,19:47:05.000,226,9580897,-795,0,1660506425,5316.484751609998,-967.6884242699962,25163.369832000004
2022-08-14,19:47:06.000,226,9580892,-795,0,1660506426,5316.531905779993,-967.6884242699962,25163.460664560007
2022-08-14,19:47:07.000,226,9580899,-795,0,1660506427,5316.451070059993,-967.7025225300022,25163.341883520006
2022-08-14,19:47:08.000,226,9580951,-795,0,1660506428,5316.511696849993,-967.7025225300022,25163.341883520006
2022-08-14,19:47:09.000,226,9580903,-795,0,1660506429,5316.4578063699955,-967.7166207900009,25163.341883520006
2022-08-14,19:47:10.000,226,9580904,845,0,1660506430,5316.471278989993,-967.737768179999,25163.341883520006
2022-08-14,19:47:11.000,226,9580919,605,0,1660506431,5316.397179579995,-967.758915569997,25163.272012320005
2022-08-14,19:47:12.000,226,9580872,1245,0,1660506432,5316.437597439995,-967.8082594799998,25163.251050960003
2022-08-14,19:47:13.000,226,9580878,-155,0,1660506433,5316.464542679998,-967.8223577399986,25163.348870640002
2022-08-14,19:47:14.000,226,9580875,-795,0,1660506434,5316.451070059993,-967.8576033899953,25163.390793360006
2022-08-14,19:47:15.000,226,9580890,845,0,1660506435,5316.275925999995,-967.8857999100001,25163.453677439997
2022-08-14,19:47:16.000,226,9580921,-795,0,1660506436,5316.383706959998,-967.9915368599977,25163.31393504001
2022-08-14,19:47:17.000,226,9580972,-795,0,1660506437,5316.376970649995,-968.0197333799952,25163.299960800003
2022-08-14,19:47:18.000,226,9580930,-35,0,1660506438,5316.390443269993,-968.0831755499967,25163.292973680007
2022-08-14,19:47:19.000,226,9580945,-235,0,1660506439,5316.376970649995,-968.1254703300001,25163.251050960003
2022-08-14,19:47:20.000,226,9580902,885,0,1660506440,5316.3096075499925,-968.1818633700022,25163.244063840008
2022-08-14,19:47:21.000,226,9580897,-74,0,1660506441,5316.451070059993,-968.2382564099971,25163.411754720008
2022-08-14,19:47:22.000,226,9580944,885,0,1660506442,5316.471278989993,-968.3016985799986,25163.37681912
2022-08-14,19:47:23.000,226,9580941,-795,0,1660506443,5316.451070059993,-968.3439933600021,25163.39778048
2022-08-14,19:47:24.000,226,9580883,-795,0,1660506444,5316.410652199993,-968.3862881399982,25163.348870640002
2022-08-14,19:47:25.000,226,9580898,-795,0,1660506445,5316.370234339993,-968.4144846599957,25163.26502520001
2022-08-14,19:47:26.000,226,9580913,-795,0,1660506446,5316.3432890999975,-968.4426811800004,25163.244063840008
2022-08-14,19:47:27.000,226,9580911,-795,0,1660506447,5316.403915889998,-968.4426811800004,25163.31393504001
2022-08-14,19:47:28.000,226,9580901,-795,0,1660506448,5316.3096075499925,-968.435632050001,25163.30694792
2022-08-14,19:47:29.000,226,9580892,805,0,1660506449,5316.323080169997,-968.4215337900023,25163.334896399996
2022-08-14,19:47:30.000,226,9580891,-795,0,1660506450,5316.316343859995,-968.4074355299963,25163.383806239995
2022-08-14,19:47:31.000,226,9580930,-795,0,1660506451,5316.181617659997,-968.3862881399982,25163.30694792
2022-08-14,19:47:32.000,226,9580913,-795,0,1660506452,5316.147936109999,-968.3792390099989,25163.36284488001
2022-08-14,19:47:33.000,226,9580916,-795,0,1660506453,5316.134463489994,-968.3510424900014,25163.355857759998
2022-08-14,19:47:34.000,226,9580891,-795,0,1660506454,5316.073836699994,-968.3157968399973,25163.348870640002
2022-08-14,19:47:35.000,226,9580950,-315,0,1660506455,5315.999737289996,-968.3228459699967,25163.320922160005
2022-08-14,19:47:36.000,226,9580880,1125,0,1660506456,5315.9862646699985,-968.2946494499993,25163.355857759998
2022-08-14,19:47:37.000,226,9580895,-795,0,1660506457,5316.033418839994,-968.2664529300018,25163.36284488001
2022-08-14,19:47:38.000,226,9580920,-795,0,1660506458,5316.019946219996,-968.2382564099971,25163.42572896
2022-08-14,19:47:39.000,226,9580936,-675,0,1660506459,5315.993000979994,-968.195961630001,25163.36284488001
2022-08-14,19:47:40.000,226,9580905,-795,0,1660506460,5315.9525831199935,-968.217109019999,25163.272012320005
2022-08-14,19:47:41.000,226,9580927,404,0,1660506461,5315.999737289996,-968.2030107600003,25163.299960800003
2022-08-14,19:47:42.000,226,9580909,-795,0,1660506462,5316.053627769994,-968.1748142399956,25163.30694792
2022-08-14,19:47:43.000,226,9580933,525,0,1660506463,5316.1007819399965,-968.1818633700022,25163.355857759998
2022-08-14,19:47:44.000,226,9580874,-795,0,1660506464,5316.114254559994,-968.1607159799969,25163.30694792
2022-08-14,19:47:45.000,226,9580906,924,0,1660506465,5316.154672419994,-968.1536668499975,25163.348870640002
2022-08-14,19:47:46.000,226,9580898,-795,0,1660506466,5316.282662309997,-968.1466177199982,25163.390793360006
2022-08-14,19:47:47.000,226,9580941,-795,0,1660506467,5316.316343859995,-968.1325194599995,25163.404767599997
2022-08-14,19:47:48.000,226,9580891,1085,0,1660506468,5316.3432890999975,-968.1607159799969,25163.31393504001
2022-08-14,19:47:49.000,226,9580966,605,0,1660506469,5316.329816479993,-968.1325194599995,25163.237076719997
2022-08-14,19:47:50.000,226,9580901,-795,0,1660506470,5316.356761719995,-968.1325194599995,25163.25803808
2022-08-14,19:47:51.000,226,9581012,-795,0,1660506471,5316.403915889998,-968.104322940002,25163.27899944
2022-08-14,19:47:52.000,226,9580955,-795,0,1660506472,5316.498224229996,-968.1395685899988,25163.383806239995
2022-08-14,19:47:53.000,226,9580886,965,0,1660506473,5316.504960539998,-968.1395685899988,25163.341883520006
2022-08-14,19:47:54.000,226,9580935,924,0,1660506474,5316.424124819998,-968.1466177199982,25163.272012320005
2022-08-14,19:47:55.000,226,9580900,-795,0,1660506475,5316.444333749998,-968.1748142399956,25163.237076719997
2022-08-14,19:47:56.000,226,9580970,-795,0,1660506476,5316.430861129993,-968.195961630001,25163.27899944
2022-08-14,19:47:57.000,226,9580906,445,0,1660506477,5316.417388509995,-968.1889125000016,25163.20912824
2022-08-14,19:47:58.000,226,9580951,-795,0,1660506478,5316.397179579995,-968.2241581499984,25163.223102480006
2022-08-14,19:47:59.000,226,9580945,-795,0,1660506479,5316.275925999995,-968.2241581499984,25163.034450240004
2022-08-14,19:48:00.000,226,9580906,445,0,1660506480,5316.403915889998,-968.2805511900006,25163.223102480006
2022-08-14,19:48:01.000,226,9580903,-74,0,1660506481,5316.397179579995,-968.2523546699958,25163.202141120004
2022-08-14,19:48:02.000,226,9580884,-795,0,1660506482,5316.350025409993,-968.2594037999952,25163.237076719997
2022-08-14,19:48:03.000,226,9580959,-795,0,1660506483,5316.336552789995,-968.2805511900006,25163.244063840008
2022-08-14,19:48:04.000,226,9580960,-795,0,1660506484,5316.269189689992,-968.3157968399973,25163.223102480006
2022-08-14,19:48:05.000,226,9580936,-795,0,1660506485,5316.181617659997,-968.3228459699967,25163.19515400001
2022-08-14,19:48:06.000,226,9580926,-795,0,1660506486,5316.147936109999,-968.3228459699967,25163.174192640006
2022-08-14,19:48:07.000,226,9580875,-795,0,1660506487,5316.208562899992,-968.3298950999961,25163.285986559997
2022-08-14,19:48:08.000,226,9580884,924,0,1660506488,5316.127727179999,-968.3792390099989,25163.125282800007
2022-08-14,19:48:09.000,226,9580895,365,0,1660506489,5316.188353969999,-968.3721898799995,25163.174192640006
2022-08-14,19:48:10.000,226,9580950,1525,0,1660506490,5316.215299209995,-968.4215337900023,25163.285986559997
2022-08-14,19:48:11.000,226,9580955,245,0,1660506491,5316.1950902799945,-968.4426811800004,25163.251050960003
2022-08-14,19:48:12.000,226,9580894,725,0,1660506492,5316.188353969999,-968.4426811800004,25163.19515400001
2022-08-14,19:48:13.000,226,9580913,-795,0,1660506493,5316.208562899992,-968.4779268299972,25163.292973680007
2022-08-14,19:48:14.000,226,9580918,1125,0,1660506494,5316.174881349994,-968.4920250899959,25163.30694792
2022-08-14,19:48:15.000,226,9580943,325,0,1660506495,5316.141199799997,-968.4708776999978,25163.2300896
2022-08-14,19:48:16.000,226,9580964,605,0,1660506496,5316.114254559994,-968.435632050001,25163.27899944
2022-08-14,19:48:17.000,226,9580874,-795,0,1660506497,5316.141199799997,-968.435632050001,25163.244063840008
2022-08-14,19:48:18.000,226,9580927,-795,0,1660506498,5316.188353969999,-968.4215337900023,25163.272012320005
2022-08-14,19:48:19.000,226,9580965,124,0,1660506499,5316.208562899992,-968.3933372699976,25163.25803808
2022-08-14,19:48:20.000,226,9580911,765,0,1660506500,5316.154672419994,-968.3439933600021,25163.181179760002
2022-08-14,19:48:21.000,226,9580942,765,0,1660506501,5316.080573009996,-968.3157968399973,25163.04143736
2022-08-14,19:48:22.000,226,9580909,-795,0,1660506502,5316.067100389999,-968.2453055399965,25163.153231280005
2022-08-14,19:48:23.000,226,9580862,-795,0,1660506503,5316.134463489994,-968.1889125000016,25163.188166879998
2022-08-14,19:48:24.000,226,9580954,-795,0,1660506504,5316.073836699994,-968.0972738099954,25163.369832000004
2022-08-14,19:48:25.000,226,9580977,1485,0,1660506505,5315.878483709996,-968.1184212000007,25162.866759360004
2022-08-14,19:48:26.000,226,9580905,485,0,1660506506,5316.087309319999,-968.0126842499958,25163.334896399996
2022-08-14,19:48:27.000,226,9580964,924,0,1660506507,5316.1007819399965,-967.9421929500022,25163.369832000004
2022-08-14,19:48:28.000,226,9580940,-795,0,1660506508,5316.033418839994,-967.9633403400003,25163.181179760002
2022-08-14,19:48:29.000,226,9580920,-795,0,1660506509,5316.1007819399965,-967.9562912100009,25163.334896399996
2022-08-14,19:48:29.000,226,9580937,-795,0,1660506509,5315.831329539993,-967.9915368599977,25162.82483664
2022-08-14,19:48:30.000,226,9580915,124,0,1660506510,5316.033418839994,-967.9915368599977,25163.006501760006
2022-08-14,19:48:31.000,226,9580889,-795,0,1660506511,5316.107518249999,-968.0126842499958,25163.125282800007
2022-08-14,19:48:32.000,226,9580851,965,0,1660506512,5316.161408729997,-968.0408807700005,25163.1602184
2022-08-14,19:48:33.000,226,9580942,-795,0,1660506513,5316.168145039999,-968.0831755499967,25163.181179760002
2022-08-14,19:48:34.000,226,9580909,-795,0,1660506514,5316.147936109999,-968.1395685899988,25163.069385839997
2022-08-14,19:48:35.000,226,9580971,-795,0,1660506515,5316.215299209995,-968.1889125000016,25163.132269920003
2022-08-14,19:48:36.000,226,9580954,1125,0,1660506516,5316.269189689992,-968.2523546699958,25163.13925704
2022-08-14,19:48:37.000,226,9580910,124,0,1660506517,5316.262453379997,-968.2946494499993,25163.13925704
2022-08-14,19:48:38.000,226,9580924,-795,0,1660506518,5316.329816479993,-968.3510424900014,25163.0903472
2022-08-14,19:48:39.000,226,9580913,-315,0,1660506519,5316.390443269993,-968.4074355299963,25163.1602184
2022-08-14,19:48:40.000,226,9580856,565,0,1660506520,5316.451070059993,-968.4497303099997,25163.251050960003
2022-08-14,19:48:41.000,226,9580896,-795,0,1660506521,5316.511696849993,-968.4779268299972,25163.26502520001
2022-08-14,19:48:42.000,226,9580939,-555,0,1660506522,5316.504960539998,-968.5061233500019,25163.26502520001
2022-08-14,19:48:43.000,226,9580954,365,0,1660506523,5316.478015299996,-968.5202216100006,25163.188166879998
2022-08-14,19:48:44.000,226,9580916,-795,0,1660506524,5316.471278989993,-968.5413689999987,25163.14624416001
2022-08-14,19:48:45.000,226,9580940,-795,0,1660506525,5316.444333749998,-968.5413689999987,25163.06239872
2022-08-14,19:48:46.000,226,9580901,-795,0,1660506526,5316.531905779993,-968.5413689999987,25163.153231280005
2022-08-14,19:48:47.000,226,9580970,805,0,1660506527,5316.538642089996,-968.5131724800012,25163.223102480006
2022-08-14,19:48:48.000,226,9580973,885,0,1660506528,5316.498224229996,-968.4990742199952,25163.202141120004
2022-08-14,19:48:49.000,226,9580866,-795,0,1660506529,5316.390443269993,-968.4849759599965,25163.118295679997
2022-08-14,19:48:50.000,226,9580872,404,0,1660506530,5316.397179579995,-968.435632050001,25163.181179760002
2022-08-14,19:48:51.000,226,9580914,-795,0,1660506531,5316.329816479993,-968.4215337900023,25163.181179760002
2022-08-14,19:48:52.000,226,9580915,-795,0,1660506532,5316.222035519997,-968.4215337900023,25163.048424479995
2022-08-14,19:48:53.000,226,9580982,5,0,1660506533,5316.262453379997,-968.3933372699976,25163.19515400001
2022-08-14,19:48:54.000,226,9580859,-795,0,1660506534,5316.154672419994,-968.3510424900014,25163.104321440005
2022-08-14,19:48:55.000,226,9580912,-795,0,1660506535,5316.134463489994,-968.2946494499993,25163.125282800007
2022-08-14,19:48:56.000,226,9580894,-795,0,1660506536,5316.154672419994,-968.2876003199999,25163.188166879998
2022-08-14,19:48:57.000,226,9580933,485,0,1660506537,5316.1007819399965,-968.2241581499984,25163.223102480006
2022-08-14,19:48:58.000,226,9580878,-795,0,1660506538,5316.1007819399965,-968.217109019999,25163.167205519996
2022-08-14,19:48:59.000,226,9580960,-795,0,1660506539,5316.060364079996,-968.1818633700022,25163.14624416001
2022-08-14,19:49:00.000,226,9580943,445,0,1660506540,5316.053627769994,-968.1466177199982,25163.118295679997
2022-08-14,19:49:01.000,226,9580954,-795,0,1660506541,5316.046891459999,-968.1184212000007,25163.034450240004
2022-08-14,19:49:02.000,226,9580920,-595,0,1660506542,5316.127727179999,-968.0972738099954,25163.188166879998
2022-08-14,19:49:03.000,226,9580936,-795,0,1660506543,5316.114254559994,-968.0831755499967,25163.118295679997
2022-08-14,19:49:04.000,226,9580935,-795,0,1660506544,5316.161408729997,-968.0831755499967,25163.083360080003
2022-08-14,19:49:05.000,226,9580950,685,0,1660506545,5316.235508139995,-968.0831755499967,25163.13925704
2022-08-14,19:49:06.000,226,9580943,-795,0,1660506546,5316.275925999995,-968.090224679996,25163.13925704
2022-08-14,19:49:07.000,226,9580971,-795,0,1660506547,5316.222035519997,-968.1113720700014,25163.14624416001
2022-08-14,19:49:08.000,226,9580951,-795,0,1660506548,5316.1950902799945,-968.1466177199982,25163.06239872
2022-08-14,19:49:09.000,226,9581018,-795,0,1660506549,5316.222035519997,-968.2030107600003,25163.06239872
2022-08-14,19:49:10.000,226,9580931,285,0,1660506550,5316.296134929995,-968.2312072799978,25163.202141120004
2022-08-14,19:49:11.000,226,9580906,-795,0,1660506551,5316.316343859995,-968.2735020600012,25163.2300896
2022-08-14,19:49:12.000,226,9580901,-274,0,1660506552,5316.323080169997,-968.3157968399973,25163.2300896
2022-08-14,19:49:13.000,226,9580848,1005,0,1660506553,5316.3096075499925,-968.3651407500001,25163.181179760002
2022-08-14,19:49:14.000,226,9580938,-795,0,1660506554,5316.215299209995,-968.4426811800004,25163.14624416001
2022-08-14,19:49:15.000,226,9580928,-795,0,1660506555,5316.215299209995,-968.4779268299972,25163.14624416001
2022-08-14,19:49:16.000,226,9580977,1325,0,1660506556,5316.114254559994,-968.4708776999978,25163.2300896
2022-08-14,19:49:17.000,226,9580938,1005,0,1660506557,5316.073836699994,-968.5766146499955,25163.06239872
2022-08-14,19:49:18.000,226,9580885,-795,0,1660506558,5316.073836699994,-968.6048111700002,25163.069385839997
2022-08-14,19:49:19.000,226,9580899,-74,0,1660506559,5316.067100389999,-968.5766146499955,25163.06239872
2022-08-14,19:49:20.000,226,9580942,-795,0,1660506560,5316.1007819399965,-968.6048111700002,25163.167205519996
2022-08-14,19:49:21.000,226,9580883,-795,0,1660506561,5316.1007819399965,-968.5766146499955,25163.125282800007
2022-08-14,19:49:22.000,226,9580966,-795,0,1660506562,5316.080573009996,-968.5766146499955,25163.118295679997
2022-08-14,19:49:23.000,226,9580857,-434,0,1660506563,5316.006473599999,-968.5554672599974,25163.09733432001
2022-08-14,19:49:24.000,226,9580920,-795,0,1660506564,5315.939110499996,-968.5836637800021,25162.985540400005
2022-08-14,19:49:25.000,226,9580972,-795,0,1660506565,5315.9525831199935,-968.5343198699993,25162.985540400005
2022-08-14,19:49:26.000,226,9580900,-795,0,1660506566,5316.019946219996,-968.5061233500019,25163.027463120008
2022-08-14,19:49:27.000,226,9580952,404,0,1660506567,5316.026682529999,-968.5202216100006,25162.950604799997
2022-08-14,19:49:28.000,226,9580893,1765,0,1660506568,5316.087309319999,-968.4779268299972,25163.055411600006
2022-08-14,19:49:29.000,226,9580927,-795,0,1660506569,5316.114254559994,-968.4849759599965,25163.020475999998
2022-08-14,19:49:30.000,226,9580890,-795,0,1660506570,5316.201826589997,-968.4779268299972,25163.013488880002
2022-08-14,19:49:31.000,226,9580946,-795,0,1660506571,5316.1950902799945,-968.4497303099997,25163.013488880002
2022-08-14,19:49:32.000,226,9580921,965,0,1660506572,5316.235508139995,-968.4285829200016,25162.985540400005
2022-08-14,19:49:33.000,226,9580952,-795,0,1660506573,5316.329816479993,-968.4426811800004,25163.034450240004
2022-08-14,19:49:34.000,226,9580894,-795,0,1660506574,5316.3096075499925,-968.4285829200016,25163.013488880002
2022-08-14,19:49:35.000,226,9580915,-795,0,1660506575,5316.397179579995,-968.3862881399982,25163.048424479995
2022-08-14,19:49:36.000,226,9580922,-795,0,1660506576,5316.451070059993,-968.3651407500001,25163.0903472
2022-08-14,19:49:37.000,226,9580874,-795,0,1660506577,5316.484751609998,-968.3439933600021,25163.11130856
2022-08-14,19:49:38.000,226,9580907,-795,0,1660506578,5316.491487919993,-968.3157968399973,25163.1602184
2022-08-14,19:49:39.000,226,9580916,-795,0,1660506579,5316.464542679998,-968.3016985799986,25163.055411600006
2022-08-14,19:49:40.000,226,9580909,-795,0,1660506580,5316.424124819998,-968.2805511900006,25163.069385839997
2022-08-14,19:49:41.000,226,9580978,-795,0,1660506581,5316.444333749998,-968.2382564099971,25163.125282800007
2022-08-14,19:49:42.000,226,9580889,-795,0,1660506582,5316.3432890999975,-968.2241581499984,25163.069385839997
2022-08-14,19:49:43.000,226,9580918,-555,0,1660506583,5316.376970649995,-968.1818633700022,25163.202141120004
2022-08-14,19:49:44.000,226,9580903,-795,0,1660506584,5316.316343859995,-968.1818633700022,25163.20912824
2022-08-14,19:49:45.000,226,9580888,-795,0,1660506585,5316.275925999995,-968.1677651099963,25163.20912824
2022-08-14,19:49:46.000,226,9580944,-795,0,1660506586,5316.154672419994,-968.1677651099963,25163.11130856
2022-08-14,19:49:47.000,226,9581025,885,0,1660506587,5316.127727179999,-968.1677651099963,25163.153231280005
2022-08-14,19:49:48.000,226,9580894,-715,0,1660506588,5316.046891459999,-968.1607159799969,25163.0903472
2022-08-14,19:49:49.000,226,9580904,1045,0,1660506589,5316.006473599999,-968.1748142399956,25163.0903472
2022-08-14,19:49:50.000,226,9580958,-795,0,1660506590,5315.945846809998,-968.1748142399956,25163.020475999998
2022-08-14,19:49:51.000,226,9580940,-795,0,1660506591,5315.945846809998,-968.1748142399956,25163.0903472
2022-08-14,19:49:52.000,226,9580887,-795,0,1660506592,5316.040155149996,-968.1677651099963,25163.202141120004
2022-08-14,19:49:53.000,226,9580902,-795,0,1660506593,5316.053627769994,-968.1607159799969,25163.216115359995
2022-08-14,19:49:54.000,226,9580970,-795,0,1660506594,5316.013209909994,-968.1818633700022,25163.083360080003
2022-08-14,19:49:55.000,226,9580858,965,0,1660506595,5316.094045629994,-968.1748142399956,25163.069385839997
2022-08-14,19:49:56.000,226,9580922,-795,0,1660506596,5316.1007819399965,-968.1607159799969,25163.06239872
2022-08-14,19:49:57.000,226,9580953,45,0,1660506597,5316.248980759992,-968.1677651099963,25163.104321440005
2022-08-14,19:49:58.000,226,9580866,485,0,1660506598,5316.282662309997,-968.1889125000016,25163.020475999998
2022-08-14,19:49:59.000,226,9580891,805,0,1660506599,5316.376970649995,-968.1818633700022,25163.06239872
2022-08-14,19:50:00.000,226,9580953,-795,0,1660506600,5316.471278989993,-968.1889125000016,25163.104321440005
2022-08-14,19:50:01.000,226,9580879,-795,0,1660506601,5316.525169469998,-968.2100598899997,25163.118295679997
2022-08-14,19:50:02.000,226,9580924,-795,0,1660506602,5316.545378399998,-968.217109019999,25163.132269920003
2022-08-14,19:50:03.000,226,9580918,-795,0,1660506603,5316.538642089996,-968.2382564099971,25163.118295679997
2022-08-14,19:50:04.000,226,9580852,1005,0,1660506604,5316.531905779993,-968.2876003199999,25163.076372960008
2022-08-14,19:50:05.000,226,9580882,365,0,1660506605,5316.504960539998,-968.3298950999961,25163.027463120008
2022-08-14,19:50:06.000,226,9580864,-795,0,1660506606,5316.504960539998,-968.3651407500001,25163.132269920003
2022-08-14,19:50:07.000,226,9580990,-795,0,1660506607,5316.484751609998,-968.3721898799995,25163.167205519996
2022-08-14,19:50:08.000,226,9580919,-795,0,1660506608,5316.370234339993,-968.3721898799995,25163.11130856
2022-08-14,19:50:09.000,226,9580902,1125,0,1660506609,5316.255717069995,-968.3792390099989,25163.125282800007
2022-08-14,19:50:10.000,226,9580910,-795,0,1660506610,5316.235508139995,-968.3862881399982,25163.181179760002
2022-08-14,19:50:11.000,226,9580987,-795,0,1660506611,5316.114254559994,-968.3721898799995,25163.06239872
2022-08-14,19:50:12.000,226,9580860,-795,0,1660506612,5316.013209909994,-968.3721898799995,25163.0903472
2022-08-14,19:50:13.000,226,9580924,445,0,1660506613,5315.932374189993,-968.3439933600021,25163.06239872
2022-08-14,19:50:14.000,226,9580948,-795,0,1660506614,5315.8380658499955,-968.3439933600021,25162.964579040003
2022-08-14,19:50:15.000,226,9580885,1085,0,1660506615,5315.804384299998,-968.2876003199999,25163.013488880002
2022-08-14,19:50:16.000,226,9580957,-795,0,1660506616,5315.790911679993,-968.2594037999952,25163.027463120008
2022-08-14,19:50:17.000,226,9580933,-155,0,1660506617,5315.757230129995,-968.2030107600003,25162.964579040003
2022-08-14,19:50:18.000,226,9580968,-795,0,1660506618,5315.662921789997,-968.1889125000016,25162.92265632
2022-08-14,19:50:19.000,226,9580934,-795,0,1660506619,5315.676394409995,-968.1466177199982,25162.887720720006
2022-08-14,19:50:20.000,226,9580924,-795,0,1660506620,5315.770702749993,-968.1254703300001,25162.87374648
2022-08-14,19:50:21.000,226,9580911,-795,0,1660506621,5315.831329539993,-968.1607159799969,25162.957591920007
2022-08-14,19:50:22.000,226,9580948,-795,0,1660506622,5315.925637879998,-968.1254703300001,25162.985540400005
2022-08-14,19:50:23.000,226,9580867,645,0,1660506623,5316.033418839994,-968.1536668499975,25163.020475999998
2022-08-14,19:50:24.000,226,9580918,-795,0,1660506624,5316.073836699994,-968.1818633700022,25163.013488880002
2022-08-14,19:50:25.000,226,9580882,-795,0,1660506625,5316.1007819399965,-968.2453055399965,25162.957591920007
2022-08-14,19:50:26.000,226,9580939,-795,0,1660506626,5316.222035519997,-968.3228459699967,25162.99252752
2022-08-14,19:50:27.000,226,9580912,-795,0,1660506627,5316.323080169997,-968.3721898799995,25162.999514639996
2022-08-14,19:50:28.000,226,9580843,-795,0,1660506628,5316.356761719995,-968.4215337900023,25162.99252752
2022-08-14,19:50:29.000,226,9580928,-795,0,1660506629,5316.376970649995,-968.4779268299972,25162.89470784
2022-08-14,19:50:30.000,226,9580907,-795,0,1660506630,5316.444333749998,-968.548418129998,25162.964579040003
2022-08-14,19:50:31.000,226,9580919,-795,0,1660506631,5316.531905779993,-968.5343198699993,25163.006501760006
2022-08-14,19:50:32.000,226,9580914,-795,0,1660506632,5316.5857962599985,-968.5695655199961,25163.055411600006
2022-08-14,19:50:33.000,226,9580904,-795,0,1660506633,5316.5521147099935,-968.5977620400008,25163.048424479995
2022-08-14,19:50:34.000,226,9580890,-795,0,1660506634,5316.471278989993,-968.5695655199961,25162.985540400005
2022-08-14,19:50:35.000,226,9580836,-795,0,1660506635,5316.491487919993,-968.4920250899959,25163.013488880002
2022-08-14,19:50:36.000,226,9580932,-795,0,1660506636,5316.430861129993,-968.4849759599965,25163.013488880002
2022-08-14,19:50:37.000,226,9580938,805,0,1660506637,5316.363498029998,-968.4074355299963,25163.027463120008
2022-08-14,19:50:38.000,226,9580872,-35,0,1660506638,5316.262453379997,-968.3651407500001,25162.97855328001
2022-08-14,19:50:39.000,226,9580926,-795,0,1660506639,5316.188353969999,-968.2735020600012,25163.027463120008
2022-08-14,19:50:40.000,226,9580915,1005,0,1660506640,5316.147936109999,-968.1889125000016,25163.048424479995
2022-08-14,19:50:41.000,226,9580907,445,0,1660506641,5316.094045629994,-968.1184212000007,25163.076372960008
2022-08-14,19:50:42.000,226,9580921,-795,0,1660506642,5315.939110499996,-968.0338316400012,25162.999514639996
2022-08-14,19:50:43.000,226,9580946,-795,0,1660506643,5315.878483709996,-967.977438599999,25163.027463120008
2022-08-14,19:50:44.000,226,9580976,1405,0,1660506644,5315.811120609993,-967.9492420800016,25162.92265632
2022-08-14,19:50:45.000,226,9580975,-795,0,1660506645,5315.784175369998,-967.8998981699988,25162.89470784
2022-08-14,19:50:46.000,226,9580895,-795,0,1660506646,5315.858274779996,-967.8787507800007,25162.908682080008
2022-08-14,19:50:47.000,226,9580940,-795,0,1660506647,5315.871747399993,-967.8787507800007,25163.034450240004
2022-08-14,19:50:48.000,226,9580869,565,0,1660506648,5315.885220019998,-967.8928490399994,25162.957591920007
2022-08-14,19:50:49.000,226,9580888,-795,0,1660506649,5315.912165259993,-967.8928490399994,25162.89470784
2022-08-14,19:50:50.000,226,9580912,-795,0,1660506650,5315.979528359996,-967.9421929500022,25162.964579040003
2022-08-14,19:50:51.000,226,9580973,-795,0,1660506651,5316.053627769994,-968.0056351199964,25162.89470784
2022-08-14,19:50:52.000,226,9580927,-795,0,1660506652,5316.120990869997,-968.0338316400012,25162.908682080008
2022-08-14,19:50:53.000,226,9580871,645,0,1660506653,5316.242244449997,-968.104322940002,25162.901694959997
2022-08-14,19:50:54.000,226,9580963,-795,0,1660506654,5316.282662309997,-968.1254703300001,25162.887720720006
2022-08-14,19:50:55.000,226,9580911,725,0,1660506655,5316.376970649995,-968.1466177199982,25162.887720720006
2022-08-14,19:50:56.000,226,9580900,-795,0,1660506656,5316.504960539998,-968.1889125000016,25163.006501760006
2022-08-14,19:50:57.000,226,9580872,1005,0,1660506657,5316.579059949996,-968.2100598899997,25162.985540400005
2022-08-14,19:50:58.000,226,9580827,45,0,1660506658,5316.592532569994,-968.2382564099971,25162.999514639996
2022-08-14,19:50:59.000,226,9580895,-795,0,1660506659,5316.5857962599985,-968.2594037999952,25162.887720720006
2022-08-14,19:51:00.000,226,9580965,-795,0,1660506660,5316.599268879996,-968.2523546699958,25162.950604799997
2022-08-14,19:51:01.000,226,9580882,-795,0,1660506661,5316.632950429994,-968.2453055399965,25163.006501760006
2022-08-14,19:51:02.000,226,9580921,-795,0,1660506662,5316.619477809996,-968.2594037999952,25163.04143736
2022-08-14,19:51:03.000,226,9580913,-795,0,1660506663,5316.5857962599985,-968.2735020600012,25163.069385839997
2022-08-14,19:51:04.000,226,9580894,-795,0,1660506664,5316.5521147099935,-968.2594037999952,25163.055411600006
2022-08-14,19:51:05.000,226,9580914,-795,0,1660506665,5316.504960539998,-968.2312072799978,25163.069385839997
2022-08-14,19:51:06.000,226,9580917,165,0,1660506666,5316.424124819998,-968.2382564099971,25163.076372960008
2022-08-14,19:51:07.000,226,9580881,485,0,1660506667,5316.390443269993,-968.2100598899997,25163.020475999998
2022-08-14,19:51:08.000,226,9580920,-795,0,1660506668,5316.376970649995,-968.195961630001,25163.09733432001
2022-08-14,19:51:09.000,226,9580924,-795,0,1660506669,5316.3096075499925,-968.2100598899997,25163.083360080003
2022-08-14,19:51:10.000,226,9580922,-795,0,1660506670,5316.222035519997,-968.2312072799978,25163.076372960008
2022-08-14,19:51:11.000,226,9580936,805,0,1660506671,5316.174881349994,-968.217109019999,25163.04143736
2022-08-14,19:51:12.000,226,9580938,-675,0,1660506672,5316.154672419994,-968.2382564099971,25163.153231280005
2022-08-14,19:51:13.000,226,9580950,445,0,1660506673,5316.094045629994,-968.2523546699958,25163.076372960008
2022-08-14,19:51:14.000,226,9580886,-635,0,1660506674,5315.939110499996,-968.2523546699958,25162.985540400005
2022-08-14,19:51:15.000,226,9581002,805,0,1660506675,5315.878483709996,-968.2946494499993,25163.020475999998
2022-08-14,19:51:16.000,226,9580903,-795,0,1660506676,5315.790911679993,-968.2664529300018,25162.97156616
2022-08-14,19:51:17.000,226,9580993,1525,0,1660506677,5315.763966439998,-968.2805511900006,25162.99252752
2022-08-14,19:51:18.000,226,9581007,885,0,1660506678,5315.649449169992,-968.2805511900006,25162.957591920007
2022-08-14,19:51:19.000,226,9580920,-795,0,1660506679,5315.582086069997,-968.2876003199999,25162.92964344001
2022-08-14,19:51:20.000,226,9580945,-795,0,1660506680,5315.723548579997,-968.3298950999961,25163.006501760006
2022-08-14,19:51:21.000,226,9580915,325,0,1660506681,5315.7100759599925,-968.3016985799986,25162.97156616
2022-08-14,19:51:22.000,226,9580988,-795,0,1660506682,5315.723548579997,-968.308747709998,25162.92265632
2022-08-14,19:51:23.000,226,9580880,205,0,1660506683,5315.7100759599925,-968.3157968399973,25162.87374648
2022-08-14,19:51:24.000,226,9580869,-795,0,1660506684,5315.750493819993,-968.3439933600021,25162.782913919997
2022-08-14,19:51:25.000,226,9580926,-795,0,1660506685,5315.790911679993,-968.3439933600021,25162.80387528
2022-08-14,19:51:26.000,226,9580930,-795,0,1660506686,5315.885220019998,-968.3792390099989,25162.87374648
2022-08-14,19:51:27.000,226,9580905,-795,0,1660506687,5315.966055739998,-968.4003863999969,25162.901694959997
2022-08-14,19:51:28.000,226,9580936,-795,0,1660506688,5315.999737289996,-968.4285829200016,25162.866759360004
2022-08-14,19:51:29.000,226,9580885,525,0,1660506689,5315.993000979994,-968.4567794399991,25162.789901040007
2022-08-14,19:51:30.000,226,9580977,-795,0,1660506690,5316.094045629994,-968.4567794399991,25162.89470784
2022-08-14,19:51:31.000,226,9580924,725,0,1660506691,5316.087309319999,-968.5131724800012,25162.845798000002
2022-08-14,19:51:32.000,226,9580898,685,0,1660506692,5316.080573009996,-968.5343198699993,25162.887720720006
2022-08-14,19:51:33.000,226,9580908,-795,0,1660506693,5316.1007819399965,-968.5766146499955,25162.92964344001
2022-08-14,19:51:34.000,226,9580857,-795,0,1660506694,5316.053627769994,-968.6118602999995,25162.887720720006
2022-08-14,19:51:35.000,226,9580884,-795,0,1660506695,5316.040155149996,-968.6330076899976,25162.908682080008
2022-08-14,19:51:36.000,226,9580948,885,0,1660506696,5316.080573009996,-968.6541550799957,25163.027463120008
2022-08-14,19:51:37.000,226,9580903,-795,0,1660506697,5316.033418839994,-968.6964498599991,25162.957591920007
2022-08-14,19:51:38.000,226,9580937,-795,0,1660506698,5316.040155149996,-968.6894007299998,25162.957591920007
2022-08-14,19:51:39.000,226,9580880,1005,0,1660506699,5315.972792049994,-968.6823516000004,25162.880733599995
2022-08-14,19:51:40.000,226,9580947,485,0,1660506700,5315.979528359996,-968.6964498599991,25162.880733599995
2022-08-14,19:51:41.000,226,9580924,-515,0,1660506701,5315.972792049994,-968.6541550799957,25162.950604799997
2022-08-14,19:51:42.000,226,9580908,965,0,1660506702,5315.9862646699985,-968.6189094299989,25162.92265632
2022-08-14,19:51:43.000,226,9580871,-795,0,1660506703,5315.945846809998,-968.5836637800021,25162.915669200003
2022-08-14,19:51:44.000,226,9580893,-795,0,1660506704,5315.972792049994,-968.5413689999987,25162.908682080008
2022-08-14,19:51:45.000,226,9580890,-795,0,1660506705,5315.9525831199935,-968.4920250899959,25162.838810880006
2022-08-14,19:51:46.000,226,9580953,-795,0,1660506706,5316.006473599999,-968.4426811800004,25162.99252752
2022-08-14,19:51:47.000,226,9580914,-795,0,1660506707,5315.959319429996,-968.4144846599957,25162.880733599995
2022-08-14,19:51:48.000,226,9580888,1125,0,1660506708,5315.999737289996,-968.3651407500001,25162.831823759996
2022-08-14,19:51:49.000,226,9580897,-795,0,1660506709,5315.9525831199935,-968.2946494499993,25162.789901040007
2022-08-14,19:51:50.000,226,9580985,1125,0,1660506710,5316.006473599999,-968.2382564099971,25162.817849520005
2022-08-14,19:51:51.000,226,9580917,525,0,1660506711,5316.107518249999,-968.1677651099963,25162.985540400005
2022-08-14,19:51:52.000,226,9580927,-795,0,1660506712,5316.201826589997,-968.1395685899988,25162.950604799997
2022-08-14,19:51:53.000,226,9580910,-795,0,1660506713,5316.215299209995,-968.1395685899988,25162.92265632
2022-08-14,19:51:54.000,226,9580890,-795,0,1660506714,5316.228771829992,-968.104322940002,25162.852785119998
2022-08-14,19:51:55.000,226,9580941,-795,0,1660506715,5316.269189689992,-968.090224679996,25162.89470784
2022-08-14,19:51:56.000,226,9580863,325,0,1660506716,5316.316343859995,-968.1254703300001,25162.92265632
2022-08-14,19:51:57.000,226,9580855,-795,0,1660506717,5316.3432890999975,-968.1113720700014,25162.880733599995
2022-08-14,19:51:58.000,226,9580911,-795,0,1660506718,5316.323080169997,-968.1466177199982,25162.845798000002
2022-08-14,19:51:59.000,226,9580907,-795,0,1660506719,5316.363498029998,-968.2030107600003,25162.936630560005
2022-08-14,19:52:00.000,226,9580924,1405,0,1660506720,5316.403915889998,-968.1818633700022,25163.006501760006
2022-08-14,19:52:01.000,226,9580913,1445,0,1660506721,5316.410652199993,-968.2312072799978,25163.04143736
2022-08-14,19:52:02.000,226,9580939,725,0,1660506722,5316.417388509995,-968.2664529300018,25162.985540400005
2022-08-14,19:52:03.000,226,9580983,845,0,1660506723,5316.383706959998,-968.2946494499993,25162.950604799997
2022-08-14,19:52:04.000,226,9580951,-795,0,1660506724,5316.282662309997,-968.3157968399973,25162.852785119998
2022-08-14,19:52:05.000,226,9580927,1125,0,1660506725,5316.275925999995,-968.3651407500001,25162.89470784
2022-08-14,19:52:06.000,226,9580934,-795,0,1660506726,5316.282662309997,-968.3862881399982,25162.999514639996
2022-08-14,19:52:07.000,226,9580906,-795,0,1660506727,5316.316343859995,-968.3721898799995,25163.006501760006
2022-08-14,19:52:08.000,226,9580867,-795,0,1660506728,5316.269189689992,-968.3933372699976,25163.006501760006
2022-08-14,19:52:09.000,226,9580912,1085,0,1660506729,5316.282662309997,-968.4003863999969,25162.999514639996
2022-08-14,19:52:10.000,226,9580938,-795,0,1660506730,5316.228771829992,-968.4003863999969,25162.852785119998
2022-08-14,19:52:11.000,226,9580963,-795,0,1660506731,5316.222035519997,-968.4074355299963,25162.901694959997
2022-08-14,19:52:12.000,226,9580888,-795,0,1660506732,5316.188353969999,-968.4074355299963,25162.87374648
2022-08-14,19:52:13.000,226,9580888,-795,0,1660506733,5316.134463489994,-968.3862881399982,25162.782913919997
2022-08-14,19:52:14.000,226,9580912,-795,0,1660506734,5316.188353969999,-968.3862881399982,25162.94361768
2022-08-14,19:52:15.000,226,9580938,-795,0,1660506735,5316.094045629994,-968.3580916200008,25162.838810880006
2022-08-14,19:52:16.000,226,9580917,845,0,1660506736,5316.168145039999,-968.3369442299954,25162.887720720006
2022-08-14,19:52:17.000,226,9580906,-795,0,1660506737,5316.1950902799945,-968.3157968399973,25162.908682080008
2022-08-14,19:52:18.000,226,9580943,1405,0,1660506738,5316.154672419994,-968.3510424900014,25162.97156616
2022-08-14,19:52:19.000,226,9580904,-795,0,1660506739,5316.120990869997,-968.3933372699976,25162.901694959997
2022-08-14,19:52:20.000,226,9580905,-795,0,1660506740,5315.972792049994,-968.4144846599957,25162.7060556
2022-08-14,19:52:21.000,226,9580878,924,0,1660506741,5316.006473599999,-968.435632050001,25162.740991200008
2022-08-14,19:52:22.000,226,9580919,725,0,1660506742,5315.993000979994,-968.4426811800004,25162.908682080008
2022-08-14,19:52:23.000,226,9580951,-795,0,1660506743,5315.993000979994,-968.4849759599965,25162.901694959997
2022-08-14,19:52:24.000,226,9580887,-795,0,1660506744,5315.9525831199935,-968.4990742199952,25162.901694959997
2022-08-14,19:52:25.000,226,9580933,-795,0,1660506745,5315.878483709996,-968.5343198699993,25162.789901040007
2022-08-14,19:52:26.000,226,9580897,-795,0,1660506746,5315.784175369998,-968.5343198699993,25162.75496544
2022-08-14,19:52:27.000,226,9580982,-635,0,1660506747,5315.777439059995,-968.5554672599974,25162.82483664
2022-08-14,19:52:28.000,226,9580906,-795,0,1660506748,5315.750493819993,-968.5413689999987,25162.838810880006
2022-08-14,19:52:29.000,226,9580932,-515,0,1660506749,5315.763966439998,-968.548418129998,25162.831823759996
2022-08-14,19:52:30.000,226,9580931,-795,0,1660506750,5315.7437575099975,-968.5413689999987,25162.740991200008
2022-08-14,19:52:31.000,226,9580951,-795,0,1660506751,5315.790911679993,-968.5131724800012,25162.7759268
2022-08-14,19:52:32.000,226,9580946,605,0,1660506752,5315.865011089998,-968.5131724800012,25162.887720720006
2022-08-14,19:52:33.000,226,9580878,45,0,1660506753,5315.871747399993,-968.4779268299972,25162.880733599995
2022-08-14,19:52:34.000,226,9580955,5,0,1660506754,5315.891956329993,-968.4426811800004,25162.845798000002
2022-08-14,19:52:35.000,226,9580930,765,0,1660506755,5315.939110499996,-968.3933372699976,25162.80387528
2022-08-14,19:52:36.000,226,9580894,-795,0,1660506756,5316.026682529999,-968.3651407500001,25162.838810880006
2022-08-14,19:52:37.000,226,9580913,1485,0,1660506757,5316.073836699994,-968.3651407500001,25162.87374648
2022-08-14,19:52:38.000,226,9580880,-795,0,1660506758,5316.114254559994,-968.3228459699967,25162.887720720006
2022-08-14,19:52:39.000,226,9580882,725,0,1660506759,5316.215299209995,-968.3228459699967,25162.97156616
2022-08-14,19:52:40.000,226,9580913,1085,0,1660506760,5316.302871239997,-968.2946494499993,25163.027463120008
2022-08-14,19:52:41.000,226,9580927,805,0,1660506761,5316.376970649995,-968.2805511900006,25162.999514639996
2022-08-14,19:52:42.000,226,9580955,-795,0,1660506762,5316.363498029998,-968.2523546699958,25162.94361768
2022-08-14,19:52:43.000,226,9580946,924,0,1660506763,5316.4578063699955,-968.2664529300018,25163.020475999998
2022-08-14,19:52:44.000,226,9580928,325,0,1660506764,5316.437597439995,-968.3016985799986,25162.92964344001
2022-08-14,19:52:45.000,226,9580903,765,0,1660506765,5316.437597439995,-968.3157968399973,25162.936630560005
2022-08-14,19:52:46.000,226,9580855,-795,0,1660506766,5316.464542679998,-968.3439933600021,25163.055411600006
2022-08-14,19:52:47.000,226,9580893,-795,0,1660506767,5316.471278989993,-968.3651407500001,25163.083360080003
2022-08-14,19:52:48.000,226,9580955,565,0,1660506768,5316.403915889998,-968.3792390099989,25162.964579040003
2022-08-14,19:52:49.000,226,9580942,-795,0,1660506769,5316.350025409993,-968.4215337900023,25162.964579040003
2022-08-14,19:52:50.000,226,9580997,-795,0,1660506770,5316.329816479993,-968.4003863999969,25163.027463120008
2022-08-14,19:52:51.000,226,9580910,725,0,1660506771,5316.215299209995,-968.4215337900023,25162.97156616
2022-08-14,19:52:52.000,226,9580958,-795,0,1660506772,5316.154672419994,-968.4074355299963,25162.957591920007
2022-08-14,19:52:53.000,226,9580934,1125,0,1660506773,5316.107518249999,-968.4215337900023,25162.985540400005
2022-08-14,19:52:54.000,226,9580915,765,0,1660506774,5316.006473599999,-968.4144846599957,25162.887720720006
2022-08-14,19:52:55.000,226,9580917,805,0,1660506775,5315.993000979994,-968.3862881399982,25162.908682080008
2022-08-14,19:52:56.000,226,9580895,-795,0,1660506776,5315.979528359996,-968.3580916200008,25162.985540400005
2022-08-14,19:52:57.000,226,9580967,1245,0,1660506777,5315.959319429996,-968.3298950999961,25162.97855328001
2022-08-14,19:52:58.000,226,9580976,-35,0,1660506778,5315.959319429996,-968.2946494499993,25162.92964344001
2022-08-14,19:52:59.000,226,9580927,-795,0,1660506779,5315.905428949998,-968.2805511900006,25162.852785119998
2022-08-14,19:53:00.000,226,9580946,-795,0,1660506780,5315.966055739998,-968.2241581499984,25162.908682080008
2022-08-14,19:53:01.000,226,9580917,445,0,1660506781,5316.013209909994,-968.1748142399956,25162.915669200003
2022-08-14,19:53:02.000,226,9580908,-795,0,1660506782,5316.087309319999,-968.1395685899988,25162.985540400005
2022-08-14,19:53:03.000,226,9580887,-635,0,1660506783,5316.181617659997,-968.090224679996,25162.964579040003
2022-08-14,19:53:04.000,226,9580963,1205,0,1660506784,5316.215299209995,-968.0620281599986,25162.887720720006
2022-08-14,19:53:05.000,226,9580863,-795,0,1660506785,5316.296134929995,-968.0267825100018,25162.859772240008
2022-08-14,19:53:06.000,226,9580863,-795,0,1660506786,5316.4578063699955,-968.0267825100018,25162.97156616
2022-08-14,19:53:07.000,226,9580925,-795,0,1660506787,5316.504960539998,-968.0267825100018,25163.006501760006
2022-08-14,19:53:08.000,226,9580946,765,0,1660506788,5316.5521147099935,-968.0197333799952,25162.92265632
2022-08-14,19:53:09.000,226,9580911,-795,0,1660506789,5316.626214119999,-968.0338316400012,25162.985540400005
2022-08-14,19:53:10.000,226,9580902,-795,0,1660506790,5316.599268879996,-968.0761264199973,25162.97156616
2022-08-14,19:53:11.000,226,9580947,725,0,1660506791,5316.632950429994,-968.090224679996,25163.013488880002
2022-08-14,19:53:12.000,226,9580985,-795,0,1660506792,5316.653159359994,-968.1254703300001,25163.013488880002
2022-08-14,19:53:13.000,226,9580888,-795,0,1660506793,5316.653159359994,-968.1748142399956,25163.034450240004
2022-08-14,19:53:14.000,226,9580923,845,0,1660506794,5316.558851019996,-968.2382564099971,25162.97855328001
2022-08-14,19:53:15.000,226,9580922,-395,0,1660506795,5316.525169469998,-968.2735020600012,25163.076372960008
2022-08-14,19:53:16.000,226,9580908,-795,0,1660506796,5316.424124819998,-968.3298950999961,25163.048424479995
2022-08-14,19:53:17.000,226,9580896,845,0,1660506797,5316.363498029998,-968.3651407500001,25163.09733432001
2022-08-14,19:53:18.000,226,9580917,-795,0,1660506798,5316.242244449997,-968.4144846599957,25162.97855328001
2022-08-14,19:53:19.000,226,9580930,-795,0,1660506799,5316.1950902799945,-968.4497303099997,25163.020475999998
2022-08-14,19:53:20.000,226,9580904,-795,0,1660506800,5316.147936109999,-968.4849759599965,25163.027463120008
2022-08-14,19:53:21.000,226,9580934,-795,0,1660506801,5315.932374189993,-968.5202216100006,25163.083360080003
2022-08-14,19:53:22.000,226,9580949,605,0,1660506802,5315.979528359996,-968.548418129998,25162.97855328001
2022-08-14,19:53:23.000,226,9580929,-795,0,1660506803,5315.898692639996,-968.5766146499955,25162.901694959997
2022-08-14,19:53:24.000,226,9580966,525,0,1660506804,5315.811120609993,-968.5907129100015,25162.80387528
2022-08-14,19:53:25.000,226,9580987,-795,0,1660506805,5315.790911679993,-968.5554672599974,25162.817849520005
2022-08-14,19:53:26.000,226,9580910,-795,0,1660506806,5315.878483709996,-968.4708776999978,25162.887720720006
2022-08-14,19:53:27.000,226,9580897,-795,0,1660506807,5315.925637879998,-968.4426811800004,25162.957591920007
2022-08-14,19:53:28.000,226,9580912,-795,0,1660506808,5315.979528359996,-968.3933372699976,25162.950604799997
2022-08-14,19:53:29.000,226,9580915,-795,0,1660506809,5316.033418839994,-968.3369442299954,25162.880733599995
2022-08-14,19:53:30.000,226,9580952,-795,0,1660506810,5316.120990869997,-968.2876003199999,25162.99252752
2022-08-14,19:53:31.000,226,9580989,-515,0,1660506811,5316.181617659997,-968.2876003199999,25162.99252752
2022-08-14,19:53:32.000,226,9580886,-795,0,1660506812,5316.242244449997,-968.2453055399965,25163.034450240004
2022-08-14,19:53:33.000,226,9580912,645,0,1660506813,5316.228771829992,-968.2664529300018,25162.880733599995
2022-08-14,19:53:34.000,226,9580928,165,0,1660506814,5316.3096075499925,-968.2382564099971,25163.034450240004
2022-08-14,19:53:35.000,226,9580865,-795,0,1660506815,5316.370234339993,-968.195961630001,25163.048424479995
2022-08-14,19:53:36.000,226,9580904,-795,0,1660506816,5316.417388509995,-968.217109019999,25163.19515400001
2022-08-14,19:53:37.000,226,9580940,-795,0,1660506817,5316.403915889998,-968.2382564099971,25163.181179760002
2022-08-14,19:53:38.000,226,9580953,124,0,1660506818,5316.403915889998,-968.2664529300018,25163.20912824
2022-08-14,19:53:39.000,226,9580987,-795,0,1660506819,5316.242244449997,-968.2876003199999,25163.076372960008
2022-08-14,19:53:40.000,226,9580987,-795,0,1660506820,5316.275925999995,-968.3298950999961,25163.132269920003
2022-08-14,19:53:41.000,226,9580868,-114,0,1660506821,5316.242244449997,-968.3439933600021,25163.19515400001
2022-08-14,19:53:42.000,226,9580906,-795,0,1660506822,5316.208562899992,-968.4003863999969,25163.244063840008
2022-08-14,19:53:43.000,226,9580948,5,0,1660506823,5316.168145039999,-968.435632050001,25163.272012320005
2022-08-14,19:53:44.000,226,9580884,-795,0,1660506824,5316.134463489994,-968.4849759599965,25163.26502520001
2022-08-14,19:53:45.000,226,9580936,-795,0,1660506825,5316.006473599999,-968.5202216100006,25163.181179760002
2022-08-14,19:53:46.000,226,9580912,-595,0,1660506826,5315.9862646699985,-968.5554672599974,25163.27899944
2022-08-14,19:53:47.000,226,9580896,-795,0,1660506827,5315.959319429996,-968.5836637800021,25163.27899944
2022-08-14,19:53:48.000,226,9580927,-475,0,1660506828,5315.918901569996,-968.5836637800021,25163.25803808
2022-08-14,19:53:49.000,226,9580894,205,0,1660506829,5315.817856919995,-968.640056819997,25163.132269920003
2022-08-14,19:53:50.000,226,9580947,124,0,1660506830,5315.8380658499955,-968.6118602999995,25163.153231280005
2022-08-14,19:53:51.000,226,9580902,-795,0,1660506831,5315.851538469993,-968.6541550799957,25163.188166879998
2022-08-14,19:53:52.000,226,9580883,-795,0,1660506832,5315.905428949998,-968.6471059499963,25163.244063840008
2022-08-14,19:53:53.000,226,9580907,525,0,1660506833,5315.878483709996,-968.6189094299989,25163.2300896
2022-08-14,19:53:54.000,226,9580896,404,0,1660506834,5315.898692639996,-968.6330076899976,25163.223102480006
2022-08-14,19:53:55.000,226,9580953,-795,0,1660506835,5315.871747399993,-968.6118602999995,25163.188166879998
2022-08-14,19:53:56.000,226,9580952,-795,0,1660506836,5315.871747399993,-968.5977620400008,25163.13925704
2022-08-14,19:53:57.000,226,9580962,-795,0,1660506837,5315.811120609993,-968.5907129100015,25163.027463120008
2022-08-14,19:53:58.000,226,9580898,-795,0,1660506838,5315.966055739998,-968.548418129998,25163.188166879998
2022-08-14,19:53:59.000,226,9580931,-795,0,1660506839,5316.040155149996,-968.5554672599974,25163.188166879998
2022-08-14,19:54:00.000,226,9580897,-795,0,1660506840,5315.9862646699985,-968.5413689999987,25163.076372960008
2022-08-14,19:54:01.000,226,9580927,1685,0,1660506841,5316.060364079996,-968.5202216100006,25163.11130856
2022-08-14,19:54:02.000,226,9580937,-795,0,1660506842,5316.174881349994,-968.4920250899959,25163.20912824
2022-08-14,19:54:03.000,226,9580917,525,0,1660506843,5316.188353969999,-968.52727074,25163.19515400001
2022-08-14,19:54:04.000,226,9580948,1125,0,1660506844,5316.248980759992,-968.5061233500019,25163.202141120004
2022-08-14,19:54:05.000,226,9580976,-795,0,1660506845,5316.3096075499925,-968.5413689999987,25163.244063840008
2022-08-14,19:54:06.000,226,9580918,-195,0,1660506846,5316.282662309997,-968.5836637800021,25163.1602184
2022-08-14,19:54:07.000,226,9580965,-795,0,1660506847,5316.3432890999975,-968.5766146499955,25163.216115359995
2022-08-14,19:54:08.000,226,9580933,765,0,1660506848,5316.275925999995,-968.5977620400008,25163.174192640006
2022-08-14,19:54:09.000,226,9580926,-795,0,1660506849,5316.370234339993,-968.6048111700002,25163.30694792
2022-08-14,19:54:10.000,226,9580936,-795,0,1660506850,5316.356761719995,-968.6048111700002,25163.31393504001
2022-08-14,19:54:11.000,226,9580894,-635,0,1660506851,5316.316343859995,-968.6330076899976,25163.32790928
2022-08-14,19:54:12.000,226,9580969,965,0,1660506852,5316.275925999995,-968.6189094299989,25163.32790928
2022-08-14,19:54:13.000,226,9580923,-315,0,1660506853,5316.215299209995,-968.6330076899976,25163.30694792
2022-08-14,19:54:14.000,226,9580846,485,0,1660506854,5316.120990869997,-968.6259585599983,25163.285986559997
2022-08-14,19:54:15.000,226,9580872,-795,0,1660506855,5316.1007819399965,-968.5766146499955,25163.30694792
2022-08-14,19:54:16.000,226,9580967,805,0,1660506856,5316.114254559994,-968.52727074,25163.355857759998
2022-08-14,19:54:17.000,226,9580862,-795,0,1660506857,5316.147936109999,-968.4849759599965,25163.348870640002
2022-08-14,19:54:18.000,226,9580962,1325,0,1660506858,5316.141199799997,-968.4497303099997,25163.334896399996
2022-08-14,19:54:19.000,226,9580869,1045,0,1660506859,5316.060364079996,-968.4003863999969,25163.26502520001
2022-08-14,19:54:20.000,226,9580907,-795,0,1660506860,5316.073836699994,-968.3580916200008,25163.26502520001
2022-08-14,19:54:21.000,226,9580938,-635,0,1660506861,5316.073836699994,-968.2876003199999,25163.237076719997
2022-08-14,19:54:22.000,226,9580940,765,0,1660506862,5316.046891459999,-968.2382564099971,25163.31393504001
2022-08-14,19:54:23.000,226,9580956,1045,0,1660506863,5316.222035519997,-968.217109019999,25163.272012320005
2022-08-14,19:54:24.000,226,9580918,605,0,1660506864,5316.248980759992,-968.2030107600003,25163.292973680007
2022-08-14,19:54:25.000,226,9580883,-395,0,1660506865,5316.235508139995,-968.1818633700022,25163.216115359995
2022-08-14,19:54:26.000,226,9580905,-274,0,1660506866,5316.275925999995,-968.2312072799978,25163.272012320005
2022-08-14,19:54:27.000,226,9580902,1005,0,1660506867,5316.255717069995,-968.2241581499984,25163.237076719997
2022-08-14,19:54:28.000,226,9580895,-795,0,1660506868,5316.275925999995,-968.2735020600012,25163.237076719997
2022-08-14,19:54:29.000,226,9580893,-795,0,1660506869,5316.208562899992,-968.3228459699967,25163.188166879998
2022-08-14,19:54:30.000,226,9580900,-795,0,1660506870,5316.1950902799945,-968.3721898799995,25163.19515400001
2022-08-14,19:54:31.000,226,9580963,1724,0,1660506871,5316.255717069995,-968.435632050001,25163.355857759998
2022-08-14,19:54:32.000,226,9580939,-795,0,1660506872,5316.181617659997,-968.4638285699984,25163.334896399996
2022-08-14,19:54:33.000,226,9580930,924,0,1660506873,5316.147936109999,-968.548418129998,25163.292973680007
2022-08-14,19:54:34.000,226,9581038,-155,0,1660506874,5316.067100389999,-968.5977620400008,25163.30694792
2022-08-14,19:54:35.000,226,9580973,-795,0,1660506875,5315.9525831199935,-968.6118602999995,25163.188166879998
2022-08-14,19:54:36.000,226,9580975,924,0,1660506876,5315.993000979994,-968.6682533400017,25163.272012320005
2022-08-14,19:54:37.000,226,9580881,-795,0,1660506877,5315.999737289996,-968.6894007299998,25163.320922160005
2022-08-14,19:54:38.000,226,9580911,-795,0,1660506878,5316.026682529999,-968.7034989899985,25163.348870640002
2022-08-14,19:54:39.000,226,9580864,-795,0,1660506879,5316.073836699994,-968.6964498599991,25163.348870640002
2022-08-14,19:54:40.000,226,9580834,-795,0,1660506880,5316.094045629994,-968.6964498599991,25163.299960800003
2022-08-14,19:54:41.000,226,9580915,-795,0,1660506881,5316.094045629994,-968.675302470001,25163.25803808
2022-08-14,19:54:42.000,226,9580975,-795,0,1660506882,5316.208562899992,-968.6471059499963,25163.334896399996
2022-08-14,19:54:43.000,226,9580911,485,0,1660506883,5316.235508139995,-968.6118602999995,25163.26502520001
2022-08-14,19:54:44.000,226,9580928,-795,0,1660506884,5316.262453379997,-968.5977620400008,25163.25803808
2022-08-14,19:54:45.000,226,9580889,285,0,1660506885,5316.316343859995,-968.5695655199961,25163.244063840008
2022-08-14,19:54:46.000,226,9580914,-555,0,1660506886,5316.437597439995,-968.5413689999987,25163.355857759998
2022-08-14,19:54:47.000,226,9580856,-795,0,1660506887,5316.504960539998,-968.5202216100006,25163.418741840003
2022-08-14,19:54:48.000,226,9580943,-795,0,1660506888,5316.471278989993,-968.5131724800012,25163.355857759998
2022-08-14,19:54:49.000,226,9580898,485,0,1660506889,5316.478015299996,-968.5131724800012,25163.32790928
2022-08-14,19:54:50.000,226,9580910,-795,0,1660506890,5316.525169469998,-968.5131724800012,25163.418741840003
2022-08-14,19:54:51.000,226,9580904,965,0,1660506891,5316.484751609998,-968.4567794399991,25163.369832000004
2022-08-14,19:54:52.000,226,9580897,-795,0,1660506892,5316.4578063699955,-968.5061233500019,25163.418741840003
2022-08-14,19:54:53.000,226,9580962,445,0,1660506893,5316.424124819998,-968.5343198699993,25163.42572896
2022-08-14,19:54:54.000,226,9580879,-555,0,1660506894,5316.397179579995,-968.5202216100006,25163.36284488001
2022-08-14,19:54:55.000,226,9580965,-795,0,1660506895,5316.397179579995,-968.5202216100006,25163.37681912
2022-08-14,19:54:56.000,226,9580893,-795,0,1660506896,5316.410652199993,-968.5413689999987,25163.42572896
2022-08-14,19:54:57.000,226,9580947,-795,0,1660506897,5316.397179579995,-968.5413689999987,25163.460664560007
2022-08-14,19:54:58.000,226,9580929,845,0,1660506898,5316.350025409993,-968.548418129998,25163.439703200005
2022-08-14,19:54:59.000,226,9580900,805,0,1660506899,5316.275925999995,-968.5202216100006,25163.25803808
2022-08-14,19:55:00.000,226,9580907,1405,0,1660506900,5316.329816479993,-968.5413689999987,25163.31393504001
2022-08-14,19:55:01.000,226,9580922,-35,0,1660506901,5316.383706959998,-968.5343198699993,25163.32790928
2022-08-14,19:55:02.000,226,9580864,445,0,1660506902,5316.437597439995,-968.5413689999987,25163.369832000004
2022-08-14,19:55:03.000,226,9580896,-795,0,1660506903,5316.478015299996,-968.5061233500019,25163.418741840003
2022-08-14,19:55:04.000,226,9580952,-795,0,1660506904,5316.504960539998,-968.4779268299972,25163.404767599997
2022-08-14,19:55:05.000,226,9580897,-795,0,1660506905,5316.545378399998,-968.4779268299972,25163.334896399996
2022-08-14,19:55:06.000,226,9580955,685,0,1660506906,5316.599268879996,-968.4638285699984,25163.383806239995
2022-08-14,19:55:07.000,226,9580912,165,0,1660506907,5316.6060051899985,-968.4638285699984,25163.37681912
2022-08-14,19:55:08.000,226,9580984,-795,0,1660506908,5316.639686739996,-968.4497303099997,25163.37681912
2022-08-14,19:55:09.000,226,9580917,-795,0,1660506909,5316.6060051899985,-968.4638285699984,25163.36284488001
2022-08-14,19:55:10.000,226,9580933,845,0,1660506910,5316.653159359994,-968.4638285699984,25163.355857759998
2022-08-14,19:55:11.000,226,9580905,-795,0,1660506911,5316.740731389997,-968.4920250899959,25163.488613040005
2022-08-14,19:55:12.000,226,9580901,-795,0,1660506912,5316.733995079994,-968.5131724800012,25163.467651680003
2022-08-14,19:55:13.000,226,9580886,-795,0,1660506913,5316.747467699999,-968.5413689999987,25163.53053576001
2022-08-14,19:55:14.000,226,9580908,1325,0,1660506914,5316.720522459997,-968.5977620400008,25163.42572896
2022-08-14,19:55:15.000,226,9580875,-795,0,1660506915,5316.720522459997,-968.5977620400008,25163.453677439997
2022-08-14,19:55:16.000,226,9580939,-795,0,1660506916,5316.7003135299965,-968.6894007299998,25163.4746388
2022-08-14,19:55:17.000,226,9580897,-235,0,1660506917,5316.666631979999,-968.6964498599991,25163.4746388
2022-08-14,19:55:18.000,226,9580908,-795,0,1660506918,5316.626214119999,-968.7598920300006,25163.439703200005
2022-08-14,19:55:19.000,226,9580872,-795,0,1660506919,5316.619477809996,-968.7457937700019,25163.44669032
2022-08-14,19:55:20.000,226,9580883,-795,0,1660506920,5316.626214119999,-968.7598920300006,25163.460664560007
2022-08-14,19:55:21.000,226,9580990,-795,0,1660506921,5316.592532569994,-968.7316955099959,25163.537522880004
2022-08-14,19:55:22.000,226,9580923,-795,0,1660506922,5316.579059949996,-968.7175972499972,25163.502587279996
2022-08-14,19:55:23.000,226,9580925,-795,0,1660506923,5316.451070059993,-968.6541550799957,25163.42572896
2022-08-14,19:55:24.000,226,9580994,-515,0,1660506924,5316.491487919993,-968.6048111700002,25163.383806239995
2022-08-14,19:55:25.000,226,9580981,965,0,1660506925,5316.498224229996,-968.5202216100006,25163.369832000004
2022-08-14,19:55:26.000,226,9580988,-795,0,1660506926,5316.545378399998,-968.4567794399991,25163.502587279996
2022-08-14,19:55:27.000,226,9580937,645,0,1660506927,5316.632950429994,-968.3933372699976,25163.523548639998
2022-08-14,19:55:28.000,226,9580909,-795,0,1660506928,5316.619477809996,-968.3228459699967,25163.558484240006
2022-08-14,19:55:29.000,226,9580917,285,0,1660506929,5316.5857962599985,-968.2382564099971,25163.523548639998
2022-08-14,19:55:30.000,226,9580960,924,0,1660506930,5316.599268879996,-968.2382564099971,25163.502587279996
2022-08-14,19:55:31.000,226,9580890,-715,0,1660506931,5316.646423049999,-968.1818633700022,25163.509574400006
2022-08-14,19:55:32.000,226,9580913,-795,0,1660506932,5316.659895669996,-968.1607159799969,25163.54451
2022-08-14,19:55:33.000,226,9580923,-795,0,1660506933,5316.693577219994,-968.1607159799969,25163.53053576001
2022-08-14,19:55:34.000,226,9580872,-795,0,1660506934,5316.680104599996,-968.1607159799969,25163.48162592001
2022-08-14,19:55:35.000,226,9580899,5,0,1660506935,5316.781149249997,-968.2030107600003,25163.635342560003
2022-08-14,19:55:36.000,226,9580901,-795,0,1660506936,5316.754204009994,-968.2453055399965,25163.64232968
2022-08-14,19:55:37.000,226,9580895,-315,0,1660506937,5316.760940319997,-968.2876003199999,25163.586432720003
2022-08-14,19:55:38.000,226,9580962,-795,0,1660506938,5316.801358179997,-968.3439933600021,25163.64931680001
2022-08-14,19:55:39.000,226,9580993,1205,0,1660506939,5316.801358179997,-968.4003863999969,25163.59341984
2022-08-14,19:55:40.000,226,9580939,245,0,1660506940,5316.760940319997,-968.4849759599965,25163.53053576001
2022-08-14,19:55:41.000,226,9580931,-795,0,1660506941,5316.760940319997,-968.5766146499955,25163.551497119995
2022-08-14,19:55:42.000,226,9580818,-795,0,1660506942,5316.841776039997,-968.5766146499955,25163.586432720003
2022-08-14,19:55:43.000,226,9580863,-795,0,1660506943,5316.888930209992,-968.6541550799957,25163.635342560003
2022-08-14,19:55:44.000,226,9580955,-795,0,1660506944,5316.875457589995,-968.7034989899985,25163.635342560003
2022-08-14,19:55:45.000,226,9580907,-795,0,1660506945,5316.835039729995,-968.7387446399953,25163.607394080005
2022-08-14,19:55:46.000,226,9580920,-795,0,1660506946,5316.895666519995,-968.7246463799966,25163.656303920005
2022-08-14,19:55:47.000,226,9581010,-795,0,1660506947,5316.855248659995,-968.7598920300006,25163.635342560003
2022-08-14,19:55:48.000,226,9580874,-795,0,1660506948,5316.767676629999,-968.7739902899993,25163.59341984
2022-08-14,19:55:49.000,226,9580887,45,0,1660506949,5316.760940319997,-968.7880885499981,25163.586432720003
2022-08-14,19:55:50.000,226,9580917,-795,0,1660506950,5316.680104599996,-968.7598920300006,25163.516561520002
2022-08-14,19:55:51.000,226,9580923,1125,0,1660506951,5316.626214119999,-968.76694116,25163.537522880004
2022-08-14,19:55:52.000,226,9580924,-795,0,1660506952,5316.673368289994,-968.7598920300006,25163.656303920005
2022-08-14,19:55:53.000,226,9580893,924,0,1660506953,5316.619477809996,-968.7528429000013,25163.628355440007
2022-08-14,19:55:54.000,226,9580949,-795,0,1660506954,5316.531905779993,-968.7528429000013,25163.537522880004
2022-08-14,19:55:55.000,226,9580872,-795,0,1660506955,5316.511696849993,-968.7457937700019,25163.607394080005
2022-08-14,19:55:56.000,226,9580926,-795,0,1660506956,5316.484751609998,-968.76694116,25163.54451
2022-08-14,19:55:57.000,226,9580918,-795,0,1660506957,5316.4578063699955,-968.7528429000013,25163.551497119995
2022-08-14,19:55:58.000,226,9580978,1165,0,1660506958,5316.376970649995,-968.7880885499981,25163.460664560007
2022-08-14,19:55:59.000,226,9580909,965,0,1660506959,5316.444333749998,-968.8092359399961,25163.509574400006
2022-08-14,19:56:00.000,226,9580910,-195,0,1660506960,5316.498224229996,-968.8233342000021,25163.59341984
2022-08-14,19:56:01.000,226,9580965,-795,0,1660506961,5316.518433159996,-968.8515307199996,25163.59341984
2022-08-14,19:56:02.000,226,9580891,124,0,1660506962,5316.538642089996,-968.8656289799983,25163.56547136
2022-08-14,19:56:03.000,226,9580829,-795,0,1660506963,5316.531905779993,-968.9149728900011,25163.439703200005
2022-08-14,19:56:04.000,226,9580889,-515,0,1660506964,5316.518433159996,-968.9431694099985,25163.39778048
2022-08-14,19:56:05.000,226,9580930,-795,0,1660506965,5316.558851019996,-968.9925133200013,25163.369832000004
2022-08-14,19:56:06.000,226,9580922,-795,0,1660506966,5316.659895669996,-969.0489063599962,25163.460664560007
2022-08-14,19:56:07.000,226,9580954,-795,0,1660506967,5316.713786149994,-969.0559554899955,25163.509574400006
2022-08-14,19:56:08.000,226,9580941,-114,0,1660506968,5316.740731389997,-969.0841520100003,25163.4746388
2022-08-14,19:56:09.000,226,9580914,-795,0,1660506969,5316.713786149994,-969.0912011399996,25163.439703200005
2022-08-14,19:56:10.000,226,9580953,-795,0,1660506970,5316.747467699999,-969.1052993999983,25163.558484240006
2022-08-14,19:56:11.000,226,9580911,1604,0,1660506971,5316.713786149994,-969.119397659997,25163.551497119995
2022-08-14,19:56:12.000,226,9580769,-795,0,1660506972,5316.713786149994,-969.1405450499951,25163.579445600008
2022-08-14,19:56:13.000,226,9580948,-114,0,1660506973,5316.673368289994,-969.1123485299977,25163.551497119995
2022-08-14,19:56:14.000,226,9580892,-795,0,1660506974,5316.6060051899985,-969.119397659997,25163.54451
2022-08-14,19:56:15.000,226,9580972,-795,0,1660506975,5316.498224229996,-969.0912011399996,25163.586432720003
2022-08-14,19:56:16.000,226,9580921,-795,0,1660506976,5316.4578063699955,-969.0630046200022,25163.586432720003
2022-08-14,19:56:17.000,226,9580915,-795,0,1660506977,5316.403915889998,-969.0348080999975,25163.64232968
2022-08-14,19:56:18.000,226,9580980,-795,0,1660506978,5316.323080169997,-969.00661158,25163.64931680001
2022-08-14,19:56:19.000,226,9580936,-795,0,1660506979,5316.208562899992,-968.9502185399979,25163.586432720003
2022-08-14,19:56:20.000,226,9580914,-795,0,1660506980,5316.168145039999,-968.9431694099985,25163.49560016
2022-08-14,19:56:21.000,226,9580897,-795,0,1660506981,5316.141199799997,-968.9149728900011,25163.586432720003
2022-08-14,19:56:22.000,226,9580890,525,0,1660506982,5316.094045629994,-968.9008746299951,25163.56547136
2022-08-14,19:56:23.000,226,9580841,885,0,1660506983,5316.242244449997,-968.8515307199996,25163.726175120006
2022-08-14,19:56:24.000,226,9580914,-795,0,1660506984,5316.107518249999,-968.9008746299951,25163.237076719997
2022-08-14,19:56:25.000,226,9580878,-795,0,1660506985,5316.208562899992,-968.8867763699964,25163.621368319997
2022-08-14,19:56:26.000,226,9580977,-795,0,1660506986,5316.302871239997,-968.9008746299951,25163.684252400002
2022-08-14,19:56:27.000,226,9580894,-795,0,1660506987,5316.275925999995,-968.9008746299951,25163.586432720003
2022-08-14,19:56:28.000,226,9580883,924,0,1660506988,5316.397179579995,-968.9149728900011,25163.6143812
2022-08-14,19:56:29.000,226,9580956,-515,0,1660506989,5316.491487919993,-968.9079237600017,25163.64232968
2022-08-14,19:56:30.000,226,9580933,-795,0,1660506990,5316.545378399998,-968.9149728900011,25163.684252400002
2022-08-14,19:56:31.000,226,9580911,-795,0,1660506991,5316.626214119999,-968.9361202799992,25163.64232968
2022-08-14,19:56:32.000,226,9580903,1005,0,1660506992,5316.693577219994,-968.9572676699972,25163.628355440007
2022-08-14,19:56:33.000,226,9580971,-795,0,1660506993,5316.8148307999945,-968.9643167999966,25163.71220088
2022-08-14,19:56:34.000,226,9581017,-795,0,1660506994,5316.794621869994,-968.9995624500007,25163.66329104
2022-08-14,19:56:35.000,226,9580975,-795,0,1660506995,5316.848512349992,-968.971365929996,25163.705213760004
2022-08-14,19:56:36.000,226,9580866,-795,0,1660506996,5316.835039729995,-968.985464190002,25163.719187999995
2022-08-14,19:56:37.000,226,9580944,-795,0,1660506997,5316.848512349992,-969.00661158,25163.754123600003
2022-08-14,19:56:38.000,226,9580925,-795,0,1660506998,5316.781149249997,-968.9995624500007,25163.69822664001
2022-08-14,19:56:39.000,226,9580879,-795,0,1660506999,5316.848512349992,-968.9925133200013,25163.789059199997
2022-08-14,19:56:40.000,226,9580909,-795,0,1660507000,5316.8148307999945,-968.9784150599953,25163.844956160006
2022-08-14,19:56:41.000,226,9580977,-795,0,1660507001,5316.787885559999,-968.985464190002,25163.837969039996
2022-08-14,19:56:42.000,226,9580935,-795,0,1660507002,5316.713786149994,-968.971365929996,25163.81002056
2022-08-14,19:56:43.000,226,9580977,-795,0,1660507003,5316.639686739996,-968.971365929996,25163.726175120006
2022-08-14,19:56:44.000,226,9580879,-795,0,1660507004,5316.558851019996,-968.9572676699972,25163.6143812
2022-08-14,19:56:45.000,226,9580940,-434,0,1660507005,5316.525169469998,-968.9502185399979,25163.635342560003
2022-08-14,19:56:46.000,226,9580924,-635,0,1660507006,5316.531905779993,-968.9431694099985,25163.73316224
2022-08-14,19:56:47.000,226,9580954,-315,0,1660507007,5316.518433159996,-968.9361202799992,25163.81002056
2022-08-14,19:56:48.000,226,9580976,-795,0,1660507008,5316.471278989993,-968.8938254999957,25163.754123600003
2022-08-14,19:56:49.000,226,9580894,845,0,1660507009,5316.403915889998,-968.879727239997,25163.754123600003
2022-08-14,19:56:50.000,226,9580982,-795,0,1660507010,5316.430861129993,-968.8585798499989,25163.754123600003
2022-08-14,19:56:51.000,226,9580915,-795,0,1660507011,5316.390443269993,-968.8585798499989,25163.726175120006
2022-08-14,19:56:52.000,226,9580931,765,0,1660507012,5316.376970649995,-968.8021868099968,25163.775084960005
2022-08-14,19:56:53.000,226,9580893,-795,0,1660507013,5316.336552789995,-968.7598920300006,25163.740149359997
2022-08-14,19:56:54.000,226,9580925,725,0,1660507014,5316.397179579995,-968.7457937700019,25163.705213760004
2022-08-14,19:56:55.000,226,9580930,-795,0,1660507015,5316.518433159996,-968.7175972499972,25163.86591752001
2022-08-14,19:56:56.000,226,9581012,-795,0,1660507016,5316.572323639994,-968.7034989899985,25163.90085312
2022-08-14,19:56:57.000,226,9580961,-795,0,1660507017,5316.626214119999,-968.6823516000004,25163.90085312
2022-08-14,19:56:58.000,226,9580870,-795,0,1660507018,5316.646423049999,-968.6823516000004,25163.956750079997
2022-08-14,19:56:59.000,226,9580983,-795,0,1660507019,5316.707049839999,-968.6964498599991,25163.851943280002
2022-08-14,19:57:00.000,226,9580943,-795,0,1660507020,5316.693577219994,-968.6894007299998,25163.796046320007
2022-08-14,19:57:01.000,226,9580927,-74,0,1660507021,5316.767676629999,-968.6823516000004,25163.796046320007
2022-08-14,19:57:02.000,226,9580956,-795,0,1660507022,5316.835039729995,-968.7105481199978,25163.9288016
2022-08-14,19:57:03.000,226,9580954,-795,0,1660507023,5316.9091391399925,-968.7387446399953,25163.9288016
2022-08-14,19:57:04.000,226,9580908,-795,0,1660507024,5316.936084379995,-968.7387446399953,25163.97771144
2022-08-14,19:57:05.000,226,9580934,-795,0,1660507025,5316.922611759997,-968.7739902899993,25163.93578872001
2022-08-14,19:57:06.000,226,9580949,-795,0,1660507026,5316.949556999993,-968.76694116,25164.026621279998
2022-08-14,19:57:07.000,226,9580931,-795,0,1660507027,5316.895666519995,-968.7951376799974,25163.98469856001
2022-08-14,19:57:08.000,226,9580926,-635,0,1660507028,5316.875457589995,-968.8092359399961,25163.963737200007
2022-08-14,19:57:09.000,226,9580877,-795,0,1660507029,5316.794621869994,-968.8162850699955,25163.907840239997
2022-08-14,19:57:10.000,226,9580938,1604,0,1660507030,5316.835039729995,-968.8233342000021,25163.90085312
2022-08-14,19:57:11.000,226,9580956,805,0,1660507031,5316.828303419992,-968.8162850699955,25164.082518240008
2022-08-14,19:57:12.000,226,9580920,-434,0,1660507032,5316.787885559999,-968.8515307199996,25164.061556880006
2022-08-14,19:57:13.000,226,9580927,-795,0,1660507033,5316.733995079994,-968.8444815900002,25164.061556880006
2022-08-14,19:57:14.000,226,9580965,45,0,1660507034,5316.599268879996,-968.8726781099977,25163.942775840005
2022-08-14,19:57:15.000,226,9580971,-795,0,1660507035,5316.565587329998,-968.8515307199996,25163.942775840005
2022-08-14,19:57:16.000,226,9580952,-795,0,1660507036,5316.545378399998,-968.8374324600009,25163.94976296
2022-08-14,19:57:17.000,226,9580941,605,0,1660507037,5316.498224229996,-968.8515307199996,25163.9288016
2022-08-14,19:57:18.000,226,9580912,-114,0,1660507038,5316.484751609998,-968.8867763699964,25163.956750079997
2022-08-14,19:57:19.000,226,9580978,165,0,1660507039,5316.390443269993,-968.8938254999957,25163.90085312
2022-08-14,19:57:20.000,226,9580902,-795,0,1660507040,5316.417388509995,-968.8867763699964,25164.012647040006
2022-08-14,19:57:21.000,226,9580910,-795,0,1660507041,5316.390443269993,-968.9361202799992,25163.970724320003
2022-08-14,19:57:22.000,226,9580922,1405,0,1660507042,5316.390443269993,-968.9361202799992,25163.98469856001
2022-08-14,19:57:23.000,226,9580947,-795,0,1660507043,5316.376970649995,-968.9572676699972,25163.90085312
2022-08-14,19:57:24.000,226,9580941,124,0,1660507044,5316.336552789995,-969.0207098399987,25163.872904640004
2022-08-14,19:57:25.000,226,9580871,845,0,1660507045,5316.336552789995,-969.0489063599962,25163.691239519998
2022-08-14,19:57:26.000,226,9580970,-515,0,1660507046,5316.356761719995,-969.0630046200022,25163.858930399998
2022-08-14,19:57:27.000,226,9580972,-795,0,1660507047,5316.525169469998,-969.0700537500015,25163.942775840005
2022-08-14,19:57:28.000,226,9580908,1165,0,1660507048,5316.525169469998,-969.098250269999,25163.93578872001
2022-08-14,19:57:29.000,226,9580894,-795,0,1660507049,5316.538642089996,-969.1334959199958,25163.893866000006
2022-08-14,19:57:30.000,226,9580933,-795,0,1660507050,5316.619477809996,-969.119397659997,25163.87989176
2022-08-14,19:57:31.000,226,9580960,45,0,1660507051,5316.626214119999,-969.1334959199958,25163.893866000006
2022-08-14,19:57:32.000,226,9580946,-795,0,1660507052,5316.659895669996,-969.1405450499951,25163.970724320003
2022-08-14,19:57:33.000,226,9580910,1365,0,1660507053,5316.666631979999,-969.1405450499951,25163.872904640004
2022-08-14,19:57:34.000,226,9580973,-795,0,1660507054,5316.626214119999,-969.1475941800018,25163.86591752001
2022-08-14,19:57:35.000,226,9580880,-795,0,1660507055,5316.6060051899985,-969.1898889599979,25163.886878879995
2022-08-14,19:57:36.000,226,9580856,-795,0,1660507056,5316.639686739996,-969.1616924400005,25164.019634160002
2022-08-14,19:57:37.000,226,9580880,-795,0,1660507057,5316.5857962599985,-969.1475941800018,25164.019634160002
2022-08-14,19:57:38.000,226,9580989,-434,0,1660507058,5316.538642089996,-969.1687415699998,25164.075531119997
2022-08-14,19:57:39.000,226,9580953,645,0,1660507059,5316.403915889998,-969.1475941800018,25163.893866000006
2022-08-14,19:57:40.000,226,9580989,-795,0,1660507060,5316.3432890999975,-969.1757906999992,25163.98469856001
2022-08-14,19:57:41.000,226,9580926,-755,0,1660507061,5316.296134929995,-969.1546433100011,25163.991685680005
2022-08-14,19:57:42.000,226,9580984,-795,0,1660507062,5316.262453379997,-969.1616924400005,25164.068544
2022-08-14,19:57:43.000,226,9580969,-795,0,1660507063,5316.242244449997,-969.1757906999992,25164.09649248
2022-08-14,19:57:44.000,226,9580904,765,0,1660507064,5316.161408729997,-969.1898889599979,25164.082518240008
2022-08-14,19:57:45.000,226,9580889,-515,0,1660507065,5316.094045629994,-969.2039872199966,25163.991685680005
2022-08-14,19:57:46.000,226,9580919,845,0,1660507066,5316.114254559994,-969.2321837400013,25164.082518240008
2022-08-14,19:57:47.000,226,9580980,-795,0,1660507067,5316.114254559994,-969.2462820000001,25164.026621279998
2022-08-14,19:57:48.000,226,9580915,805,0,1660507068,5316.134463489994,-969.2956259099956,25164.04758264
2022-08-14,19:57:49.000,226,9580916,765,0,1660507069,5316.107518249999,-969.2956259099956,25163.942775840005
2022-08-14,19:57:50.000,226,9580891,-795,0,1660507070,5316.181617659997,-969.3097241700016,25163.921814480003
2022-08-14,19:57:51.000,226,9580945,1045,0,1660507071,5316.262453379997,-969.3167733000009,25164.026621279998
2022-08-14,19:57:52.000,226,9580943,-795,0,1660507072,5316.356761719995,-969.337920689999,25164.03360840001
2022-08-14,19:57:53.000,226,9580976,-795,0,1660507073,5316.437597439995,-969.337920689999,25164.040595520004
2022-08-14,19:57:54.000,226,9580916,325,0,1660507074,5316.444333749998,-969.3802154699952,25164.019634160002
2022-08-14,19:57:55.000,226,9580921,765,0,1660507075,5316.518433159996,-969.3872646000018,25164.026621279998
2022-08-14,19:57:56.000,226,9580964,725,0,1660507076,5316.504960539998,-969.3943137300012,25163.93578872001
2022-08-14,19:57:57.000,226,9580960,325,0,1660507077,5316.525169469998,-969.4225102499986,25163.914827360008
2022-08-14,19:57:58.000,226,9580905,-795,0,1660507078,5316.579059949996,-969.4084119899999,25163.942775840005
2022-08-14,19:57:59.000,226,9580928,605,0,1660507079,5316.653159359994,-969.450706769996,25164.061556880006
2022-08-14,19:58:00.000,226,9580948,445,0,1660507080,5316.653159359994,-969.464805030002,25164.040595520004
2022-08-14,19:58:01.000,226,9580987,605,0,1660507081,5316.619477809996,-969.4577558999954,25164.138415200003
2022-08-14,19:58:02.000,226,9580897,-795,0,1660507082,5316.612741499994,-969.4859524200001,25164.10347960001
2022-08-14,19:58:03.000,226,9580953,-795,0,1660507083,5316.558851019996,-969.4859524200001,25163.9986728
2022-08-14,19:58:04.000,226,9580972,-795,0,1660507084,5316.4578063699955,-969.4718541600014,25163.921814480003
2022-08-14,19:58:05.000,226,9580914,-795,0,1660507085,5316.403915889998,-969.4366085099973,25163.956750079997
2022-08-14,19:58:06.000,226,9580951,-795,0,1660507086,5316.444333749998,-969.4013628600005,25164.03360840001
2022-08-14,19:58:07.000,226,9580950,924,0,1660507087,5316.390443269993,-969.3731663399958,25164.012647040006
2022-08-14,19:58:08.000,226,9580987,-795,0,1660507088,5316.350025409993,-969.3238224300003,25164.019634160002
2022-08-14,19:58:09.000,226,9580916,-795,0,1660507089,5316.269189689992,-969.2462820000001,25163.9288016
2022-08-14,19:58:10.000,226,9580875,965,0,1660507090,5316.289398619992,-969.1828398299986,25164.012647040006
2022-08-14,19:58:11.000,226,9580933,-795,0,1660507091,5316.215299209995,-969.1334959199958,25163.991685680005
2022-08-14,19:58:12.000,226,9580925,-795,0,1660507092,5316.215299209995,-969.0700537500015,25163.9986728
2022-08-14,19:58:13.000,226,9580891,765,0,1660507093,5316.208562899992,-969.0348080999975,25164.005659919996
2022-08-14,19:58:14.000,226,9580897,445,0,1660507094,5316.168145039999,-968.9784150599953,25163.914827360008
2022-08-14,19:58:15.000,226,9580939,285,0,1660507095,5316.188353969999,-968.9431694099985,25163.991685680005
2022-08-14,19:58:16.000,226,9580917,-795,0,1660507096,5316.248980759992,-968.879727239997,25164.061556880006
2022-08-14,19:58:17.000,226,9580892,-795,0,1660507097,5316.262453379997,-968.8656289799983,25164.11745384
2022-08-14,19:58:18.000,226,9580981,-795,0,1660507098,5316.248980759992,-968.8374324600009,25164.054569759996
2022-08-14,19:58:19.000,226,9580969,-515,0,1660507099,5316.1950902799945,-968.8374324600009,25163.942775840005
2022-08-14,19:58:20.000,226,9580942,-795,0,1660507100,5316.235508139995,-968.8092359399961,25163.93578872001
2022-08-14,19:58:21.000,226,9580931,-395,0,1660507101,5316.235508139995,-968.8374324600009,25163.963737200007
2022-08-14,19:58:22.000,226,9580934,85,0,1660507102,5316.3096075499925,-968.8726781099977,25164.131428080007
2022-08-14,19:58:23.000,226,9580934,5,0,1660507103,5316.363498029998,-968.8938254999957,25164.11745384
2022-08-14,19:58:24.000,226,9580905,-795,0,1660507104,5316.356761719995,-968.9220220200004,25164.075531119997
2022-08-14,19:58:25.000,226,9580923,-795,0,1660507105,5316.363498029998,-968.9361202799992,25164.005659919996
2022-08-14,19:58:26.000,226,9580964,-354,0,1660507106,5316.363498029998,-968.971365929996,25164.110466720005
2022-08-14,19:58:27.000,226,9580922,-795,0,1660507107,5316.363498029998,-969.0207098399987,25164.005659919996
2022-08-14,19:58:28.000,226,9580989,765,0,1660507108,5316.370234339993,-969.0418572299968,25164.019634160002
2022-08-14,19:58:29.000,226,9580851,725,0,1660507109,5316.376970649995,-969.0912011399996,25164.040595520004
2022-08-14,19:58:30.000,226,9580969,-795,0,1660507110,5316.383706959998,-969.1334959199958,25164.061556880006
2022-08-14,19:58:31.000,226,9580869,1045,0,1660507111,5316.417388509995,-969.1264467899964,25164.068544
2022-08-14,19:58:32.000,226,9580976,805,0,1660507112,5316.403915889998,-969.1616924400005,25164.14540232
2022-08-14,19:58:33.000,226,9580918,-795,0,1660507113,5316.370234339993,-969.2180854799954,25164.040595520004
2022-08-14,19:58:34.000,226,9580956,-795,0,1660507114,5316.275925999995,-969.2321837400013,25164.054569759996
2022-08-14,19:58:35.000,226,9580897,924,0,1660507115,5316.188353969999,-969.2674293899981,25164.061556880006
2022-08-14,19:58:36.000,226,9581043,-155,0,1660507116,5316.201826589997,-969.2956259099956,25164.040595520004
2022-08-14,19:58:37.000,226,9580994,-795,0,1660507117,5316.188353969999,-969.3026750400022,25164.068544
2022-08-14,19:58:38.000,226,9580921,1485,0,1660507118,5316.141199799997,-969.3097241700016,25164.09649248
2022-08-14,19:58:39.000,226,9580871,-795,0,1660507119,5316.094045629994,-969.3590680799971,25164.09649248
2022-08-14,19:58:40.000,226,9580918,-795,0,1660507120,5316.006473599999,-969.3590680799971,25164.03360840001
2022-08-14,19:58:41.000,226,9580943,124,0,1660507121,5316.053627769994,-969.3731663399958,25164.14540232
2022-08-14,19:58:42.000,226,9580930,605,0,1660507122,5316.053627769994,-969.3661172099964,25164.089505360003
2022-08-14,19:58:43.000,226,9580893,-795,0,1660507123,5316.006473599999,-969.3872646000018,25164.082518240008
2022-08-14,19:58:44.000,226,9580937,-795,0,1660507124,5315.932374189993,-969.4154611199992,25163.9986728
2022-08-14,19:58:45.000,226,9580957,-795,0,1660507125,5315.939110499996,-969.3943137300012,25164.04758264
2022-08-14,19:58:46.000,226,9580955,845,0,1660507126,5315.972792049994,-969.429559379998,25164.124440959997
2022-08-14,19:58:47.000,226,9580926,-795,0,1660507127,5315.999737289996,-969.4154611199992,25164.124440959997
2022-08-14,19:58:48.000,226,9580927,-795,0,1660507128,5315.972792049994,-969.4225102499986,25164.15238944001
2022-08-14,19:58:49.000,226,9580938,-795,0,1660507129,5315.912165259993,-969.4225102499986,25164.061556880006
2022-08-14,19:58:50.000,226,9580979,-795,0,1660507130,5315.9862646699985,-969.3661172099964,25164.173350799996
2022-08-14,19:58:51.000,226,9580981,-795,0,1660507131,5315.945846809998,-969.3872646000018,25164.075531119997
2022-08-14,19:58:52.000,226,9580909,-795,0,1660507132,5315.945846809998,-969.3449698199984,25164.082518240008
2022-08-14,19:58:53.000,226,9580936,-795,0,1660507133,5315.932374189993,-969.3097241700016,25164.124440959997
2022-08-14,19:58:54.000,226,9580960,1245,0,1660507134,5315.831329539993,-969.3238224300003,25164.075531119997
2022-08-14,19:58:55.000,226,9580988,-795,0,1660507135,5315.898692639996,-969.2885767799962,25164.09649248
2022-08-14,19:58:56.000,226,9580936,-795,0,1660507136,5315.918901569996,-969.2533311299994,25164.124440959997
2022-08-14,19:58:57.000,226,9580963,-795,0,1660507137,5315.851538469993,-969.2321837400013,25164.04758264
2022-08-14,19:58:58.000,226,9580910,-795,0,1660507138,5315.891956329993,-969.225134610002,25164.131428080007
2022-08-14,19:58:59.000,226,9580947,-795,0,1660507139,5315.851538469993,-969.2039872199966,25163.97771144
2022-08-14,19:59:00.000,226,9580953,-195,0,1660507140,5315.898692639996,-969.1969380899973,25164.068544
2022-08-14,19:59:01.000,226,9580922,1485,0,1660507141,5315.959319429996,-969.1475941800018,25164.068544
2022-08-14,19:59:02.000,226,9580922,-795,0,1660507142,5315.9862646699985,-969.098250269999,25164.173350799996
2022-08-14,19:59:03.000,226,9580912,924,0,1660507143,5315.972792049994,-969.0348080999975,25164.21527352
2022-08-14,19:59:04.000,226,9580929,-795,0,1660507144,5315.972792049994,-969.0207098399987,25164.208286400004
2022-08-14,19:59:05.000,226,9580969,-795,0,1660507145,5315.912165259993,-969.0277589699981,25164.159376560005
2022-08-14,19:59:06.000,226,9580930,1245,0,1660507146,5315.972792049994,-969.0207098399987,25164.222260639996
2022-08-14,19:59:07.000,226,9580911,-635,0,1660507147,5315.925637879998,-969.00661158,25164.27117048001
2022-08-14,19:59:08.000,226,9580933,-795,0,1660507148,5315.885220019998,-969.0418572299968,25164.222260639996
2022-08-14,19:59:09.000,226,9580915,1485,0,1660507149,5315.871747399993,-969.0700537500015,25164.14540232
2022-08-14,19:59:10.000,226,9580961,124,0,1660507150,5315.865011089998,-969.0418572299968,25164.20129928001
2022-08-14,19:59:11.000,226,9580905,1045,0,1660507151,5315.905428949998,-969.0912011399996,25164.33405456
2022-08-14,19:59:12.000,226,9580984,45,0,1660507152,5315.891956329993,-969.1123485299977,25164.3130932
2022-08-14,19:59:13.000,226,9580920,1005,0,1660507153,5315.878483709996,-969.1546433100011,25164.348028800006
2022-08-14,19:59:14.000,226,9580987,-795,0,1660507154,5315.817856919995,-969.225134610002,25164.16636368
2022-08-14,19:59:15.000,226,9580919,-755,0,1660507155,5315.811120609993,-969.2603802599988,25164.10347960001
2022-08-14,19:59:16.000,226,9580965,-795,0,1660507156,5315.844802159998,-969.2462820000001,25164.159376560005
2022-08-14,19:59:17.000,226,9580898,-795,0,1660507157,5315.851538469993,-969.2039872199966,25164.257196240003
2022-08-14,19:59:18.000,226,9580918,-315,0,1660507158,5315.804384299998,-969.2039872199966,25164.341041679996
2022-08-14,19:59:19.000,226,9580895,-795,0,1660507159,5315.750493819993,-969.2321837400013,25164.222260639996
2022-08-14,19:59:20.000,226,9580979,-515,0,1660507160,5315.696603339995,-969.225134610002,25164.229247760006
2022-08-14,19:59:21.000,226,9580968,-795,0,1660507161,5315.7437575099975,-969.2603802599988,25164.299118960007
2022-08-14,19:59:22.000,226,9580939,-795,0,1660507162,5315.737021199995,-969.2674293899981,25164.26418336
2022-08-14,19:59:23.000,226,9580896,-795,0,1660507163,5315.737021199995,-969.3026750400022,25164.222260639996
2022-08-14,19:59:24.000,226,9580927,-795,0,1660507164,5315.622503929997,-969.3167733000009,25164.173350799996
2022-08-14,19:59:25.000,226,9580924,365,0,1660507165,5315.669658099992,-969.3308715599997,25164.14540232
2022-08-14,19:59:26.000,226,9580962,-795,0,1660507166,5315.7437575099975,-969.3167733000009,25164.222260639996
2022-08-14,19:59:27.000,226,9580965,-795,0,1660507167,5315.790911679993,-969.3520189499977,25164.229247760006
2022-08-14,19:59:28.000,226,9580921,-795,0,1660507168,5315.770702749993,-969.4013628600005,25164.04758264
2022-08-14,19:59:29.000,226,9580935,765,0,1660507169,5315.8380658499955,-969.3731663399958,25164.180337920006
2022-08-14,19:59:30.000,226,9580946,765,0,1660507170,5315.898692639996,-969.3802154699952,25164.243221999997
2022-08-14,19:59:31.000,226,9581012,1285,0,1660507171,5315.912165259993,-969.4013628600005,25164.23623488
2022-08-14,19:59:32.000,226,9580975,-515,0,1660507172,5315.972792049994,-969.3731663399958,25164.208286400004
2022-08-14,19:59:33.000,226,9581029,1005,0,1660507173,5315.999737289996,-969.3661172099964,25164.208286400004
2022-08-14,19:59:34.000,226,9580966,-795,0,1660507174,5315.999737289996,-969.3590680799971,25164.180337920006
2022-08-14,19:59:35.000,226,9580883,-795,0,1660507175,5316.073836699994,-969.3449698199984,25164.23623488
2022-08-14,19:59:36.000,226,9580901,-795,0,1660507176,5316.141199799997,-969.3238224300003,25164.33405456
2022-08-14,19:59:37.000,226,9580895,885,0,1660507177,5316.181617659997,-969.2744785199975,25164.355015920002
2022-08-14,19:59:38.000,226,9581038,-635,0,1660507178,5316.222035519997,-969.2462820000001,25164.327067440005
2022-08-14,19:59:39.000,226,9580990,-675,0,1660507179,5316.168145039999,-969.2321837400013,25164.27117048001
2022-08-14,19:59:40.000,226,9580990,-795,0,1660507180,5316.181617659997,-969.1687415699998,25164.299118960007
2022-08-14,19:59:41.000,226,9580948,-795,0,1660507181,5316.222035519997,-969.0912011399996,25164.375977280004
2022-08-14,19:59:42.000,226,9580978,5,0,1660507182,5316.1950902799945,-969.0418572299968,25164.306106080003
2022-08-14,19:59:43.000,226,9580935,-795,0,1660507183,5316.262453379997,-968.971365929996,25164.36899016001
2022-08-14,19:59:44.000,226,9580934,-795,0,1660507184,5316.215299209995,-968.9361202799992,25164.3829644
2022-08-14,19:59:45.000,226,9580915,-315,0,1660507185,5316.1007819399965,-968.8867763699964,25164.27117048001
2022-08-14,19:59:46.000,226,9580907,-795,0,1660507186,5316.107518249999,-968.8656289799983,25164.32008032001
2022-08-14,19:59:47.000,226,9580994,-795,0,1660507187,5316.060364079996,-968.8233342000021,25164.362003039998
2022-08-14,19:59:48.000,226,9580936,-795,0,1660507188,5315.959319429996,-968.7951376799974,25164.3130932
2022-08-14,19:59:49.000,226,9580880,-315,0,1660507189,5315.824593229998,-968.7951376799974,25164.250209120008
2022-08-14,19:59:50.000,226,9580909,-795,0,1660507190,5315.804384299998,-968.7810394199987,25164.27117048001
2022-08-14,19:59:51.000,226,9580902,1005,0,1660507191,5315.730284889993,-968.8233342000021,25164.299118960007
2022-08-14,19:59:52.000,226,9580963,124,0,1660507192,5315.6898670299925,-968.8092359399961,25164.410912879997
2022-08-14,19:59:53.000,226,9580937,-795,0,1660507193,5315.555140829994,-968.8726781099977,25164.33405456
2022-08-14,19:59:54.000,226,9580990,-795,0,1660507194,5315.548404519999,-968.9220220200004,25164.36899016001
2022-08-14,19:59:55.000,226,9581006,-74,0,1660507195,5315.454096179994,-969.0136607099994,25164.32008032001
2022-08-14,19:59:56.000,226,9580948,-795,0,1660507196,5315.420414629996,-969.0700537500015,25164.3829644
2022-08-14,19:59:57.000,226,9580926,-114,0,1660507197,5315.406942009999,-969.1546433100011,25164.341041679996
2022-08-14,19:59:58.000,226,9581009,924,0,1660507198,5315.359787839996,-969.225134610002,25164.306106080003
2022-08-14,19:59:59.000,226,9580895,-795,0,1660507199,5315.346315219998,-969.2744785199975,25164.23623488
2022-08-14,20:00:00.000,226,9580929,1045,0,1660507200,5315.413678319994,-969.3731663399958,25164.375977280004
2022-08-14,20:00:01.000,226,9580949,-795,0,1660507201,5315.474305109994,-969.4366085099973,25164.389951519996
2022-08-14,20:00:02.000,226,9580966,-795,0,1660507202,5315.460832489996,-969.5070998099982,25164.396938640006
2022-08-14,20:00:03.000,226,9580981,-795,0,1660507203,5315.514722969994,-969.577591109999,25164.396938640006
2022-08-14,20:00:04.000,226,9580900,285,0,1660507204,5315.521459279997,-969.5987384999971,25164.278157600005
2022-08-14,20:00:05.000,226,9580913,645,0,1660507205,5315.555140829994,-969.6057876299965,25164.299118960007
2022-08-14,20:00:06.000,226,9580937,-795,0,1660507206,5315.669658099992,-969.6198858899952,25164.445848480005
2022-08-14,20:00:07.000,226,9580938,-795,0,1660507207,5315.757230129995,-969.5846402399984,25164.4528356
2022-08-14,20:00:08.000,226,9580913,-795,0,1660507208,5315.790911679993,-969.5916893699978,25164.43886136001
2022-08-14,20:00:09.000,226,9580908,-795,0,1660507209,5315.817856919995,-969.5634928500003,25164.459822719997
2022-08-14,20:00:10.000,226,9580907,-795,0,1660507210,5315.858274779996,-969.5282471999963,25164.43187424
2022-08-14,20:00:11.000,226,9580975,-795,0,1660507211,5315.932374189993,-969.4859524200001,25164.473796960003
2022-08-14,20:00:12.000,226,9580936,-795,0,1660507212,5315.9525831199935,-969.429559379998,25164.50174544
2022-08-14,20:00:13.000,226,9580930,965,0,1660507213,5315.925637879998,-969.4013628600005,25164.43187424
2022-08-14,20:00:14.000,226,9580920,-555,0,1660507214,5315.939110499996,-969.3661172099964,25164.417900000008
2022-08-14,20:00:15.000,226,9580950,845,0,1660507215,5315.9862646699985,-969.3590680799971,25164.473796960003
2022-08-14,20:00:16.000,226,9580903,-795,0,1660507216,5315.9525831199935,-969.3167733000009,25164.53668104001
2022-08-14,20:00:17.000,226,9580963,-795,0,1660507217,5315.878483709996,-969.3167733000009,25164.459822719997
2022-08-14,20:00:18.000,226,9580977,-795,0,1660507218,5315.885220019998,-969.3238224300003,25164.48078408
2022-08-14,20:00:19.000,226,9580899,-795,0,1660507219,5315.804384299998,-969.3308715599997,25164.459822719997
2022-08-14,20:00:20.000,226,9580948,-795,0,1660507220,5315.662921789997,-969.3449698199984,25164.396938640006
2022-08-14,20:00:21.000,226,9581012,-795,0,1660507221,5315.5955586899945,-969.3872646000018,25164.417900000008
2022-08-14,20:00:22.000,226,9580913,1245,0,1660507222,5315.629240239992,-969.4084119899999,25164.4528356
2022-08-14,20:00:23.000,226,9580940,-795,0,1660507223,5315.588822379999,-969.450706769996,25164.522706800002
2022-08-14,20:00:24.000,226,9580925,-795,0,1660507224,5315.528195589999,-969.429559379998,25164.473796960003
2022-08-14,20:00:25.000,226,9580947,-195,0,1660507225,5315.474305109994,-969.4789032900007,25164.375977280004
2022-08-14,20:00:26.000,226,9580954,485,0,1660507226,5315.534931899994,-969.4859524200001,25164.48078408
2022-08-14,20:00:27.000,226,9581041,-795,0,1660507227,5315.534931899994,-969.5352963299956,25164.445848480005
2022-08-14,20:00:28.000,226,9580925,-795,0,1660507228,5315.561877139997,-969.5141489399975,25164.43886136001
2022-08-14,20:00:29.000,226,9580964,-795,0,1660507229,5315.501250349997,-969.5141489399975,25164.341041679996
2022-08-14,20:00:30.000,226,9580905,-795,0,1660507230,5315.582086069997,-969.5282471999963,25164.33405456
2022-08-14,20:00:31.000,226,9580898,-555,0,1660507231,5315.683130719997,-969.5705419799997,25164.40392576
2022-08-14,20:00:32.000,226,9580966,-795,0,1660507232,5315.757230129995,-969.5352963299956,25164.466809840007
2022-08-14,20:00:33.000,226,9580875,-795,0,1660507233,5315.817856919995,-969.5423454600023,25164.48078408
2022-08-14,20:00:34.000,226,9580929,-795,0,1660507234,5315.784175369998,-969.5141489399975,25164.36899016001
2022-08-14,20:00:35.000,226,9581019,-795,0,1660507235,5315.831329539993,-969.5282471999963,25164.43886136001
2022-08-14,20:00:36.000,226,9580914,-795,0,1660507236,5315.817856919995,-969.5282471999963,25164.48078408
2022-08-14,20:00:37.000,226,9580942,-795,0,1660507237,5315.831329539993,-969.5352963299956,25164.48078408
2022-08-14,20:00:38.000,226,9580981,-795,0,1660507238,5315.696603339995,-969.5423454600023,25164.375977280004
2022-08-14,20:00:39.000,226,9580946,1085,0,1660507239,5315.790911679993,-969.5423454600023,25164.459822719997
2022-08-14,20:00:40.000,226,9580977,-795,0,1660507240,5315.824593229998,-969.5634928500003,25164.592578000003
2022-08-14,20:00:41.000,226,9580959,-795,0,1660507241,5315.784175369998,-969.5705419799997,25164.564629520006
2022-08-14,20:00:42.000,226,9581030,-795,0,1660507242,5315.865011089998,-969.5846402399984,25164.564629520006
2022-08-14,20:00:43.000,226,9580939,205,0,1660507243,5315.8380658499955,-969.556443720001,25164.522706800002
2022-08-14,20:00:44.000,226,9580886,445,0,1660507244,5315.891956329993,-969.5846402399984,25164.529693919998
2022-08-14,20:00:45.000,226,9580912,-795,0,1660507245,5315.891956329993,-969.577591109999,25164.466809840007
2022-08-14,20:00:46.000,226,9580983,-795,0,1660507246,5315.945846809998,-969.6198858899952,25164.494758320005
2022-08-14,20:00:47.000,226,9580972,-195,0,1660507247,5316.053627769994,-969.5987384999971,25164.55065528
2022-08-14,20:00:48.000,226,9580968,-795,0,1660507248,5316.1007819399965,-969.5916893699978,25164.564629520006
2022-08-14,20:00:49.000,226,9580926,-795,0,1660507249,5316.147936109999,-969.5705419799997,25164.592578000003
2022-08-14,20:00:50.000,226,9580974,-795,0,1660507250,5316.141199799997,-969.5916893699978,25164.55065528
2022-08-14,20:00:51.000,226,9580945,-795,0,1660507251,5316.181617659997,-969.577591109999,25164.57161664
2022-08-14,20:00:52.000,226,9580928,-795,0,1660507252,5316.235508139995,-969.5141489399975,25164.55065528
2022-08-14,20:00:53.000,226,9580958,805,0,1660507253,5316.255717069995,-969.5282471999963,25164.59956512
2022-08-14,20:00:54.000,226,9580951,-795,0,1660507254,5316.242244449997,-969.5141489399975,25164.543668160004
2022-08-14,20:00:55.000,226,9580894,-795,0,1660507255,5316.255717069995,-969.5070998099982,25164.543668160004
2022-08-14,20:00:56.000,226,9580866,-795,0,1660507256,5316.302871239997,-969.4859524200001,25164.64847496
2022-08-14,20:00:57.000,226,9580927,404,0,1660507257,5316.329816479993,-969.5000506799988,25164.641487840003
2022-08-14,20:00:58.000,226,9580942,-795,0,1660507258,5316.282662309997,-969.4930015499995,25164.66943632
2022-08-14,20:00:59.000,226,9580960,-795,0,1660507259,5316.222035519997,-969.4859524200001,25164.543668160004
2022-08-14,20:01:00.000,226,9580930,-795,0,1660507260,5316.235508139995,-969.4718541600014,25164.59956512
2022-08-14,20:01:01.000,226,9580947,805,0,1660507261,5316.222035519997,-969.4859524200001,25164.634500720007
2022-08-14,20:01:02.000,226,9580878,725,0,1660507262,5316.201826589997,-969.4930015499995,25164.641487840003
2022-08-14,20:01:03.000,226,9581001,325,0,1660507263,5316.201826589997,-969.4789032900007,25164.690397680002
2022-08-14,20:01:04.000,226,9580968,-795,0,1660507264,5316.120990869997,-969.4859524200001,25164.641487840003
2022-08-14,20:01:05.000,226,9580956,3405,0,1660507265,5316.060364079996,-969.4859524200001,25164.662449200005
2022-08-14,20:01:06.000,226,9580936,-795,0,1660507266,5316.067100389999,-969.5000506799988,25164.70437192001
2022-08-14,20:01:07.000,226,9581013,-795,0,1660507267,5315.972792049994,-969.4789032900007,25164.676423439996
2022-08-14,20:01:08.000,226,9580950,-795,0,1660507268,5315.905428949998,-969.5070998099982,25164.71834616
2022-08-14,20:01:09.000,226,9580963,165,0,1660507269,5315.784175369998,-969.4930015499995,25164.62052648
2022-08-14,20:01:10.000,226,9580955,965,0,1660507270,5315.757230129995,-969.4789032900007,25164.683410560006
2022-08-14,20:01:11.000,226,9580957,-795,0,1660507271,5315.750493819993,-969.4859524200001,25164.77424312001
2022-08-14,20:01:12.000,226,9580940,-795,0,1660507272,5315.723548579997,-969.4789032900007,25164.781230240005
2022-08-14,20:01:13.000,226,9580925,-795,0,1660507273,5315.683130719997,-969.5211980699969,25164.781230240005
2022-08-14,20:01:14.000,226,9580996,-715,0,1660507274,5315.521459279997,-969.5211980699969,25164.59956512
2022-08-14,20:01:15.000,226,9580993,485,0,1660507275,5315.582086069997,-969.5493945900016,25164.732320400006
2022-08-14,20:01:16.000,226,9580929,-795,0,1660507276,5315.568613449999,-969.5211980699969,25164.725333279996
2022-08-14,20:01:17.000,226,9580982,-795,0,1660507277,5315.5955586899945,-969.5282471999963,25164.78821736
2022-08-14,20:01:18.000,226,9580939,445,0,1660507278,5315.582086069997,-969.5634928500003,25164.690397680002
2022-08-14,20:01:19.000,226,9580937,965,0,1660507279,5315.609031309992,-969.5705419799997,25164.725333279996
2022-08-14,20:01:20.000,226,9580977,765,0,1660507280,5315.723548579997,-969.577591109999,25164.809178720003
2022-08-14,20:01:21.000,226,9580921,-795,0,1660507281,5315.737021199995,-969.5987384999971,25164.809178720003
2022-08-14,20:01:22.000,226,9580986,-795,0,1660507282,5315.730284889993,-969.6057876299965,25164.753281760008
2022-08-14,20:01:23.000,226,9580924,-795,0,1660507283,5315.817856919995,-969.6198858899952,25164.809178720003
2022-08-14,20:01:24.000,226,9580958,-795,0,1660507284,5315.844802159998,-969.6128367599958,25164.732320400006
2022-08-14,20:01:25.000,226,9580936,-795,0,1660507285,5315.817856919995,-969.6410332800006,25164.59956512
2022-08-14,20:01:26.000,226,9580961,-354,0,1660507286,5315.9525831199935,-969.6339841500012,25164.795204479997
2022-08-14,20:01:27.000,226,9580977,-795,0,1660507287,5316.120990869997,-969.6339841500012,25164.844114319996
2022-08-14,20:01:28.000,226,9580937,-795,0,1660507288,5316.114254559994,-969.6480824099999,25164.851101440006
2022-08-14,20:01:29.000,226,9580937,-795,0,1660507289,5316.127727179999,-969.6833280599967,25164.87206280001
2022-08-14,20:01:30.000,226,9580995,-315,0,1660507290,5316.019946219996,-969.7256228400001,25164.57161664
2022-08-14,20:01:31.000,226,9580959,1085,0,1660507291,5316.087309319999,-969.7115245800014,25164.865075679998
2022-08-14,20:01:32.000,226,9580964,-795,0,1660507292,5316.1007819399965,-969.7749667499957,25164.8371272
2022-08-14,20:01:33.000,226,9580959,-795,0,1660507293,5316.114254559994,-969.7679176199963,25164.82315296001
2022-08-14,20:01:34.000,226,9580881,5,0,1660507294,5316.046891459999,-969.8313597899978,25164.781230240005
2022-08-14,20:01:35.000,226,9581003,-795,0,1660507295,5316.013209909994,-969.88775283,25164.809178720003
2022-08-14,20:01:36.000,226,9580963,-795,0,1660507296,5316.006473599999,-969.9300476099961,25164.88603704
2022-08-14,20:01:37.000,226,9580932,445,0,1660507297,5315.979528359996,-969.9652932600002,25164.893024159996
2022-08-14,20:01:38.000,226,9581019,-795,0,1660507298,5315.925637879998,-970.0216863000023,25164.865075679998
2022-08-14,20:01:39.000,226,9580979,-795,0,1660507299,5315.784175369998,-970.0569319499991,25164.66943632
2022-08-14,20:01:40.000,226,9580953,-114,0,1660507300,5315.784175369998,-970.0851284699966,25164.71834616
2022-08-14,20:01:41.000,226,9580958,-795,0,1660507301,5315.784175369998,-970.1203741200006,25164.70437192001
2022-08-14,20:01:42.000,226,9580943,-795,0,1660507302,5315.831329539993,-970.1556197699974,25164.760268880003
2022-08-14,20:01:43.000,226,9580965,-795,0,1660507303,5315.844802159998,-970.1979145500009,25164.802191600007
2022-08-14,20:01:44.000,226,9580950,-795,0,1660507304,5315.844802159998,-970.2261110699983,25164.802191600007
2022-08-14,20:01:45.000,226,9580925,404,0,1660507305,5315.891956329993,-970.2331601999977,25164.809178720003
2022-08-14,20:01:46.000,226,9580943,965,0,1660507306,5315.891956329993,-970.2190619399989,25164.767256
2022-08-14,20:01:47.000,226,9580946,-795,0,1660507307,5315.939110499996,-970.1908654200015,25164.760268880003
2022-08-14,20:01:48.000,226,9580959,1125,0,1660507308,5315.959319429996,-970.1908654200015,25164.767256
2022-08-14,20:01:49.000,226,9580957,-274,0,1660507309,5316.013209909994,-970.1556197699974,25164.781230240005
2022-08-14,20:01:50.000,226,9580932,-795,0,1660507310,5315.993000979994,-970.1133249900013,25164.753281760008
2022-08-14,20:01:51.000,226,9580979,-795,0,1660507311,5316.019946219996,-970.0498828199998,25164.795204479997
2022-08-14,20:01:52.000,226,9580941,-235,0,1660507312,5316.067100389999,-969.9864406499983,25164.88603704
2022-08-14,20:01:53.000,226,9580981,1085,0,1660507313,5316.087309319999,-969.9441458700021,25164.879049920004
2022-08-14,20:01:54.000,226,9580956,-475,0,1660507314,5316.013209909994,-969.9229984799967,25164.88603704
2022-08-14,20:01:55.000,226,9580982,-475,0,1660507315,5316.006473599999,-969.8454580499965,25164.900011280006
2022-08-14,20:01:56.000,226,9580939,-675,0,1660507316,5315.945846809998,-969.8031632700004,25164.879049920004
2022-08-14,20:01:57.000,226,9580888,-795,0,1660507317,5315.898692639996,-969.7679176199963,25164.95590824
2022-08-14,20:01:58.000,226,9580992,805,0,1660507318,5315.831329539993,-969.7679176199963,25164.893024159996
2022-08-14,20:01:59.000,226,9581002,1085,0,1660507319,5315.817856919995,-969.7538193599976,25164.99084384001
2022-08-14,20:02:00.000,226,9580961,-795,0,1660507320,5315.757230129995,-969.7608684899969,25164.962895359997
2022-08-14,20:02:01.000,226,9580953,605,0,1660507321,5315.750493819993,-969.7608684899969,25165.060715039996
2022-08-14,20:02:02.000,226,9580954,-795,0,1660507322,5315.723548579997,-969.7679176199963,25164.95590824
2022-08-14,20:02:03.000,226,9580941,765,0,1660507323,5315.676394409995,-969.7820158800023,25164.997830960005
2022-08-14,20:02:04.000,226,9580972,-555,0,1660507324,5315.662921789997,-969.796114140001,25164.927959760003
2022-08-14,20:02:05.000,226,9581023,245,0,1660507325,5315.615767619995,-969.8172615299991,25164.88603704
2022-08-14,20:02:06.000,226,9580995,-795,0,1660507326,5315.703339649997,-969.8243106599984,25165.018792320006
2022-08-14,20:02:07.000,226,9580993,1045,0,1660507327,5315.817856919995,-969.8313597899978,25165.10962488001
2022-08-14,20:02:08.000,226,9580949,-795,0,1660507328,5315.865011089998,-969.8525071799959,25165.088663520008
2022-08-14,20:02:09.000,226,9580971,1005,0,1660507329,5315.972792049994,-969.8595563099952,25165.116612000005
2022-08-14,20:02:10.000,226,9581009,1125,0,1660507330,5315.9862646699985,-969.8525071799959,25164.962895359997
2022-08-14,20:02:11.000,226,9580972,445,0,1660507331,5316.040155149996,-969.8525071799959,25165.032766559998
2022-08-14,20:02:12.000,226,9580957,-795,0,1660507332,5316.174881349994,-969.8666054400019,25165.095650640003
2022-08-14,20:02:13.000,226,9580940,-795,0,1660507333,5316.255717069995,-969.8384089199972,25165.060715039996
2022-08-14,20:02:14.000,226,9580977,-795,0,1660507334,5316.269189689992,-969.8454580499965,25165.067702160006
2022-08-14,20:02:15.000,226,9580963,165,0,1660507335,5316.350025409993,-969.8313597899978,25165.137573360007
2022-08-14,20:02:16.000,226,9580990,-795,0,1660507336,5316.4578063699955,-969.8313597899978,25165.200457439998
2022-08-14,20:02:17.000,226,9580936,-795,0,1660507337,5316.424124819998,-969.8313597899978,25165.130586239997
2022-08-14,20:02:18.000,226,9581012,-795,0,1660507338,5316.491487919993,-969.8313597899978,25165.193470320002
2022-08-14,20:02:19.000,226,9580950,605,0,1660507339,5316.437597439995,-969.8243106599984,25165.249367279997
2022-08-14,20:02:20.000,226,9581000,-795,0,1660507340,5316.376970649995,-969.8736545700012,25165.17250896
2022-08-14,20:02:21.000,226,9581033,685,0,1660507341,5316.3432890999975,-969.8525071799959,25165.12359912
2022-08-14,20:02:22.000,226,9580947,-795,0,1660507342,5316.3432890999975,-969.8807037000006,25165.2214188
2022-08-14,20:02:23.000,226,9580936,-795,0,1660507343,5316.269189689992,-969.9018510899987,25165.27731576001
2022-08-14,20:02:24.000,226,9580951,245,0,1660507344,5316.1950902799945,-969.9018510899987,25165.2214188
2022-08-14,20:02:25.000,226,9581039,-795,0,1660507345,5316.154672419994,-969.9018510899987,25165.29129
2022-08-14,20:02:26.000,226,9581019,-795,0,1660507346,5316.1007819399965,-969.9370967399955,25165.228405919996
2022-08-14,20:02:27.000,226,9580938,845,0,1660507347,5315.999737289996,-969.9511950000015,25165.249367279997
2022-08-14,20:02:28.000,226,9581005,-795,0,1660507348,5315.891956329993,-969.9441458700021,25165.20744456001
2022-08-14,20:02:29.000,226,9581005,-795,0,1660507349,5315.878483709996,-969.9723423899995,25165.193470320002
2022-08-14,20:02:30.000,226,9580933,765,0,1660507350,5315.811120609993,-969.9582441300008,25165.15853472001
2022-08-14,20:02:31.000,226,9580950,-795,0,1660507351,5315.763966439998,-970.0216863000023,25164.962895359997
2022-08-14,20:02:32.000,226,9580966,-795,0,1660507352,5315.8380658499955,-970.0075880399963,25165.2214188
2022-08-14,20:02:33.000,226,9580939,-795,0,1660507353,5315.858274779996,-970.000538909997,25165.214431680004
2022-08-14,20:02:34.000,226,9580947,725,0,1660507354,5315.871747399993,-970.035784560001,25165.137573360007
2022-08-14,20:02:35.000,226,9581013,-795,0,1660507355,5315.898692639996,-970.0710302099978,25165.179496079996
2022-08-14,20:02:36.000,226,9580934,-795,0,1660507356,5315.945846809998,-970.1062758600019,25165.1515476
2022-08-14,20:02:37.000,226,9580977,45,0,1660507357,5315.9525831199935,-970.1556197699974,25165.17250896
2022-08-14,20:02:38.000,226,9580942,965,0,1660507358,5315.9862646699985,-970.1979145500009,25165.10263776
2022-08-14,20:02:39.000,226,9580951,1045,0,1660507359,5316.026682529999,-970.2472584599964,25165.10962488001
2022-08-14,20:02:40.000,226,9580976,1125,0,1660507360,5316.1007819399965,-970.2825041100004,25165.24238016
2022-08-14,20:02:41.000,226,9581001,-795,0,1660507361,5316.127727179999,-970.3388971499953,25165.256354400008
2022-08-14,20:02:42.000,226,9581084,-795,0,1660507362,5316.147936109999,-970.3741427999994,25165.235393040006
2022-08-14,20:02:43.000,226,9580994,-795,0,1660507363,5316.080573009996,-970.4305358400015,25165.130586239997
2022-08-14,20:02:44.000,226,9580972,-235,0,1660507364,5316.1007819399965,-970.4657814899983,25165.1515476
2022-08-14,20:02:45.000,226,9580997,765,0,1660507365,5316.114254559994,-970.4939780099958,25165.144560480003
2022-08-14,20:02:46.000,226,9580903,-795,0,1660507366,5316.154672419994,-970.5010271399951,25165.235393040006
2022-08-14,20:02:47.000,226,9580904,45,0,1660507367,5316.181617659997,-970.5151254000011,25165.312251360003
2022-08-14,20:02:48.000,226,9580997,-795,0,1660507368,5316.134463489994,-970.4939780099958,25165.284302880005
2022-08-14,20:02:49.000,226,9580873,-795,0,1660507369,5316.033418839994,-970.4939780099958,25165.256354400008
2022-08-14,20:02:50.000,226,9580999,1085,0,1660507370,5316.087309319999,-970.4516832299996,25165.31923848
2022-08-14,20:02:51.000,226,9580909,1405,0,1660507371,5316.067100389999,-970.4375849700009,25165.27032864
2022-08-14,20:02:52.000,226,9580966,-795,0,1660507372,5316.033418839994,-970.3741427999994,25165.284302880005
2022-08-14,20:02:53.000,226,9580930,-795,0,1660507373,5315.972792049994,-970.3529954100013,25165.263341520003
2022-08-14,20:02:54.000,226,9580957,525,0,1660507374,5315.912165259993,-970.3177497599972,25165.228405919996
2022-08-14,20:02:55.000,226,9581013,1125,0,1660507375,5315.932374189993,-970.2825041100004,25165.228405919996
2022-08-14,20:02:56.000,226,9580934,-795,0,1660507376,5315.939110499996,-970.2754549800011,25165.29129
2022-08-14,20:02:57.000,226,9580996,-795,0,1660507377,5315.939110499996,-970.2261110699983,25165.284302880005
2022-08-14,20:02:58.000,226,9580943,-795,0,1660507378,5315.939110499996,-970.2190619399989,25165.305264240007
2022-08-14,20:02:59.000,226,9580940,-795,0,1660507379,5315.844802159998,-970.2190619399989,25165.130586239997
2022-08-14,20:03:00.000,226,9581009,-795,0,1660507380,5315.885220019998,-970.2190619399989,25165.165521840005
2022-08-14,20:03:01.000,226,9580957,165,0,1660507381,5315.9525831199935,-970.2049636800002,25165.228405919996
2022-08-14,20:03:02.000,226,9580973,1005,0,1660507382,5316.033418839994,-970.2331601999977,25165.228405919996
2022-08-14,20:03:03.000,226,9581033,-795,0,1660507383,5316.107518249999,-970.2613567199951,25165.32622560001
2022-08-14,20:03:04.000,226,9581012,-795,0,1660507384,5316.120990869997,-970.3107006299979,25165.214431680004
2022-08-14,20:03:05.000,226,9580995,-795,0,1660507385,5316.262453379997,-970.3036514999985,25165.24238016
2022-08-14,20:03:06.000,226,9581008,-795,0,1660507386,5316.383706959998,-970.3107006299979,25165.396096799996
2022-08-14,20:03:07.000,226,9580982,-675,0,1660507387,5316.444333749998,-970.3247988899966,25165.347186959996
2022-08-14,20:03:08.000,226,9580960,-795,0,1660507388,5316.498224229996,-970.3107006299979,25165.333212720005
2022-08-14,20:03:09.000,226,9580942,-515,0,1660507389,5316.464542679998,-970.3177497599972,25165.284302880005
2022-08-14,20:03:10.000,226,9580928,-795,0,1660507390,5316.5857962599985,-970.3036514999985,25165.37513544001
2022-08-14,20:03:11.000,226,9580980,-795,0,1660507391,5316.646423049999,-970.3036514999985,25165.535839199998
2022-08-14,20:03:12.000,226,9580959,-795,0,1660507392,5316.646423049999,-970.2966023699992,25165.549813440004
2022-08-14,20:03:13.000,226,9580914,-795,0,1660507393,5316.653159359994,-970.2613567199951,25165.48692936
2022-08-14,20:03:14.000,226,9580978,325,0,1660507394,5316.558851019996,-970.2543075899957,25165.48692936
2022-08-14,20:03:15.000,226,9580929,124,0,1660507395,5316.5857962599985,-970.2261110699983,25165.479942240003
2022-08-14,20:03:16.000,226,9580973,-795,0,1660507396,5316.518433159996,-970.2120128099996,25165.49391648001
2022-08-14,20:03:17.000,226,9580944,-595,0,1660507397,5316.471278989993,-970.1908654200015,25165.528852080002
2022-08-14,20:03:18.000,226,9580999,-795,0,1660507398,5316.370234339993,-970.1485706399981,25165.48692936
2022-08-14,20:03:19.000,226,9581000,-795,0,1660507399,5316.316343859995,-970.12742325,25165.500903600005
2022-08-14,20:03:20.000,226,9580962,885,0,1660507400,5316.350025409993,-970.1062758600019,25165.584749039997
2022-08-14,20:03:21.000,226,9580983,1205,0,1660507401,5316.323080169997,-970.1062758600019,25165.6057104
2022-08-14,20:03:22.000,226,9580960,-155,0,1660507402,5316.269189689992,-970.12742325,25165.563787679996
2022-08-14,20:03:23.000,226,9580963,-795,0,1660507403,5316.215299209995,-970.1415215099987,25165.514877839996
2022-08-14,20:03:24.000,226,9580981,245,0,1660507404,5316.067100389999,-970.1485706399981,25165.41007104
2022-08-14,20:03:25.000,226,9580965,1325,0,1660507405,5316.080573009996,-970.1767671599955,25165.403083920006
2022-08-14,20:03:26.000,226,9580915,-795,0,1660507406,5316.161408729997,-970.1908654200015,25165.549813440004
2022-08-14,20:03:27.000,226,9580958,-35,0,1660507407,5316.168145039999,-970.2049636800002,25165.563787679996
2022-08-14,20:03:28.000,226,9580939,-795,0,1660507408,5316.094045629994,-970.2472584599964,25165.521864960006
2022-08-14,20:03:29.000,226,9580988,-675,0,1660507409,5316.107518249999,-970.2754549800011,25165.563787679996
2022-08-14,20:03:30.000,226,9580985,-795,0,1660507410,5316.1007819399965,-970.3177497599972,25165.570774800006
2022-08-14,20:03:31.000,226,9580970,-795,0,1660507411,5316.006473599999,-970.3529954100013,25165.431032400003
2022-08-14,20:03:32.000,226,9580917,-515,0,1660507412,5316.006473599999,-970.3811919299987,25165.361161200002
2022-08-14,20:03:33.000,226,9580981,805,0,1660507413,5316.033418839994,-970.3952901899975,25165.45898088
2022-08-14,20:03:34.000,226,9580934,-555,0,1660507414,5316.006473599999,-970.4093884499962,25165.431032400003
2022-08-14,20:03:35.000,226,9580978,-795,0,1660507415,5316.067100389999,-970.3952901899975,25165.50789072
2022-08-14,20:03:36.000,226,9581007,485,0,1660507416,5316.141199799997,-970.4305358400015,25165.584749039997
2022-08-14,20:03:37.000,226,9580968,765,0,1660507417,5316.154672419994,-970.4234867100022,25165.62667176
2022-08-14,20:03:38.000,226,9580959,-795,0,1660507418,5316.208562899992,-970.3811919299987,25165.549813440004
2022-08-14,20:03:39.000,226,9580970,765,0,1660507419,5316.141199799997,-970.331848019996,25165.43801952
2022-08-14,20:03:40.000,226,9580992,-475,0,1660507420,5316.228771829992,-970.2895532399998,25165.528852080002
2022-08-14,20:03:41.000,226,9580911,1005,0,1660507421,5316.282662309997,-970.2472584599964,25165.57776192
2022-08-14,20:03:42.000,226,9581013,-795,0,1660507422,5316.356761719995,-970.1767671599955,25165.6057104
2022-08-14,20:03:43.000,226,9580964,565,0,1660507423,5316.410652199993,-970.1203741200006,25165.682568719996
2022-08-14,20:03:44.000,226,9580934,-274,0,1660507424,5316.430861129993,-970.0498828199998,25165.6057104
2022-08-14,20:03:45.000,226,9580906,805,0,1660507425,5316.451070059993,-969.9864406499983,25165.55680056
2022-08-14,20:03:46.000,226,9580920,-795,0,1660507426,5316.471278989993,-969.9582441300008,25165.598723280003
2022-08-14,20:03:47.000,226,9581054,1604,0,1660507427,5316.504960539998,-969.9441458700021,25165.570774800006
2022-08-14,20:03:48.000,226,9580938,-795,0,1660507428,5316.464542679998,-969.9300476099961,25165.584749039997
2022-08-14,20:03:49.000,226,9580982,924,0,1660507429,5316.451070059993,-969.9582441300008,25165.54282632001
2022-08-14,20:03:50.000,226,9580960,-675,0,1660507430,5316.444333749998,-969.9652932600002,25165.54282632001
2022-08-14,20:03:51.000,226,9581016,-795,0,1660507431,5316.471278989993,-969.9864406499983,25165.584749039997
2022-08-14,20:03:52.000,226,9580962,-795,0,1660507432,5316.430861129993,-970.0569319499991,25165.65462024
2022-08-14,20:03:53.000,226,9581008,725,0,1660507433,5316.451070059993,-970.1344723799994,25165.619684640005
2022-08-14,20:03:54.000,226,9580920,765,0,1660507434,5316.323080169997,-970.1979145500009,25165.49391648001
2022-08-14,20:03:55.000,226,9580953,645,0,1660507435,5316.350025409993,-970.2754549800011,25165.521864960006
2022-08-14,20:03:56.000,226,9580952,-795,0,1660507436,5316.215299209995,-970.3811919299987,25165.535839199998
2022-08-14,20:03:57.000,226,9581036,-795,0,1660507437,5316.235508139995,-970.458732359999,25165.598723280003
2022-08-14,20:03:58.000,226,9580963,-795,0,1660507438,5316.181617659997,-970.5503710499979,25165.48692936
2022-08-14,20:03:59.000,226,9581006,-635,0,1660507439,5316.147936109999,-970.6279114799981,25165.479942240003
2022-08-14,20:04:00.000,226,9580969,-795,0,1660507440,5316.1950902799945,-970.6843045200003,25165.55680056
2022-08-14,20:04:01.000,226,9580936,-795,0,1660507441,5316.107518249999,-970.7406975599952,25165.549813440004
2022-08-14,20:04:02.000,226,9580975,-795,0,1660507442,5316.114254559994,-970.8041397299967,25165.57776192
2022-08-14,20:04:03.000,226,9580958,645,0,1660507443,5316.067100389999,-970.8534836399995,25165.563787679996
2022-08-14,20:04:04.000,226,9580990,-795,0,1660507444,5315.979528359996,-970.8957784199956,25165.465967999997
2022-08-14,20:04:05.000,226,9581020,1285,0,1660507445,5315.972792049994,-970.9239749400003,25165.479942240003
2022-08-14,20:04:06.000,226,9580954,-795,0,1660507446,5316.019946219996,-970.9592205899971,25165.584749039997
2022-08-14,20:04:07.000,226,9580963,-795,0,1660507447,5316.033418839994,-970.9803679799952,25165.6057104
2022-08-14,20:04:08.000,226,9581043,-795,0,1660507448,5315.9862646699985,-971.0156136299993,25165.598723280003
2022-08-14,20:04:09.000,226,9580974,-795,0,1660507449,5315.918901569996,-971.0367610199974,25165.472955120007
2022-08-14,20:04:10.000,226,9581003,-795,0,1660507450,5315.898692639996,-971.0438101499967,25165.528852080002
2022-08-14,20:04:11.000,226,9581027,-795,0,1660507451,5315.858274779996,-971.0649575400021,25165.535839199998
2022-08-14,20:04:12.000,226,9580942,-635,0,1660507452,5315.844802159998,-971.1143014499976,25165.549813440004
2022-08-14,20:04:13.000,226,9580924,-795,0,1660507453,5315.831329539993,-971.1002031899989,25165.6057104
2022-08-14,20:04:14.000,226,9580931,365,0,1660507454,5315.797647989995,-971.1213505799969,25165.48692936
2022-08-14,20:04:15.000,226,9580895,965,0,1660507455,5315.790911679993,-971.1143014499976,25165.535839199998
2022-08-14,20:04:16.000,226,9580968,1165,0,1660507456,5315.817856919995,-971.1213505799969,25165.563787679996
2022-08-14,20:04:17.000,226,9580958,-795,0,1660507457,5315.790911679993,-971.1283997099963,25165.591736160008
2022-08-14,20:04:18.000,226,9581004,-795,0,1660507458,5315.844802159998,-971.1283997099963,25165.54282632001
2022-08-14,20:04:19.000,226,9581002,-795,0,1660507459,5315.763966439998,-971.156596230001,25165.48692936
2022-08-14,20:04:20.000,226,9580947,404,0,1660507460,5315.757230129995,-971.1706944899997,25165.48692936
2022-08-14,20:04:21.000,226,9580983,-795,0,1660507461,5315.817856919995,-971.1424979700023,25165.465967999997
2022-08-14,20:04:22.000,226,9580893,1525,0,1660507462,5315.865011089998,-971.1283997099963,25165.55680056
2022-08-14,20:04:23.000,226,9581015,-795,0,1660507463,5315.871747399993,-971.1213505799969,25165.535839199998
2022-08-14,20:04:24.000,226,9580958,-795,0,1660507464,5315.871747399993,-971.1213505799969,25165.465967999997
2022-08-14,20:04:25.000,226,9580975,-795,0,1660507465,5315.932374189993,-971.0931540599995,25165.521864960006
2022-08-14,20:04:26.000,226,9580991,-795,0,1660507466,5315.891956329993,-971.0720066700014,25165.445006639995
2022-08-14,20:04:27.000,226,9580992,245,0,1660507467,5315.905428949998,-971.0579084099954,25165.48692936
2022-08-14,20:04:28.000,226,9580997,-795,0,1660507468,5315.885220019998,-971.0720066700014,25165.521864960006
2022-08-14,20:04:29.000,226,9581000,-795,0,1660507469,5315.844802159998,-971.0226627599986,25165.445006639995
2022-08-14,20:04:30.000,226,9580944,-795,0,1660507470,5315.824593229998,-971.0015153700006,25165.48692936
2022-08-14,20:04:31.000,226,9580984,-274,0,1660507471,5315.871747399993,-970.9310240699997,25165.528852080002
2022-08-14,20:04:32.000,226,9580928,-795,0,1660507472,5315.885220019998,-970.916925810001,25165.528852080002
2022-08-14,20:04:33.000,226,9580942,-795,0,1660507473,5315.770702749993,-970.8887292899963,25165.333212720005
2022-08-14,20:04:34.000,226,9580959,-795,0,1660507474,5315.770702749993,-970.8393853800007,25165.38910968
2022-08-14,20:04:35.000,226,9580993,924,0,1660507475,5315.804384299998,-970.7547958200012,25165.50789072
2022-08-14,20:04:36.000,226,9580967,805,0,1660507476,5315.851538469993,-970.6843045200003,25165.514877839996
2022-08-14,20:04:37.000,226,9581009,-35,0,1660507477,5315.878483709996,-970.6067640900001,25165.54282632001
2022-08-14,20:04:38.000,226,9581002,-795,0,1660507478,5315.871747399993,-970.5503710499979,25165.528852080002
2022-08-14,20:04:39.000,226,9580991,-795,0,1660507479,5315.918901569996,-970.4869288799964,25165.640646000007
2022-08-14,20:04:40.000,226,9580952,-795,0,1660507480,5316.019946219996,-970.4023393199968,25165.682568719996
2022-08-14,20:04:41.000,226,9580966,445,0,1660507481,5316.080573009996,-970.345946280002,25165.689555840007
2022-08-14,20:04:42.000,226,9581025,-555,0,1660507482,5316.120990869997,-970.2825041100004,25165.696542960002
2022-08-14,20:04:43.000,226,9581012,-235,0,1660507483,5316.141199799997,-970.2331601999977,25165.66160736001
2022-08-14,20:04:44.000,226,9580937,525,0,1660507484,5316.141199799997,-970.1838162900021,25165.62667176
2022-08-14,20:04:45.000,226,9581003,605,0,1660507485,5316.1950902799945,-970.1415215099987,25165.640646000007
2022-08-14,20:04:46.000,226,9580934,85,0,1660507486,5316.302871239997,-970.0992267299953,25165.738465680006
2022-08-14,20:04:47.000,226,9580945,165,0,1660507487,5316.3432890999975,-970.1344723799994,25165.787375520005
2022-08-14,20:04:48.000,226,9580897,-795,0,1660507488,5316.329816479993,-970.12742325,25165.766414160003
2022-08-14,20:04:49.000,226,9580945,-795,0,1660507489,5316.329816479993,-970.1344723799994,25165.766414160003
2022-08-14,20:04:50.000,226,9581021,-795,0,1660507490,5316.370234339993,-970.1556197699974,25165.82231112
2022-08-14,20:04:51.000,226,9580957,404,0,1660507491,5316.356761719995,-970.1767671599955,25165.808336880007
2022-08-14,20:04:52.000,226,9580942,-795,0,1660507492,5316.323080169997,-970.2190619399989,25165.82231112
2022-08-14,20:04:53.000,226,9580957,-795,0,1660507493,5316.296134929995,-970.2966023699992,25165.864233840002
2022-08-14,20:04:54.000,226,9580965,765,0,1660507494,5316.235508139995,-970.331848019996,25165.79436264
2022-08-14,20:04:55.000,226,9580916,1165,0,1660507495,5316.235508139995,-970.36709367,25165.82929824001
2022-08-14,20:04:56.000,226,9580947,-795,0,1660507496,5316.1950902799945,-970.4516832299996,25165.864233840002
2022-08-14,20:04:57.000,226,9580962,-675,0,1660507497,5316.181617659997,-970.4728306199977,25165.836285360005
2022-08-14,20:04:58.000,226,9581042,-795,0,1660507498,5316.127727179999,-970.5221745300005,25165.84327248
2022-08-14,20:04:59.000,226,9580992,-795,0,1660507499,5316.060364079996,-970.5785675699954,25165.71051720001
2022-08-14,20:05:00.000,226,9580953,-795,0,1660507500,5316.040155149996,-970.585616700002,25165.766414160003
2022-08-14,20:05:01.000,226,9580968,-795,0,1660507501,5316.006473599999,-970.5926658300014,25165.72449144
2022-08-14,20:05:02.000,226,9580983,-395,0,1660507502,5315.945846809998,-970.6208623499988,25165.731478559996
2022-08-14,20:05:03.000,226,9581000,-795,0,1660507503,5316.006473599999,-970.5785675699954,25165.857246720007
2022-08-14,20:05:04.000,226,9580998,365,0,1660507504,5315.966055739998,-970.5644693099966,25165.815324000003
2022-08-14,20:05:05.000,226,9580987,-795,0,1660507505,5315.905428949998,-970.5926658300014,25165.71051720001
2022-08-14,20:05:06.000,226,9581039,685,0,1660507506,5315.817856919995,-970.571518439996,25165.647633120003
2022-08-14,20:05:07.000,226,9580967,-795,0,1660507507,5315.851538469993,-970.585616700002,25165.752439919997
2022-08-14,20:05:08.000,226,9580981,1005,0,1660507508,5315.844802159998,-970.6067640900001,25165.731478559996
2022-08-14,20:05:09.000,226,9580977,-155,0,1660507509,5315.8380658499955,-970.571518439996,25165.759427040008
2022-08-14,20:05:10.000,226,9580976,285,0,1660507510,5315.770702749993,-970.6067640900001,25165.696542960002
2022-08-14,20:05:11.000,226,9580997,-795,0,1660507511,5315.750493819993,-970.6279114799981,25165.738465680006
2022-08-14,20:05:12.000,226,9580971,-795,0,1660507512,5315.784175369998,-970.6772553900009,25165.82929824001
2022-08-14,20:05:13.000,226,9580945,-475,0,1660507513,5315.750493819993,-970.6843045200003,25165.82929824001
2022-08-14,20:05:14.000,226,9580978,-795,0,1660507514,5315.662921789997,-970.7195501699971,25165.717504320004
2022-08-14,20:05:15.000,226,9580958,-795,0,1660507515,5315.629240239992,-970.7265992999965,25165.717504320004
2022-08-14,20:05:16.000,226,9580963,-74,0,1660507516,5315.561877139997,-970.7547958200012,25165.738465680006
2022-08-14,20:05:17.000,226,9580932,-675,0,1660507517,5315.507986659999,-970.7477466900018,25165.696542960002
2022-08-14,20:05:18.000,226,9580971,-795,0,1660507518,5315.4810414199965,-970.7829923399986,25165.65462024
2022-08-14,20:05:19.000,226,9581071,645,0,1660507519,5315.454096179994,-970.7759432099992,25165.6057104
2022-08-14,20:05:20.000,226,9580929,805,0,1660507520,5315.521459279997,-970.8182379899954,25165.780388399995
2022-08-14,20:05:21.000,226,9580941,-274,0,1660507521,5315.555140829994,-970.7759432099992,25165.787375520005
2022-08-14,20:05:22.000,226,9580974,-795,0,1660507522,5315.548404519999,-970.811188859996,25165.7454528
2022-08-14,20:05:23.000,226,9581005,-795,0,1660507523,5315.541668209997,-970.7688940799999,25165.6755816
2022-08-14,20:05:24.000,226,9580957,-795,0,1660507524,5315.582086069997,-970.7829923399986,25165.57776192
2022-08-14,20:05:25.000,226,9580956,-795,0,1660507525,5315.5955586899945,-970.7547958200012,25165.619684640005
2022-08-14,20:05:26.000,226,9580949,-795,0,1660507526,5315.6898670299925,-970.7970905999973,25165.717504320004
2022-08-14,20:05:27.000,226,9580973,-795,0,1660507527,5315.723548579997,-970.811188859996,25165.682568719996
2022-08-14,20:05:28.000,226,9581016,-795,0,1660507528,5315.763966439998,-970.8323362500014,25165.689555840007
2022-08-14,20:05:29.000,226,9580954,-795,0,1660507529,5315.777439059995,-970.8534836399995,25165.668594480005
2022-08-14,20:05:30.000,226,9581000,-795,0,1660507530,5315.824593229998,-970.916925810001,25165.766414160003
2022-08-14,20:05:31.000,226,9580998,-795,0,1660507531,5315.784175369998,-970.938073199999,25165.703530079998
2022-08-14,20:05:32.000,226,9580964,5,0,1660507532,5315.757230129995,-970.9733188499958,25165.6755816
2022-08-14,20:05:33.000,226,9580981,-434,0,1660507533,5315.723548579997,-971.029711889998,25165.65462024
2022-08-14,20:05:34.000,226,9580971,605,0,1660507534,5315.609031309992,-971.0931540599995,25165.591736160008
2022-08-14,20:05:35.000,226,9580962,-795,0,1660507535,5315.575349759994,-971.1283997099963,25165.668594480005
2022-08-14,20:05:36.000,226,9580937,-795,0,1660507536,5315.629240239992,-971.1777436199991,25165.766414160003
2022-08-14,20:05:37.000,226,9580967,-795,0,1660507537,5315.575349759994,-971.2200383999952,25165.738465680006
2022-08-14,20:05:38.000,226,9581003,-795,0,1660507538,5315.521459279997,-971.269382309998,25165.738465680006
2022-08-14,20:05:39.000,226,9580956,-795,0,1660507539,5315.393469389994,-971.3398736099989,25165.563787679996
2022-08-14,20:05:40.000,226,9580975,1125,0,1660507540,5315.3867330799985,-971.3751192599957,25165.612697519995
2022-08-14,20:05:41.000,226,9580966,1125,0,1660507541,5315.346315219998,-971.396266650001,25165.6057104
2022-08-14,20:05:42.000,226,9580960,-795,0,1660507542,5315.319369979996,-971.4244631699985,25165.66160736001
2022-08-14,20:05:43.000,226,9580969,-795,0,1660507543,5315.3530515299935,-971.4315122999978,25165.689555840007
2022-08-14,20:05:44.000,226,9580940,-315,0,1660507544,5315.339578909996,-971.4103649099998,25165.62667176
2022-08-14,20:05:45.000,226,9580942,-795,0,1660507545,5315.299161049996,-971.4456105599966,25165.563787679996
2022-08-14,20:05:46.000,226,9581033,-795,0,1660507546,5315.379996769996,-971.4174140399991,25165.54282632001
2022-08-14,20:05:47.000,226,9580989,-795,0,1660507547,5315.427150939999,-971.4244631699985,25165.55680056
2022-08-14,20:05:48.000,226,9580926,-795,0,1660507548,5315.487777729999,-971.4244631699985,25165.535839199998
2022-08-14,20:05:49.000,226,9580959,-795,0,1660507549,5315.487777729999,-971.4033157800004,25165.465967999997
2022-08-14,20:05:50.000,226,9581008,-795,0,1660507550,5315.582086069997,-971.3892175200017,25165.500903600005
2022-08-14,20:05:51.000,226,9580931,-795,0,1660507551,5315.703339649997,-971.361020999997,25165.62667176
2022-08-14,20:05:52.000,226,9580948,-795,0,1660507552,5315.737021199995,-971.361020999997,25165.668594480005
2022-08-14,20:05:53.000,226,9580982,-795,0,1660507553,5315.797647989995,-971.3469227399983,25165.62667176
2022-08-14,20:05:54.000,226,9580921,245,0,1660507554,5315.797647989995,-971.3116770900015,25165.55680056
2022-08-14,20:05:55.000,226,9580950,645,0,1660507555,5315.871747399993,-971.2764314399974,25165.668594480005
2022-08-14,20:05:56.000,226,9580983,-35,0,1660507556,5315.925637879998,-971.2411857900006,25165.6755816
2022-08-14,20:05:57.000,226,9580951,-795,0,1660507557,5315.932374189993,-971.2059401399965,25165.65462024
2022-08-14,20:05:58.000,226,9580977,-795,0,1660507558,5315.9525831199935,-971.2341366600012,25165.66160736001
2022-08-14,20:05:59.000,226,9580978,-795,0,1660507559,5315.979528359996,-971.1636453600004,25165.668594480005
2022-08-14,20:06:00.000,226,9580964,-795,0,1660507560,5316.033418839994,-971.1424979700023,25165.82231112
2022-08-14,20:06:01.000,226,9580946,1205,0,1660507561,5316.013209909994,-971.1424979700023,25165.780388399995
2022-08-14,20:06:02.000,226,9580963,1125,0,1660507562,5315.9862646699985,-971.1002031899989,25165.836285360005
2022-08-14,20:06:03.000,226,9580919,-795,0,1660507563,5315.939110499996,-971.1002031899989,25165.82929824001
2022-08-14,20:06:04.000,226,9580947,1085,0,1660507564,5315.844802159998,-971.0861049300001,25165.696542960002
2022-08-14,20:06:05.000,226,9580993,-795,0,1660507565,5315.851538469993,-971.029711889998,25165.703530079998
2022-08-14,20:06:06.000,226,9580980,-795,0,1660507566,5315.871747399993,-970.9944662400012,25165.836285360005
2022-08-14,20:06:07.000,226,9580975,-235,0,1660507567,5315.844802159998,-970.9733188499958,25165.864233840002
2022-08-14,20:06:08.000,226,9581032,845,0,1660507568,5315.804384299998,-970.9451223299984,25165.787375520005
2022-08-14,20:06:09.000,226,9580982,-795,0,1660507569,5315.737021199995,-970.8957784199956,25165.766414160003
2022-08-14,20:06:10.000,226,9580943,-795,0,1660507570,5315.757230129995,-970.8675818999982,25165.850259599996
2022-08-14,20:06:11.000,226,9580987,-795,0,1660507571,5315.737021199995,-970.8534836399995,25165.79436264
2022-08-14,20:06:12.000,226,9580977,-795,0,1660507572,5315.730284889993,-970.811188859996,25165.787375520005
2022-08-14,20:06:13.000,226,9580984,-795,0,1660507573,5315.723548579997,-970.8041397299967,25165.79436264
2022-08-14,20:06:14.000,226,9581024,1285,0,1660507574,5315.676394409995,-970.811188859996,25165.79436264
2022-08-14,20:06:15.000,226,9581018,1165,0,1660507575,5315.716812269995,-970.8182379899954,25165.82231112
2022-08-14,20:06:16.000,226,9581011,-795,0,1660507576,5315.757230129995,-970.7688940799999,25165.82929824001
2022-08-14,20:06:17.000,226,9581000,605,0,1660507577,5315.777439059995,-970.790041469998,25165.84327248
2022-08-14,20:06:18.000,226,9581014,485,0,1660507578,5315.804384299998,-970.8041397299967,25165.815324000003
2022-08-14,20:06:19.000,226,9581012,445,0,1660507579,5315.811120609993,-970.8393853800007,25165.717504320004
2022-08-14,20:06:20.000,226,9580981,-795,0,1660507580,5315.790911679993,-970.8534836399995,25165.598723280003
2022-08-14,20:06:21.000,226,9580929,-795,0,1660507581,5315.811120609993,-970.8887292899963,25165.66160736001
2022-08-14,20:06:22.000,226,9580999,-795,0,1660507582,5315.912165259993,-970.916925810001,25165.780388399995
2022-08-14,20:06:23.000,226,9580931,-795,0,1660507583,5315.932374189993,-970.9874171100018,25165.79436264
2022-08-14,20:06:24.000,226,9580961,-795,0,1660507584,5315.966055739998,-971.0226627599986,25165.801349759997
2022-08-14,20:06:25.000,226,9581028,-795,0,1660507585,5315.959319429996,-971.1002031899989,25165.82231112
2022-08-14,20:06:26.000,226,9580955,445,0,1660507586,5315.925637879998,-971.1143014499976,25165.717504320004
2022-08-14,20:06:27.000,226,9581004,-795,0,1660507587,5315.918901569996,-971.1918418799978,25165.738465680006
2022-08-14,20:06:28.000,226,9580989,-395,0,1660507588,5315.885220019998,-971.2341366600012,25165.801349759997
2022-08-14,20:06:29.000,226,9580963,-795,0,1660507589,5315.851538469993,-971.2834805699968,25165.7454528
2022-08-14,20:06:30.000,226,9580939,-795,0,1660507590,5315.851538469993,-971.3187262200008,25165.857246720007
2022-08-14,20:06:31.000,226,9580999,445,0,1660507591,5315.858274779996,-971.3680701299963,25165.850259599996
2022-08-14,20:06:32.000,226,9580996,1125,0,1660507592,5315.770702749993,-971.396266650001,25165.82929824001
2022-08-14,20:06:33.000,226,9580948,-354,0,1660507593,5315.737021199995,-971.4174140399991,25165.864233840002
2022-08-14,20:06:34.000,226,9580964,-795,0,1660507594,5315.6898670299925,-971.4315122999978,25165.808336880007
2022-08-14,20:06:35.000,226,9580936,-795,0,1660507595,5315.521459279997,-971.4244631699985,25165.850259599996
2022-08-14,20:06:36.000,226,9580946,-795,0,1660507596,5315.541668209997,-971.4597088199953,25165.682568719996
2022-08-14,20:06:37.000,226,9580960,-795,0,1660507597,5315.534931899994,-971.4315122999978,25165.759427040008
2022-08-14,20:06:38.000,226,9580941,805,0,1660507598,5315.548404519999,-971.4244631699985,25165.885195200004
2022-08-14,20:06:39.000,226,9580961,-795,0,1660507599,5315.494514039994,-971.4526596899959,25165.836285360005
2022-08-14,20:06:40.000,226,9580919,-795,0,1660507600,5315.447359869999,-971.4385614299972,25165.752439919997
2022-08-14,20:06:41.000,226,9580990,-795,0,1660507601,5315.454096179994,-971.4033157800004,25165.801349759997
2022-08-14,20:06:42.000,226,9581048,805,0,1660507602,5315.3867330799985,-971.3892175200017,25165.752439919997
2022-08-14,20:06:43.000,226,9581020,-795,0,1660507603,5315.420414629996,-971.3398736099989,25165.82231112
2022-08-14,20:06:44.000,226,9581032,924,0,1660507604,5315.346315219998,-971.2834805699968,25165.696542960002
2022-08-14,20:06:45.000,226,9580951,285,0,1660507605,5315.319369979996,-971.2270875300019,25165.738465680006
2022-08-14,20:06:46.000,226,9580971,-795,0,1660507606,5315.339578909996,-971.2059401399965,25165.71051720001
2022-08-14,20:06:47.000,226,9580969,685,0,1660507607,5315.366524149998,-971.1424979700023,25165.82929824001
2022-08-14,20:06:48.000,226,9580992,-795,0,1660507608,5315.339578909996,-971.1072523199982,25165.7454528
2022-08-14,20:06:49.000,226,9580969,-515,0,1660507609,5315.3328425999935,-971.0861049300001,25165.72449144
2022-08-14,20:06:50.000,226,9580953,-795,0,1660507610,5315.346315219998,-971.0579084099954,25165.72449144
2022-08-14,20:06:51.000,226,9580973,-795,0,1660507611,5315.299161049996,-971.0508592799961,25165.591736160008
2022-08-14,20:06:52.000,226,9580981,-795,0,1660507612,5315.440623559996,-971.0790558000008,25165.717504320004
2022-08-14,20:06:53.000,226,9580957,-795,0,1660507613,5315.406942009999,-971.0790558000008,25165.71051720001
2022-08-14,20:06:54.000,226,9580973,-515,0,1660507614,5315.3530515299935,-971.1072523199982,25165.62667176
2022-08-14,20:06:55.000,226,9580965,-795,0,1660507615,5315.440623559996,-971.1706944899997,25165.71051720001
2022-08-14,20:06:56.000,226,9580938,965,0,1660507616,5315.561877139997,-971.2270875300019,25165.82929824001
2022-08-14,20:06:57.000,226,9581050,-795,0,1660507617,5315.575349759994,-971.2905296999961,25165.787375520005
2022-08-14,20:06:58.000,226,9580931,-274,0,1660507618,5315.588822379999,-971.3751192599957,25165.815324000003
2022-08-14,20:06:59.000,226,9581002,124,0,1660507619,5315.588822379999,-971.4385614299972,25165.79436264
2022-08-14,20:07:00.000,226,9580963,1125,0,1660507620,5315.575349759994,-971.5161018599974,25165.689555840007
2022-08-14,20:07:01.000,226,9580964,1125,0,1660507621,5315.555140829994,-971.5865931599983,25165.6755816
2022-08-14,20:07:02.000,226,9581015,-795,0,1660507622,5315.615767619995,-971.6782318499972,25165.79436264
2022-08-14,20:07:03.000,226,9580946,-795,0,1660507623,5315.635976549995,-971.7557722799975,25165.857246720007
2022-08-14,20:07:04.000,226,9580965,-795,0,1660507624,5315.669658099992,-971.7980670600009,25165.836285360005
2022-08-14,20:07:05.000,226,9580912,-795,0,1660507625,5315.615767619995,-971.8615092299951,25165.815324000003
2022-08-14,20:07:06.000,226,9581007,-795,0,1660507626,5315.521459279997,-971.8897057499998,25165.703530079998
2022-08-14,20:07:07.000,226,9581023,-795,0,1660507627,5315.548404519999,-971.8826566200005,25165.79436264
2022-08-14,20:07:08.000,226,9580953,-795,0,1660507628,5315.507986659999,-971.8544600999958,25165.780388399995
2022-08-14,20:07:09.000,226,9580992,885,0,1660507629,5315.507986659999,-971.819214449999,25165.766414160003
2022-08-14,20:07:10.000,226,9580917,-795,0,1660507630,5315.440623559996,-971.8051161900003,25165.682568719996
2022-08-14,20:07:11.000,226,9580980,365,0,1660507631,5315.400205699996,-971.7487231499981,25165.7454528
2022-08-14,20:07:12.000,226,9580976,-795,0,1660507632,5315.413678319994,-971.6852809799966,25165.815324000003
2022-08-14,20:07:13.000,226,9580915,885,0,1660507633,5315.393469389994,-971.600691419997,25165.84327248
2022-08-14,20:07:14.000,226,9580983,-795,0,1660507634,5315.346315219998,-971.5583966400009,25165.703530079998
2022-08-14,20:07:15.000,226,9581004,-795,0,1660507635,5315.3328425999935,-971.48790534,25165.752439919997
2022-08-14,20:07:16.000,226,9581023,-795,0,1660507636,5315.312633669993,-971.4315122999978,25165.7454528
2022-08-14,20:07:17.000,226,9580961,1045,0,1660507637,5315.292424739993,-971.3892175200017,25165.717504320004
2022-08-14,20:07:18.000,226,9580952,-795,0,1660507638,5315.265479499998,-971.3469227399983,25165.696542960002
2022-08-14,20:07:19.000,226,9580976,-795,0,1660507639,5315.299161049996,-971.3187262200008,25165.72449144
2022-08-14,20:07:20.000,226,9580948,-795,0,1660507640,5315.3530515299935,-971.3046279600021,25165.738465680006
2022-08-14,20:07:21.000,226,9580988,-315,0,1660507641,5315.366524149998,-971.2834805699968,25165.7454528
2022-08-14,20:07:22.000,226,9580986,765,0,1660507642,5315.393469389994,-971.3116770900015,25165.759427040008
2022-08-14,20:07:23.000,226,9581019,-795,0,1660507643,5315.373260459994,-971.3539718699976,25165.703530079998
2022-08-14,20:07:24.000,226,9581043,1245,0,1660507644,5315.366524149998,-971.3821683899951,25165.62667176
2022-08-14,20:07:25.000,226,9581024,-795,0,1660507645,5315.393469389994,-971.4315122999978,25165.62667176
2022-08-14,20:07:26.000,226,9580968,-795,0,1660507646,5315.474305109994,-971.4738070800013,25165.71051720001
2022-08-14,20:07:27.000,226,9580975,-235,0,1660507647,5315.555140829994,-971.5865931599983,25165.752439919997
2022-08-14,20:07:28.000,226,9580938,-795,0,1660507648,5315.568613449999,-971.6077405499964,25165.752439919997
2022-08-14,20:07:29.000,226,9580954,-795,0,1660507649,5315.528195589999,-971.692330109996,25165.668594480005
2022-08-14,20:07:30.000,226,9580978,1325,0,1660507650,5315.609031309992,-971.72757576,25165.766414160003
2022-08-14,20:07:31.000,226,9581061,-795,0,1660507651,5315.5955586899945,-971.7910179300015,25165.703530079998
2022-08-14,20:07:32.000,226,9581036,685,0,1660507652,5315.5955586899945,-971.8262635799983,25165.7454528
2022-08-14,20:07:33.000,226,9580981,1045,0,1660507653,5315.561877139997,-971.8897057499998,25165.640646000007
2022-08-14,20:07:34.000,226,9580985,-795,0,1660507654,5315.582086069997,-971.8685583600018,25165.738465680006
2022-08-14,20:07:35.000,226,9580969,-795,0,1660507655,5315.609031309992,-971.8967548799992,25165.703530079998
2022-08-14,20:07:36.000,226,9581005,85,0,1660507656,5315.582086069997,-971.8897057499998,25165.808336880007
2022-08-14,20:07:37.000,226,9580961,-795,0,1660507657,5315.555140829994,-971.8967548799992,25165.57776192
2022-08-14,20:07:38.000,226,9581043,-235,0,1660507658,5315.622503929997,-971.8474109699964,25165.766414160003
2022-08-14,20:07:39.000,226,9580955,-795,0,1660507659,5315.487777729999,-971.8121653199996,25165.62667176
2022-08-14,20:07:40.000,226,9580962,445,0,1660507660,5315.501250349997,-971.7980670600009,25165.619684640005
2022-08-14,20:07:41.000,226,9580977,1085,0,1660507661,5315.454096179994,-971.7487231499981,25165.682568719996
2022-08-14,20:07:42.000,226,9580916,-795,0,1660507662,5315.433887249994,-971.706428370002,25165.682568719996
2022-08-14,20:07:43.000,226,9580983,-155,0,1660507663,5315.366524149998,-971.6711827199979,25165.689555840007
2022-08-14,20:07:44.000,226,9580937,-795,0,1660507664,5315.326106289998,-971.600691419997,25165.647633120003
2022-08-14,20:07:45.000,226,9580946,-795,0,1660507665,5315.231797949993,-971.5795440299989,25165.619684640005
2022-08-14,20:07:46.000,226,9580946,605,0,1660507666,5315.211589019993,-971.5442983800021,25165.71051720001
2022-08-14,20:07:47.000,226,9580983,805,0,1660507667,5315.171171159993,-971.5161018599974,25165.633658879997
2022-08-14,20:07:48.000,226,9580940,-795,0,1660507668,5315.070126509992,-971.4738070800013,25165.612697519995
2022-08-14,20:07:49.000,226,9580936,-795,0,1660507669,5314.975818169994,-971.4597088199953,25165.451993760005
2022-08-14,20:07:50.000,226,9581023,-795,0,1660507670,5314.975818169994,-971.4244631699985,25165.514877839996
2022-08-14,20:07:51.000,226,9580904,-795,0,1660507671,5315.049917579992,-971.4033157800004,25165.6057104
2022-08-14,20:07:52.000,226,9580975,1765,0,1660507672,5315.117280679995,-971.3751192599957,25165.65462024
2022-08-14,20:07:53.000,226,9580963,-795,0,1660507673,5315.164434849998,-971.3751192599957,25165.66160736001
2022-08-14,20:07:54.000,226,9580973,1045,0,1660507674,5315.184643779998,-971.3680701299963,25165.50789072
2022-08-14,20:07:55.000,226,9580948,-795,0,1660507675,5315.198116399995,-971.3539718699976,25165.451993760005
2022-08-14,20:07:56.000,226,9581089,-635,0,1660507676,5315.299161049996,-971.361020999997,25165.535839199998
2022-08-14,20:07:57.000,226,9580961,-795,0,1660507677,5315.433887249994,-971.3398736099989,25165.57776192
2022-08-14,20:07:58.000,226,9580913,-795,0,1660507678,5315.541668209997,-971.3469227399983,25165.612697519995
2022-08-14,20:07:59.000,226,9580958,-795,0,1660507679,5315.5955586899945,-971.3257753500002,25165.591736160008
2022-08-14,20:08:00.000,226,9580953,-795,0,1660507680,5315.642712859997,-971.361020999997,25165.598723280003
2022-08-14,20:08:01.000,226,9580940,-795,0,1660507681,5315.763966439998,-971.3680701299963,25165.71051720001
2022-08-14,20:08:02.000,226,9580967,-795,0,1660507682,5315.804384299998,-971.3892175200017,25165.696542960002
2022-08-14,20:08:03.000,226,9580974,-795,0,1660507683,5315.804384299998,-971.3821683899951,25165.689555840007
2022-08-14,20:08:04.000,226,9580958,445,0,1660507684,5315.763966439998,-971.3821683899951,25165.731478559996
2022-08-14,20:08:05.000,226,9580966,1045,0,1660507685,5315.703339649997,-971.3892175200017,25165.619684640005
2022-08-14,20:08:06.000,226,9580979,-795,0,1660507686,5315.676394409995,-971.396266650001,25165.598723280003
2022-08-14,20:08:07.000,226,9580935,404,0,1660507687,5315.7100759599925,-971.396266650001,25165.808336880007
2022-08-14,20:08:08.000,226,9580936,525,0,1660507688,5315.622503929997,-971.396266650001,25165.808336880007
2022-08-14,20:08:09.000,226,9580987,-795,0,1660507689,5315.548404519999,-971.4033157800004,25165.79436264
2022-08-14,20:08:10.000,226,9581015,525,0,1660507690,5315.400205699996,-971.4174140399991,25165.696542960002
2022-08-14,20:08:11.000,226,9581051,-595,0,1660507691,5315.373260459994,-971.4244631699985,25165.71051720001
2022-08-14,20:08:12.000,226,9581008,765,0,1660507692,5315.285688429998,-971.4456105599966,25165.71051720001
2022-08-14,20:08:13.000,226,9580928,-795,0,1660507693,5315.171171159993,-971.4315122999978,25165.7454528
2022-08-14,20:08:14.000,226,9581007,645,0,1660507694,5315.070126509992,-971.4738070800013,25165.612697519995
2022-08-14,20:08:15.000,226,9580995,-795,0,1660507695,5315.016236029995,-971.4808562100006,25165.591736160008
2022-08-14,20:08:16.000,226,9580921,-755,0,1660507696,5315.029708649992,-971.5161018599974,25165.689555840007
2022-08-14,20:08:17.000,226,9580953,-434,0,1660507697,5314.989290789999,-971.5302001199962,25165.6755816
2022-08-14,20:08:18.000,226,9581054,-795,0,1660507698,5314.969081859999,-971.5795440299989,25165.62667176
2022-08-14,20:08:19.000,226,9580958,-795,0,1660507699,5314.908455069999,-971.600691419997,25165.479942240003
2022-08-14,20:08:20.000,226,9580984,-795,0,1660507700,5314.962345549997,-971.6147896799957,25165.514877839996
2022-08-14,20:08:21.000,226,9580916,325,0,1660507701,5314.9960270999945,-971.6570844599992,25165.514877839996
2022-08-14,20:08:22.000,226,9580958,-795,0,1660507702,5315.083599129997,-971.706428370002,25165.54282632001
2022-08-14,20:08:23.000,226,9580947,205,0,1660507703,5315.150962229993,-971.6993792399953,25165.6057104
2022-08-14,20:08:24.000,226,9580951,845,0,1660507704,5315.218325329995,-971.7346248899994,25165.57776192
2022-08-14,20:08:25.000,226,9580978,525,0,1660507705,5315.265479499998,-971.7839688000022,25165.521864960006
2022-08-14,20:08:26.000,226,9580962,1525,0,1660507706,5315.285688429998,-971.7769196699956,25165.49391648001
2022-08-14,20:08:27.000,226,9580993,-795,0,1660507707,5315.3867330799985,-971.8333127099977,25165.49391648001
2022-08-14,20:08:28.000,226,9580954,-795,0,1660507708,5315.467568799999,-971.8333127099977,25165.535839199998
2022-08-14,20:08:29.000,226,9580985,-795,0,1660507709,5315.528195589999,-971.8544600999958,25165.570774800006
2022-08-14,20:08:30.000,226,9581009,-795,0,1660507710,5315.555140829994,-971.8897057499998,25165.49391648001
2022-08-14,20:08:31.000,226,9581032,-475,0,1660507711,5315.622503929997,-971.8685583600018,25165.521864960006
2022-08-14,20:08:32.000,226,9580936,-795,0,1660507712,5315.642712859997,-971.8897057499998,25165.57776192
2022-08-14,20:08:33.000,226,9580935,645,0,1660507713,5315.6898670299925,-971.8897057499998,25165.619684640005
2022-08-14,20:08:34.000,226,9581007,725,0,1660507714,5315.6898670299925,-971.9038040099986,25165.500903600005
2022-08-14,20:08:35.000,226,9580979,-795,0,1660507715,5315.5955586899945,-971.9813444399988,25165.368148319998
2022-08-14,20:08:36.000,226,9581006,565,0,1660507716,5315.602294999997,-971.946098790002,25165.451993760005
2022-08-14,20:08:37.000,226,9580961,325,0,1660507717,5315.582086069997,-971.9672461800001,25165.619684640005
2022-08-14,20:08:38.000,226,9580987,-795,0,1660507718,5315.454096179994,-971.9883935699982,25165.50789072
2022-08-14,20:08:39.000,226,9580995,485,0,1660507719,5315.454096179994,-972.0165900899956,25165.528852080002
2022-08-14,20:08:40.000,226,9580921,-675,0,1660507720,5315.373260459994,-972.0518357399997,25165.500903600005
2022-08-14,20:08:41.000,226,9580963,-795,0,1660507721,5315.278952119996,-972.0800322599971,25165.549813440004
2022-08-14,20:08:42.000,226,9580949,85,0,1660507722,5315.225061639998,-972.1152779100012,25165.598723280003
2022-08-14,20:08:43.000,226,9580989,645,0,1660507723,5315.117280679995,-972.1575726899973,25165.514877839996
2022-08-14,20:08:44.000,226,9580959,-475,0,1660507724,5314.955609239994,-972.1928183400014,25165.431032400003
2022-08-14,20:08:45.000,226,9580989,-795,0,1660507725,5314.868037209999,-972.2210148599988,25165.396096799996
2022-08-14,20:08:46.000,226,9580936,845,0,1660507726,5314.807410419999,-972.2562605099956,25165.41007104
2022-08-14,20:08:47.000,226,9580951,-795,0,1660507727,5314.820883039996,-972.2562605099956,25165.521864960006
2022-08-14,20:08:48.000,226,9581015,-795,0,1660507728,5314.760256249996,-972.277407900001,25165.472955120007
2022-08-14,20:08:49.000,226,9580983,-795,0,1660507729,5314.706365769998,-972.2703587700016,25165.45898088
2022-08-14,20:08:50.000,226,9580980,165,0,1660507730,5314.706365769998,-972.2633096400023,25165.431032400003
2022-08-14,20:08:51.000,226,9580916,-795,0,1660507731,5314.598584809995,-972.2562605099956,25165.298277119997
2022-08-14,20:08:52.000,226,9580987,1325,0,1660507732,5314.692893149993,-972.2069166000001,25165.31923848
2022-08-14,20:08:53.000,226,9580951,1525,0,1660507733,5314.7669925599985,-972.171670949996,25165.403083920006
2022-08-14,20:08:54.000,226,9580961,765,0,1660507734,5314.894982449994,-972.1223270400005,25165.424045280008
2022-08-14,20:08:55.000,226,9580984,725,0,1660507735,5315.009499719992,-972.0800322599971,25165.48692936
2022-08-14,20:08:56.000,226,9580971,1045,0,1660507736,5315.103808059997,-972.0165900899956,25165.451993760005
2022-08-14,20:08:57.000,226,9580993,-795,0,1660507737,5315.171171159993,-971.9813444399988,25165.445006639995
2022-08-14,20:08:58.000,226,9580987,-795,0,1660507738,5315.299161049996,-971.9531479200014,25165.500903600005
2022-08-14,20:08:59.000,226,9580999,965,0,1660507739,5315.366524149998,-971.9179022699973,25165.417058159997
2022-08-14,20:09:00.000,226,9580898,-795,0,1660507740,5315.447359869999,-971.8756074900011,25165.500903600005
2022-08-14,20:09:01.000,226,9580922,-675,0,1660507741,5315.548404519999,-971.8403618399971,25165.612697519995
2022-08-14,20:09:02.000,226,9581029,-795,0,1660507742,5315.588822379999,-971.8333127099977,25165.598723280003
2022-08-14,20:09:03.000,226,9580979,-795,0,1660507743,5315.588822379999,-971.8262635799983,25165.633658879997
2022-08-14,20:09:04.000,226,9580980,-395,0,1660507744,5315.609031309992,-971.7910179300015,25165.682568719996
2022-08-14,20:09:05.000,226,9580988,-795,0,1660507745,5315.561877139997,-971.7910179300015,25165.647633120003
2022-08-14,20:09:06.000,226,9580996,-795,0,1660507746,5315.568613449999,-971.7910179300015,25165.66160736001
2022-08-14,20:09:07.000,226,9580977,1365,0,1660507747,5315.487777729999,-971.8051161900003,25165.682568719996
2022-08-14,20:09:08.000,226,9580988,1405,0,1660507748,5315.460832489996,-971.7910179300015,25165.703530079998
2022-08-14,20:09:09.000,226,9580938,924,0,1660507749,5315.3530515299935,-971.8121653199996,25165.633658879997
2022-08-14,20:09:10.000,226,9580997,-354,0,1660507750,5315.3530515299935,-971.7980670600009,25165.640646000007
2022-08-14,20:09:11.000,226,9581025,-795,0,1660507751,5315.373260459994,-971.8262635799983,25165.752439919997
2022-08-14,20:09:12.000,226,9581023,-795,0,1660507752,5315.339578909996,-971.7910179300015,25165.787375520005
2022-08-14,20:09:13.000,226,9580937,-795,0,1660507753,5315.3328425999935,-971.7769196699956,25165.738465680006
2022-08-14,20:09:14.000,226,9580941,-795,0,1660507754,5315.231797949993,-971.7557722799975,25165.647633120003
2022-08-14,20:09:15.000,226,9580970,365,0,1660507755,5315.258743189996,-971.7769196699956,25165.703530079998
2022-08-14,20:09:16.000,226,9580981,-795,0,1660507756,5315.218325329995,-971.7346248899994,25165.65462024
2022-08-14,20:09:17.000,226,9580922,445,0,1660507757,5315.225061639998,-971.7487231499981,25165.647633120003
2022-08-14,20:09:18.000,226,9580967,-795,0,1660507758,5315.184643779998,-971.7698705399962,25165.57776192
2022-08-14,20:09:19.000,226,9580986,-595,0,1660507759,5315.211589019993,-971.7134775000013,25165.528852080002
2022-08-14,20:09:20.000,226,9580909,-795,0,1660507760,5315.245270569998,-971.7134775000013,25165.696542960002
2022-08-14,20:09:21.000,226,9580935,765,0,1660507761,5315.218325329995,-971.692330109996,25165.71051720001
2022-08-14,20:09:22.000,226,9580929,-795,0,1660507762,5315.204852709998,-971.692330109996,25165.65462024
2022-08-14,20:09:23.000,226,9580976,-795,0,1660507763,5315.191380089993,-971.6570844599992,25165.598723280003
2022-08-14,20:09:24.000,226,9580940,924,0,1660507764,5315.130753299993,-971.6641335899985,25165.500903600005
2022-08-14,20:09:25.000,226,9581013,445,0,1660507765,5315.103808059997,-971.6570844599992,25165.451993760005
2022-08-14,20:09:26.000,226,9580963,845,0,1660507766,5315.177907469995,-971.6782318499972,25165.54282632001
2022-08-14,20:09:27.000,226,9580956,-515,0,1660507767,5315.177907469995,-971.6429862000005,25165.563787679996
2022-08-14,20:09:28.000,226,9580915,485,0,1660507768,5315.177907469995,-971.6570844599992,25165.591736160008
2022-08-14,20:09:29.000,226,9580939,-795,0,1660507769,5315.150962229993,-971.6570844599992,25165.514877839996
2022-08-14,20:09:30.000,226,9581025,-795,0,1660507770,5315.198116399995,-971.6852809799966,25165.535839199998
2022-08-14,20:09:31.000,226,9580929,-155,0,1660507771,5315.218325329995,-971.6852809799966,25165.514877839996
2022-08-14,20:09:32.000,226,9580959,-795,0,1660507772,5315.191380089993,-971.692330109996,25165.500903600005
2022-08-14,20:09:33.000,226,9580995,-795,0,1660507773,5315.231797949993,-971.6993792399953,25165.451993760005
2022-08-14,20:09:34.000,226,9580992,-795,0,1660507774,5315.191380089993,-971.706428370002,25165.41007104
2022-08-14,20:09:35.000,226,9580974,765,0,1660507775,5315.339578909996,-971.692330109996,25165.55680056
2022-08-14,20:09:36.000,226,9580958,-795,0,1660507776,5315.319369979996,-971.6782318499972,25165.48692936
2022-08-14,20:09:37.000,226,9581020,-795,0,1660507777,5315.225061639998,-971.7134775000013,25165.27731576001
2022-08-14,20:09:38.000,226,9581056,-795,0,1660507778,5315.393469389994,-971.7134775000013,25165.528852080002
2022-08-14,20:09:39.000,226,9580946,-795,0,1660507779,5315.326106289998,-971.7134775000013,25165.431032400003
2022-08-14,20:09:40.000,226,9580933,-235,0,1660507780,5315.447359869999,-971.7205266300007,25165.445006639995
2022-08-14,20:09:41.000,226,9580956,-795,0,1660507781,5315.3867330799985,-971.7205266300007,25165.333212720005
2022-08-14,20:09:42.000,226,9580989,-795,0,1660507782,5315.5955586899945,-971.692330109996,25165.535839199998
2022-08-14,20:09:43.000,226,9580949,325,0,1660507783,5315.662921789997,-971.6711827199979,25165.619684640005
2022-08-14,20:09:44.000,226,9580930,924,0,1660507784,5315.669658099992,-971.6993792399953,25165.570774800006
2022-08-14,20:09:45.000,226,9580932,605,0,1660507785,5315.609031309992,-971.706428370002,25165.465967999997
2022-08-14,20:09:46.000,226,9580992,-795,0,1660507786,5315.757230129995,-971.706428370002,25165.55680056
2022-08-14,20:09:47.000,226,9581045,485,0,1660507787,5315.757230129995,-971.7205266300007,25165.563787679996
2022-08-14,20:09:48.000,226,9580860,-274,0,1660507788,5315.777439059995,-971.7487231499981,25165.570774800006
2022-08-14,20:09:49.000,226,9580954,-795,0,1660507789,5315.730284889993,-971.7769196699956,25165.465967999997
2022-08-14,20:09:50.000,226,9580950,965,0,1660507790,5315.737021199995,-971.7698705399962,25165.584749039997
2022-08-14,20:09:51.000,226,9580947,-795,0,1660507791,5315.784175369998,-971.7839688000022,25165.65462024
2022-08-14,20:09:52.000,226,9580942,-795,0,1660507792,5315.696603339995,-971.7839688000022,25165.65462024
2022-08-14,20:09:53.000,226,9580959,-795,0,1660507793,5315.676394409995,-971.7980670600009,25165.62667176
2022-08-14,20:09:54.000,226,9580954,445,0,1660507794,5315.548404519999,-971.7839688000022,25165.500903600005
2022-08-14,20:09:55.000,226,9580955,-795,0,1660507795,5315.467568799999,-971.8051161900003,25165.57776192
2022-08-14,20:09:56.000,226,9580984,-795,0,1660507796,5315.400205699996,-971.8051161900003,25165.549813440004
2022-08-14,20:09:57.000,226,9580942,-795,0,1660507797,5315.305897359998,-971.7980670600009,25165.591736160008
2022-08-14,20:09:58.000,226,9580993,-795,0,1660507798,5315.211589019993,-971.8121653199996,25165.563787679996
2022-08-14,20:09:59.000,226,9581010,605,0,1660507799,5315.204852709998,-971.8051161900003,25165.570774800006
2022-08-14,20:10:00.000,226,9580925,-795,0,1660507800,5315.198116399995,-971.819214449999,25165.66160736001
2022-08-14,20:10:01.000,226,9580913,-795,0,1660507801,5315.137489609995,-971.8403618399971,25165.591736160008
2022-08-14,20:10:02.000,226,9580954,-795,0,1660507802,5315.150962229993,-971.8544600999958,25165.633658879997
2022-08-14,20:10:03.000,226,9580970,404,0,1660507803,5315.083599129997,-971.8544600999958,25165.43801952
2022-08-14,20:10:04.000,226,9580998,-795,0,1660507804,5315.130753299993,-971.8615092299951,25165.49391648001
2022-08-14,20:10:05.000,226,9580942,-795,0,1660507805,5315.252006879993,-971.8685583600018,25165.57776192
2022-08-14,20:10:06.000,226,9580948,-795,0,1660507806,5315.406942009999,-971.932000529996,25165.57776192
2022-08-14,20:10:07.000,226,9580936,-795,0,1660507807,5315.454096179994,-971.946098790002,25165.598723280003
2022-08-14,20:10:08.000,226,9581028,-635,0,1660507808,5315.568613449999,-971.9883935699982,25165.591736160008
2022-08-14,20:10:09.000,226,9580966,-795,0,1660507809,5315.737021199995,-972.0024918299969,25165.682568719996
2022-08-14,20:10:10.000,226,9580988,-795,0,1660507810,5315.865011089998,-972.0447866100003,25165.66160736001
2022-08-14,20:10:11.000,226,9580991,245,0,1660507811,5315.9525831199935,-972.0870813899965,25165.668594480005
2022-08-14,20:10:12.000,226,9580984,725,0,1660507812,5316.046891459999,-972.1293761699999,25165.647633120003
2022-08-14,20:10:13.000,226,9580965,-35,0,1660507813,5316.168145039999,-972.1646218199967,25165.65462024
2022-08-14,20:10:14.000,226,9581002,-795,0,1660507814,5316.188353969999,-972.171670949996,25165.696542960002
2022-08-14,20:10:15.000,226,9580985,-795,0,1660507815,5316.275925999995,-972.2069166000001,25165.696542960002
2022-08-14,20:10:16.000,226,9580975,-795,0,1660507816,5316.3432890999975,-972.2139657299995,25165.77340128
2022-08-14,20:10:17.000,226,9580945,-795,0,1660507817,5316.329816479993,-972.1928183400014,25165.82231112
2022-08-14,20:10:18.000,226,9580950,565,0,1660507818,5316.3096075499925,-972.2069166000001,25165.836285360005
2022-08-14,20:10:19.000,226,9581005,1245,0,1660507819,5316.242244449997,-972.1928183400014,25165.77340128
2022-08-14,20:10:20.000,226,9581052,-795,0,1660507820,5316.120990869997,-972.171670949996,25165.696542960002
2022-08-14,20:10:21.000,226,9580930,-795,0,1660507821,5316.040155149996,-972.150523559998,25165.77340128
2022-08-14,20:10:22.000,226,9580953,445,0,1660507822,5315.993000979994,-972.0870813899965,25165.84327248
2022-08-14,20:10:23.000,226,9580959,-795,0,1660507823,5315.932374189993,-972.0518357399997,25165.871220959998
2022-08-14,20:10:24.000,226,9580961,-795,0,1660507824,5315.831329539993,-972.0306883500016,25165.79436264
2022-08-14,20:10:25.000,226,9580944,1525,0,1660507825,5315.656185479995,-972.0095409599962,25165.808336880007
2022-08-14,20:10:26.000,226,9581020,-795,0,1660507826,5315.609031309992,-971.9531479200014,25165.864233840002
2022-08-14,20:10:27.000,226,9581032,-795,0,1660507827,5315.528195589999,-971.9249513999966,25165.82231112
2022-08-14,20:10:28.000,226,9580934,1085,0,1660507828,5315.460832489996,-971.9179022699973,25165.82929824001
2022-08-14,20:10:29.000,226,9580995,-795,0,1660507829,5315.373260459994,-971.8897057499998,25165.731478559996
2022-08-14,20:10:30.000,226,9580953,845,0,1660507830,5315.359787839996,-971.8756074900011,25165.682568719996
2022-08-14,20:10:31.000,226,9580987,-795,0,1660507831,5315.400205699996,-971.8685583600018,25165.808336880007
2022-08-14,20:10:32.000,226,9580920,885,0,1660507832,5315.406942009999,-971.8967548799992,25165.850259599996
2022-08-14,20:10:33.000,226,9580930,1125,0,1660507833,5315.460832489996,-971.9108531399979,25165.79436264
2022-08-14,20:10:34.000,226,9580943,-795,0,1660507834,5315.427150939999,-971.946098790002,25165.738465680006
2022-08-14,20:10:35.000,226,9580983,565,0,1660507835,5315.548404519999,-971.9813444399988,25165.77340128
2022-08-14,20:10:36.000,226,9581059,-795,0,1660507836,5315.588822379999,-972.0236392200022,25165.752439919997
2022-08-14,20:10:37.000,226,9580948,1045,0,1660507837,5315.703339649997,-972.058884869999,25165.79436264
2022-08-14,20:10:38.000,226,9580998,1125,0,1660507838,5315.784175369998,-972.0870813899965,25165.82929824001
2022-08-14,20:10:39.000,226,9580983,-315,0,1660507839,5315.905428949998,-972.1293761699999,25165.82929824001
2022-08-14,20:10:40.000,226,9580959,-795,0,1660507840,5315.945846809998,-972.185769210002,25165.6755816
2022-08-14,20:10:41.000,226,9580975,1005,0,1660507841,5316.168145039999,-972.1928183400014,25165.927117920008
2022-08-14,20:10:42.000,226,9581022,685,0,1660507842,5316.275925999995,-972.1998674700008,25165.976027760007
2022-08-14,20:10:43.000,226,9580942,-795,0,1660507843,5316.323080169997,-972.2210148599988,25165.969040639997
2022-08-14,20:10:44.000,226,9581029,-795,0,1660507844,5316.417388509995,-972.2069166000001,25165.836285360005
2022-08-14,20:10:45.000,226,9581038,-795,0,1660507845,5316.4578063699955,-972.2421622499969,25165.864233840002
2022-08-14,20:10:46.000,226,9580961,-795,0,1660507846,5316.531905779993,-972.2139657299995,25165.955066400005
2022-08-14,20:10:47.000,226,9581043,-155,0,1660507847,5316.5857962599985,-972.2421622499969,25165.99698912001
2022-08-14,20:10:48.000,226,9580997,-795,0,1660507848,5316.713786149994,-972.2139657299995,25166.1297444
2022-08-14,20:10:49.000,226,9581013,-795,0,1660507849,5316.720522459997,-972.1998674700008,25166.122757280005
2022-08-14,20:10:50.000,226,9580984,-795,0,1660507850,5316.686840909999,-972.171670949996,25166.122757280005
2022-08-14,20:10:51.000,226,9581030,-795,0,1660507851,5316.619477809996,-972.2069166000001,25165.955066400005
2022-08-14,20:10:52.000,226,9581006,-795,0,1660507852,5316.653159359994,-972.1928183400014,25166.115770159995
2022-08-14,20:10:53.000,226,9580897,-35,0,1660507853,5316.565587329998,-972.1646218199967,25166.115770159995
2022-08-14,20:10:54.000,226,9580931,605,0,1660507854,5316.464542679998,-972.1575726899973,25165.990002
2022-08-14,20:10:55.000,226,9580983,-795,0,1660507855,5316.417388509995,-972.1434744299986,25166.101795920003
2022-08-14,20:10:56.000,226,9580961,-795,0,1660507856,5316.403915889998,-972.1646218199967,25166.17865424
2022-08-14,20:10:57.000,226,9580952,-795,0,1660507857,5316.296134929995,-972.171670949996,25166.094808800008
2022-08-14,20:10:58.000,226,9580994,1085,0,1660507858,5316.222035519997,-972.150523559998,25166.136731519997
2022-08-14,20:10:59.000,226,9581006,-795,0,1660507859,5316.060364079996,-972.1646218199967,25166.052886080004
2022-08-14,20:11:00.000,226,9581024,-795,0,1660507860,5316.019946219996,-972.1787200799954,25166.038911839998
2022-08-14,20:11:01.000,226,9580987,-35,0,1660507861,5316.006473599999,-972.1787200799954,25166.136731519997
2022-08-14,20:11:02.000,226,9580988,-675,0,1660507862,5315.9862646699985,-972.185769210002,25166.101795920003
2022-08-14,20:11:03.000,226,9580918,-795,0,1660507863,5315.999737289996,-972.171670949996,25166.10878304
2022-08-14,20:11:04.000,226,9580998,-795,0,1660507864,5315.966055739998,-972.185769210002,25166.10878304
2022-08-14,20:11:05.000,226,9580948,-795,0,1660507865,5315.972792049994,-972.2210148599988,25166.1297444
2022-08-14,20:11:06.000,226,9580902,-795,0,1660507866,5315.945846809998,-972.2139657299995,25165.99698912001
2022-08-14,20:11:07.000,226,9580987,924,0,1660507867,5315.945846809998,-972.2633096400023,25166.003976240005
2022-08-14,20:11:08.000,226,9580975,-795,0,1660507868,5315.959319429996,-972.2351131199975,25165.983014880003
2022-08-14,20:11:09.000,226,9581005,205,0,1660507869,5315.9862646699985,-972.2492113799963,25166.04589896001
2022-08-14,20:11:10.000,226,9580981,-715,0,1660507870,5315.945846809998,-972.2351131199975,25165.948079279995
2022-08-14,20:11:11.000,226,9580957,-675,0,1660507871,5315.979528359996,-972.2139657299995,25165.990002
2022-08-14,20:11:12.000,226,9580971,805,0,1660507872,5316.033418839994,-972.2280639899982,25166.052886080004
2022-08-14,20:11:13.000,226,9580980,-795,0,1660507873,5316.087309319999,-972.2069166000001,25166.101795920003
2022-08-14,20:11:14.000,226,9581065,-795,0,1660507874,5316.073836699994,-972.2139657299995,25166.115770159995
2022-08-14,20:11:15.000,226,9581005,-795,0,1660507875,5316.046891459999,-972.1998674700008,25166.024937600007
2022-08-14,20:11:16.000,226,9580945,-795,0,1660507876,5316.033418839994,-972.1293761699999,25166.01096336
2022-08-14,20:11:17.000,226,9580980,725,0,1660507877,5315.925637879998,-972.1434744299986,25165.864233840002
2022-08-14,20:11:18.000,226,9580937,-795,0,1660507878,5316.1007819399965,-972.0870813899965,25166.038911839998
2022-08-14,20:11:19.000,226,9580983,-795,0,1660507879,5316.1007819399965,-972.1082287800018,25166.143718640007
2022-08-14,20:11:20.000,226,9580956,-795,0,1660507880,5316.094045629994,-972.0870813899965,25166.073847440006
2022-08-14,20:11:21.000,226,9580930,-795,0,1660507881,5316.087309319999,-972.0870813899965,25166.087821679997
2022-08-14,20:11:22.000,226,9580993,-795,0,1660507882,5316.181617659997,-972.0729831299977,25166.10878304
2022-08-14,20:11:23.000,226,9580991,-795,0,1660507883,5316.168145039999,-972.1082287800018,25166.038911839998
2022-08-14,20:11:24.000,226,9580968,924,0,1660507884,5316.134463489994,-972.0941305199958,25165.955066400005
2022-08-14,20:11:25.000,226,9580938,-795,0,1660507885,5316.201826589997,-972.1223270400005,25165.96205352
2022-08-14,20:11:26.000,226,9580929,-795,0,1660507886,5316.282662309997,-972.1575726899973,25166.052886080004
2022-08-14,20:11:27.000,226,9580882,-795,0,1660507887,5316.289398619992,-972.1998674700008,25166.101795920003
2022-08-14,20:11:28.000,226,9580917,-235,0,1660507888,5316.302871239997,-972.2492113799963,25166.1297444
2022-08-14,20:11:29.000,226,9580970,885,0,1660507889,5316.248980759992,-972.2915061599997,25166.003976240005
2022-08-14,20:11:30.000,226,9581000,924,0,1660507890,5316.316343859995,-972.3267518099965,25166.16468000001
2022-08-14,20:11:31.000,226,9581017,-515,0,1660507891,5316.275925999995,-972.3478992000018,25166.1297444
2022-08-14,20:11:32.000,226,9580933,-795,0,1660507892,5316.248980759992,-972.4113413699961,25166.101795920003
2022-08-14,20:11:33.000,226,9580993,-795,0,1660507893,5316.228771829992,-972.4465870200002,25166.101795920003
2022-08-14,20:11:34.000,226,9580988,-195,0,1660507894,5316.154672419994,-972.4959309299957,25166.04589896001
2022-08-14,20:11:35.000,226,9580923,1525,0,1660507895,5316.161408729997,-972.5523239699978,25166.087821679997
2022-08-14,20:11:36.000,226,9580997,-795,0,1660507896,5316.127727179999,-972.5875696200019,25166.024937600007
2022-08-14,20:11:37.000,226,9580967,-795,0,1660507897,5316.1950902799945,-972.6228152699987,25166.066860319996
2022-08-14,20:11:38.000,226,9580956,-795,0,1660507898,5316.181617659997,-972.6369135299974,25166.08083456
2022-08-14,20:11:39.000,226,9580956,-795,0,1660507899,5316.154672419994,-972.6157661399993,25166.031924720002
2022-08-14,20:11:40.000,226,9580958,-795,0,1660507900,5316.060364079996,-972.5946187500012,25165.955066400005
2022-08-14,20:11:41.000,226,9581021,285,0,1660507901,5315.939110499996,-972.5664222299965,25166.024937600007
2022-08-14,20:11:42.000,226,9580952,-795,0,1660507902,5316.053627769994,-972.5664222299965,25165.983014880003
2022-08-14,20:11:43.000,226,9580952,-795,0,1660507903,5316.1007819399965,-972.5452748399985,25166.031924720002
2022-08-14,20:11:44.000,226,9580952,-795,0,1660507904,5316.040155149996,-972.5382257099991,25166.01096336
2022-08-14,20:11:45.000,226,9581018,-795,0,1660507905,5316.026682529999,-972.5311765799997,25165.990002
2022-08-14,20:11:46.000,226,9580965,165,0,1660507906,5316.033418839994,-972.481832669997,25165.96205352
2022-08-14,20:11:47.000,226,9580968,-795,0,1660507907,5316.067100389999,-972.4888817999963,25165.899169439996
2022-08-14,20:11:48.000,226,9581008,-795,0,1660507908,5316.114254559994,-972.481832669997,25165.96205352
2022-08-14,20:11:49.000,226,9581002,-795,0,1660507909,5316.208562899992,-972.4606852799989,25166.003976240005
2022-08-14,20:11:50.000,226,9580977,-795,0,1660507910,5316.242244449997,-972.4395378900008,25165.99698912001
2022-08-14,20:11:51.000,226,9581021,725,0,1660507911,5316.215299209995,-972.4677344099982,25166.003976240005
2022-08-14,20:11:52.000,226,9580935,-35,0,1660507912,5316.296134929995,-972.4606852799989,25166.031924720002
2022-08-14,20:11:53.000,226,9580991,-795,0,1660507913,5316.336552789995,-972.481832669997,25166.08083456
2022-08-14,20:11:54.000,226,9581000,1405,0,1660507914,5316.296134929995,-972.4959309299957,25165.990002
2022-08-14,20:11:55.000,226,9581041,-795,0,1660507915,5316.3432890999975,-972.5452748399985,25166.01096336
2022-08-14,20:11:56.000,226,9581004,-795,0,1660507916,5316.370234339993,-972.5452748399985,25166.0598732
2022-08-14,20:11:57.000,226,9580960,-354,0,1660507917,5316.363498029998,-972.6157661399993,25166.08083456
2022-08-14,20:11:58.000,226,9580996,-795,0,1660507918,5316.336552789995,-972.6439626599968,25165.969040639997
2022-08-14,20:11:59.000,226,9580967,645,0,1660507919,5316.444333749998,-972.7003556999989,25166.150705760003
2022-08-14,20:12:00.000,226,9580916,-795,0,1660507920,5316.181617659997,-972.7003556999989,25165.955066400005
2022-08-14,20:12:01.000,226,9581041,-715,0,1660507921,5316.323080169997,-972.721503089997,25166.101795920003
2022-08-14,20:12:02.000,226,9581001,965,0,1660507922,5316.376970649995,-972.7285522199963,25166.15769288
2022-08-14,20:12:03.000,226,9580980,-795,0,1660507923,5316.370234339993,-972.7074048299983,25166.094808800008
2022-08-14,20:12:04.000,226,9581012,-795,0,1660507924,5316.289398619992,-972.7144539599976,25166.08083456
2022-08-14,20:12:05.000,226,9580957,-795,0,1660507925,5316.316343859995,-972.7285522199963,25166.052886080004
2022-08-14,20:12:06.000,226,9580971,-795,0,1660507926,5316.350025409993,-972.6862574400002,25166.1297444
2022-08-14,20:12:07.000,226,9580925,-795,0,1660507927,5316.383706959998,-972.6580609199955,25166.16468000001
2022-08-14,20:12:08.000,226,9580924,-795,0,1660507928,5316.370234339993,-972.60871701,25166.15769288
2022-08-14,20:12:09.000,226,9580955,725,0,1660507929,5316.336552789995,-972.5805204899953,25166.101795920003
2022-08-14,20:12:10.000,226,9580997,-795,0,1660507930,5316.376970649995,-972.5382257099991,25166.16468000001
2022-08-14,20:12:11.000,226,9580995,245,0,1660507931,5316.329816479993,-972.5100291900017,25166.15769288
2022-08-14,20:12:12.000,226,9580995,-635,0,1660507932,5316.336552789995,-972.4888817999963,25166.16468000001
2022-08-14,20:12:13.000,226,9580994,805,0,1660507933,5316.316343859995,-972.4606852799989,25166.143718640007
2022-08-14,20:12:14.000,226,9580967,-555,0,1660507934,5316.282662309997,-972.4465870200002,25166.0598732
2022-08-14,20:12:15.000,226,9580986,1005,0,1660507935,5316.255717069995,-972.4042922399967,25166.136731519997
2022-08-14,20:12:16.000,226,9580949,-795,0,1660507936,5316.262453379997,-972.4113413699961,25166.192628480007
2022-08-14,20:12:17.000,226,9580953,-795,0,1660507937,5316.269189689992,-972.4042922399967,25166.185641359996
2022-08-14,20:12:18.000,226,9581025,-795,0,1660507938,5316.248980759992,-972.3972431099974,25166.15769288
2022-08-14,20:12:19.000,226,9580992,-795,0,1660507939,5316.208562899992,-972.3831448499986,25166.01096336
2022-08-14,20:12:20.000,226,9580966,605,0,1660507940,5316.242244449997,-972.3690465899999,25166.136731519997
2022-08-14,20:12:21.000,226,9580898,924,0,1660507941,5316.296134929995,-972.3690465899999,25166.220576960004
2022-08-14,20:12:22.000,226,9580963,-795,0,1660507942,5316.302871239997,-972.3690465899999,25166.199615600002
2022-08-14,20:12:23.000,226,9581048,-315,0,1660507943,5316.370234339993,-972.3619974600006,25166.269486800004
2022-08-14,20:12:24.000,226,9580996,1165,0,1660507944,5316.417388509995,-972.3126535499978,25166.262499680008
2022-08-14,20:12:25.000,226,9580908,-795,0,1660507945,5316.403915889998,-972.3549483300012,25166.17865424
2022-08-14,20:12:26.000,226,9580967,-795,0,1660507946,5316.478015299996,-972.3478992000018,25166.27647392
2022-08-14,20:12:27.000,226,9581002,525,0,1660507947,5316.478015299996,-972.3338009399959,25166.220576960004
2022-08-14,20:12:28.000,226,9580979,-475,0,1660507948,5316.491487919993,-972.3338009399959,25166.241538320006
2022-08-14,20:12:29.000,226,9580972,1005,0,1660507949,5316.484751609998,-972.2985552899991,25166.171667120005
2022-08-14,20:12:30.000,226,9580951,485,0,1660507950,5316.518433159996,-972.2985552899991,25166.22756408
2022-08-14,20:12:31.000,226,9581005,-795,0,1660507951,5316.592532569994,-972.2844570300003,25166.33237088001
2022-08-14,20:12:32.000,226,9580967,605,0,1660507952,5316.5857962599985,-972.2492113799963,25166.374293599998
2022-08-14,20:12:33.000,226,9580957,-795,0,1660507953,5316.6060051899985,-972.2139657299995,25166.409229200006
2022-08-14,20:12:34.000,226,9580995,-795,0,1660507954,5316.592532569994,-972.1998674700008,25166.374293599998
2022-08-14,20:12:35.000,226,9580992,-155,0,1660507955,5316.491487919993,-972.1434744299986,25166.283461039995
2022-08-14,20:12:36.000,226,9580942,-795,0,1660507956,5316.491487919993,-972.1575726899973,25166.255512559997
2022-08-14,20:12:37.000,226,9581016,-114,0,1660507957,5316.478015299996,-972.1223270400005,25166.262499680008
2022-08-14,20:12:38.000,226,9580987,1085,0,1660507958,5316.484751609998,-972.0729831299977,25166.360319360007
2022-08-14,20:12:39.000,226,9580927,-795,0,1660507959,5316.390443269993,-972.0800322599971,25166.269486800004
2022-08-14,20:12:40.000,226,9580933,1125,0,1660507960,5316.323080169997,-972.058884869999,25166.255512559997
2022-08-14,20:12:41.000,226,9580965,-795,0,1660507961,5316.390443269993,-972.0306883500016,25166.283461039995
2022-08-14,20:12:42.000,226,9580984,-795,0,1660507962,5316.289398619992,-972.0518357399997,25165.976027760007
2022-08-14,20:12:43.000,226,9581001,725,0,1660507963,5316.269189689992,-972.0165900899956,25166.143718640007
2022-08-14,20:12:44.000,226,9581045,-755,0,1660507964,5316.222035519997,-972.0447866100003,25166.08083456
2022-08-14,20:12:45.000,226,9581013,124,0,1660507965,5316.235508139995,-972.0095409599962,25166.199615600002
2022-08-14,20:12:46.000,226,9580994,-795,0,1660507966,5316.228771829992,-972.0095409599962,25166.101795920003
2022-08-14,20:12:47.000,226,9581003,765,0,1660507967,5316.336552789995,-972.0236392200022,25166.262499680008
2022-08-14,20:12:48.000,226,9580976,-795,0,1660507968,5316.350025409993,-972.0659339999984,25166.311409520007
2022-08-14,20:12:49.000,226,9580940,365,0,1660507969,5316.390443269993,-972.0870813899965,25166.269486800004
2022-08-14,20:12:50.000,226,9581008,445,0,1660507970,5316.370234339993,-972.0870813899965,25166.192628480007
2022-08-14,20:12:51.000,226,9581009,965,0,1660507971,5316.424124819998,-972.1152779100012,25166.206602719998
2022-08-14,20:12:52.000,226,9581000,-795,0,1660507972,5316.471278989993,-972.1364252999992,25166.234551199996
2022-08-14,20:12:53.000,226,9580985,-795,0,1660507973,5316.498224229996,-972.150523559998,25166.255512559997
2022-08-14,20:12:54.000,226,9580967,-795,0,1660507974,5316.478015299996,-972.171670949996,25166.17865424
2022-08-14,20:12:55.000,226,9581017,-795,0,1660507975,5316.471278989993,-972.1575726899973,25166.122757280005
2022-08-14,20:12:56.000,226,9580970,-795,0,1660507976,5316.612741499994,-972.185769210002,25166.283461039995
2022-08-14,20:12:57.000,226,9581001,285,0,1660507977,5316.653159359994,-972.171670949996,25166.318396640003
2022-08-14,20:12:58.000,226,9580942,-315,0,1660507978,5316.659895669996,-972.1928183400014,25166.304422399997
2022-08-14,20:12:59.000,226,9580980,-795,0,1660507979,5316.579059949996,-972.1787200799954,25166.171667120005
2022-08-14,20:13:00.000,226,9581029,445,0,1660507980,5316.5857962599985,-972.2069166000001,25166.17865424
2022-08-14,20:13:01.000,226,9580967,685,0,1660507981,5316.626214119999,-972.1646218199967,25166.27647392
2022-08-14,20:13:02.000,226,9580987,-755,0,1660507982,5316.619477809996,-972.1998674700008,25166.27647392
2022-08-14,20:13:03.000,226,9580957,-795,0,1660507983,5316.632950429994,-972.171670949996,25166.318396640003
2022-08-14,20:13:04.000,226,9580969,-795,0,1660507984,5316.565587329998,-972.1928183400014,25166.22756408
2022-08-14,20:13:05.000,226,9580962,485,0,1660507985,5316.511696849993,-972.2421622499969,25166.255512559997
2022-08-14,20:13:06.000,226,9581011,-795,0,1660507986,5316.558851019996,-972.277407900001,25166.27647392
2022-08-14,20:13:07.000,226,9580932,45,0,1660507987,5316.471278989993,-972.277407900001,25166.220576960004
2022-08-14,20:13:08.000,226,9580959,645,0,1660507988,5316.437597439995,-972.3338009399959,25166.21358984001
2022-08-14,20:13:09.000,226,9580979,-795,0,1660507989,5316.417388509995,-972.3760957199993,25166.199615600002
2022-08-14,20:13:10.000,226,9580943,-795,0,1660507990,5316.390443269993,-972.4536361499995,25166.1297444
2022-08-14,20:13:11.000,226,9580998,-795,0,1660507991,5316.397179579995,-972.481832669997,25166.10878304
2022-08-14,20:13:12.000,226,9581033,-795,0,1660507992,5316.424124819998,-972.517078320001,25166.206602719998
2022-08-14,20:13:13.000,226,9580973,845,0,1660507993,5316.437597439995,-972.5452748399985,25166.255512559997
2022-08-14,20:13:14.000,226,9580937,1445,0,1660507994,5316.383706959998,-972.60871701,25166.136731519997
2022-08-14,20:13:15.000,226,9580962,-155,0,1660507995,5316.430861129993,-972.629864399998,25166.15769288
2022-08-14,20:13:16.000,226,9580970,725,0,1660507996,5316.4578063699955,-972.6933065699995,25166.17865424
2022-08-14,20:13:17.000,226,9580954,-795,0,1660507997,5316.518433159996,-972.6933065699995,25166.171667120005
2022-08-14,20:13:18.000,226,9581003,-795,0,1660507998,5316.478015299996,-972.7144539599976,25166.10878304
2022-08-14,20:13:19.000,226,9580976,-795,0,1660507999,5316.511696849993,-972.7285522199963,25166.122757280005
2022-08-14,20:13:20.000,226,9581007,-795,0,1660508000,5316.632950429994,-972.7285522199963,25166.199615600002
2022-08-14,20:13:21.000,226,9580994,-795,0,1660508001,5316.646423049999,-972.7144539599976,25166.220576960004
2022-08-14,20:13:22.000,226,9580978,-795,0,1660508002,5316.7003135299965,-972.721503089997,25166.220576960004
2022-08-14,20:13:23.000,226,9580942,1005,0,1660508003,5316.673368289994,-972.7074048299983,25166.206602719998
2022-08-14,20:13:24.000,226,9580953,1445,0,1660508004,5316.612741499994,-972.6651100500021,25166.094808800008
2022-08-14,20:13:25.000,226,9580983,404,0,1660508005,5316.659895669996,-972.6369135299974,25166.087821679997
2022-08-14,20:13:26.000,226,9580927,725,0,1660508006,5316.774412939994,-972.6369135299974,25166.283461039995
2022-08-14,20:13:27.000,226,9581002,-795,0,1660508007,5316.787885559999,-972.5734713599959,25166.283461039995
2022-08-14,20:13:28.000,226,9580885,-795,0,1660508008,5316.821567109997,-972.5734713599959,25166.283461039995
2022-08-14,20:13:29.000,226,9580960,-795,0,1660508009,5316.808094489999,-972.5593730999972,25166.192628480007
2022-08-14,20:13:30.000,226,9580962,-795,0,1660508010,5316.882193899997,-972.5382257099991,25166.24852544
2022-08-14,20:13:31.000,226,9581028,-795,0,1660508011,5316.821567109997,-972.5382257099991,25166.185641359996
2022-08-14,20:13:32.000,226,9580948,-795,0,1660508012,5316.835039729995,-972.5382257099991,25166.185641359996
2022-08-14,20:13:33.000,226,9580926,1205,0,1660508013,5316.841776039997,-972.5734713599959,25166.24852544
2022-08-14,20:13:34.000,226,9580929,-35,0,1660508014,5316.841776039997,-972.6016678800006,25166.16468000001
2022-08-14,20:13:35.000,226,9580985,-795,0,1660508015,5316.821567109997,-972.629864399998,25166.262499680008
2022-08-14,20:13:36.000,226,9580898,-795,0,1660508016,5316.821567109997,-972.6369135299974,25166.339358000005
2022-08-14,20:13:37.000,226,9580976,-795,0,1660508017,5316.774412939994,-972.6651100500021,25166.38128072001
2022-08-14,20:13:38.000,226,9581009,-795,0,1660508018,5316.727258769999,-972.7074048299983,25166.38128072001
2022-08-14,20:13:39.000,226,9580987,924,0,1660508019,5316.579059949996,-972.7356013499957,25166.24852544
2022-08-14,20:13:40.000,226,9580948,-795,0,1660508020,5316.538642089996,-972.7567487400011,25166.29743528
2022-08-14,20:13:41.000,226,9580985,-795,0,1660508021,5316.478015299996,-972.7919943899979,25166.339358000005
2022-08-14,20:13:42.000,226,9580935,-795,0,1660508022,5316.397179579995,-972.7919943899979,25166.311409520007
2022-08-14,20:13:43.000,226,9580965,-155,0,1660508023,5316.350025409993,-972.8342891700013,25166.269486800004
2022-08-14,20:13:44.000,226,9580953,-795,0,1660508024,5316.255717069995,-972.8201909099953,25166.220576960004
2022-08-14,20:13:45.000,226,9580961,-795,0,1660508025,5316.323080169997,-972.7778961299991,25166.430190560008
2022-08-14,20:13:46.000,226,9580984,445,0,1660508026,5316.329816479993,-972.7708469999998,25166.458139040005
2022-08-14,20:13:47.000,226,9580973,124,0,1660508027,5316.296134929995,-972.7356013499957,25166.41621632
2022-08-14,20:13:48.000,226,9580973,-795,0,1660508028,5316.242244449997,-972.7144539599976,25166.33237088001
2022-08-14,20:13:49.000,226,9580985,-795,0,1660508029,5316.296134929995,-972.6580609199955,25166.32538376
2022-08-14,20:13:50.000,226,9580936,-795,0,1660508030,5316.363498029998,-972.6228152699987,25166.318396640003
2022-08-14,20:13:51.000,226,9580941,685,0,1660508031,5316.430861129993,-972.5875696200019,25166.41621632
2022-08-14,20:13:52.000,226,9580940,-795,0,1660508032,5316.451070059993,-972.5382257099991,25166.339358000005
2022-08-14,20:13:53.000,226,9580956,-795,0,1660508033,5316.592532569994,-972.5029800600023,25166.451151919995
2022-08-14,20:13:54.000,226,9581077,285,0,1660508034,5316.632950429994,-972.4465870200002,25166.46512616
2022-08-14,20:13:55.000,226,9580982,1205,0,1660508035,5316.619477809996,-972.3831448499986,25166.360319360007
2022-08-14,20:13:56.000,226,9581027,805,0,1660508036,5316.713786149994,-972.3408500699952,25166.4441648
2022-08-14,20:13:57.000,226,9580993,605,0,1660508037,5316.774412939994,-972.2985552899991,25166.423203439997
2022-08-14,20:13:58.000,226,9580934,525,0,1660508038,5316.707049839999,-972.2351131199975,25166.409229200006
2022-08-14,20:13:59.000,226,9581036,-795,0,1660508039,5316.841776039997,-972.185769210002,25166.514036
2022-08-14,20:14:00.000,226,9580995,-795,0,1660508040,5316.828303419992,-972.1646218199967,25166.528010240007
2022-08-14,20:14:01.000,226,9580947,-795,0,1660508041,5316.781149249997,-972.1152779100012,25166.50006176001
2022-08-14,20:14:02.000,226,9580989,-795,0,1660508042,5316.781149249997,-972.0447866100003,25166.54897160001
2022-08-14,20:14:03.000,226,9581043,-795,0,1660508043,5316.767676629999,-972.0095409599962,25166.534997360002
2022-08-14,20:14:04.000,226,9580943,-795,0,1660508044,5316.659895669996,-971.9813444399988,25166.423203439997
2022-08-14,20:14:05.000,226,9580969,-795,0,1660508045,5316.626214119999,-971.946098790002,25166.458139040005
2022-08-14,20:14:06.000,226,9580984,-795,0,1660508046,5316.713786149994,-971.9038040099986,25166.576920080006
2022-08-14,20:14:07.000,226,9581034,-515,0,1660508047,5316.680104599996,-971.8756074900011,25166.514036
2022-08-14,20:14:08.000,226,9580986,765,0,1660508048,5316.6060051899985,-971.8403618399971,25166.472113279997
2022-08-14,20:14:09.000,226,9580979,-114,0,1660508049,5316.565587329998,-971.8544600999958,25166.41621632
2022-08-14,20:14:10.000,226,9581018,-795,0,1660508050,5316.659895669996,-971.8685583600018,25166.49307464
2022-08-14,20:14:11.000,226,9580989,325,0,1660508051,5316.619477809996,-971.8474109699964,25166.46512616
2022-08-14,20:14:12.000,226,9580959,45,0,1660508052,5316.666631979999,-971.8333127099977,25166.409229200006
2022-08-14,20:14:13.000,226,9580984,-795,0,1660508053,5316.713786149994,-971.8897057499998,25166.388267840004
2022-08-14,20:14:14.000,226,9580949,325,0,1660508054,5316.659895669996,-971.8967548799992,25166.353332239996
2022-08-14,20:14:15.000,226,9580914,-795,0,1660508055,5316.740731389997,-971.932000529996,25166.39525496
2022-08-14,20:14:16.000,226,9581005,-795,0,1660508056,5316.754204009994,-971.9883935699982,25166.46512616
2022-08-14,20:14:17.000,226,9581005,-795,0,1660508057,5316.821567109997,-972.0377374800009,25166.402242079996
2022-08-14,20:14:18.000,226,9580991,-795,0,1660508058,5316.835039729995,-972.1082287800018,25166.430190560008
2022-08-14,20:14:19.000,226,9580980,-795,0,1660508059,5316.828303419992,-972.150523559998,25166.409229200006
2022-08-14,20:14:20.000,226,9580993,1445,0,1660508060,5316.787885559999,-972.1928183400014,25166.290448160005
2022-08-14,20:14:21.000,226,9580926,-114,0,1660508061,5316.868721279992,-972.2633096400023,25166.311409520007
2022-08-14,20:14:22.000,226,9580984,124,0,1660508062,5316.902402829997,-972.2915061599997,25166.41621632
2022-08-14,20:14:23.000,226,9580928,1045,0,1660508063,5316.9630296199975,-972.3690465899999,25166.430190560008
2022-08-14,20:14:24.000,226,9580987,-795,0,1660508064,5316.9428206899975,-972.4395378900008,25166.423203439997
2022-08-14,20:14:25.000,226,9580985,-795,0,1660508065,5316.895666519995,-972.4959309299957,25166.339358000005
2022-08-14,20:14:26.000,226,9580996,-595,0,1660508066,5316.976502239995,-972.5241274500004,25166.430190560008
2022-08-14,20:14:27.000,226,9580915,805,0,1660508067,5316.9630296199975,-972.5734713599959,25166.353332239996
2022-08-14,20:14:28.000,226,9580932,725,0,1660508068,5317.003447479998,-972.60871701,25166.374293599998
2022-08-14,20:14:29.000,226,9580994,725,0,1660508069,5316.956293309995,-972.6369135299974,25166.311409520007
2022-08-14,20:14:30.000,226,9580970,765,0,1660508070,5316.9428206899975,-972.6651100500021,25166.311409520007
2022-08-14,20:14:31.000,226,9580967,-35,0,1660508071,5317.064074269998,-972.629864399998,25166.458139040005
2022-08-14,20:14:32.000,226,9580986,-795,0,1660508072,5317.077546889996,-972.6228152699987,25166.49307464
2022-08-14,20:14:33.000,226,9580940,-795,0,1660508073,5317.104492129998,-972.6016678800006,25166.4441648
2022-08-14,20:14:34.000,226,9580951,565,0,1660508074,5317.043865339998,-972.5805204899953,25166.388267840004
2022-08-14,20:14:35.000,226,9580999,965,0,1660508075,5317.077546889996,-972.5100291900017,25166.409229200006
2022-08-14,20:14:36.000,226,9580951,-795,0,1660508076,5317.043865339998,-972.4747835399976,25166.402242079996
2022-08-14,20:14:37.000,226,9581032,-795,0,1660508077,5317.016920099995,-972.4042922399967,25166.38128072001
2022-08-14,20:14:38.000,226,9580938,-795,0,1660508078,5317.064074269998,-972.3619974600006,25166.486087520003
2022-08-14,20:14:39.000,226,9580987,-795,0,1660508079,5317.023656409998,-972.3408500699952,25166.46512616
2022-08-14,20:14:40.000,226,9580962,-795,0,1660508080,5316.983238549998,-972.3267518099965,25166.423203439997
2022-08-14,20:14:41.000,226,9580951,45,0,1660508081,5316.983238549998,-972.277407900001,25166.514036
2022-08-14,20:14:42.000,226,9580955,-795,0,1660508082,5316.922611759997,-972.2985552899991,25166.50006176001
2022-08-14,20:14:43.000,226,9581017,-795,0,1660508083,5316.828303419992,-972.3267518099965,25166.451151919995
2022-08-14,20:14:44.000,226,9580977,-795,0,1660508084,5316.659895669996,-972.3408500699952,25166.290448160005
2022-08-14,20:14:45.000,226,9580997,-795,0,1660508085,5316.632950429994,-972.4113413699961,25166.220576960004
2022-08-14,20:14:46.000,226,9580981,-795,0,1660508086,5316.666631979999,-972.4606852799989,25166.430190560008
2022-08-14,20:14:47.000,226,9580968,-795,0,1660508087,5316.579059949996,-972.481832669997,25166.451151919995
2022-08-14,20:14:48.000,226,9580956,245,0,1660508088,5316.518433159996,-972.5875696200019,25166.388267840004
2022-08-14,20:14:49.000,226,9580992,-795,0,1660508089,5316.444333749998,-972.6510117899961,25166.367306480002
2022-08-14,20:14:50.000,226,9580964,-795,0,1660508090,5316.376970649995,-972.6933065699995,25166.29743528
2022-08-14,20:14:51.000,226,9581009,-795,0,1660508091,5316.376970649995,-972.7567487400011,25166.339358000005
2022-08-14,20:14:52.000,226,9580923,-274,0,1660508092,5316.397179579995,-972.7990435199972,25166.367306480002
2022-08-14,20:14:53.000,226,9580961,685,0,1660508093,5316.451070059993,-972.8201909099953,25166.32538376
2022-08-14,20:14:54.000,226,9580965,485,0,1660508094,5316.4578063699955,-972.8413383000006,25166.241538320006
2022-08-14,20:14:55.000,226,9580970,765,0,1660508095,5316.572323639994,-972.8624856899987,25166.33237088001
2022-08-14,20:14:56.000,226,9580989,-795,0,1660508096,5316.653159359994,-972.84838743,25166.360319360007
2022-08-14,20:14:57.000,226,9580947,-795,0,1660508097,5316.733995079994,-972.8060926499966,25166.39525496
2022-08-14,20:14:58.000,226,9580991,-795,0,1660508098,5316.787885559999,-972.7637978700004,25166.388267840004
2022-08-14,20:14:59.000,226,9580978,-795,0,1660508099,5316.754204009994,-972.6792083100008,25166.24852544
2022-08-14,20:15:00.000,226,9580946,-795,0,1660508100,5316.888930209992,-972.6157661399993,25166.353332239996
2022-08-14,20:15:01.000,226,9581029,-795,0,1660508101,5316.9630296199975,-972.5100291900017,25166.409229200006
2022-08-14,20:15:02.000,226,9580980,-155,0,1660508102,5317.070810579993,-972.4042922399967,25166.49307464
2022-08-14,20:15:03.000,226,9580917,-555,0,1660508103,5317.151646299993,-972.2915061599997,25166.507048880005
2022-08-14,20:15:04.000,226,9580955,-795,0,1660508104,5317.151646299993,-972.2139657299995,25166.514036
2022-08-14,20:15:05.000,226,9581069,-795,0,1660508105,5317.144909989998,-972.1082287800018,25166.541984479998
2022-08-14,20:15:06.000,226,9581023,445,0,1660508106,5317.252690949994,-972.0236392200022,25166.63281704
2022-08-14,20:15:07.000,226,9581005,765,0,1660508107,5317.219009399996,-971.9883935699982,25166.646791280007
2022-08-14,20:15:08.000,226,9580998,-114,0,1660508108,5317.198800469996,-971.9390496599954,25166.63281704
2022-08-14,20:15:09.000,226,9580917,965,0,1660508109,5317.151646299993,-971.932000529996,25166.604868560004
2022-08-14,20:15:10.000,226,9581001,1045,0,1660508110,5317.178591539996,-971.8826566200005,25166.653778400003
2022-08-14,20:15:11.000,226,9581026,-795,0,1660508111,5317.165118919998,-971.8826566200005,25166.604868560004
2022-08-14,20:15:12.000,226,9581001,-795,0,1660508112,5317.225745709999,-971.9390496599954,25166.744610960006
2022-08-14,20:15:13.000,226,9581016,-795,0,1660508113,5317.185327849998,-971.9883935699982,25166.63281704
2022-08-14,20:15:14.000,226,9581022,-795,0,1660508114,5317.252690949994,-972.0377374800009,25166.723649600004
2022-08-14,20:15:15.000,226,9580946,565,0,1660508115,5317.198800469996,-972.1223270400005,25166.674739760005
2022-08-14,20:15:16.000,226,9580959,-74,0,1660508116,5317.1718552299935,-972.2210148599988,25166.674739760005
2022-08-14,20:15:17.000,226,9580993,-675,0,1660508117,5317.117964749996,-972.2985552899991,25166.56294584
2022-08-14,20:15:18.000,226,9580987,1045,0,1660508118,5317.104492129998,-972.390193979998,25166.618842799995
2022-08-14,20:15:19.000,226,9580948,765,0,1660508119,5317.239218329996,-972.481832669997,25166.737623839996
2022-08-14,20:15:20.000,226,9581001,365,0,1660508120,5317.2055367799985,-972.5593730999972,25166.709675359998
2022-08-14,20:15:21.000,226,9580957,-795,0,1660508121,5317.1718552299935,-972.6228152699987,25166.709675359998
2022-08-14,20:15:22.000,226,9580995,-795,0,1660508122,5317.144909989998,-972.6510117899961,25166.646791280007
2022-08-14,20:15:23.000,226,9581054,-795,0,1660508123,5317.151646299993,-972.7003556999989,25166.590894319997
2022-08-14,20:15:24.000,226,9580915,-795,0,1660508124,5317.104492129998,-972.7285522199963,25166.507048880005
2022-08-14,20:15:25.000,226,9580969,-795,0,1660508125,5317.084283199998,-972.7003556999989,25166.479100400007
2022-08-14,20:15:26.000,226,9581004,605,0,1660508126,5317.091019509993,-972.6651100500021,25166.479100400007
2022-08-14,20:15:27.000,226,9580977,-795,0,1660508127,5317.2055367799985,-972.6228152699987,25166.590894319997
2022-08-14,20:15:28.000,226,9580977,-795,0,1660508128,5317.185327849998,-972.5664222299965,25166.618842799995
2022-08-14,20:15:29.000,226,9580928,-795,0,1660508129,5317.158382609996,-972.5311765799997,25166.569932959996
2022-08-14,20:15:30.000,226,9581004,-795,0,1660508130,5317.144909989998,-972.4536361499995,25166.528010240007
2022-08-14,20:15:31.000,226,9580987,645,0,1660508131,5317.104492129998,-972.4113413699961,25166.590894319997
2022-08-14,20:15:32.000,226,9580960,-795,0,1660508132,5317.151646299993,-972.3408500699952,25166.569932959996
2022-08-14,20:15:33.000,226,9580973,-795,0,1660508133,5317.091019509993,-972.3056044199984,25166.49307464
2022-08-14,20:15:34.000,226,9580976,-795,0,1660508134,5317.117964749996,-972.2633096400023,25166.54897160001
2022-08-14,20:15:35.000,226,9580948,-515,0,1660508135,5317.1718552299935,-972.2139657299995,25166.66775264001
2022-08-14,20:15:36.000,226,9580941,-795,0,1660508136,5317.192064159994,-972.1998674700008,25166.73063672
2022-08-14,20:15:37.000,226,9580913,-795,0,1660508137,5317.2055367799985,-972.1787200799954,25166.674739760005
2022-08-14,20:15:38.000,226,9581007,-795,0,1660508138,5317.151646299993,-972.1998674700008,25166.590894319997
2022-08-14,20:15:39.000,226,9581071,-795,0,1660508139,5317.178591539996,-972.2139657299995,25166.702688240002
2022-08-14,20:15:40.000,226,9581010,965,0,1660508140,5317.151646299993,-972.2492113799963,25166.66775264001
2022-08-14,20:15:41.000,226,9580947,-795,0,1660508141,5317.192064159994,-972.277407900001,25166.674739760005
2022-08-14,20:15:42.000,226,9580974,-795,0,1660508142,5317.192064159994,-972.3338009399959,25166.695701120007
2022-08-14,20:15:43.000,226,9581012,1045,0,1660508143,5317.165118919998,-972.3760957199993,25166.744610960006
2022-08-14,20:15:44.000,226,9580976,-795,0,1660508144,5317.117964749996,-972.3972431099974,25166.618842799995
2022-08-14,20:15:45.000,226,9580962,-795,0,1660508145,5317.084283199998,-972.4747835399976,25166.521023119996
2022-08-14,20:15:46.000,226,9580980,-795,0,1660508146,5317.064074269998,-972.4747835399976,25166.541984479998
2022-08-14,20:15:47.000,226,9581006,-795,0,1660508147,5317.050601649993,-972.4677344099982,25166.695701120007
2022-08-14,20:15:48.000,226,9580940,285,0,1660508148,5317.077546889996,-972.4677344099982,25166.66775264001
2022-08-14,20:15:49.000,226,9580966,1604,0,1660508149,5316.929348069993,-972.4606852799989,25166.555958720004
2022-08-14,20:15:50.000,226,9580974,-795,0,1660508150,5316.956293309995,-972.4395378900008,25166.56294584
2022-08-14,20:15:51.000,226,9580950,-434,0,1660508151,5317.037129029995,-972.3972431099974,25166.688713999996
2022-08-14,20:15:52.000,226,9580959,-795,0,1660508152,5317.0573379599955,-972.3338009399959,25166.646791280007
2022-08-14,20:15:53.000,226,9580968,-795,0,1660508153,5317.043865339998,-972.2633096400023,25166.709675359998
2022-08-14,20:15:54.000,226,9580988,-795,0,1660508154,5317.016920099995,-972.2280639899982,25166.576920080006
2022-08-14,20:15:55.000,226,9581033,-795,0,1660508155,5317.091019509993,-972.1434744299986,25166.646791280007
2022-08-14,20:15:56.000,226,9580938,-675,0,1660508156,5317.158382609996,-972.0729831299977,25166.646791280007
2022-08-14,20:15:57.000,226,9580947,-795,0,1660508157,5317.1718552299935,-972.0024918299969,25166.597881440008
2022-08-14,20:15:58.000,226,9580982,-795,0,1660508158,5317.232482019994,-971.9813444399988,25166.541984479998
2022-08-14,20:15:59.000,226,9580942,-795,0,1660508159,5317.2998451199965,-971.9601970500007,25166.56294584
2022-08-14,20:16:00.000,226,9580959,-795,0,1660508160,5317.407626079999,-971.9531479200014,25166.71666248001
2022-08-14,20:16:01.000,226,9580972,-795,0,1660508161,5317.454780249995,-971.9249513999966,25166.68172688
2022-08-14,20:16:02.000,226,9580984,885,0,1660508162,5317.481725489997,-971.9672461800001,25166.674739760005
2022-08-14,20:16:03.000,226,9580945,-795,0,1660508163,5317.441307629997,-971.9883935699982,25166.66775264001
2022-08-14,20:16:04.000,226,9580982,-795,0,1660508164,5317.448043939992,-972.0165900899956,25166.625829920005
2022-08-14,20:16:05.000,226,9580929,-795,0,1660508165,5317.4143623899945,-972.1152779100012,25166.597881440008
2022-08-14,20:16:06.000,226,9581022,-795,0,1660508166,5317.434571319995,-972.185769210002,25166.723649600004
2022-08-14,20:16:07.000,226,9580939,-795,0,1660508167,5317.400889769997,-972.2562605099956,25166.786533679995
2022-08-14,20:16:08.000,226,9580974,-114,0,1660508168,5317.326790359999,-972.3338009399959,25166.765572320008
2022-08-14,20:16:09.000,226,9580993,-795,0,1660508169,5317.212273089994,-972.4606852799989,25166.744610960006
2022-08-14,20:16:10.000,226,9581033,-795,0,1660508170,5317.165118919998,-972.5452748399985,25166.80050792
2022-08-14,20:16:11.000,226,9581000,-195,0,1660508171,5317.064074269998,-972.6439626599968,25166.807495039997
2022-08-14,20:16:12.000,226,9580969,-795,0,1660508172,5316.976502239995,-972.6862574400002,25166.758585199997
2022-08-14,20:16:13.000,226,9580942,365,0,1660508173,5316.875457589995,-972.7567487400011,25166.674739760005
2022-08-14,20:16:14.000,226,9581051,765,0,1660508174,5316.808094489999,-972.84838743,25166.604868560004
2022-08-14,20:16:15.000,226,9580909,-795,0,1660508175,5316.801358179997,-972.8624856899987,25166.646791280007
2022-08-14,20:16:16.000,226,9580957,965,0,1660508176,5316.801358179997,-972.8624856899987,25166.702688240002
2022-08-14,20:16:17.000,226,9580904,-795,0,1660508177,5316.774412939994,-972.8836330799968,25166.71666248001
2022-08-14,20:16:18.000,226,9580978,-795,0,1660508178,5316.754204009994,-972.8624856899987,25166.604868560004
2022-08-14,20:16:19.000,226,9580974,1405,0,1660508179,5316.727258769999,-972.8413383000006,25166.528010240007
2022-08-14,20:16:20.000,226,9581033,1604,0,1660508180,5316.8148307999945,-972.8060926499966,25166.5839072
2022-08-14,20:16:21.000,226,9581008,-795,0,1660508181,5316.875457589995,-972.7919943899979,25166.625829920005
2022-08-14,20:16:22.000,226,9580965,-795,0,1660508182,5316.989974859993,-972.7426504799951,25166.66775264001
2022-08-14,20:16:23.000,226,9580972,-795,0,1660508183,5316.996711169995,-972.7074048299983,25166.590894319997
2022-08-14,20:16:24.000,226,9580945,-795,0,1660508184,5317.077546889996,-972.6580609199955,25166.555958720004
2022-08-14,20:16:25.000,226,9580959,-795,0,1660508185,5317.178591539996,-972.6016678800006,25166.695701120007
2022-08-14,20:16:26.000,226,9581033,-795,0,1660508186,5317.219009399996,-972.5593730999972,25166.688713999996
2022-08-14,20:16:27.000,226,9580963,-795,0,1660508187,5317.219009399996,-972.5523239699978,25166.674739760005
2022-08-14,20:16:28.000,226,9581001,-795,0,1660508188,5317.144909989998,-972.5382257099991,25166.61185568
2022-08-14,20:16:29.000,226,9580967,-795,0,1660508189,5317.144909989998,-972.517078320001,25166.597881440008
2022-08-14,20:16:30.000,226,9580994,-795,0,1660508190,5317.185327849998,-972.5100291900017,25166.71666248001
2022-08-14,20:16:31.000,226,9580930,-795,0,1660508191,5317.165118919998,-972.5382257099991,25166.737623839996
2022-08-14,20:16:32.000,226,9580987,-795,0,1660508192,5317.124701059998,-972.5241274500004,25166.765572320008
2022-08-14,20:16:33.000,226,9580952,-795,0,1660508193,5317.016920099995,-972.5241274500004,25166.73063672
2022-08-14,20:16:34.000,226,9581026,-795,0,1660508194,5316.9091391399925,-972.5664222299965,25166.618842799995
2022-08-14,20:16:35.000,226,9580987,-795,0,1660508195,5316.875457589995,-972.6157661399993,25166.73063672
2022-08-14,20:16:36.000,226,9581039,-795,0,1660508196,5316.794621869994,-972.6439626599968,25166.66775264001
2022-08-14,20:16:37.000,226,9580958,1125,0,1660508197,5316.727258769999,-972.6792083100008,25166.63281704
2022-08-14,20:16:38.000,226,9580946,-315,0,1660508198,5316.707049839999,-972.7426504799951,25166.618842799995
2022-08-14,20:16:39.000,226,9580947,-795,0,1660508199,5316.7003135299965,-972.7919943899979,25166.597881440008
2022-08-14,20:16:40.000,226,9581036,-795,0,1660508200,5316.794621869994,-972.8131417799959,25166.772559440004
2022-08-14,20:16:41.000,226,9581001,-795,0,1660508201,5316.760940319997,-972.84838743,25166.744610960006
2022-08-14,20:16:42.000,226,9581027,-795,0,1660508202,5316.808094489999,-972.9329769899996,25166.709675359998
2022-08-14,20:16:43.000,226,9581009,525,0,1660508203,5316.794621869994,-972.9470752499983,25166.709675359998
2022-08-14,20:16:44.000,226,9580961,-795,0,1660508204,5316.747467699999,-972.9964191600011,25166.576920080006
2022-08-14,20:16:45.000,226,9580950,-595,0,1660508205,5316.781149249997,-972.9964191600011,25166.646791280007
2022-08-14,20:16:46.000,226,9580961,1085,0,1660508206,5316.895666519995,-973.0034682900005,25166.807495039997
2022-08-14,20:16:47.000,226,9580965,-795,0,1660508207,5316.902402829997,-973.0034682900005,25166.695701120007
2022-08-14,20:16:48.000,226,9580972,-795,0,1660508208,5316.969765929993,-973.0387139399973,25166.744610960006
2022-08-14,20:16:49.000,226,9580975,-795,0,1660508209,5317.016920099995,-973.0387139399973,25166.758585199997
2022-08-14,20:16:50.000,226,9581071,-795,0,1660508210,5317.016920099995,-973.0246156799985,25166.75159808
2022-08-14,20:16:51.000,226,9580991,-74,0,1660508211,5316.915875449995,-973.0105174199998,25166.66775264001
2022-08-14,20:16:52.000,226,9580998,-795,0,1660508212,5316.9630296199975,-973.0105174199998,25166.723649600004
2022-08-14,20:16:53.000,226,9581010,-795,0,1660508213,5316.929348069993,-972.9682226399964,25166.688713999996
2022-08-14,20:16:54.000,226,9581002,725,0,1660508214,5316.875457589995,-972.940026119999,25166.674739760005
2022-08-14,20:16:55.000,226,9580981,-795,0,1660508215,5316.855248659995,-972.9259278600002,25166.695701120007
2022-08-14,20:16:56.000,226,9581018,-795,0,1660508216,5316.888930209992,-972.8836330799968,25166.80050792
2022-08-14,20:16:57.000,226,9580921,-795,0,1660508217,5316.875457589995,-972.8272400400019,25166.71666248001
2022-08-14,20:16:58.000,226,9580950,-795,0,1660508218,5316.855248659995,-972.7778961299991,25166.695701120007
2022-08-14,20:16:59.000,226,9580985,-795,0,1660508219,5316.727258769999,-972.721503089997,25166.597881440008
2022-08-14,20:17:00.000,226,9580988,-795,0,1660508220,5316.727258769999,-972.6580609199955,25166.61185568
2022-08-14,20:17:01.000,226,9581043,-795,0,1660508221,5316.767676629999,-972.6016678800006,25166.63281704
2022-08-14,20:17:02.000,226,9580956,-795,0,1660508222,5316.801358179997,-972.5452748399985,25166.639804159997
2022-08-14,20:17:03.000,226,9580987,-795,0,1660508223,5316.915875449995,-972.4324887600014,25166.66076552
2022-08-14,20:17:04.000,226,9580930,-235,0,1660508224,5316.9091391399925,-972.3197026799971,25166.597881440008
2022-08-14,20:17:05.000,226,9580980,-795,0,1660508225,5316.888930209992,-972.1928183400014,25166.66775264001
2022-08-14,20:17:06.000,226,9581011,-795,0,1660508226,5316.835039729995,-972.1011796499952,25166.709675359998
2022-08-14,20:17:07.000,226,9580993,-795,0,1660508227,5316.868721279992,-972.0447866100003,25166.674739760005
2022-08-14,20:17:08.000,226,9581003,-795,0,1660508228,5316.855248659995,-972.0377374800009,25166.765572320008
2022-08-14,20:17:09.000,226,9580980,-795,0,1660508229,5316.895666519995,-972.0377374800009,25166.821469280003
2022-08-14,20:17:10.000,226,9580996,1045,0,1660508230,5316.875457589995,-972.0800322599971,25166.688713999996
2022-08-14,20:17:11.000,226,9580968,565,0,1660508231,5316.922611759997,-972.1011796499952,25166.765572320008
2022-08-14,20:17:12.000,226,9580983,-795,0,1660508232,5317.030392719993,-972.1787200799954,25166.842430640005
2022-08-14,20:17:13.000,226,9580970,-795,0,1660508233,5316.989974859993,-972.2915061599997,25166.8284564
2022-08-14,20:17:14.000,226,9580899,-795,0,1660508234,5317.003447479998,-972.3831448499986,25166.674739760005
2022-08-14,20:17:15.000,226,9581032,205,0,1660508235,5316.929348069993,-972.4747835399976,25166.597881440008
2022-08-14,20:17:16.000,226,9581029,525,0,1660508236,5316.976502239995,-972.5805204899953,25166.723649600004
2022-08-14,20:17:17.000,226,9580978,-795,0,1660508237,5317.016920099995,-972.6792083100008,25166.772559440004
2022-08-14,20:17:18.000,226,9581066,-35,0,1660508238,5317.016920099995,-972.7778961299991,25166.75159808
2022-08-14,20:17:19.000,226,9580990,-795,0,1660508239,5316.983238549998,-972.8765839499974,25166.709675359998
2022-08-14,20:17:20.000,226,9580999,-795,0,1660508240,5316.956293309995,-972.940026119999,25166.688713999996
2022-08-14,20:17:21.000,226,9580965,965,0,1660508241,5316.983238549998,-972.9682226399964,25166.73063672
2022-08-14,20:17:22.000,226,9581093,605,0,1660508242,5316.949556999993,-973.0175665499992,25166.765572320008
2022-08-14,20:17:23.000,226,9580935,605,0,1660508243,5316.861984969997,-973.0175665499992,25166.66775264001
2022-08-14,20:17:24.000,226,9581016,-795,0,1660508244,5316.855248659995,-972.9964191600011,25166.646791280007
2022-08-14,20:17:25.000,226,9580957,-795,0,1660508245,5316.720522459997,-972.9752717699957,25166.472113279997
2022-08-14,20:17:26.000,226,9580981,-795,0,1660508246,5316.774412939994,-972.9541243799977,25166.646791280007
2022-08-14,20:17:27.000,226,9580990,-795,0,1660508247,5316.774412939994,-972.8836330799968,25166.71666248001
2022-08-14,20:17:28.000,226,9580999,-795,0,1660508248,5316.760940319997,-972.8060926499966,25166.695701120007
2022-08-14,20:17:29.000,226,9580931,1005,0,1660508249,5316.720522459997,-972.7496996100017,25166.688713999996
2022-08-14,20:17:30.000,226,9580969,-795,0,1660508250,5316.653159359994,-972.6862574400002,25166.63281704
2022-08-14,20:17:31.000,226,9580983,-795,0,1660508251,5316.666631979999,-972.6439626599968,25166.68172688
2022-08-14,20:17:32.000,226,9581008,-795,0,1660508252,5316.639686739996,-972.5946187500012,25166.639804159997
2022-08-14,20:17:33.000,226,9580966,-795,0,1660508253,5316.626214119999,-972.5523239699978,25166.66076552
2022-08-14,20:17:34.000,226,9581020,-795,0,1660508254,5316.565587329998,-972.5311765799997,25166.54897160001
2022-08-14,20:17:35.000,226,9580998,-795,0,1660508255,5316.639686739996,-972.5029800600023,25166.68172688
2022-08-14,20:17:36.000,226,9581022,-475,0,1660508256,5316.632950429994,-972.5241274500004,25166.66076552
2022-08-14,20:17:37.000,226,9580995,-795,0,1660508257,5316.612741499994,-972.5664222299965,25166.66775264001
2022-08-14,20:17:38.000,226,9581007,-795,0,1660508258,5316.579059949996,-972.6228152699987,25166.590894319997
2022-08-14,20:17:39.000,226,9580961,-795,0,1660508259,5316.6060051899985,-972.6510117899961,25166.604868560004
2022-08-14,20:17:40.000,226,9580968,-795,0,1660508260,5316.572323639994,-972.7074048299983,25166.56294584
2022-08-14,20:17:41.000,226,9580995,-795,0,1660508261,5316.545378399998,-972.7919943899979,25166.479100400007
2022-08-14,20:17:42.000,226,9580950,-795,0,1660508262,5316.6060051899985,-972.84838743,25166.54897160001
2022-08-14,20:17:43.000,226,9580977,-795,0,1660508263,5316.632950429994,-972.940026119999,25166.597881440008
2022-08-14,20:17:44.000,226,9580969,805,0,1660508264,5316.626214119999,-973.0034682900005,25166.590894319997
2022-08-14,20:17:45.000,226,9581008,-795,0,1660508265,5316.626214119999,-973.0739595900013,25166.590894319997
2022-08-14,20:17:46.000,226,9580992,-795,0,1660508266,5316.5857962599985,-973.1021561099988,25166.507048880005
2022-08-14,20:17:47.000,226,9581026,445,0,1660508267,5316.619477809996,-973.1726474099996,25166.541984479998
2022-08-14,20:17:48.000,226,9580916,-114,0,1660508268,5316.538642089996,-973.1867456699983,25166.479100400007
2022-08-14,20:17:49.000,226,9580891,85,0,1660508269,5316.619477809996,-973.1655982800003,25166.521023119996
2022-08-14,20:17:50.000,226,9580978,-795,0,1660508270,5316.6060051899985,-973.179696539999,25166.472113279997
2022-08-14,20:17:51.000,226,9580939,-795,0,1660508271,5316.5857962599985,-973.1655982800003,25166.486087520003
2022-08-14,20:17:52.000,226,9581032,-795,0,1660508272,5316.6060051899985,-973.1162543699975,25166.528010240007
2022-08-14,20:17:53.000,226,9580928,-274,0,1660508273,5316.558851019996,-973.0387139399973,25166.56294584
2022-08-14,20:17:54.000,226,9581051,-795,0,1660508274,5316.491487919993,-972.9823208999951,25166.49307464
2022-08-14,20:17:55.000,226,9581037,-795,0,1660508275,5316.424124819998,-972.9470752499983,25166.4441648
2022-08-14,20:17:56.000,226,9580996,-795,0,1660508276,5316.430861129993,-972.84838743,25166.46512616
2022-08-14,20:17:57.000,226,9581020,-114,0,1660508277,5316.397179579995,-972.7849452599985,25166.50006176001
2022-08-14,20:17:58.000,226,9580986,325,0,1660508278,5316.336552789995,-972.7144539599976,25166.46512616
2022-08-14,20:17:59.000,226,9580968,-795,0,1660508279,5316.269189689992,-972.7074048299983,25166.458139040005
2022-08-14,20:18:00.000,226,9580959,-795,0,1660508280,5316.154672419994,-972.6721591800015,25166.367306480002
2022-08-14,20:18:01.000,226,9580908,5,0,1660508281,5316.208562899992,-972.6439626599968,25166.437177680004
2022-08-14,20:18:02.000,226,9580987,565,0,1660508282,5316.154672419994,-972.6439626599968,25166.451151919995
2022-08-14,20:18:03.000,226,9580915,-434,0,1660508283,5316.033418839994,-972.6369135299974,25166.318396640003
2022-08-14,20:18:04.000,226,9580953,-795,0,1660508284,5316.120990869997,-972.6439626599968,25166.402242079996
2022-08-14,20:18:05.000,226,9580974,-795,0,1660508285,5316.053627769994,-972.6510117899961,25166.318396640003
2022-08-14,20:18:06.000,226,9580994,645,0,1660508286,5316.060364079996,-972.6721591800015,25166.39525496
2022-08-14,20:18:07.000,226,9580965,765,0,1660508287,5316.141199799997,-972.6721591800015,25166.402242079996
2022-08-14,20:18:08.000,226,9581051,-795,0,1660508288,5316.161408729997,-972.721503089997,25166.402242079996
2022-08-14,20:18:09.000,226,9581007,-795,0,1660508289,5316.147936109999,-972.7356013499957,25166.38128072001
2022-08-14,20:18:10.000,226,9580971,-795,0,1660508290,5316.154672419994,-972.7990435199972,25166.353332239996
2022-08-14,20:18:11.000,226,9581005,525,0,1660508291,5316.181617659997,-972.8342891700013,25166.32538376
2022-08-14,20:18:12.000,226,9580997,-795,0,1660508292,5316.168145039999,-972.8413383000006,25166.353332239996
2022-08-14,20:18:13.000,226,9580962,-434,0,1660508293,5316.1950902799945,-972.8836330799968,25166.360319360007
2022-08-14,20:18:14.000,226,9581004,-795,0,1660508294,5316.161408729997,-972.8977313399955,25166.206602719998
2022-08-14,20:18:15.000,226,9581011,-795,0,1660508295,5316.269189689992,-972.8765839499974,25166.374293599998
2022-08-14,20:18:16.000,226,9580992,924,0,1660508296,5316.329816479993,-972.8836330799968,25166.423203439997
2022-08-14,20:18:17.000,226,9581054,-795,0,1660508297,5316.336552789995,-972.8906822099962,25166.409229200006
2022-08-14,20:18:18.000,226,9580993,-795,0,1660508298,5316.356761719995,-972.8413383000006,25166.458139040005
2022-08-14,20:18:19.000,226,9580977,-795,0,1660508299,5316.316343859995,-972.8554365599994,25166.339358000005
2022-08-14,20:18:20.000,226,9580946,805,0,1660508300,5316.363498029998,-972.8554365599994,25166.339358000005
2022-08-14,20:18:21.000,226,9581046,-755,0,1660508301,5316.444333749998,-972.8131417799959,25166.430190560008
2022-08-14,20:18:22.000,226,9580916,-35,0,1660508302,5316.451070059993,-972.8131417799959,25166.409229200006
2022-08-14,20:18:23.000,226,9581001,-795,0,1660508303,5316.471278989993,-972.8131417799959,25166.472113279997
2022-08-14,20:18:24.000,226,9580983,-795,0,1660508304,5316.430861129993,-972.8201909099953,25166.472113279997
2022-08-14,20:18:25.000,226,9580954,765,0,1660508305,5316.430861129993,-972.8131417799959,25166.39525496
2022-08-14,20:18:26.000,226,9580947,-195,0,1660508306,5316.471278989993,-972.8201909099953,25166.430190560008
2022-08-14,20:18:27.000,226,9581031,-395,0,1660508307,5316.471278989993,-972.8201909099953,25166.472113279997
2022-08-14,20:18:28.000,226,9581012,1525,0,1660508308,5316.4578063699955,-972.8836330799968,25166.437177680004
2022-08-14,20:18:29.000,226,9580980,-795,0,1660508309,5316.390443269993,-972.8765839499974,25166.34634512
2022-08-14,20:18:30.000,226,9580953,-595,0,1660508310,5316.424124819998,-972.9047804700022,25166.360319360007
2022-08-14,20:18:31.000,226,9580955,845,0,1660508311,5316.464542679998,-972.961173509997,25166.430190560008
2022-08-14,20:18:32.000,226,9581015,-395,0,1660508312,5316.430861129993,-972.9752717699957,25166.46512616
2022-08-14,20:18:33.000,226,9580985,-395,0,1660508313,5316.424124819998,-973.0246156799985,25166.402242079996
2022-08-14,20:18:34.000,226,9580968,-795,0,1660508314,5316.336552789995,-973.0457630699966,25166.311409520007
2022-08-14,20:18:35.000,226,9581030,-795,0,1660508315,5316.323080169997,-973.0810087200007,25166.311409520007
2022-08-14,20:18:36.000,226,9580974,-795,0,1660508316,5316.329816479993,-973.1233034999968,25166.27647392
2022-08-14,20:18:37.000,226,9581008,-795,0,1660508317,5316.3096075499925,-973.0951069799994,25166.311409520007
2022-08-14,20:18:38.000,226,9580973,-795,0,1660508318,5316.269189689992,-973.1162543699975,25166.269486800004
2022-08-14,20:18:39.000,226,9580995,-795,0,1660508319,5316.248980759992,-973.1303526299962,25166.318396640003
2022-08-14,20:18:40.000,226,9581011,485,0,1660508320,5316.356761719995,-973.1233034999968,25166.402242079996
2022-08-14,20:18:41.000,226,9580953,1405,0,1660508321,5316.370234339993,-973.1303526299962,25166.339358000005
2022-08-14,20:18:42.000,226,9580972,-795,0,1660508322,5316.403915889998,-973.1585491500009,25166.353332239996
2022-08-14,20:18:43.000,226,9580956,445,0,1660508323,5316.350025409993,-973.1585491500009,25166.374293599998
2022-08-14,20:18:44.000,226,9580976,1365,0,1660508324,5316.336552789995,-973.1655982800003,25166.21358984001
2022-08-14,20:18:45.000,226,9581002,-795,0,1660508325,5316.363498029998,-973.179696539999,25166.234551199996
2022-08-14,20:18:46.000,226,9580980,-795,0,1660508326,5316.471278989993,-973.1585491500009,25166.38128072001
2022-08-14,20:18:47.000,226,9580959,-795,0,1660508327,5316.424124819998,-973.1585491500009,25166.290448160005
2022-08-14,20:18:48.000,226,9580933,645,0,1660508328,5316.437597439995,-973.1937947999977,25166.24852544
2022-08-14,20:18:49.000,226,9580968,605,0,1660508329,5316.397179579995,-973.1515000200015,25166.311409520007
2022-08-14,20:18:50.000,226,9580980,325,0,1660508330,5316.484751609998,-973.1937947999977,25166.290448160005
2022-08-14,20:18:51.000,226,9580979,1365,0,1660508331,5316.471278989993,-973.2219913199951,25166.339358000005
2022-08-14,20:18:52.000,226,9580979,965,0,1660508332,5316.504960539998,-973.2078930599964,25166.29743528
2022-08-14,20:18:53.000,226,9581042,-795,0,1660508333,5316.491487919993,-973.2360895800011,25166.34634512
2022-08-14,20:18:54.000,226,9580977,-795,0,1660508334,5316.410652199993,-973.1937947999977,25166.255512559997
2022-08-14,20:18:55.000,226,9580971,1245,0,1660508335,5316.437597439995,-973.179696539999,25166.283461039995
2022-08-14,20:18:56.000,226,9580916,-795,0,1660508336,5316.498224229996,-973.1515000200015,25166.423203439997
2022-08-14,20:18:57.000,226,9581031,-795,0,1660508337,5316.498224229996,-973.1515000200015,25166.374293599998
2022-08-14,20:18:58.000,226,9581001,-795,0,1660508338,5316.531905779993,-973.1233034999968,25166.374293599998
2022-08-14,20:18:59.000,226,9580999,-795,0,1660508339,5316.484751609998,-973.0951069799994,25166.24852544
2022-08-14,20:19:00.000,226,9581016,-795,0,1660508340,5316.518433159996,-973.0598613299953,25166.32538376
2022-08-14,20:19:01.000,226,9580950,-795,0,1660508341,5316.592532569994,-973.0316648099979,25166.388267840004
2022-08-14,20:19:02.000,226,9580972,-795,0,1660508342,5316.632950429994,-973.0175665499992,25166.360319360007
2022-08-14,20:19:03.000,226,9580980,-795,0,1660508343,5316.774412939994,-972.9893700300017,25166.49307464
2022-08-14,20:19:04.000,226,9581036,-515,0,1660508344,5316.8148307999945,-972.9823208999951,25166.458139040005
2022-08-14,20:19:05.000,226,9580988,-515,0,1660508345,5316.861984969997,-972.940026119999,25166.430190560008
2022-08-14,20:19:06.000,226,9581029,404,0,1660508346,5316.949556999993,-972.9188787300009,25166.521023119996
2022-08-14,20:19:07.000,226,9580990,-795,0,1660508347,5316.996711169995,-972.9188787300009,25166.46512616
2022-08-14,20:19:08.000,226,9581047,-795,0,1660508348,5316.996711169995,-972.9188787300009,25166.458139040005
2022-08-14,20:19:09.000,226,9580922,-795,0,1660508349,5316.983238549998,-972.8906822099962,25166.4441648
2022-08-14,20:19:10.000,226,9580936,-795,0,1660508350,5316.9630296199975,-972.8836330799968,25166.514036
2022-08-14,20:19:11.000,226,9580962,-795,0,1660508351,5317.016920099995,-972.8554365599994,25166.555958720004
2022-08-14,20:19:12.000,226,9581016,-795,0,1660508352,5317.003447479998,-972.8272400400019,25166.5839072
2022-08-14,20:19:13.000,226,9580921,-315,0,1660508353,5317.003447479998,-972.7990435199972,25166.604868560004
2022-08-14,20:19:14.000,226,9580957,765,0,1660508354,5316.9630296199975,-972.7990435199972,25166.618842799995
2022-08-14,20:19:15.000,226,9580993,965,0,1660508355,5316.875457589995,-972.7919943899979,25166.437177680004
2022-08-14,20:19:16.000,226,9580940,765,0,1660508356,5316.9091391399925,-972.7356013499957,25166.597881440008
2022-08-14,20:19:17.000,226,9580945,-235,0,1660508357,5316.9091391399925,-972.7074048299983,25166.576920080006
2022-08-14,20:19:18.000,226,9580953,-795,0,1660508358,5316.787885559999,-972.6651100500021,25166.409229200006
2022-08-14,20:19:19.000,226,9580915,1564,0,1660508359,5316.882193899997,-972.6369135299974,25166.534997360002
2022-08-14,20:19:20.000,226,9580988,-795,0,1660508360,5316.976502239995,-972.6369135299974,25166.61185568
2022-08-14,20:19:21.000,226,9580942,-795,0,1660508361,5316.989974859993,-972.6157661399993,25166.618842799995
2022-08-14,20:19:22.000,226,9580985,-795,0,1660508362,5317.023656409998,-972.6228152699987,25166.66775264001
2022-08-14,20:19:23.000,226,9581014,-795,0,1660508363,5317.023656409998,-972.6792083100008,25166.646791280007
2022-08-14,20:19:24.000,226,9581047,-795,0,1660508364,5317.023656409998,-972.6862574400002,25166.555958720004
2022-08-14,20:19:25.000,226,9580952,-795,0,1660508365,5317.064074269998,-972.7356013499957,25166.646791280007
2022-08-14,20:19:26.000,226,9581011,-795,0,1660508366,5317.111228439993,-972.7637978700004,25166.66775264001
2022-08-14,20:19:27.000,226,9580963,-795,0,1660508367,5317.084283199998,-972.8060926499966,25166.590894319997
2022-08-14,20:19:28.000,226,9580976,1125,0,1660508368,5317.077546889996,-972.8836330799968,25166.597881440008
2022-08-14,20:19:29.000,226,9580982,1245,0,1660508369,5317.077546889996,-972.9329769899996,25166.66775264001
2022-08-14,20:19:30.000,226,9581044,-795,0,1660508370,5317.091019509993,-973.0246156799985,25166.68172688
2022-08-14,20:19:31.000,226,9581031,-795,0,1660508371,5317.050601649993,-973.0598613299953,25166.63281704
2022-08-14,20:19:32.000,226,9581004,-795,0,1660508372,5317.050601649993,-973.1162543699975,25166.597881440008
2022-08-14,20:19:33.000,226,9580904,-795,0,1660508373,5317.030392719993,-973.1937947999977,25166.576920080006
2022-08-14,20:19:34.000,226,9580977,-195,0,1660508374,5316.989974859993,-973.2572369699992,25166.576920080006
2022-08-14,20:19:35.000,226,9580992,-155,0,1660508375,5317.023656409998,-973.2713352299979,25166.576920080006
2022-08-14,20:19:36.000,226,9581029,-555,0,1660508376,5317.043865339998,-973.3136300100014,25166.646791280007
2022-08-14,20:19:37.000,226,9581010,-795,0,1660508377,5317.010183789993,-973.3206791400007,25166.514036
2022-08-14,20:19:38.000,226,9580950,-795,0,1660508378,5317.037129029995,-973.3206791400007,25166.63281704
2022-08-14,20:19:39.000,226,9580939,-35,0,1660508379,5317.003447479998,-973.3277282700001,25166.514036
2022-08-14,20:19:40.000,226,9580980,445,0,1660508380,5316.9630296199975,-973.2783843599973,25166.50006176001
2022-08-14,20:19:41.000,226,9580968,-795,0,1660508381,5316.989974859993,-973.2501878399999,25166.541984479998
2022-08-14,20:19:42.000,226,9580922,165,0,1660508382,5316.989974859993,-973.2078930599964,25166.5839072
2022-08-14,20:19:43.000,226,9580982,885,0,1660508383,5316.915875449995,-973.179696539999,25166.604868560004
2022-08-14,20:19:44.000,226,9581044,-795,0,1660508384,5316.902402829997,-973.1515000200015,25166.528010240007
2022-08-14,20:19:45.000,226,9581006,-795,0,1660508385,5316.774412939994,-973.1092052399981,25166.528010240007
2022-08-14,20:19:46.000,226,9580950,45,0,1660508386,5316.727258769999,-973.08805785,25166.569932959996
2022-08-14,20:19:47.000,226,9580960,285,0,1660508387,5316.653159359994,-973.066910460002,25166.514036
2022-08-14,20:19:48.000,226,9580975,245,0,1660508388,5316.6060051899985,-973.0598613299953,25166.576920080006
2022-08-14,20:19:49.000,226,9581015,-795,0,1660508389,5316.478015299996,-973.1092052399981,25166.451151919995
2022-08-14,20:19:50.000,226,9580991,124,0,1660508390,5316.356761719995,-973.08805785,25166.423203439997
2022-08-14,20:19:51.000,226,9580988,-795,0,1660508391,5316.444333749998,-973.1444508900022,25166.521023119996
2022-08-14,20:19:52.000,226,9580970,485,0,1660508392,5316.430861129993,-973.2149421899958,25166.514036
2022-08-14,20:19:53.000,226,9580975,-795,0,1660508393,5316.410652199993,-973.2854334899966,25166.437177680004
2022-08-14,20:19:54.000,226,9580965,-555,0,1660508394,5316.464542679998,-973.3488756599982,25166.479100400007
2022-08-14,20:19:55.000,226,9580947,445,0,1660508395,5316.410652199993,-973.4475634799965,25166.374293599998
2022-08-14,20:19:56.000,226,9580936,965,0,1660508396,5316.518433159996,-973.5251039099967,25166.451151919995
2022-08-14,20:19:57.000,226,9580957,605,0,1660508397,5316.498224229996,-973.5814969499988,25166.29743528
2022-08-14,20:19:58.000,226,9580979,1245,0,1660508398,5316.579059949996,-973.637889990001,25166.339358000005
2022-08-14,20:19:59.000,226,9580921,-795,0,1660508399,5316.733995079994,-973.6660865099984,25166.472113279997
2022-08-14,20:20:00.000,226,9580910,-795,0,1660508400,5316.808094489999,-973.7224795500006,25166.409229200006
2022-08-14,20:20:01.000,226,9580936,-795,0,1660508401,5316.882193899997,-973.7154304200012,25166.451151919995
2022-08-14,20:20:02.000,226,9581008,-235,0,1660508402,5316.989974859993,-973.7224795500006,25166.46512616
2022-08-14,20:20:03.000,226,9580996,-795,0,1660508403,5317.070810579993,-973.7295286799999,25166.451151919995
2022-08-14,20:20:04.000,226,9581004,-795,0,1660508404,5317.084283199998,-973.7013321599952,25166.353332239996
2022-08-14,20:20:05.000,226,9581002,-795,0,1660508405,5317.198800469996,-973.6519882499997,25166.367306480002
2022-08-14,20:20:06.000,226,9580974,-795,0,1660508406,5317.326790359999,-973.5814969499988,25166.555958720004
2022-08-14,20:20:07.000,226,9580960,-795,0,1660508407,5317.353735599994,-973.511005649998,25166.486087520003
2022-08-14,20:20:08.000,226,9580971,-795,0,1660508408,5317.454780249995,-973.419366959999,25166.534997360002
2022-08-14,20:20:09.000,226,9580959,-795,0,1660508409,5317.501934419997,-973.3629739199969,25166.507048880005
2022-08-14,20:20:10.000,226,9580952,-555,0,1660508410,5317.569297519993,-973.2572369699992,25166.479100400007
2022-08-14,20:20:11.000,226,9580961,1165,0,1660508411,5317.582770139998,-973.2008439299971,25166.555958720004
2022-08-14,20:20:12.000,226,9581016,-795,0,1660508412,5317.643396929998,-973.1444508900022,25166.5839072
2022-08-14,20:20:13.000,226,9581006,1085,0,1660508413,5317.609715379993,-973.0951069799994,25166.569932959996
2022-08-14,20:20:14.000,226,9580918,-795,0,1660508414,5317.549088589993,-973.1092052399981,25166.423203439997
2022-08-14,20:20:15.000,226,9580892,-795,0,1660508415,5317.5625612099975,-973.1162543699975,25166.49307464
2022-08-14,20:20:16.000,226,9580945,-114,0,1660508416,5317.5625612099975,-973.1303526299962,25166.5839072
2022-08-14,20:20:17.000,226,9581020,85,0,1660508417,5317.495198109995,-973.1444508900022,25166.604868560004
2022-08-14,20:20:18.000,226,9580930,924,0,1660508418,5317.427835009992,-973.1937947999977,25166.5839072
2022-08-14,20:20:19.000,226,9580954,-795,0,1660508419,5317.293108809994,-973.2995317499954,25166.41621632
2022-08-14,20:20:20.000,226,9580990,-35,0,1660508420,5317.245954639999,-973.3700230499962,25166.409229200006
2022-08-14,20:20:21.000,226,9580937,-795,0,1660508421,5317.198800469996,-973.4757600000012,25166.423203439997
2022-08-14,20:20:22.000,226,9581000,-795,0,1660508422,5317.144909989998,-973.5673986900001,25166.4441648
2022-08-14,20:20:23.000,226,9580988,1085,0,1660508423,5317.131437369993,-973.6590373799991,25166.430190560008
2022-08-14,20:20:24.000,226,9580997,1125,0,1660508424,5317.091019509993,-973.7788725899954,25166.437177680004
2022-08-14,20:20:25.000,226,9580965,-795,0,1660508425,5317.016920099995,-973.8493638899963,25166.402242079996
2022-08-14,20:20:26.000,226,9580958,485,0,1660508426,5317.0573379599955,-973.9269043199965,25166.437177680004
2022-08-14,20:20:27.000,226,9580937,-795,0,1660508427,5317.023656409998,-973.9973956199974,25166.374293599998
2022-08-14,20:20:28.000,226,9580972,-795,0,1660508428,5317.030392719993,-974.0185430099955,25166.367306480002
2022-08-14,20:20:29.000,226,9581045,605,0,1660508429,5317.003447479998,-974.0678869199983,25166.22756408
2022-08-14,20:20:30.000,226,9580934,-515,0,1660508430,5317.010183789993,-974.081985179997,25166.21358984001
2022-08-14,20:20:31.000,226,9580982,-795,0,1660508431,5317.091019509993,-974.0960834399957,25166.29743528
2022-08-14,20:20:32.000,226,9580964,-795,0,1660508432,5317.165118919998,-974.0678869199983,25166.34634512
2022-08-14,20:20:33.000,226,9580939,-795,0,1660508433,5317.1718552299935,-974.0396904000008,25166.353332239996
2022-08-14,20:20:34.000,226,9580961,485,0,1660508434,5317.151646299993,-974.0467395300002,25166.21358984001
2022-08-14,20:20:35.000,226,9580991,-555,0,1660508435,5317.178591539996,-974.0467395300002,25166.206602719998
2022-08-14,20:20:36.000,226,9580955,-795,0,1660508436,5317.198800469996,-974.0326412700015,25166.199615600002
2022-08-14,20:20:37.000,226,9580953,-35,0,1660508437,5317.239218329996,-974.0467395300002,25166.199615600002
2022-08-14,20:20:38.000,226,9580986,-795,0,1660508438,5317.252690949994,-974.0749360499976,25166.136731519997
2022-08-14,20:20:39.000,226,9580973,-795,0,1660508439,5317.340262979997,-974.0537886599996,25166.199615600002
2022-08-14,20:20:40.000,226,9580929,1085,0,1660508440,5317.448043939992,-974.0326412700015,25166.199615600002
2022-08-14,20:20:41.000,226,9580970,-795,0,1660508441,5317.461516559997,-973.990346489998,25166.199615600002
2022-08-14,20:20:42.000,226,9581006,725,0,1660508442,5317.468252869992,-973.9551008400013,25166.304422399997
2022-08-14,20:20:43.000,226,9580998,205,0,1660508443,5317.441307629997,-973.9691991,25166.290448160005
2022-08-14,20:20:44.000,226,9581024,-795,0,1660508444,5317.4143623899945,-973.9621499700006,25166.304422399997
2022-08-14,20:20:45.000,226,9580972,-795,0,1660508445,5317.3200540499965,-973.9480517100019,25166.269486800004
2022-08-14,20:20:46.000,226,9580949,-795,0,1660508446,5317.239218329996,-973.9762482299993,25166.29743528
2022-08-14,20:20:47.000,226,9580965,-795,0,1660508447,5317.219009399996,-973.9410025799953,25166.34634512
2022-08-14,20:20:48.000,226,9580997,525,0,1660508448,5317.225745709999,-973.9480517100019,25166.367306480002
2022-08-14,20:20:49.000,226,9580981,-795,0,1660508449,5317.124701059998,-973.9621499700006,25166.402242079996
2022-08-14,20:20:50.000,226,9580973,685,0,1660508450,5317.030392719993,-973.9691991,25166.27647392
2022-08-14,20:20:51.000,226,9580948,-795,0,1660508451,5316.902402829997,-974.0326412700015,25166.171667120005
2022-08-14,20:20:52.000,226,9580927,-195,0,1660508452,5316.902402829997,-973.9832973599987,25166.206602719998
2022-08-14,20:20:53.000,226,9580978,-795,0,1660508453,5316.875457589995,-973.9832973599987,25166.255512559997
2022-08-14,20:20:54.000,226,9580989,-795,0,1660508454,5316.801358179997,-973.9269043199965,25166.234551199996
2022-08-14,20:20:55.000,226,9580908,-795,0,1660508455,5316.855248659995,-973.9128060599978,25166.290448160005
2022-08-14,20:20:56.000,226,9580962,-795,0,1660508456,5316.983238549998,-973.9198551899972,25166.367306480002
2022-08-14,20:20:57.000,226,9580997,445,0,1660508457,5317.097755819996,-973.9410025799953,25166.33237088001
2022-08-14,20:20:58.000,226,9581006,725,0,1660508458,5317.178591539996,-973.9551008400013,25166.32538376
2022-08-14,20:20:59.000,226,9581006,-315,0,1660508459,5317.151646299993,-974.0044447499968,25166.21358984001
2022-08-14,20:21:00.000,226,9580971,-795,0,1660508460,5317.306581429999,-974.0326412700015,25166.290448160005
2022-08-14,20:21:01.000,226,9580998,-795,0,1660508461,5317.427835009992,-974.0537886599996,25166.27647392
2022-08-14,20:21:02.000,226,9580894,-795,0,1660508462,5317.555824899995,-974.1031325699951,25166.339358000005
2022-08-14,20:21:03.000,226,9580942,1085,0,1660508463,5317.6770784799955,-974.1031325699951,25166.367306480002
2022-08-14,20:21:04.000,226,9580973,805,0,1660508464,5317.683814789998,-974.1524764799979,25166.38128072001
2022-08-14,20:21:05.000,226,9580973,-795,0,1660508465,5317.744441579998,-974.1595256099972,25166.24852544
2022-08-14,20:21:06.000,226,9581023,-35,0,1660508466,5317.778123129996,-974.1877221300019,25166.39525496
2022-08-14,20:21:07.000,226,9580970,605,0,1660508467,5317.798332059996,-974.1454273499985,25166.423203439997
2022-08-14,20:21:08.000,226,9580979,-795,0,1660508468,5317.784859439998,-974.1454273499985,25166.409229200006
2022-08-14,20:21:09.000,226,9580955,-795,0,1660508469,5317.704023719998,-974.0960834399957,25166.39525496
2022-08-14,20:21:10.000,226,9581044,-795,0,1660508470,5317.683814789998,-974.0537886599996,25166.34634512
2022-08-14,20:21:11.000,226,9580983,365,0,1660508471,5317.697287409996,-973.990346489998,25166.472113279997
2022-08-14,20:21:12.000,226,9580929,-795,0,1660508472,5317.6568695499955,-973.8916586699997,25166.472113279997
2022-08-14,20:21:13.000,226,9580958,965,0,1660508473,5317.616451689995,-973.7929708500014,25166.5839072
2022-08-14,20:21:14.000,226,9580998,-555,0,1660508474,5317.468252869992,-973.7365778099993,25166.423203439997
2022-08-14,20:21:15.000,226,9581029,-795,0,1660508475,5317.481725489997,-973.6237917300023,25166.4441648
2022-08-14,20:21:16.000,226,9580968,-795,0,1660508476,5317.407626079999,-973.5392021699954,25166.4441648
2022-08-14,20:21:17.000,226,9580974,1005,0,1660508477,5317.394153459994,-973.4828091300005,25166.402242079996
2022-08-14,20:21:18.000,226,9581017,845,0,1660508478,5317.333526669994,-973.398219570001,25166.437177680004
2022-08-14,20:21:19.000,226,9581027,-795,0,1660508479,5317.333526669994,-973.3559247899975,25166.39525496
2022-08-14,20:21:20.000,226,9580985,1245,0,1660508480,5317.286372499999,-973.3700230499962,25166.318396640003
2022-08-14,20:21:21.000,226,9580987,-635,0,1660508481,5317.360471909997,-973.3277282700001,25166.54897160001
2022-08-14,20:21:22.000,226,9581031,-795,0,1660508482,5317.380680839997,-973.3559247899975,25166.507048880005
2022-08-14,20:21:23.000,226,9580961,-515,0,1660508483,5317.326790359999,-973.4052687000003,25166.430190560008
2022-08-14,20:21:24.000,226,9580998,-795,0,1660508484,5317.286372499999,-973.4687108700018,25166.34634512
2022-08-14,20:21:25.000,226,9580984,-715,0,1660508485,5317.3200540499965,-973.546251300002,25166.33237088001
2022-08-14,20:21:26.000,226,9580944,-195,0,1660508486,5317.367208219999,-973.6449391200003,25166.430190560008
2022-08-14,20:21:27.000,226,9580987,-515,0,1660508487,5317.387417149999,-973.7647743299967,25166.486087520003
2022-08-14,20:21:28.000,226,9581010,-555,0,1660508488,5317.360471909997,-973.8493638899963,25166.46512616
2022-08-14,20:21:29.000,226,9580951,-795,0,1660508489,5317.306581429999,-973.9621499700006,25166.38128072001
2022-08-14,20:21:30.000,226,9580997,-795,0,1660508490,5317.340262979997,-974.0467395300002,25166.479100400007
2022-08-14,20:21:31.000,226,9580962,1365,0,1660508491,5317.313317739994,-974.1031325699951,25166.402242079996
2022-08-14,20:21:32.000,226,9580958,-795,0,1660508492,5317.313317739994,-974.1665747399966,25166.367306480002
2022-08-14,20:21:33.000,226,9580964,-795,0,1660508493,5317.306581429999,-974.2018203900006,25166.39525496
2022-08-14,20:21:34.000,226,9580934,-795,0,1660508494,5317.272899879994,-974.2018203900006,25166.318396640003
2022-08-14,20:21:35.000,226,9580905,-795,0,1660508495,5317.333526669994,-974.2018203900006,25166.318396640003
2022-08-14,20:21:36.000,226,9581002,-315,0,1660508496,5317.373944529994,-974.1242799600004,25166.437177680004
2022-08-14,20:21:37.000,226,9580946,-795,0,1660508497,5317.421098699997,-974.0960834399957,25166.423203439997
2022-08-14,20:21:38.000,226,9580954,-795,0,1660508498,5317.421098699997,-974.0185430099955,25166.430190560008
2022-08-14,20:21:39.000,226,9581003,365,0,1660508499,5317.360471909997,-973.9410025799953,25166.290448160005
2022-08-14,20:21:40.000,226,9580994,-795,0,1660508500,5317.346999289999,-973.877560410001,25166.234551199996
2022-08-14,20:21:41.000,226,9581025,-795,0,1660508501,5317.4143623899945,-973.7788725899954,25166.24852544
2022-08-14,20:21:42.000,226,9581000,924,0,1660508502,5317.474989179995,-973.7365778099993,25166.374293599998
2022-08-14,20:21:43.000,226,9580991,-795,0,1660508503,5317.515407039995,-973.6590373799991,25166.353332239996
2022-08-14,20:21:44.000,226,9580953,-795,0,1660508504,5317.508670729992,-973.637889990001,25166.38128072001
2022-08-14,20:21:45.000,226,9580979,325,0,1660508505,5317.508670729992,-973.6167425999956,25166.339358000005
2022-08-14,20:21:46.000,226,9581028,-795,0,1660508506,5317.5288796599925,-973.5814969499988,25166.409229200006
2022-08-14,20:21:47.000,226,9580979,845,0,1660508507,5317.515407039995,-973.6237917300023,25166.367306480002
2022-08-14,20:21:48.000,226,9580983,-795,0,1660508508,5317.508670729992,-973.6237917300023,25166.339358000005
2022-08-14,20:21:49.000,226,9580976,325,0,1660508509,5317.454780249995,-973.6731356399978,25166.311409520007
2022-08-14,20:21:50.000,226,9581047,565,0,1660508510,5317.474989179995,-973.6801847699971,25166.283461039995
2022-08-14,20:21:51.000,226,9580942,-795,0,1660508511,5317.522143349997,-973.7647743299967,25166.367306480002
2022-08-14,20:21:52.000,226,9580948,-354,0,1660508512,5317.448043939992,-973.7859217200021,25166.367306480002
2022-08-14,20:21:53.000,226,9580969,-795,0,1660508513,5317.441307629997,-973.8846095400004,25166.311409520007
2022-08-14,20:21:54.000,226,9580937,325,0,1660508514,5317.454780249995,-973.9762482299993,25166.255512559997
2022-08-14,20:21:55.000,226,9580999,285,0,1660508515,5317.488461799992,-974.0114938799961,25166.29743528
2022-08-14,20:21:56.000,226,9580965,-795,0,1660508516,5317.495198109995,-974.0467395300002,25166.311409520007
2022-08-14,20:21:57.000,226,9580976,-795,0,1660508517,5317.508670729992,-974.081985179997,25166.304422399997
2022-08-14,20:21:58.000,226,9580972,645,0,1660508518,5317.481725489997,-974.1242799600004,25166.234551199996
2022-08-14,20:21:59.000,226,9580981,-795,0,1660508519,5317.501934419997,-974.1313290899998,25166.304422399997
2022-08-14,20:22:00.000,226,9580933,-795,0,1660508520,5317.555824899995,-974.1242799600004,25166.360319360007
2022-08-14,20:22:01.000,226,9580974,-795,0,1660508521,5317.555824899995,-974.1172308300011,25166.29743528
2022-08-14,20:22:02.000,226,9580940,-795,0,1660508522,5317.5625612099975,-974.1101817000017,25166.353332239996
2022-08-14,20:22:03.000,226,9580978,45,0,1660508523,5317.481725489997,-974.0608377899989,25166.283461039995
2022-08-14,20:22:04.000,226,9580991,-195,0,1660508524,5317.427835009992,-974.0537886599996,25166.199615600002
2022-08-14,20:22:05.000,226,9581034,-795,0,1660508525,5317.360471909997,-973.990346489998,25166.22756408
2022-08-14,20:22:06.000,226,9580909,-795,0,1660508526,5317.394153459994,-973.990346489998,25166.255512559997
2022-08-14,20:22:07.000,226,9580945,-795,0,1660508527,5317.387417149999,-973.9339534499959,25166.304422399997
2022-08-14,20:22:08.000,226,9580951,-795,0,1660508528,5317.293108809994,-973.8846095400004,25166.33237088001
2022-08-14,20:22:09.000,226,9580995,605,0,1660508529,5317.252690949994,-973.842314759997,25166.269486800004
2022-08-14,20:22:10.000,226,9580991,-795,0,1660508530,5317.252690949994,-973.8141182399995,25166.318396640003
2022-08-14,20:22:11.000,226,9580952,-795,0,1660508531,5317.232482019994,-973.8282164999982,25166.283461039995
2022-08-14,20:22:12.000,226,9580964,-795,0,1660508532,5317.219009399996,-973.7929708500014,25166.24852544
2022-08-14,20:22:13.000,226,9581003,1125,0,1660508533,5317.138173679996,-973.8282164999982,25166.21358984001
2022-08-14,20:22:14.000,226,9580984,845,0,1660508534,5317.212273089994,-973.8000199800008,25166.10878304
2022-08-14,20:22:15.000,226,9580999,685,0,1660508535,5317.245954639999,-973.7859217200021,25166.206602719998
2022-08-14,20:22:16.000,226,9580917,-795,0,1660508536,5317.313317739994,-973.7647743299967,25166.241538320006
2022-08-14,20:22:17.000,226,9580979,-795,0,1660508537,5317.2998451199965,-973.7788725899954,25166.283461039995
2022-08-14,20:22:18.000,226,9580983,-795,0,1660508538,5317.313317739994,-973.7929708500014,25166.32538376
2022-08-14,20:22:19.000,226,9580935,-155,0,1660508539,5317.245954639999,-973.842314759997,25166.192628480007
2022-08-14,20:22:20.000,226,9580955,-475,0,1660508540,5317.266163569999,-973.8705112800017,25166.24852544
2022-08-14,20:22:21.000,226,9580984,-675,0,1660508541,5317.333526669994,-973.8987077999991,25166.318396640003
2022-08-14,20:22:22.000,226,9580995,-795,0,1660508542,5317.360471909997,-973.8916586699997,25166.304422399997
2022-08-14,20:22:23.000,226,9580945,-74,0,1660508543,5317.394153459994,-973.9128060599978,25166.423203439997
2022-08-14,20:22:24.000,226,9580926,-795,0,1660508544,5317.387417149999,-973.9269043199965,25166.29743528
2022-08-14,20:22:25.000,226,9580962,-274,0,1660508545,5317.387417149999,-973.9410025799953,25166.304422399997
2022-08-14,20:22:26.000,226,9580918,965,0,1660508546,5317.448043939992,-973.9480517100019,25166.437177680004
2022-08-14,20:22:27.000,226,9580946,-795,0,1660508547,5317.394153459994,-973.9621499700006,25166.38128072001
2022-08-14,20:22:28.000,226,9580988,-795,0,1660508548,5317.427835009992,-973.9621499700006,25166.38128072001
2022-08-14,20:22:29.000,226,9581016,924,0,1660508549,5317.313317739994,-973.990346489998,25166.29743528
2022-08-14,20:22:30.000,226,9580982,-795,0,1660508550,5317.346999289999,-973.9480517100019,25166.304422399997
2022-08-14,20:22:31.000,226,9581031,-475,0,1660508551,5317.421098699997,-973.990346489998,25166.402242079996
2022-08-14,20:22:32.000,226,9581003,-795,0,1660508552,5317.360471909997,-974.0044447499968,25166.402242079996
2022-08-14,20:22:33.000,226,9580965,1045,0,1660508553,5317.373944529994,-974.0185430099955,25166.34634512
2022-08-14,20:22:34.000,226,9581042,-795,0,1660508554,5317.2998451199965,-974.0326412700015,25166.255512559997
2022-08-14,20:22:35.000,226,9581027,205,0,1660508555,5317.279636189996,-974.0114938799961,25166.318396640003
2022-08-14,20:22:36.000,226,9580964,245,0,1660508556,5317.165118919998,-973.9832973599987,25166.206602719998
2022-08-14,20:22:37.000,226,9580953,-635,0,1660508557,5317.239218329996,-973.9973956199974,25166.241538320006
2022-08-14,20:22:38.000,226,9580978,-795,0,1660508558,5317.1718552299935,-973.9551008400013,25166.171667120005
2022-08-14,20:22:39.000,226,9580968,-795,0,1660508559,5317.151646299993,-973.9410025799953,25166.24852544
2022-08-14,20:22:40.000,226,9580958,404,0,1660508560,5317.198800469996,-973.9269043199965,25166.32538376
2022-08-14,20:22:41.000,226,9580962,-274,0,1660508561,5317.2055367799985,-973.8916586699997,25166.269486800004
2022-08-14,20:22:42.000,226,9580964,-795,0,1660508562,5317.198800469996,-973.8705112800017,25166.283461039995
2022-08-14,20:22:43.000,226,9581017,-795,0,1660508563,5317.212273089994,-973.8564130199957,25166.185641359996
2022-08-14,20:22:44.000,226,9581000,-795,0,1660508564,5317.192064159994,-973.8564130199957,25166.122757280005
2022-08-14,20:22:45.000,226,9580903,-795,0,1660508565,5317.219009399996,-973.8352656299976,25166.150705760003
2022-08-14,20:22:46.000,226,9580962,5,0,1660508566,5317.286372499999,-973.8352656299976,25166.192628480007
2022-08-14,20:22:47.000,226,9580920,205,0,1660508567,5317.373944529994,-973.8634621500023,25166.262499680008
2022-08-14,20:22:48.000,226,9580956,1045,0,1660508568,5317.461516559997,-973.8564130199957,25166.241538320006
2022-08-14,20:22:49.000,226,9580939,325,0,1660508569,5317.448043939992,-973.9057569299985,25166.262499680008
2022-08-14,20:22:50.000,226,9580992,-35,0,1660508570,5317.394153459994,-973.9269043199965,25166.15769288
2022-08-14,20:22:51.000,226,9580982,-795,0,1660508571,5317.454780249995,-973.9621499700006,25166.241538320006
2022-08-14,20:22:52.000,226,9580992,-795,0,1660508572,5317.481725489997,-973.9691991,25166.269486800004
2022-08-14,20:22:53.000,226,9580970,-795,0,1660508573,5317.407626079999,-973.9973956199974,25166.234551199996
2022-08-14,20:22:54.000,226,9580976,-635,0,1660508574,5317.360471909997,-973.990346489998,25166.241538320006
2022-08-14,20:22:55.000,226,9580929,-795,0,1660508575,5317.501934419997,-974.0255921400021,25166.24852544
2022-08-14,20:22:56.000,226,9580949,-795,0,1660508576,5317.555824899995,-974.0255921400021,25166.318396640003
2022-08-14,20:22:57.000,226,9580935,-595,0,1660508577,5317.555824899995,-974.0185430099955,25166.34634512
2022-08-14,20:22:58.000,226,9580972,-795,0,1660508578,5317.549088589993,-974.0396904000008,25166.33237088001
2022-08-14,20:22:59.000,226,9580966,-675,0,1660508579,5317.468252869992,-974.0467395300002,25166.24852544
2022-08-14,20:23:00.000,226,9581024,-795,0,1660508580,5317.407626079999,-974.0114938799961,25166.115770159995
2022-08-14,20:23:01.000,226,9580988,165,0,1660508581,5317.5288796599925,-973.9762482299993,25166.29743528
2022-08-14,20:23:02.000,226,9581016,1125,0,1660508582,5317.508670729992,-973.9621499700006,25166.304422399997
2022-08-14,20:23:03.000,226,9580957,1045,0,1660508583,5317.421098699997,-973.9621499700006,25166.206602719998
2022-08-14,20:23:04.000,226,9580952,-795,0,1660508584,5317.461516559997,-973.9551008400013,25166.185641359996
2022-08-14,20:23:05.000,226,9580970,-795,0,1660508585,5317.488461799992,-973.8916586699997,25166.318396640003
2022-08-14,20:23:06.000,226,9580973,-795,0,1660508586,5317.400889769997,-973.8705112800017,25166.241538320006
2022-08-14,20:23:07.000,226,9580988,-795,0,1660508587,5317.380680839997,-973.8493638899963,25166.255512559997
2022-08-14,20:23:08.000,226,9580924,-795,0,1660508588,5317.346999289999,-973.8352656299976,25166.1297444
2022-08-14,20:23:09.000,226,9581023,-795,0,1660508589,5317.407626079999,-973.8070691100002,25166.16468000001
2022-08-14,20:23:10.000,226,9580953,1085,0,1660508590,5317.461516559997,-973.8000199800008,25166.234551199996
2022-08-14,20:23:11.000,226,9580941,-515,0,1660508591,5317.515407039995,-973.8141182399995,25166.269486800004
2022-08-14,20:23:12.000,226,9580965,1285,0,1660508592,5317.542352279997,-973.7788725899954,25166.27647392
2022-08-14,20:23:13.000,226,9580960,-795,0,1660508593,5317.582770139998,-973.7577251999974,25166.290448160005
2022-08-14,20:23:14.000,226,9580962,-795,0,1660508594,5317.576033829995,-973.7436269399986,25166.206602719998
2022-08-14,20:23:15.000,226,9580992,-795,0,1660508595,5317.650133239993,-973.7436269399986,25166.185641359996
2022-08-14,20:23:16.000,226,9581022,765,0,1660508596,5317.724232649998,-973.7224795500006,25166.220576960004
2022-08-14,20:23:17.000,226,9580940,645,0,1660508597,5317.757914199996,-973.6942830299959,25166.241538320006
2022-08-14,20:23:18.000,226,9580961,-795,0,1660508598,5317.818540989996,-973.7436269399986,25166.192628480007
2022-08-14,20:23:19.000,226,9580932,-795,0,1660508599,5317.865695159999,-973.7224795500006,25166.283461039995
2022-08-14,20:23:20.000,226,9581022,525,0,1660508600,5317.939794569997,-973.7083812900019,25166.304422399997
2022-08-14,20:23:21.000,226,9581014,1165,0,1660508601,5317.980212429997,-973.7154304200012,25166.318396640003
2022-08-14,20:23:22.000,226,9580943,-795,0,1660508602,5318.007157669999,-973.7224795500006,25166.360319360007
2022-08-14,20:23:23.000,226,9580972,-795,0,1660508603,5317.926321949999,-973.6942830299959,25166.22756408
2022-08-14,20:23:24.000,226,9580924,-795,0,1660508604,5317.899376709996,-973.6942830299959,25166.262499680008
2022-08-14,20:23:25.000,226,9581008,-795,0,1660508605,5317.865695159999,-973.7154304200012,25166.241538320006
2022-08-14,20:23:26.000,226,9581045,1445,0,1660508606,5317.906113019999,-973.7436269399986,25166.409229200006
2022-08-14,20:23:27.000,226,9580990,1445,0,1660508607,5317.798332059996,-973.7295286799999,25166.38128072001
2022-08-14,20:23:28.000,226,9581029,285,0,1660508608,5317.710760029993,-973.7788725899954,25166.339358000005
2022-08-14,20:23:29.000,226,9580989,445,0,1660508609,5317.663605859998,-973.8000199800008,25166.38128072001
2022-08-14,20:23:30.000,226,9580961,-795,0,1660508610,5317.461516559997,-973.8000199800008,25166.234551199996
2022-08-14,20:23:31.000,226,9580943,-795,0,1660508611,5317.434571319995,-973.8352656299976,25166.33237088001
2022-08-14,20:23:32.000,226,9580970,845,0,1660508612,5317.333526669994,-973.8564130199957,25166.290448160005
2022-08-14,20:23:33.000,226,9580992,-795,0,1660508613,5317.225745709999,-973.877560410001,25166.290448160005
2022-08-14,20:23:34.000,226,9580971,-195,0,1660508614,5317.117964749996,-973.877560410001,25166.24852544
2022-08-14,20:23:35.000,226,9580895,-795,0,1660508615,5317.091019509993,-973.8846095400004,25166.220576960004
2022-08-14,20:23:36.000,226,9580940,-795,0,1660508616,5317.124701059998,-973.9339534499959,25166.311409520007
2022-08-14,20:23:37.000,226,9580919,-35,0,1660508617,5317.070810579993,-973.9621499700006,25166.255512559997
2022-08-14,20:23:38.000,226,9581010,-795,0,1660508618,5317.037129029995,-973.9832973599987,25166.206602719998
2022-08-14,20:23:39.000,226,9580881,-795,0,1660508619,5316.989974859993,-974.0114938799961,25166.16468000001
2022-08-14,20:23:40.000,226,9581030,-515,0,1660508620,5317.030392719993,-974.0326412700015,25166.143718640007
2022-08-14,20:23:41.000,226,9580935,-795,0,1660508621,5316.996711169995,-974.0678869199983,25166.101795920003
2022-08-14,20:23:42.000,226,9580917,1045,0,1660508622,5317.104492129998,-974.0890343099964,25166.185641359996
2022-08-14,20:23:43.000,226,9580964,-795,0,1660508623,5317.124701059998,-974.1665747399966,25166.143718640007
2022-08-14,20:23:44.000,226,9580939,-795,0,1660508624,5317.1718552299935,-974.2018203900006,25166.115770159995
2022-08-14,20:23:45.000,226,9581019,645,0,1660508625,5317.232482019994,-974.2582134299955,25166.10878304
2022-08-14,20:23:46.000,226,9580954,-635,0,1660508626,5317.286372499999,-974.2652625600022,25166.206602719998
2022-08-14,20:23:47.000,226,9580967,-795,0,1660508627,5317.333526669994,-974.3357538599957,25166.15769288
2022-08-14,20:23:48.000,226,9580938,-795,0,1660508628,5317.353735599994,-974.3709995099998,25166.185641359996
2022-08-14,20:23:49.000,226,9581017,-795,0,1660508629,5317.353735599994,-974.427392550002,25166.073847440006
2022-08-14,20:23:50.000,226,9581005,-795,0,1660508630,5317.373944529994,-974.4344416800013,25166.136731519997
2022-08-14,20:23:51.000,226,9581004,-795,0,1660508631,5317.474989179995,-974.4555890699994,25166.255512559997
2022-08-14,20:23:52.000,226,9581007,-795,0,1660508632,5317.474989179995,-974.4555890699994,25166.262499680008
2022-08-14,20:23:53.000,226,9580947,404,0,1660508633,5317.488461799992,-974.4767364599975,25166.262499680008
2022-08-14,20:23:54.000,226,9581027,1245,0,1660508634,5317.4143623899945,-974.4696873299981,25165.99698912001
2022-08-14,20:23:55.000,226,9580912,-274,0,1660508635,5317.373944529994,-974.427392550002,25166.003976240005
2022-08-14,20:23:56.000,226,9580929,-795,0,1660508636,5317.427835009992,-974.3498521200017,25166.171667120005
2022-08-14,20:23:57.000,226,9581037,-795,0,1660508637,5317.400889769997,-974.3287047299964,25166.171667120005
2022-08-14,20:23:58.000,226,9580952,765,0,1660508638,5317.306581429999,-974.2582134299955,25166.066860319996
2022-08-14,20:23:59.000,226,9581000,-795,0,1660508639,5317.279636189996,-974.20886952,25166.143718640007
2022-08-14,20:24:00.000,226,9580924,-795,0,1660508640,5317.279636189996,-974.1383782199991,25166.241538320006
2022-08-14,20:24:01.000,226,9580945,-795,0,1660508641,5317.212273089994,-974.0467395300002,25166.17865424
2022-08-14,20:24:02.000,226,9581007,-795,0,1660508642,5317.151646299993,-973.9691991,25166.185641359996
2022-08-14,20:24:03.000,226,9580982,45,0,1660508643,5317.111228439993,-973.8987077999991,25166.143718640007
2022-08-14,20:24:04.000,226,9580941,924,0,1660508644,5317.003447479998,-973.8493638899963,25166.087821679997
2022-08-14,20:24:05.000,226,9580966,-795,0,1660508645,5316.983238549998,-973.8070691100002,25166.073847440006
2022-08-14,20:24:06.000,226,9581002,-795,0,1660508646,5317.016920099995,-973.7647743299967,25166.15769288
2022-08-14,20:24:07.000,226,9580935,-675,0,1660508647,5317.010183789993,-973.750676069998,25166.136731519997
2022-08-14,20:24:08.000,226,9580924,-795,0,1660508648,5317.023656409998,-973.7295286799999,25166.136731519997
2022-08-14,20:24:09.000,226,9580963,725,0,1660508649,5317.037129029995,-973.7154304200012,25166.038911839998
2022-08-14,20:24:10.000,226,9580971,965,0,1660508650,5316.996711169995,-973.750676069998,25165.920130799997
2022-08-14,20:24:11.000,226,9580976,-795,0,1660508651,5317.124701059998,-973.8000199800008,25165.899169439996
2022-08-14,20:24:12.000,226,9580931,-795,0,1660508652,5317.245954639999,-973.8282164999982,25165.906156560006
2022-08-14,20:24:13.000,226,9581027,-795,0,1660508653,5317.367208219999,-973.8846095400004,25165.920130799997
2022-08-14,20:24:14.000,226,9580939,-795,0,1660508654,5317.427835009992,-973.8705112800017,25165.808336880007
2022-08-14,20:24:15.000,226,9580970,-795,0,1660508655,5317.602979069998,-973.8141182399995,25165.934105040003
2022-08-14,20:24:16.000,226,9580993,-795,0,1660508656,5317.697287409996,-973.7577251999974,25166.017950479996
2022-08-14,20:24:17.000,226,9580957,-795,0,1660508657,5317.744441579998,-973.7224795500006,25166.073847440006
2022-08-14,20:24:18.000,226,9581010,-795,0,1660508658,5317.717496339996,-973.7154304200012,25166.0598732
2022-08-14,20:24:19.000,226,9581016,1045,0,1660508659,5317.629924309993,-973.7083812900019,25165.94109216
2022-08-14,20:24:20.000,226,9580978,-795,0,1660508660,5317.690551099993,-973.7013321599952,25166.017950479996
2022-08-14,20:24:21.000,226,9580967,805,0,1660508661,5317.683814789998,-973.6942830299959,25166.101795920003
2022-08-14,20:24:22.000,226,9580973,-795,0,1660508662,5317.744441579998,-973.6308408600016,25166.17865424
2022-08-14,20:24:23.000,226,9580982,-235,0,1660508663,5317.8050683699985,-973.5955952099976,25166.234551199996
2022-08-14,20:24:24.000,226,9580916,565,0,1660508664,5317.8050683699985,-973.5533004300014,25166.220576960004
2022-08-14,20:24:25.000,226,9581003,-795,0,1660508665,5317.784859439998,-973.5039565199986,25166.171667120005
2022-08-14,20:24:26.000,226,9580974,-795,0,1660508666,5317.825277299999,-973.4405143499971,25166.29743528
2022-08-14,20:24:27.000,226,9581001,-795,0,1660508667,5317.832013609994,-973.4123178299997,25166.262499680008
2022-08-14,20:24:28.000,226,9581001,-195,0,1660508668,5317.879167779996,-973.306580880002,25166.290448160005
2022-08-14,20:24:29.000,226,9580998,-795,0,1660508669,5317.852222539994,-973.2572369699992,25166.199615600002
2022-08-14,20:24:30.000,226,9581012,-795,0,1660508670,5317.885904089999,-973.2078930599964,25166.290448160005
2022-08-14,20:24:31.000,226,9580983,765,0,1660508671,5317.973476119994,-973.1374017599956,25166.367306480002
2022-08-14,20:24:32.000,226,9580945,965,0,1660508672,5318.007157669999,-973.1162543699975,25166.311409520007
2022-08-14,20:24:33.000,226,9580939,-795,0,1660508673,5317.966739809999,-973.1162543699975,25166.234551199996
2022-08-14,20:24:34.000,226,9580995,-795,0,1660508674,5317.899376709996,-973.1585491500009,25166.199615600002
2022-08-14,20:24:35.000,226,9580986,-795,0,1660508675,5317.885904089999,-973.1867456699983,25166.21358984001
2022-08-14,20:24:36.000,226,9580985,-795,0,1660508676,5317.764650509998,-973.1867456699983,25166.10878304
2022-08-14,20:24:37.000,226,9580961,-114,0,1660508677,5317.730968959993,-973.2008439299971,25166.24852544
2022-08-14,20:24:38.000,226,9580898,605,0,1660508678,5317.670342169993,-973.2008439299971,25166.199615600002
2022-08-14,20:24:39.000,226,9580949,805,0,1660508679,5317.602979069998,-973.2219913199951,25166.220576960004
2022-08-14,20:24:40.000,226,9580941,-795,0,1660508680,5317.576033829995,-973.292482619996,25166.24852544
2022-08-14,20:24:41.000,226,9580944,-795,0,1660508681,5317.5288796599925,-973.3206791400007,25166.262499680008
2022-08-14,20:24:42.000,226,9581011,-635,0,1660508682,5317.495198109995,-973.3559247899975,25166.262499680008
2022-08-14,20:24:43.000,226,9580919,165,0,1660508683,5317.360471909997,-973.3911704400016,25166.101795920003
2022-08-14,20:24:44.000,226,9580961,-795,0,1660508684,5317.373944529994,-973.4546126099958,25166.185641359996
2022-08-14,20:24:45.000,226,9580956,765,0,1660508685,5317.340262979997,-973.4687108700018,25166.199615600002
2022-08-14,20:24:46.000,226,9580931,-795,0,1660508686,5317.326790359999,-973.511005649998,25166.234551199996
2022-08-14,20:24:47.000,226,9580972,-795,0,1660508687,5317.279636189996,-973.5392021699954,25166.185641359996
2022-08-14,20:24:48.000,226,9580948,-795,0,1660508688,5317.293108809994,-973.5392021699954,25166.15769288
2022-08-14,20:24:49.000,226,9580983,-315,0,1660508689,5317.373944529994,-973.546251300002,25166.206602719998
2022-08-14,20:24:50.000,226,9580994,605,0,1660508690,5317.387417149999,-973.5673986900001,25166.22756408
2022-08-14,20:24:51.000,226,9580991,-795,0,1660508691,5317.373944529994,-973.5392021699954,25166.115770159995
2022-08-14,20:24:52.000,226,9580949,-795,0,1660508692,5317.380680839997,-973.4687108700018,25166.185641359996
2022-08-14,20:24:53.000,226,9581001,-675,0,1660508693,5317.367208219999,-973.4687108700018,25166.150705760003
2022-08-14,20:24:54.000,226,9581009,1165,0,1660508694,5317.3200540499965,-973.4969073899993,25166.150705760003
2022-08-14,20:24:55.000,226,9580971,-114,0,1660508695,5317.387417149999,-973.4616617399952,25166.283461039995
2022-08-14,20:24:56.000,226,9580984,-795,0,1660508696,5317.333526669994,-973.4969073899993,25166.24852544
2022-08-14,20:24:57.000,226,9580966,-795,0,1660508697,5317.454780249995,-973.4969073899993,25166.206602719998
2022-08-14,20:24:58.000,226,9581001,-795,0,1660508698,5317.427835009992,-973.5392021699954,25166.192628480007
2022-08-14,20:24:59.000,226,9580990,765,0,1660508699,5317.481725489997,-973.5533004300014,25166.192628480007
2022-08-14,20:25:00.000,226,9580920,605,0,1660508700,5317.468252869992,-973.5673986900001,25166.21358984001
2022-08-14,20:25:01.000,226,9580967,-795,0,1660508701,5317.468252869992,-973.5533004300014,25166.241538320006
2022-08-14,20:25:02.000,226,9580957,-795,0,1660508702,5317.454780249995,-973.546251300002,25166.269486800004
2022-08-14,20:25:03.000,226,9580931,-795,0,1660508703,5317.427835009992,-973.5603495600008,25166.21358984001
2022-08-14,20:25:04.000,226,9580957,-795,0,1660508704,5317.448043939992,-973.546251300002,25166.27647392
2022-08-14,20:25:05.000,226,9580915,-795,0,1660508705,5317.387417149999,-973.5251039099967,25166.185641359996
2022-08-14,20:25:06.000,226,9581006,445,0,1660508706,5317.293108809994,-973.5039565199986,25166.115770159995
2022-08-14,20:25:07.000,226,9581035,845,0,1660508707,5317.346999289999,-973.4475634799965,25166.241538320006
2022-08-14,20:25:08.000,226,9581007,1085,0,1660508708,5317.2998451199965,-973.3841213100022,25166.234551199996
2022-08-14,20:25:09.000,226,9580941,-795,0,1660508709,5317.293108809994,-973.3488756599982,25166.192628480007
2022-08-14,20:25:10.000,226,9580938,-795,0,1660508710,5317.232482019994,-973.2713352299979,25166.143718640007
2022-08-14,20:25:11.000,226,9580987,-795,0,1660508711,5317.245954639999,-973.2219913199951,25166.143718640007
2022-08-14,20:25:12.000,226,9580965,-795,0,1660508712,5317.239218329996,-973.1726474099996,25166.150705760003
2022-08-14,20:25:13.000,226,9580971,404,0,1660508713,5317.178591539996,-973.1303526299962,25166.073847440006
2022-08-14,20:25:14.000,226,9580959,-795,0,1660508714,5317.198800469996,-973.08805785,25166.185641359996
2022-08-14,20:25:15.000,226,9580949,805,0,1660508715,5317.212273089994,-973.08805785,25166.10878304
2022-08-14,20:25:16.000,226,9580953,-795,0,1660508716,5317.165118919998,-973.0598613299953,25166.17865424
2022-08-14,20:25:17.000,226,9581004,445,0,1660508717,5317.117964749996,-973.066910460002,25166.0598732
2022-08-14,20:25:18.000,226,9580986,-795,0,1660508718,5317.144909989998,-973.066910460002,25166.087821679997
2022-08-14,20:25:19.000,226,9580951,-795,0,1660508719,5317.192064159994,-973.08805785,25166.122757280005
2022-08-14,20:25:20.000,226,9580970,845,0,1660508720,5317.178591539996,-973.1303526299962,25166.185641359996
2022-08-14,20:25:21.000,226,9580950,-795,0,1660508721,5317.178591539996,-973.179696539999,25166.199615600002
2022-08-14,20:25:22.000,226,9580943,-795,0,1660508722,5317.138173679996,-973.2219913199951,25166.136731519997
2022-08-14,20:25:23.000,226,9580905,605,0,1660508723,5317.091019509993,-973.2854334899966,25166.087821679997
2022-08-14,20:25:24.000,226,9581015,-515,0,1660508724,5317.037129029995,-973.3418265299988,25166.04589896001
2022-08-14,20:25:25.000,226,9580960,-395,0,1660508725,5317.016920099995,-973.3488756599982,25166.024937600007
2022-08-14,20:25:26.000,226,9580920,805,0,1660508726,5317.084283199998,-973.3841213100022,25166.087821679997
2022-08-14,20:25:27.000,226,9580968,-795,0,1660508727,5317.097755819996,-973.3911704400016,25166.122757280005
2022-08-14,20:25:28.000,226,9580950,-795,0,1660508728,5317.117964749996,-973.4052687000003,25166.10878304
2022-08-14,20:25:29.000,226,9580955,645,0,1660508729,5317.117964749996,-973.419366959999,25166.087821679997
2022-08-14,20:25:30.000,226,9580985,-795,0,1660508730,5317.185327849998,-973.4052687000003,25166.17865424
2022-08-14,20:25:31.000,226,9580956,-795,0,1660508731,5317.225745709999,-973.3841213100022,25166.122757280005
2022-08-14,20:25:32.000,226,9580959,605,0,1660508732,5317.266163569999,-973.3277282700001,25166.1297444
2022-08-14,20:25:33.000,226,9580938,-795,0,1660508733,5317.313317739994,-973.2995317499954,25166.115770159995
2022-08-14,20:25:34.000,226,9580917,-675,0,1660508734,5317.326790359999,-973.2572369699992,25166.066860319996
2022-08-14,20:25:35.000,226,9580927,-795,0,1660508735,5317.360471909997,-973.2149421899958,25166.094808800008
2022-08-14,20:25:36.000,226,9580929,765,0,1660508736,5317.448043939992,-973.1726474099996,25166.199615600002
2022-08-14,20:25:37.000,226,9580906,1604,0,1660508737,5317.488461799992,-973.1303526299962,25166.185641359996
2022-08-14,20:25:38.000,226,9581021,-795,0,1660508738,5317.555824899995,-973.0951069799994,25166.24852544
2022-08-14,20:25:39.000,226,9581024,-795,0,1660508739,5317.488461799992,-973.0951069799994,25166.115770159995
2022-08-14,20:25:40.000,226,9580976,-795,0,1660508740,5317.555824899995,-973.1092052399981,25166.136731519997
2022-08-14,20:25:41.000,226,9581015,-795,0,1660508741,5317.555824899995,-973.1092052399981,25166.150705760003
2022-08-14,20:25:42.000,226,9580987,885,0,1660508742,5317.576033829995,-973.0951069799994,25166.185641359996
2022-08-14,20:25:43.000,226,9580984,1485,0,1660508743,5317.596242759995,-973.1374017599956,25166.206602719998
2022-08-14,20:25:44.000,226,9580949,-795,0,1660508744,5317.555824899995,-973.2149421899958,25166.185641359996
2022-08-14,20:25:45.000,226,9580986,-795,0,1660508745,5317.501934419997,-973.2642860999986,25166.087821679997
2022-08-14,20:25:46.000,226,9581021,-795,0,1660508746,5317.501934419997,-973.306580880002,25166.073847440006
2022-08-14,20:25:47.000,226,9580947,-795,0,1660508747,5317.501934419997,-973.3559247899975,25166.115770159995
2022-08-14,20:25:48.000,226,9580957,-795,0,1660508748,5317.468252869992,-973.4264160899984,25166.1297444
2022-08-14,20:25:49.000,226,9580954,-795,0,1660508749,5317.4143623899945,-973.4757600000012,25166.052886080004
2022-08-14,20:25:50.000,226,9580994,1325,0,1660508750,5317.380680839997,-973.4687108700018,25166.0598732
2022-08-14,20:25:51.000,226,9581022,1125,0,1660508751,5317.380680839997,-973.5180547799973,25166.087821679997
2022-08-14,20:25:52.000,226,9580960,605,0,1660508752,5317.407626079999,-973.5180547799973,25166.136731519997
2022-08-14,20:25:53.000,226,9580997,-795,0,1660508753,5317.427835009992,-973.511005649998,25166.192628480007
2022-08-14,20:25:54.000,226,9580986,-795,0,1660508754,5317.353735599994,-973.4828091300005,25166.143718640007
2022-08-14,20:25:55.000,226,9581035,-795,0,1660508755,5317.306581429999,-973.4687108700018,25166.087821679997
2022-08-14,20:25:56.000,226,9580968,-795,0,1660508756,5317.380680839997,-973.419366959999,25166.1297444
2022-08-14,20:25:57.000,226,9580901,725,0,1660508757,5317.360471909997,-973.3911704400016,25166.08083456
2022-08-14,20:25:58.000,226,9580992,-795,0,1660508758,5317.434571319995,-973.3277282700001,25166.24852544
2022-08-14,20:25:59.000,226,9581027,-795,0,1660508759,5317.400889769997,-973.292482619996,25166.220576960004
2022-08-14,20:26:00.000,226,9580979,-795,0,1660508760,5317.387417149999,-973.2783843599973,25166.220576960004
2022-08-14,20:26:01.000,226,9580984,-795,0,1660508761,5317.488461799992,-973.1937947999977,25166.29743528
2022-08-14,20:26:02.000,226,9581010,805,0,1660508762,5317.5288796599925,-973.1585491500009,25166.311409520007
2022-08-14,20:26:03.000,226,9580984,-795,0,1660508763,5317.522143349997,-973.1515000200015,25166.269486800004
2022-08-14,20:26:04.000,226,9580981,-795,0,1660508764,5317.468252869992,-973.1585491500009,25166.262499680008
2022-08-14,20:26:05.000,226,9581023,-795,0,1660508765,5317.5288796599925,-973.1655982800003,25166.206602719998
2022-08-14,20:26:06.000,226,9580976,-795,0,1660508766,5317.5625612099975,-973.1515000200015,25166.318396640003
2022-08-14,20:26:07.000,226,9581013,-795,0,1660508767,5317.629924309993,-973.1655982800003,25166.33237088001
2022-08-14,20:26:08.000,226,9580943,124,0,1660508768,5317.609715379993,-973.2290404500018,25166.318396640003
2022-08-14,20:26:09.000,226,9580955,-795,0,1660508769,5317.582770139998,-973.2360895800011,25166.22756408
2022-08-14,20:26:10.000,226,9581021,-795,0,1660508770,5317.6568695499955,-973.2783843599973,25166.318396640003
2022-08-14,20:26:11.000,226,9581057,1005,0,1660508771,5317.636660619995,-973.292482619996,25166.311409520007
2022-08-14,20:26:12.000,226,9580972,-795,0,1660508772,5317.602979069998,-973.3770721799956,25166.32538376
2022-08-14,20:26:13.000,226,9580914,-795,0,1660508773,5317.582770139998,-973.3911704400016,25166.34634512
2022-08-14,20:26:14.000,226,9580998,-715,0,1660508774,5317.589506449993,-973.4052687000003,25166.353332239996
2022-08-14,20:26:15.000,226,9580964,-795,0,1660508775,5317.569297519993,-973.4546126099958,25166.353332239996
2022-08-14,20:26:16.000,226,9580995,-315,0,1660508776,5317.542352279997,-973.4546126099958,25166.33237088001
2022-08-14,20:26:17.000,226,9580936,-795,0,1660508777,5317.569297519993,-973.4546126099958,25166.437177680004
2022-08-14,20:26:18.000,226,9580997,-35,0,1660508778,5317.569297519993,-973.4757600000012,25166.41621632
2022-08-14,20:26:19.000,226,9580962,-795,0,1660508779,5317.495198109995,-973.4828091300005,25166.339358000005
2022-08-14,20:26:20.000,226,9580973,-195,0,1660508780,5317.427835009992,-973.4616617399952,25166.255512559997
2022-08-14,20:26:21.000,226,9581007,-795,0,1660508781,5317.4143623899945,-973.4616617399952,25166.269486800004
2022-08-14,20:26:22.000,226,9580920,845,0,1660508782,5317.481725489997,-973.4264160899984,25166.34634512
2022-08-14,20:26:23.000,226,9580924,85,0,1660508783,5317.495198109995,-973.4264160899984,25166.374293599998
2022-08-14,20:26:24.000,226,9581008,885,0,1660508784,5317.501934419997,-973.3629739199969,25166.367306480002
2022-08-14,20:26:25.000,226,9580947,765,0,1660508785,5317.427835009992,-973.3347773999994,25166.262499680008
2022-08-14,20:26:26.000,226,9580965,205,0,1660508786,5317.474989179995,-973.3206791400007,25166.374293599998
2022-08-14,20:26:27.000,226,9581010,685,0,1660508787,5317.474989179995,-973.2783843599973,25166.34634512
2022-08-14,20:26:28.000,226,9580929,-795,0,1660508788,5317.508670729992,-973.2642860999986,25166.353332239996
2022-08-14,20:26:29.000,226,9580979,-795,0,1660508789,5317.441307629997,-973.2642860999986,25166.283461039995
2022-08-14,20:26:30.000,226,9580903,-515,0,1660508790,5317.481725489997,-973.2149421899958,25166.318396640003
2022-08-14,20:26:31.000,226,9580973,-795,0,1660508791,5317.549088589993,-973.2149421899958,25166.39525496
2022-08-14,20:26:32.000,226,9581005,-795,0,1660508792,5317.576033829995,-973.2149421899958,25166.374293599998
2022-08-14,20:26:33.000,226,9580948,-795,0,1660508793,5317.616451689995,-973.2078930599964,25166.39525496
2022-08-14,20:26:34.000,226,9580980,-795,0,1660508794,5317.582770139998,-973.2149421899958,25166.29743528
2022-08-14,20:26:35.000,226,9581009,-795,0,1660508795,5317.602979069998,-973.2219913199951,25166.374293599998
2022-08-14,20:26:36.000,226,9580968,-675,0,1660508796,5317.643396929998,-973.2149421899958,25166.374293599998
2022-08-14,20:26:37.000,226,9580965,-515,0,1660508797,5317.663605859998,-973.2572369699992,25166.41621632
2022-08-14,20:26:38.000,226,9580949,-795,0,1660508798,5317.643396929998,-973.2783843599973,25166.353332239996
2022-08-14,20:26:39.000,226,9580936,-675,0,1660508799,5317.690551099993,-973.3136300100014,25166.32538376
2022-08-14,20:26:40.000,226,9580996,-795,0,1660508800,5317.8050683699985,-973.3559247899975,25166.4441648
2022-08-14,20:26:41.000,226,9580971,5,0,1660508801,5317.825277299999,-973.3841213100022,25166.437177680004
2022-08-14,20:26:42.000,226,9581037,1765,0,1660508802,5317.858958849996,-973.4052687000003,25166.46512616
2022-08-14,20:26:43.000,226,9580981,-795,0,1660508803,5317.872431469994,-973.4546126099958,25166.38128072001
2022-08-14,20:26:44.000,226,9580983,-795,0,1660508804,5317.865695159999,-973.532153039996,25166.304422399997
2022-08-14,20:26:45.000,226,9580950,-195,0,1660508805,5317.852222539994,-973.532153039996,25166.22756408
2022-08-14,20:26:46.000,226,9580902,-795,0,1660508806,5317.899376709996,-973.5533004300014,25166.32538376
2022-08-14,20:26:47.000,226,9580991,-795,0,1660508807,5317.980212429997,-973.5673986900001,25166.437177680004
2022-08-14,20:26:48.000,226,9581014,-795,0,1660508808,5317.966739809999,-973.6167425999956,25166.402242079996
2022-08-14,20:26:49.000,226,9580906,-635,0,1660508809,5317.953267189994,-973.6449391200003,25166.472113279997
2022-08-14,20:26:50.000,226,9580962,-795,0,1660508810,5317.818540989996,-973.6590373799991,25166.304422399997
2022-08-14,20:26:51.000,226,9581030,-795,0,1660508811,5317.858958849996,-973.6731356399978,25166.39525496
2022-08-14,20:26:52.000,226,9580928,-795,0,1660508812,5317.818540989996,-973.7013321599952,25166.458139040005
2022-08-14,20:26:53.000,226,9580984,-795,0,1660508813,5317.825277299999,-973.6872338999965,25166.423203439997
2022-08-14,20:26:54.000,226,9580967,1645,0,1660508814,5317.623187999998,-973.7154304200012,25166.24852544
2022-08-14,20:26:55.000,226,9580921,-195,0,1660508815,5317.683814789998,-973.7224795500006,25166.353332239996
2022-08-14,20:26:56.000,226,9580977,-795,0,1660508816,5317.663605859998,-973.7436269399986,25166.451151919995
2022-08-14,20:26:57.000,226,9580938,-795,0,1660508817,5317.636660619995,-973.750676069998,25166.402242079996
2022-08-14,20:26:58.000,226,9580965,-795,0,1660508818,5317.522143349997,-973.7365778099993,25166.39525496
2022-08-14,20:26:59.000,226,9581001,1365,0,1660508819,5317.542352279997,-973.750676069998,25166.290448160005
2022-08-14,20:27:00.000,226,9581007,-795,0,1660508820,5317.616451689995,-973.7859217200021,25166.318396640003
2022-08-14,20:27:01.000,226,9581017,-795,0,1660508821,5317.6568695499955,-973.7718234599961,25166.41621632
2022-08-14,20:27:02.000,226,9580981,-795,0,1660508822,5317.724232649998,-973.7859217200021,25166.402242079996
2022-08-14,20:27:03.000,226,9580980,-795,0,1660508823,5317.7713868199935,-973.8070691100002,25166.402242079996
2022-08-14,20:27:04.000,226,9580940,-795,0,1660508824,5317.791595749994,-973.8282164999982,25166.367306480002
2022-08-14,20:27:05.000,226,9580968,-795,0,1660508825,5317.906113019999,-973.8705112800017,25166.437177680004
2022-08-14,20:27:06.000,226,9580956,-795,0,1660508826,5317.912849329994,-973.8634621500023,25166.41621632
2022-08-14,20:27:07.000,226,9581021,645,0,1660508827,5318.0341029099945,-973.9057569299985,25166.4441648
2022-08-14,20:27:08.000,226,9580929,924,0,1660508828,5318.007157669999,-973.9480517100019,25166.409229200006
2022-08-14,20:27:09.000,226,9580935,-795,0,1660508829,5318.040839219997,-973.9410025799953,25166.409229200006
2022-08-14,20:27:10.000,226,9580967,-795,0,1660508830,5318.141883869997,-973.9832973599987,25166.514036
2022-08-14,20:27:11.000,226,9581009,-795,0,1660508831,5318.189038039993,-973.9691991,25166.49307464
2022-08-14,20:27:12.000,226,9580914,-795,0,1660508832,5318.189038039993,-973.990346489998,25166.514036
2022-08-14,20:27:13.000,226,9580945,-795,0,1660508833,5318.141883869997,-973.9832973599987,25166.5839072
2022-08-14,20:27:14.000,226,9581031,-555,0,1660508834,5318.141883869997,-973.9973956199974,25166.590894319997
2022-08-14,20:27:15.000,226,9580993,965,0,1660508835,5318.0341029099945,-974.0044447499968,25166.514036
2022-08-14,20:27:16.000,226,9581041,-795,0,1660508836,5317.986948739999,-973.9832973599987,25166.541984479998
2022-08-14,20:27:17.000,226,9580964,-795,0,1660508837,5317.960003499997,-973.9339534499959,25166.56294584
2022-08-14,20:27:18.000,226,9580898,-795,0,1660508838,5317.912849329994,-973.9198551899972,25166.625829920005
2022-08-14,20:27:19.000,226,9580969,1005,0,1660508839,5317.845486229999,-973.8846095400004,25166.618842799995
2022-08-14,20:27:20.000,226,9581020,45,0,1660508840,5317.778123129996,-973.8352656299976,25166.604868560004
2022-08-14,20:27:21.000,226,9580966,-434,0,1660508841,5317.778123129996,-973.8211673699989,25166.639804159997
2022-08-14,20:27:22.000,226,9581081,965,0,1660508842,5317.730968959993,-973.7647743299967,25166.646791280007
2022-08-14,20:27:23.000,226,9580921,-795,0,1660508843,5317.6770784799955,-973.7718234599961,25166.597881440008
2022-08-14,20:27:24.000,226,9580994,-795,0,1660508844,5317.623187999998,-973.7365778099993,25166.541984479998
2022-08-14,20:27:25.000,226,9581009,725,0,1660508845,5317.609715379993,-973.7224795500006,25166.541984479998
2022-08-14,20:27:26.000,226,9580932,-795,0,1660508846,5317.697287409996,-973.6942830299959,25166.639804159997
2022-08-14,20:27:27.000,226,9580941,765,0,1660508847,5317.737705269996,-973.6872338999965,25166.688713999996
2022-08-14,20:27:28.000,226,9580958,-795,0,1660508848,5317.730968959993,-973.6872338999965,25166.61185568
2022-08-14,20:27:29.000,226,9581027,-795,0,1660508849,5317.764650509998,-973.6942830299959,25166.576920080006
2022-08-14,20:27:30.000,226,9580994,-795,0,1660508850,5317.832013609994,-973.6872338999965,25166.695701120007
2022-08-14,20:27:31.000,226,9580954,-795,0,1660508851,5317.838749919996,-973.7224795500006,25166.66775264001
2022-08-14,20:27:32.000,226,9580960,685,0,1660508852,5317.825277299999,-973.7083812900019,25166.618842799995
2022-08-14,20:27:33.000,226,9581006,-795,0,1660508853,5317.885904089999,-973.7224795500006,25166.639804159997
2022-08-14,20:27:34.000,226,9580938,-795,0,1660508854,5317.892640399994,-973.7365778099993,25166.63281704
2022-08-14,20:27:35.000,226,9580942,-795,0,1660508855,5317.906113019999,-973.7436269399986,25166.63281704
2022-08-14,20:27:36.000,226,9581006,-354,0,1660508856,5317.933058259994,-973.7365778099993,25166.723649600004
2022-08-14,20:27:37.000,226,9580942,765,0,1660508857,5317.953267189994,-973.7295286799999,25166.737623839996
2022-08-14,20:27:38.000,226,9581016,-795,0,1660508858,5317.933058259994,-973.7224795500006,25166.737623839996
2022-08-14,20:27:39.000,226,9580954,-795,0,1660508859,5317.832013609994,-973.7154304200012,25166.590894319997
2022-08-14,20:27:40.000,226,9580974,-795,0,1660508860,5317.818540989996,-973.6872338999965,25166.61185568
2022-08-14,20:27:41.000,226,9580917,-795,0,1660508861,5317.784859439998,-973.6872338999965,25166.625829920005
2022-08-14,20:27:42.000,226,9580961,-795,0,1660508862,5317.710760029993,-973.6731356399978,25166.541984479998
2022-08-14,20:27:43.000,226,9580979,-795,0,1660508863,5317.7713868199935,-973.6590373799991,25166.68172688
2022-08-14,20:27:44.000,226,9580939,-795,0,1660508864,5317.717496339996,-973.637889990001,25166.653778400003
2022-08-14,20:27:45.000,226,9580924,-795,0,1660508865,5317.589506449993,-973.637889990001,25166.528010240007
2022-08-14,20:27:46.000,226,9581031,-475,0,1660508866,5317.670342169993,-973.6237917300023,25166.674739760005
2022-08-14,20:27:47.000,226,9580983,-795,0,1660508867,5317.589506449993,-973.6660865099984,25166.63281704
2022-08-14,20:27:48.000,226,9580933,845,0,1660508868,5317.5288796599925,-973.6801847699971,25166.625829920005
2022-08-14,20:27:49.000,226,9581013,-795,0,1660508869,5317.434571319995,-973.7154304200012,25166.50006176001
2022-08-14,20:27:50.000,226,9580938,805,0,1660508870,5317.407626079999,-973.7577251999974,25166.49307464
2022-08-14,20:27:51.000,226,9580972,-795,0,1660508871,5317.4143623899945,-973.7788725899954,25166.569932959996
2022-08-14,20:27:52.000,226,9581003,-795,0,1660508872,5317.380680839997,-973.8282164999982,25166.5839072
2022-08-14,20:27:53.000,226,9580964,-795,0,1660508873,5317.333526669994,-973.8705112800017,25166.521023119996
2022-08-14,20:27:54.000,226,9581010,-795,0,1660508874,5317.2055367799985,-973.9410025799953,25166.402242079996
2022-08-14,20:27:55.000,226,9580948,-635,0,1660508875,5317.144909989998,-973.9691991,25166.409229200006
2022-08-14,20:27:56.000,226,9580931,-395,0,1660508876,5317.117964749996,-974.0255921400021,25166.409229200006
2022-08-14,20:27:57.000,226,9580993,924,0,1660508877,5317.084283199998,-974.0467395300002,25166.423203439997
2022-08-14,20:27:58.000,226,9580976,1724,0,1660508878,5316.983238549998,-974.0678869199983,25166.311409520007
2022-08-14,20:27:59.000,226,9580936,-395,0,1660508879,5316.855248659995,-974.081985179997,25166.234551199996
2022-08-14,20:28:00.000,226,9580980,805,0,1660508880,5316.976502239995,-974.0890343099964,25166.33237088001
2022-08-14,20:28:01.000,226,9580931,-795,0,1660508881,5316.875457589995,-974.0749360499976,25166.262499680008
2022-08-14,20:28:02.000,226,9580997,-795,0,1660508882,5316.929348069993,-974.0467395300002,25166.29743528
2022-08-14,20:28:03.000,226,9580928,-795,0,1660508883,5316.895666519995,-974.0044447499968,25166.27647392
2022-08-14,20:28:04.000,226,9580916,-795,0,1660508884,5316.868721279992,-973.9551008400013,25166.171667120005
2022-08-14,20:28:05.000,226,9580971,845,0,1660508885,5316.882193899997,-973.8846095400004,25166.206602719998
2022-08-14,20:28:06.000,226,9581000,-795,0,1660508886,5316.9428206899975,-973.8211673699989,25166.290448160005
2022-08-14,20:28:07.000,226,9580921,-795,0,1660508887,5317.016920099995,-973.750676069998,25166.34634512
2022-08-14,20:28:08.000,226,9580960,1285,0,1660508888,5317.010183789993,-973.6942830299959,25166.32538376
2022-08-14,20:28:09.000,226,9580947,845,0,1660508889,5317.077546889996,-973.6801847699971,25166.290448160005
2022-08-14,20:28:10.000,226,9581043,-795,0,1660508890,5317.117964749996,-973.637889990001,25166.290448160005
2022-08-14,20:28:11.000,226,9581003,-795,0,1660508891,5317.151646299993,-973.6026443399969,25166.262499680008
2022-08-14,20:28:12.000,226,9580983,-795,0,1660508892,5317.212273089994,-973.6096934699963,25166.27647392
2022-08-14,20:28:13.000,226,9580951,-35,0,1660508893,5317.232482019994,-973.6026443399969,25166.255512559997
2022-08-14,20:28:14.000,226,9580972,-795,0,1660508894,5317.266163569999,-973.637889990001,25166.234551199996
2022-08-14,20:28:15.000,226,9581049,-795,0,1660508895,5317.313317739994,-973.6449391200003,25166.283461039995
2022-08-14,20:28:16.000,226,9581005,605,0,1660508896,5317.387417149999,-973.6801847699971,25166.367306480002
2022-08-14,20:28:17.000,226,9580996,-795,0,1660508897,5317.4143623899945,-973.7295286799999,25166.339358000005
2022-08-14,20:28:18.000,226,9581049,1045,0,1660508898,5317.421098699997,-973.7647743299967,25166.33237088001
2022-08-14,20:28:19.000,226,9581013,-795,0,1660508899,5317.394153459994,-973.8070691100002,25166.290448160005
2022-08-14,20:28:20.000,226,9581033,-595,0,1660508900,5317.4143623899945,-973.8352656299976,25166.339358000005
2022-08-14,20:28:21.000,226,9580991,525,0,1660508901,5317.400889769997,-973.8564130199957,25166.38128072001
2022-08-14,20:28:22.000,226,9580963,-795,0,1660508902,5317.421098699997,-973.8634621500023,25166.360319360007
2022-08-14,20:28:23.000,226,9580947,-795,0,1660508903,5317.380680839997,-973.877560410001,25166.38128072001
2022-08-14,20:28:24.000,226,9580937,-195,0,1660508904,5317.367208219999,-973.8705112800017,25166.34634512
2022-08-14,20:28:25.000,226,9580978,-795,0,1660508905,5317.367208219999,-973.8493638899963,25166.402242079996
2022-08-14,20:28:26.000,226,9580942,-795,0,1660508906,5317.326790359999,-973.842314759997,25166.423203439997
2022-08-14,20:28:27.000,226,9580939,-795,0,1660508907,5317.279636189996,-973.8070691100002,25166.318396640003
2022-08-14,20:28:28.000,226,9580963,-795,0,1660508908,5317.266163569999,-973.7929708500014,25166.34634512
2022-08-14,20:28:29.000,226,9580957,-795,0,1660508909,5317.259427259996,-973.7788725899954,25166.283461039995
2022-08-14,20:28:30.000,226,9581013,-795,0,1660508910,5317.198800469996,-973.7647743299967,25166.241538320006
2022-08-14,20:28:31.000,226,9580990,-795,0,1660508911,5317.252690949994,-973.750676069998,25166.283461039995
2022-08-14,20:28:32.000,226,9580963,485,0,1660508912,5317.286372499999,-973.7647743299967,25166.32538376
2022-08-14,20:28:33.000,226,9581012,-155,0,1660508913,5317.279636189996,-973.750676069998,25166.283461039995
2022-08-14,20:28:34.000,226,9581036,-795,0,1660508914,5317.252690949994,-973.7788725899954,25166.16468000001
2022-08-14,20:28:35.000,226,9581071,-795,0,1660508915,5317.279636189996,-973.8070691100002,25166.290448160005
2022-08-14,20:28:36.000,226,9580947,765,0,1660508916,5317.306581429999,-973.8564130199957,25166.32538376
2022-08-14,20:28:37.000,226,9580969,124,0,1660508917,5317.306581429999,-973.877560410001,25166.241538320006
2022-08-14,20:28:38.000,226,9580983,404,0,1660508918,5317.272899879994,-973.9410025799953,25166.241538320006
2022-08-14,20:28:39.000,226,9580944,-235,0,1660508919,5317.353735599994,-973.9691991,25166.220576960004
2022-08-14,20:28:40.000,226,9580919,-675,0,1660508920,5317.346999289999,-973.9832973599987,25166.311409520007
2022-08-14,20:28:41.000,226,9580967,-795,0,1660508921,5317.333526669994,-974.0185430099955,25166.206602719998
2022-08-14,20:28:42.000,226,9580999,-795,0,1660508922,5317.326790359999,-973.9832973599987,25166.171667120005
2022-08-14,20:28:43.000,226,9580980,-795,0,1660508923,5317.286372499999,-973.9762482299993,25166.171667120005
2022-08-14,20:28:44.000,226,9580931,-795,0,1660508924,5317.245954639999,-973.9832973599987,25166.101795920003
2022-08-14,20:28:45.000,226,9580994,-795,0,1660508925,5317.165118919998,-973.9832973599987,25166.038911839998
2022-08-14,20:28:46.000,226,9580990,-315,0,1660508926,5317.2055367799985,-974.0044447499968,25166.234551199996
2022-08-14,20:28:47.000,226,9580973,445,0,1660508927,5317.2055367799985,-973.9973956199974,25166.17865424
2022-08-14,20:28:48.000,226,9580912,365,0,1660508928,5317.239218329996,-973.9551008400013,25166.311409520007
2022-08-14,20:28:49.000,226,9580945,725,0,1660508929,5317.225745709999,-973.9480517100019,25166.29743528
2022-08-14,20:28:50.000,226,9580936,885,0,1660508930,5317.1718552299935,-973.8916586699997,25166.29743528
2022-08-14,20:28:51.000,226,9580932,-795,0,1660508931,5317.050601649993,-973.877560410001,25166.150705760003
2022-08-14,20:28:52.000,226,9580998,-795,0,1660508932,5317.030392719993,-973.8282164999982,25166.185641359996
2022-08-14,20:28:53.000,226,9581019,-795,0,1660508933,5317.050601649993,-973.7788725899954,25166.311409520007
2022-08-14,20:28:54.000,226,9581008,924,0,1660508934,5316.983238549998,-973.7365778099993,25166.21358984001
2022-08-14,20:28:55.000,226,9580970,685,0,1660508935,5317.023656409998,-973.6872338999965,25166.21358984001
2022-08-14,20:28:56.000,226,9580911,965,0,1660508936,5317.016920099995,-973.6872338999965,25166.27647392
2022-08-14,20:28:57.000,226,9580939,965,0,1660508937,5317.091019509993,-973.6801847699971,25166.367306480002
2022-08-14,20:28:58.000,226,9581036,1125,0,1660508938,5317.117964749996,-973.6731356399978,25166.290448160005
2022-08-14,20:28:59.000,226,9580968,685,0,1660508939,5317.091019509993,-973.7154304200012,25166.290448160005
2022-08-14,20:29:00.000,226,9581015,-795,0,1660508940,5317.037129029995,-973.7718234599961,25166.017950479996
2022-08-14,20:29:01.000,226,9581033,-795,0,1660508941,5317.124701059998,-973.7577251999974,25166.185641359996
2022-08-14,20:29:02.000,226,9580991,805,0,1660508942,5317.178591539996,-973.8000199800008,25166.234551199996
2022-08-14,20:29:03.000,226,9580972,205,0,1660508943,5317.232482019994,-973.8493638899963,25166.192628480007
2022-08-14,20:29:04.000,226,9580953,-795,0,1660508944,5317.346999289999,-973.842314759997,25166.21358984001
2022-08-14,20:29:05.000,226,9580883,-795,0,1660508945,5317.427835009992,-973.8846095400004,25166.255512559997
2022-08-14,20:29:06.000,226,9580955,-195,0,1660508946,5317.441307629997,-973.9198551899972,25166.269486800004
2022-08-14,20:29:07.000,226,9580912,-795,0,1660508947,5317.481725489997,-973.9339534499959,25166.22756408
2022-08-14,20:29:08.000,226,9580983,-795,0,1660508948,5317.481725489997,-973.9762482299993,25166.192628480007
2022-08-14,20:29:09.000,226,9580938,404,0,1660508949,5317.461516559997,-974.0255921400021,25166.1297444
2022-08-14,20:29:10.000,226,9581019,445,0,1660508950,5317.5288796599925,-973.9973956199974,25166.171667120005
2022-08-14,20:29:11.000,226,9580941,404,0,1660508951,5317.650133239993,-973.9691991,25166.290448160005
2022-08-14,20:29:12.000,226,9580914,685,0,1660508952,5317.609715379993,-973.9691991,25166.255512559997
2022-08-14,20:29:13.000,226,9581001,-795,0,1660508953,5317.643396929998,-973.9973956199974,25166.32538376
2022-08-14,20:29:14.000,226,9580988,-795,0,1660508954,5317.596242759995,-973.9551008400013,25166.185641359996
2022-08-14,20:29:15.000,226,9581000,-795,0,1660508955,5317.582770139998,-973.9480517100019,25166.269486800004
2022-08-14,20:29:16.000,226,9580958,-555,0,1660508956,5317.596242759995,-973.9551008400013,25166.262499680008
2022-08-14,20:29:17.000,226,9580955,-274,0,1660508957,5317.609715379993,-973.9269043199965,25166.304422399997
2022-08-14,20:29:18.000,226,9580983,-795,0,1660508958,5317.535615969995,-973.9410025799953,25166.24852544
2022-08-14,20:29:19.000,226,9580949,-795,0,1660508959,5317.488461799992,-973.9339534499959,25166.143718640007
2022-08-14,20:29:20.000,226,9580943,-795,0,1660508960,5317.582770139998,-973.9410025799953,25166.311409520007
2022-08-14,20:29:21.000,226,9580940,-795,0,1660508961,5317.555824899995,-973.9339534499959,25166.360319360007
2022-08-14,20:29:22.000,226,9580985,-315,0,1660508962,5317.508670729992,-973.9621499700006,25166.32538376
2022-08-14,20:29:23.000,226,9580975,805,0,1660508963,5317.441307629997,-973.9551008400013,25166.283461039995
2022-08-14,20:29:24.000,226,9580953,725,0,1660508964,5317.394153459994,-973.9832973599987,25166.136731519997
2022-08-14,20:29:25.000,226,9580992,-715,0,1660508965,5317.346999289999,-974.0255921400021,25166.15769288
2022-08-14,20:29:26.000,226,9580957,-755,0,1660508966,5317.313317739994,-974.0326412700015,25166.206602719998
2022-08-14,20:29:27.000,226,9580978,-795,0,1660508967,5317.346999289999,-974.0467395300002,25166.283461039995
2022-08-14,20:29:28.000,226,9580982,885,0,1660508968,5317.2998451199965,-974.0396904000008,25166.234551199996
2022-08-14,20:29:29.000,226,9580994,965,0,1660508969,5317.239218329996,-974.0960834399957,25166.150705760003
2022-08-14,20:29:30.000,226,9581001,-795,0,1660508970,5317.245954639999,-974.0960834399957,25166.21358984001
2022-08-14,20:29:31.000,226,9580998,-795,0,1660508971,5317.144909989998,-974.1172308300011,25166.192628480007
2022-08-14,20:29:42.000,226,9580985,805,0,1660508982,5317.111228439993,-974.3639503800005,25166.136731519997
2022-08-14,20:29:43.000,226,9580955,885,0,1660508983,5317.124701059998,-974.3850977699985,25166.101795920003
2022-08-14,20:29:44.000,226,9580962,-675,0,1660508984,5317.1718552299935,-974.3850977699985,25166.04589896001
2022-08-14,20:29:45.000,226,9580994,-795,0,1660508985,5317.1718552299935,-974.3850977699985,25166.094808800008
2022-08-14,20:29:46.000,226,9581017,-795,0,1660508986,5317.225745709999,-974.3780486399992,25166.143718640007
2022-08-14,20:29:47.000,226,9581000,-795,0,1660508987,5317.192064159994,-974.3780486399992,25166.073847440006
2022-08-14,20:29:48.000,226,9580980,-795,0,1660508988,5317.138173679996,-974.3709995099998,25165.96205352
2022-08-14,20:29:49.000,226,9580920,1165,0,1660508989,5317.219009399996,-974.3639503800005,25166.08083456
2022-08-14,20:29:50.000,226,9580928,-795,0,1660508990,5317.198800469996,-974.3780486399992,25165.990002
2022-08-14,20:29:51.000,226,9580959,-795,0,1660508991,5317.252690949994,-974.3780486399992,25166.15769288
2022-08-14,20:29:52.000,226,9580996,-795,0,1660508992,5317.340262979997,-974.3991960299973,25166.094808800008
2022-08-14,20:29:53.000,226,9580930,-795,0,1660508993,5317.360471909997,-974.427392550002,25166.066860319996
2022-08-14,20:29:54.000,226,9580995,-795,0,1660508994,5317.400889769997,-974.4414908100007,25165.920130799997
2022-08-14,20:29:55.000,226,9580959,-795,0,1660508995,5317.643396929998,-974.4203434199953,25165.91314368
2022-08-14,20:29:56.000,226,9580924,805,0,1660508996,5317.811804679994,-974.2511642999962,25165.857246720007
2022-08-14,20:29:57.000,226,9580936,-795,0,1660508997,5317.926321949999,-973.9339534499959,25165.920130799997
2022-08-14,20:29:58.000,226,9580945,-795,0,1660508998,5317.751177889993,-973.5673986900001,25165.815324000003
2022-08-14,20:29:59.000,226,9580957,-515,0,1660508999,5317.535615969995,-973.3559247899975,25165.948079279995
2022-08-14,20:30:00.000,226,9580990,845,0,1660509000,5317.286372499999,-973.3559247899975,25166.017950479996
2022-08-14,20:30:01.000,226,9581017,1085,0,1660509001,5317.070810579993,-973.4828091300005,25165.7454528
2022-08-14,20:30:02.000,226,9581023,445,0,1660509002,5317.091019509993,-973.5673986900001,25165.976027760007
2022-08-14,20:30:03.000,226,9581020,-795,0,1660509003,5317.131437369993,-973.6660865099984,25165.990002
2022-08-14,20:30:04.000,226,9580944,-795,0,1660509004,5317.192064159994,-973.7154304200012,25166.073847440006
2022-08-14,20:30:05.000,226,9580940,725,0,1660509005,5317.239218329996,-973.750676069998,25166.066860319996
2022-08-14,20:30:06.000,226,9580962,685,0,1660509006,5317.252690949994,-973.7929708500014,25165.990002
2022-08-14,20:30:07.000,226,9580968,-795,0,1660509007,5317.326790359999,-973.8352656299976,25166.031924720002
2022-08-14,20:30:08.000,226,9580971,-795,0,1660509008,5317.380680839997,-973.8352656299976,25166.136731519997
2022-08-14,20:30:09.000,226,9580999,-795,0,1660509009,5317.380680839997,-973.8564130199957,25166.1297444
2022-08-14,20:30:10.000,226,9580923,-795,0,1660509010,5317.306581429999,-973.8493638899963,25166.0598732
2022-08-14,20:30:11.000,226,9580966,-795,0,1660509011,5317.306581429999,-973.8493638899963,25166.094808800008
2022-08-14,20:30:12.000,226,9580973,-795,0,1660509012,5317.272899879994,-973.877560410001,25166.094808800008
2022-08-14,20:30:13.000,226,9581003,-74,0,1660509013,5317.239218329996,-973.8634621500023,25166.031924720002
2022-08-14,20:30:14.000,226,9580917,-795,0,1660509014,5317.259427259996,-973.842314759997,25166.136731519997
2022-08-14,20:30:15.000,226,9581000,-795,0,1660509015,5317.2055367799985,-973.8705112800017,25166.122757280005
2022-08-14,20:30:16.000,226,9580940,-795,0,1660509016,5317.104492129998,-973.8705112800017,25166.038911839998
2022-08-14,20:30:17.000,226,9580907,1245,0,1660509017,5317.158382609996,-973.8634621500023,25166.052886080004
2022-08-14,20:30:18.000,226,9581039,-795,0,1660509018,5317.084283199998,-973.8282164999982,25166.01096336
2022-08-14,20:30:19.000,226,9580970,-515,0,1660509019,5316.996711169995,-973.8211673699989,25165.899169439996
2022-08-14,20:30:20.000,226,9580929,924,0,1660509020,5316.996711169995,-973.8000199800008,25165.920130799997
2022-08-14,20:30:21.000,226,9580978,-795,0,1660509021,5316.983238549998,-973.7929708500014,25165.96205352
2022-08-14,20:30:22.000,226,9580968,404,0,1660509022,5317.003447479998,-973.7647743299967,25165.94109216
2022-08-14,20:30:23.000,226,9580962,1285,0,1660509023,5316.929348069993,-973.8070691100002,25165.91314368
2022-08-14,20:30:24.000,226,9580949,-795,0,1660509024,5316.996711169995,-973.7859217200021,25166.003976240005
2022-08-14,20:30:25.000,226,9580994,965,0,1660509025,5316.9630296199975,-973.8070691100002,25165.91314368
2022-08-14,20:30:26.000,226,9581010,-795,0,1660509026,5316.989974859993,-973.8634621500023,25165.934105040003
2022-08-14,20:30:27.000,226,9580952,45,0,1660509027,5316.882193899997,-973.8916586699997,25165.82929824001
2022-08-14,20:30:28.000,226,9581025,-795,0,1660509028,5316.868721279992,-973.9551008400013,25165.752439919997
2022-08-14,20:30:29.000,226,9580989,1125,0,1660509029,5316.902402829997,-973.9691991,25165.815324000003
2022-08-14,20:30:30.000,226,9580924,1045,0,1660509030,5316.9630296199975,-974.0467395300002,25165.934105040003
2022-08-14,20:30:31.000,226,9580955,765,0,1660509031,5316.989974859993,-974.1172308300011,25165.990002
2022-08-14,20:30:32.000,226,9580974,-795,0,1660509032,5316.976502239995,-974.1736238699959,25165.969040639997
2022-08-14,20:30:33.000,226,9580919,-795,0,1660509033,5316.976502239995,-974.2511642999962,25166.003976240005
2022-08-14,20:30:34.000,226,9581028,-755,0,1660509034,5316.949556999993,-974.3146064699977,25165.934105040003
2022-08-14,20:30:35.000,226,9580989,-155,0,1660509035,5316.855248659995,-974.3991960299973,25165.934105040003
2022-08-14,20:30:36.000,226,9580996,845,0,1660509036,5316.760940319997,-974.44853994,25165.7454528
2022-08-14,20:30:37.000,226,9581001,-795,0,1660509037,5316.754204009994,-974.5190312400009,25165.766414160003
2022-08-14,20:30:38.000,226,9580982,-795,0,1660509038,5316.787885559999,-974.5190312400009,25165.871220959998
2022-08-14,20:30:39.000,226,9580964,-795,0,1660509039,5316.787885559999,-974.5613260199971,25165.899169439996
2022-08-14,20:30:40.000,226,9580953,765,0,1660509040,5316.754204009994,-974.5824734099951,25165.815324000003
2022-08-14,20:30:41.000,226,9580951,-795,0,1660509041,5316.727258769999,-974.6106699299999,25165.857246720007
2022-08-14,20:30:42.000,226,9580971,-795,0,1660509042,5316.733995079994,-974.6036208000005,25165.815324000003
2022-08-14,20:30:43.000,226,9581008,-795,0,1660509043,5316.572323639994,-974.6036208000005,25165.55680056
2022-08-14,20:30:44.000,226,9580993,-235,0,1660509044,5316.6060051899985,-974.6177190599992,25165.633658879997
2022-08-14,20:30:45.000,226,9580981,-795,0,1660509045,5316.646423049999,-974.5965716700011,25165.66160736001
2022-08-14,20:30:46.000,226,9580973,-795,0,1660509046,5316.632950429994,-974.5965716700011,25165.66160736001
2022-08-14,20:30:47.000,226,9580967,845,0,1660509047,5316.666631979999,-974.6388664499973,25165.62667176
2022-08-14,20:30:48.000,226,9580976,205,0,1660509048,5316.794621869994,-974.6177190599992,25165.521864960006
2022-08-14,20:30:49.000,226,9580960,-795,0,1660509049,5316.882193899997,-974.4908347199962,25165.6755816
2022-08-14,20:30:50.000,226,9580990,-795,0,1660509050,5316.875457589995,-974.44853994,25165.696542960002
2022-08-14,20:30:51.000,226,9580931,-795,0,1660509051,5316.888930209992,-974.413294289996,25165.62667176
2022-08-14,20:30:52.000,226,9580900,-795,0,1660509052,5316.915875449995,-974.3780486399992,25165.62667176
2022-08-14,20:30:53.000,226,9580965,725,0,1660509053,5316.969765929993,-974.3921468999979,25165.633658879997
2022-08-14,20:30:54.000,226,9580965,725,0,1660509054,5316.969765929993,-974.3850977699985,25165.633658879997
2022-08-14,20:30:55.000,226,9580931,885,0,1660509055,5317.097755819996,-974.3921468999979,25165.6755816
2022-08-14,20:30:56.000,226,9581008,-795,0,1660509056,5317.165118919998,-974.3991960299973,25165.72449144
2022-08-14,20:30:57.000,226,9580994,-795,0,1660509057,5317.212273089994,-974.4344416800013,25165.77340128
2022-08-14,20:30:58.000,226,9581027,-795,0,1660509058,5317.306581429999,-974.4344416800013,25165.759427040008
2022-08-14,20:30:59.000,226,9580989,404,0,1660509059,5317.245954639999,-974.4837855899968,25165.640646000007
2022-08-14,20:31:00.000,226,9580925,-795,0,1660509060,5317.313317739994,-974.4837855899968,25165.71051720001
2022-08-14,20:31:01.000,226,9580913,2365,0,1660509061,5317.333526669994,-974.5119821100016,25165.6755816
2022-08-14,20:31:02.000,226,9580928,365,0,1660509062,5317.3200540499965,-974.5472277599983,25165.6057104
2022-08-14,20:31:03.000,226,9580971,-795,0,1660509063,5317.219009399996,-974.5613260199971,25165.535839199998
2022-08-14,20:31:04.000,226,9580932,1205,0,1660509064,5317.219009399996,-974.5613260199971,25165.682568719996
2022-08-14,20:31:05.000,226,9580943,-795,0,1660509065,5317.212273089994,-974.5260803700003,25165.77340128
2022-08-14,20:31:06.000,226,9581074,765,0,1660509066,5317.151646299993,-974.5542768899977,25165.82231112
2022-08-14,20:31:07.000,226,9580961,1085,0,1660509067,5317.043865339998,-974.540178629999,25165.731478559996
2022-08-14,20:31:08.000,226,9580926,-795,0,1660509068,5316.875457589995,-974.540178629999,25165.65462024
2022-08-14,20:31:09.000,226,9581022,645,0,1660509069,5316.794621869994,-974.5683751499964,25165.668594480005
2022-08-14,20:31:10.000,226,9580914,845,0,1660509070,5316.774412939994,-974.5331294999996,25165.752439919997
2022-08-14,20:31:11.000,226,9580961,-114,0,1660509071,5316.713786149994,-974.540178629999,25165.82929824001
2022-08-14,20:31:12.000,226,9580968,725,0,1660509072,5316.666631979999,-974.5542768899977,25165.82231112
2022-08-14,20:31:13.000,226,9580971,-795,0,1660509073,5316.632950429994,-974.5683751499964,25165.82231112
2022-08-14,20:31:14.000,226,9580978,-795,0,1660509074,5316.525169469998,-974.5683751499964,25165.696542960002
2022-08-14,20:31:15.000,226,9580987,-795,0,1660509075,5316.464542679998,-974.5613260199971,25165.549813440004
2022-08-14,20:31:16.000,226,9580998,-795,0,1660509076,5316.545378399998,-974.5824734099951,25165.66160736001
2022-08-14,20:31:17.000,226,9580898,-795,0,1660509077,5316.579059949996,-974.5683751499964,25165.703530079998
2022-08-14,20:31:18.000,226,9581013,-795,0,1660509078,5316.5521147099935,-974.5895225400018,25165.54282632001
2022-08-14,20:31:19.000,226,9580889,845,0,1660509079,5316.619477809996,-974.5895225400018,25165.62667176
2022-08-14,20:31:20.000,226,9580933,-795,0,1660509080,5316.659895669996,-974.5824734099951,25165.549813440004
2022-08-14,20:31:21.000,226,9580996,-795,0,1660509081,5316.787885559999,-974.5613260199971,25165.696542960002
2022-08-14,20:31:22.000,226,9581011,-195,0,1660509082,5316.848512349992,-974.5542768899977,25165.6755816
2022-08-14,20:31:23.000,226,9580958,765,0,1660509083,5316.902402829997,-974.540178629999,25165.619684640005
2022-08-14,20:31:24.000,226,9580975,-795,0,1660509084,5316.888930209992,-974.540178629999,25165.50789072
2022-08-14,20:31:25.000,226,9580961,1005,0,1660509085,5316.936084379995,-974.5260803700003,25165.549813440004
2022-08-14,20:31:26.000,226,9580998,1205,0,1660509086,5317.003447479998,-974.4908347199962,25165.521864960006
2022-08-14,20:31:27.000,226,9580968,1125,0,1660509087,5317.104492129998,-974.4414908100007,25165.738465680006
2022-08-14,20:31:28.000,226,9581001,1205,0,1660509088,5317.138173679996,-974.3850977699985,25165.682568719996
2022-08-14,20:31:29.000,226,9580945,-354,0,1660509089,5317.158382609996,-974.3357538599957,25165.689555840007
2022-08-14,20:31:30.000,226,9580971,-795,0,1660509090,5317.165118919998,-974.300508209999,25165.689555840007
2022-08-14,20:31:31.000,226,9581002,645,0,1660509091,5317.097755819996,-974.2793608200009,25165.6057104
2022-08-14,20:31:32.000,226,9580956,885,0,1660509092,5317.111228439993,-974.2300169099981,25165.696542960002
2022-08-14,20:31:33.000,226,9581017,565,0,1660509093,5317.030392719993,-974.1877221300019,25165.717504320004
2022-08-14,20:31:34.000,226,9580977,365,0,1660509094,5316.976502239995,-974.1454273499985,25165.62667176
2022-08-14,20:31:35.000,226,9580944,-795,0,1660509095,5316.929348069993,-974.1454273499985,25165.71051720001
2022-08-14,20:31:36.000,226,9580963,-795,0,1660509096,5316.915875449995,-974.081985179997,25165.79436264
2022-08-14,20:31:37.000,226,9580931,-114,0,1660509097,5316.861984969997,-974.0326412700015,25165.77340128
2022-08-14,20:31:38.000,226,9580991,-795,0,1660509098,5316.828303419992,-974.0255921400021,25165.815324000003
2022-08-14,20:31:39.000,226,9580995,-795,0,1660509099,5316.659895669996,-973.9832973599987,25165.682568719996
2022-08-14,20:31:40.000,226,9580946,-795,0,1660509100,5316.666631979999,-973.9621499700006,25165.71051720001
2022-08-14,20:31:41.000,226,9580980,-795,0,1660509101,5316.653159359994,-973.9551008400013,25165.79436264
2022-08-14,20:31:42.000,226,9580992,-795,0,1660509102,5316.572323639994,-973.9551008400013,25165.612697519995
2022-08-14,20:31:43.000,226,9580998,-795,0,1660509103,5316.639686739996,-973.9410025799953,25165.7454528
2022-08-14,20:31:44.000,226,9580912,645,0,1660509104,5316.686840909999,-973.9551008400013,25165.752439919997
2022-08-14,20:31:45.000,226,9580922,-795,0,1660509105,5316.686840909999,-973.9269043199965,25165.689555840007
2022-08-14,20:31:46.000,226,9580975,-795,0,1660509106,5316.754204009994,-973.9410025799953,25165.689555840007
2022-08-14,20:31:47.000,226,9581001,-795,0,1660509107,5316.8148307999945,-973.9832973599987,25165.682568719996
2022-08-14,20:31:48.000,226,9580984,-795,0,1660509108,5316.888930209992,-974.0114938799961,25165.668594480005
2022-08-14,20:31:49.000,226,9580934,-795,0,1660509109,5316.895666519995,-974.0326412700015,25165.57776192
2022-08-14,20:31:50.000,226,9580933,-795,0,1660509110,5316.989974859993,-974.0326412700015,25165.54282632001
2022-08-14,20:31:51.000,226,9580932,-795,0,1660509111,5317.158382609996,-974.0890343099964,25165.682568719996
2022-08-14,20:31:52.000,226,9580941,-795,0,1660509112,5317.245954639999,-974.1383782199991,25165.668594480005
2022-08-14,20:31:53.000,226,9580977,-795,0,1660509113,5317.272899879994,-974.1665747399966,25165.689555840007
2022-08-14,20:31:54.000,226,9581022,845,0,1660509114,5317.272899879994,-974.20886952,25165.640646000007
2022-08-14,20:31:55.000,226,9580967,-795,0,1660509115,5317.313317739994,-974.2511642999962,25165.6755816
2022-08-14,20:31:56.000,226,9580916,-795,0,1660509116,5317.333526669994,-974.2864099500002,25165.6755816
2022-08-14,20:31:57.000,226,9581007,-795,0,1660509117,5317.353735599994,-974.3287047299964,25165.731478559996
2022-08-14,20:31:58.000,226,9580970,1045,0,1660509118,5317.326790359999,-974.3428029899951,25165.780388399995
2022-08-14,20:31:59.000,226,9580989,-675,0,1660509119,5317.313317739994,-974.3850977699985,25165.766414160003
2022-08-14,20:32:00.000,226,9580969,2245,0,1660509120,5317.245954639999,-974.413294289996,25165.72449144
2022-08-14,20:32:01.000,226,9580970,45,0,1660509121,5317.279636189996,-974.427392550002,25165.815324000003
2022-08-14,20:32:02.000,226,9581020,-795,0,1660509122,5317.212273089994,-974.4555890699994,25165.787375520005
2022-08-14,20:32:03.000,226,9580957,-795,0,1660509123,5317.124701059998,-974.4908347199962,25165.619684640005
2022-08-14,20:32:04.000,226,9580956,645,0,1660509124,5316.996711169995,-974.5190312400009,25165.563787679996
2022-08-14,20:32:05.000,226,9580965,-475,0,1660509125,5317.043865339998,-974.540178629999,25165.66160736001
2022-08-14,20:32:06.000,226,9580986,-795,0,1660509126,5317.050601649993,-974.5542768899977,25165.71051720001
2022-08-14,20:32:07.000,226,9580900,-795,0,1660509127,5317.050601649993,-974.5613260199971,25165.780388399995
2022-08-14,20:32:08.000,226,9580912,-155,0,1660509128,5317.037129029995,-974.6036208000005,25165.7454528
2022-08-14,20:32:09.000,226,9580986,-795,0,1660509129,5316.949556999993,-974.6388664499973,25165.633658879997
2022-08-14,20:32:10.000,226,9581017,-795,0,1660509130,5316.949556999993,-974.667062970002,25165.647633120003
2022-08-14,20:32:11.000,226,9581000,-795,0,1660509131,5316.9091391399925,-974.6811612300007,25165.619684640005
2022-08-14,20:32:12.000,226,9580983,-795,0,1660509132,5316.929348069993,-974.7305051399962,25165.6057104
2022-08-14,20:32:13.000,226,9580971,765,0,1660509133,5316.861984969997,-974.8009964399971,25165.528852080002
2022-08-14,20:32:14.000,226,9580945,-795,0,1660509134,5316.848512349992,-974.8573894799993,25165.49391648001
2022-08-14,20:32:15.000,226,9580896,1125,0,1660509135,5316.875457589995,-974.8644386099986,25165.49391648001
2022-08-14,20:32:16.000,226,9580995,-795,0,1660509136,5316.969765929993,-974.906733390002,25165.570774800006
2022-08-14,20:32:17.000,226,9580951,-795,0,1660509137,5316.969765929993,-974.9631264299969,25165.640646000007
2022-08-14,20:32:18.000,226,9580996,-795,0,1660509138,5316.989974859993,-975.0265685999984,25165.598723280003
2022-08-14,20:32:19.000,226,9580977,-114,0,1660509139,5316.949556999993,-975.0688633800019,25165.465967999997
2022-08-14,20:32:20.000,226,9580968,-795,0,1660509140,5316.983238549998,-975.1393546799954,25165.528852080002
2022-08-14,20:32:21.000,226,9580957,885,0,1660509141,5317.010183789993,-975.1534529400014,25165.45898088
2022-08-14,20:32:22.000,226,9580940,-795,0,1660509142,5317.064074269998,-975.1957477199976,25165.584749039997
2022-08-14,20:32:23.000,226,9580875,-274,0,1660509143,5317.0573379599955,-975.2098459799963,25165.50789072
2022-08-14,20:32:24.000,226,9580895,-434,0,1660509144,5317.043865339998,-975.2450916300004,25165.500903600005
2022-08-14,20:32:25.000,226,9580988,-795,0,1660509145,5317.138173679996,-975.2450916300004,25165.584749039997
2022-08-14,20:32:26.000,226,9580985,-795,0,1660509146,5317.131437369993,-975.2239442400023,25165.598723280003
2022-08-14,20:32:27.000,226,9580949,-795,0,1660509147,5317.097755819996,-975.1957477199976,25165.54282632001
2022-08-14,20:32:28.000,226,9580981,965,0,1660509148,5316.983238549998,-975.202796849997,25165.472955120007
2022-08-14,20:32:29.000,226,9580952,965,0,1660509149,5316.949556999993,-975.1746003299995,25165.49391648001
2022-08-14,20:32:30.000,226,9580949,-795,0,1660509150,5316.9630296199975,-975.1323055499961,25165.55680056
2022-08-14,20:32:31.000,226,9580970,-595,0,1660509151,5316.902402829997,-975.0688633800019,25165.633658879997
2022-08-14,20:32:32.000,226,9580929,-195,0,1660509152,5316.855248659995,-975.0477159899965,25165.521864960006
2022-08-14,20:32:33.000,226,9580987,-635,0,1660509153,5316.855248659995,-974.9913229500016,25165.612697519995
2022-08-14,20:32:34.000,226,9580917,285,0,1660509154,5316.686840909999,-974.9701755599963,25165.445006639995
2022-08-14,20:32:35.000,226,9580914,765,0,1660509155,5316.673368289994,-974.9208316500008,25165.528852080002
2022-08-14,20:32:36.000,226,9580930,924,0,1660509156,5316.626214119999,-974.906733390002,25165.54282632001
2022-08-14,20:32:37.000,226,9580966,-315,0,1660509157,5316.579059949996,-974.8855859999967,25165.549813440004
2022-08-14,20:32:38.000,226,9580954,1125,0,1660509158,5316.511696849993,-974.871487739998,25165.48692936
2022-08-14,20:32:39.000,226,9581005,-795,0,1660509159,5316.484751609998,-974.8644386099986,25165.472955120007
2022-08-14,20:32:40.000,226,9580954,-795,0,1660509160,5316.619477809996,-974.8785368699973,25165.598723280003
2022-08-14,20:32:41.000,226,9580931,725,0,1660509161,5316.592532569994,-974.8785368699973,25165.584749039997
2022-08-14,20:32:42.000,226,9580946,-795,0,1660509162,5316.632950429994,-974.9278807800001,25165.48692936
2022-08-14,20:32:43.000,226,9580939,924,0,1660509163,5316.639686739996,-974.9349299099995,25165.45898088
2022-08-14,20:32:44.000,226,9580951,-795,0,1660509164,5316.599268879996,-974.9842738200023,25165.347186959996
2022-08-14,20:32:45.000,226,9580950,-274,0,1660509165,5316.619477809996,-975.0265685999984,25165.41007104
2022-08-14,20:32:46.000,226,9580961,-795,0,1660509166,5316.774412939994,-975.0688633800019,25165.500903600005
2022-08-14,20:32:47.000,226,9580966,-795,0,1660509167,5316.855248659995,-975.0970598999993,25165.528852080002
2022-08-14,20:32:48.000,226,9580901,-795,0,1660509168,5316.895666519995,-975.1182072899974,25165.500903600005
2022-08-14,20:32:49.000,226,9580959,-795,0,1660509169,5316.929348069993,-975.1323055499961,25165.445006639995
2022-08-14,20:32:50.000,226,9580894,-795,0,1660509170,5317.010183789993,-975.1464038100021,25165.514877839996
2022-08-14,20:32:51.000,226,9580950,-475,0,1660509171,5317.050601649993,-975.1675512000002,25165.45898088
2022-08-14,20:32:52.000,226,9580935,-795,0,1660509172,5317.064074269998,-975.1393546799954,25165.451993760005
2022-08-14,20:32:53.000,226,9580957,-795,0,1660509173,5317.104492129998,-975.1252564199967,25165.50789072
2022-08-14,20:32:54.000,226,9580986,765,0,1660509174,5317.104492129998,-975.0970598999993,25165.451993760005
2022-08-14,20:32:55.000,226,9580967,-795,0,1660509175,5317.104492129998,-975.0618142499952,25165.500903600005
2022-08-14,20:32:56.000,226,9580930,1005,0,1660509176,5317.158382609996,-975.0195194699991,25165.521864960006
2022-08-14,20:32:57.000,226,9580931,-795,0,1660509177,5317.151646299993,-974.9701755599963,25165.55680056
2022-08-14,20:32:58.000,226,9580997,-795,0,1660509178,5317.144909989998,-974.9419790399988,25165.549813440004
2022-08-14,20:32:59.000,226,9580938,-795,0,1660509179,5317.043865339998,-974.8785368699973,25165.472955120007
2022-08-14,20:33:00.000,226,9580924,-395,0,1660509180,5316.989974859993,-974.8362420900012,25165.41007104
2022-08-14,20:33:01.000,226,9580926,-795,0,1660509181,5317.010183789993,-974.8291929600018,25165.417058159997
2022-08-14,20:33:02.000,226,9580961,-795,0,1660509182,5317.037129029995,-974.779849049999,25165.528852080002
2022-08-14,20:33:03.000,226,9580918,-795,0,1660509183,5317.003447479998,-974.7657507900003,25165.528852080002
2022-08-14,20:33:04.000,226,9580990,-795,0,1660509184,5316.9428206899975,-974.7375542699956,25165.55680056
2022-08-14,20:33:05.000,226,9580935,725,0,1660509185,5316.956293309995,-974.7164068799975,25165.549813440004
2022-08-14,20:33:06.000,226,9580958,-795,0,1660509186,5317.0573379599955,-974.7305051399962,25165.584749039997
2022-08-14,20:33:07.000,226,9580947,-795,0,1660509187,5317.070810579993,-974.7164068799975,25165.48692936
2022-08-14,20:33:08.000,226,9580920,-795,0,1660509188,5317.023656409998,-974.7164068799975,25165.354174080006
2022-08-14,20:33:09.000,226,9581000,-795,0,1660509189,5317.070810579993,-974.7657507900003,25165.41007104
2022-08-14,20:33:10.000,226,9580904,1125,0,1660509190,5317.185327849998,-974.7446034000022,25165.451993760005
2022-08-14,20:33:11.000,226,9580978,45,0,1660509191,5317.239218329996,-974.7164068799975,25165.50789072
2022-08-14,20:33:12.000,226,9580940,-795,0,1660509192,5317.286372499999,-974.7657507900003,25165.500903600005
2022-08-14,20:33:13.000,226,9581008,-795,0,1660509193,5317.367208219999,-974.7305051399962,25165.500903600005
2022-08-14,20:33:14.000,226,9580906,-795,0,1660509194,5317.326790359999,-974.7375542699956,25165.445006639995
2022-08-14,20:33:15.000,226,9580916,-795,0,1660509195,5317.394153459994,-974.7093577499982,25165.50789072
2022-08-14,20:33:16.000,226,9580966,1125,0,1660509196,5317.454780249995,-974.6882103600001,25165.465967999997
2022-08-14,20:33:17.000,226,9580960,645,0,1660509197,5317.448043939992,-974.652964709996,25165.49391648001
2022-08-14,20:33:18.000,226,9580890,-795,0,1660509198,5317.387417149999,-974.6600138399954,25165.333212720005
2022-08-14,20:33:19.000,226,9580942,-795,0,1660509199,5317.474989179995,-974.6388664499973,25165.500903600005
2022-08-14,20:33:20.000,226,9580921,-795,0,1660509200,5317.515407039995,-974.6106699299999,25165.619684640005
2022-08-14,20:33:21.000,226,9580933,-795,0,1660509201,5317.488461799992,-974.5754242799958,25165.619684640005
2022-08-14,20:33:22.000,226,9580973,-795,0,1660509202,5317.461516559997,-974.5472277599983,25165.57776192
2022-08-14,20:33:23.000,226,9580962,-795,0,1660509203,5317.394153459994,-974.5049329800022,25165.598723280003
2022-08-14,20:33:24.000,226,9580963,1485,0,1660509204,5317.326790359999,-974.5119821100016,25165.48692936
2022-08-14,20:33:25.000,226,9580980,1125,0,1660509205,5317.279636189996,-974.4978838499956,25165.49391648001
2022-08-14,20:33:26.000,226,9580946,-795,0,1660509206,5317.272899879994,-974.4767364599975,25165.6057104
2022-08-14,20:33:27.000,226,9580929,-795,0,1660509207,5317.158382609996,-974.4978838499956,25165.528852080002
2022-08-14,20:33:28.000,226,9580945,-795,0,1660509208,5317.151646299993,-974.4837855899968,25165.598723280003
2022-08-14,20:33:29.000,226,9580963,-795,0,1660509209,5317.111228439993,-974.5049329800022,25165.65462024
2022-08-14,20:33:30.000,226,9580972,725,0,1660509210,5316.996711169995,-974.5260803700003,25165.48692936
2022-08-14,20:33:31.000,226,9580895,-795,0,1660509211,5316.976502239995,-974.5472277599983,25165.65462024
2022-08-14,20:33:32.000,226,9580929,-795,0,1660509212,5316.915875449995,-974.5683751499964,25165.62667176
2022-08-14,20:33:33.000,226,9580974,-795,0,1660509213,5316.882193899997,-974.6177190599992,25165.598723280003
2022-08-14,20:33:34.000,226,9580970,-595,0,1660509214,5316.801358179997,-974.6459155799967,25165.570774800006
2022-08-14,20:33:35.000,226,9580949,-795,0,1660509215,5316.835039729995,-974.7093577499982,25165.584749039997
2022-08-14,20:33:36.000,226,9580969,-795,0,1660509216,5316.895666519995,-974.7234560099969,25165.696542960002
2022-08-14,20:33:37.000,226,9580945,-795,0,1660509217,5316.861984969997,-974.7657507900003,25165.66160736001
2022-08-14,20:33:38.000,226,9580979,805,0,1660509218,5316.922611759997,-974.8150946999958,25165.619684640005
2022-08-14,20:33:39.000,226,9580912,-795,0,1660509219,5316.841776039997,-974.8573894799993,25165.479942240003
2022-08-14,20:33:40.000,226,9580939,-795,0,1660509220,5316.855248659995,-974.8785368699973,25165.50789072
2022-08-14,20:33:41.000,226,9580991,-795,0,1660509221,5316.902402829997,-974.9137825200014,25165.48692936
2022-08-14,20:33:42.000,226,9580900,-795,0,1660509222,5316.956293309995,-974.9137825200014,25165.570774800006
2022-08-14,20:33:43.000,226,9580965,-795,0,1660509223,5316.9091391399925,-974.9419790399988,25165.48692936
2022-08-14,20:33:44.000,226,9580989,-795,0,1660509224,5316.929348069993,-974.9772246899956,25165.45898088
2022-08-14,20:33:45.000,226,9580920,-795,0,1660509225,5316.9630296199975,-974.9419790399988,25165.563787679996
2022-08-14,20:33:46.000,226,9581013,-795,0,1660509226,5316.956293309995,-974.9772246899956,25165.514877839996
2022-08-14,20:33:47.000,226,9581008,1245,0,1660509227,5316.936084379995,-974.9842738200023,25165.472955120007
2022-08-14,20:33:48.000,226,9580934,-795,0,1660509228,5316.882193899997,-974.998372080001,25165.41007104
2022-08-14,20:33:49.000,226,9580931,-795,0,1660509229,5316.828303419992,-975.0336177299978,25165.38910968
2022-08-14,20:33:50.000,226,9580935,-795,0,1660509230,5316.895666519995,-975.0618142499952,25165.48692936
2022-08-14,20:33:51.000,226,9580896,-795,0,1660509231,5316.922611759997,-975.0265685999984,25165.528852080002
2022-08-14,20:33:52.000,226,9580904,-795,0,1660509232,5316.9091391399925,-975.0759125100012,25165.549813440004
2022-08-14,20:33:53.000,226,9580928,1205,0,1660509233,5316.868721279992,-975.1182072899974,25165.54282632001
2022-08-14,20:33:54.000,226,9580911,-795,0,1660509234,5316.835039729995,-975.1534529400014,25165.424045280008
2022-08-14,20:33:55.000,226,9580955,885,0,1660509235,5316.821567109997,-975.1675512000002,25165.403083920006
2022-08-14,20:33:56.000,226,9581011,-795,0,1660509236,5316.828303419992,-975.2521407599997,25165.43801952
2022-08-14,20:33:57.000,226,9580920,-795,0,1660509237,5316.835039729995,-975.2803372799972,25165.45898088
2022-08-14,20:33:58.000,226,9580915,-475,0,1660509238,5316.794621869994,-975.2803372799972,25165.396096799996
2022-08-14,20:33:59.000,226,9580981,1245,0,1660509239,5316.835039729995,-975.3085338000019,25165.43801952
2022-08-14,20:34:00.000,226,9581009,805,0,1660509240,5316.835039729995,-975.3226320600006,25165.445006639995
2022-08-14,20:34:01.000,226,9580969,1485,0,1660509241,5316.915875449995,-975.32968119,25165.465967999997
2022-08-14,20:34:02.000,226,9581034,-795,0,1660509242,5316.922611759997,-975.3437794499987,25165.514877839996
2022-08-14,20:34:03.000,226,9580960,-555,0,1660509243,5316.895666519995,-975.3578777099974,25165.396096799996
2022-08-14,20:34:04.000,226,9581034,685,0,1660509244,5316.902402829997,-975.3578777099974,25165.417058159997
2022-08-14,20:34:05.000,226,9580915,765,0,1660509245,5316.875457589995,-975.3578777099974,25165.347186959996
2022-08-14,20:34:06.000,226,9580955,-795,0,1660509246,5316.895666519995,-975.3367303199993,25165.347186959996
2022-08-14,20:34:07.000,226,9580960,1125,0,1660509247,5317.037129029995,-975.3155829300013,25165.45898088
2022-08-14,20:34:08.000,226,9580885,-595,0,1660509248,5316.983238549998,-975.2873864099965,25165.396096799996
2022-08-14,20:34:09.000,226,9580990,-795,0,1660509249,5317.077546889996,-975.2662390199985,25165.514877839996
2022-08-14,20:34:10.000,226,9580967,805,0,1660509250,5317.124701059998,-975.2098459799963,25165.48692936
2022-08-14,20:34:11.000,226,9581002,-795,0,1660509251,5317.064074269998,-975.2098459799963,25165.368148319998
2022-08-14,20:34:12.000,226,9580879,-795,0,1660509252,5317.151646299993,-975.1605020700008,25165.445006639995
2022-08-14,20:34:13.000,226,9580956,-795,0,1660509253,5317.198800469996,-975.1323055499961,25165.45898088
2022-08-14,20:34:14.000,226,9580946,-795,0,1660509254,5317.239218329996,-975.111158159998,25165.417058159997
2022-08-14,20:34:15.000,226,9580945,-795,0,1660509255,5317.2998451199965,-975.0759125100012,25165.41007104
2022-08-14,20:34:16.000,226,9580950,565,0,1660509256,5317.434571319995,-975.0336177299978,25165.48692936
2022-08-14,20:34:17.000,226,9580965,565,0,1660509257,5317.515407039995,-975.0406668599971,25165.49391648001
2022-08-14,20:34:18.000,226,9580869,85,0,1660509258,5317.542352279997,-975.0124703399997,25165.500903600005
2022-08-14,20:34:19.000,226,9580938,-795,0,1660509259,5317.555824899995,-975.0124703399997,25165.431032400003
2022-08-14,20:34:20.000,226,9580962,-795,0,1660509260,5317.616451689995,-975.0195194699991,25165.417058159997
2022-08-14,20:34:21.000,226,9580966,-795,0,1660509261,5317.704023719998,-975.0124703399997,25165.500903600005
2022-08-14,20:34:22.000,226,9580880,1045,0,1660509262,5317.764650509998,-975.0124703399997,25165.528852080002
2022-08-14,20:34:23.000,226,9580995,-795,0,1660509263,5317.757914199996,-974.9842738200023,25165.50789072
2022-08-14,20:34:24.000,226,9580910,-795,0,1660509264,5317.892640399994,-975.0265685999984,25165.55680056
2022-08-14,20:34:25.000,226,9580970,-795,0,1660509265,5317.872431469994,-974.9772246899956,25165.563787679996
2022-08-14,20:34:26.000,226,9580959,-795,0,1660509266,5317.858958849996,-974.9560772999976,25165.570774800006
2022-08-14,20:34:27.000,226,9581004,-795,0,1660509267,5317.7713868199935,-974.9701755599963,25165.49391648001
2022-08-14,20:34:28.000,226,9580976,124,0,1660509268,5317.757914199996,-974.9490281699982,25165.514877839996
2022-08-14,20:34:29.000,226,9580973,-635,0,1660509269,5317.751177889993,-974.892635129996,25165.598723280003
2022-08-14,20:34:30.000,226,9580977,-795,0,1660509270,5317.778123129996,-974.8785368699973,25165.647633120003
2022-08-14,20:34:31.000,226,9580978,-795,0,1660509271,5317.710760029993,-974.892635129996,25165.57776192
2022-08-14,20:34:32.000,226,9580990,924,0,1660509272,5317.582770139998,-974.8080455699965,25165.479942240003
2022-08-14,20:34:33.000,226,9580894,-795,0,1660509273,5317.576033829995,-974.7939473099977,25165.591736160008
2022-08-14,20:34:34.000,226,9580941,-795,0,1660509274,5317.609715379993,-974.7516525300016,25165.65462024
2022-08-14,20:34:35.000,226,9580944,1085,0,1660509275,5317.501934419997,-974.7093577499982,25165.598723280003
2022-08-14,20:34:36.000,226,9580893,-795,0,1660509276,5317.448043939992,-974.6882103600001,25165.591736160008
2022-08-14,20:34:37.000,226,9580931,-795,0,1660509277,5317.394153459994,-974.652964709996,25165.521864960006
2022-08-14,20:34:38.000,226,9580974,-114,0,1660509278,5317.387417149999,-974.6459155799967,25165.591736160008
2022-08-14,20:34:39.000,226,9580948,-795,0,1660509279,5317.427835009992,-974.5824734099951,25165.65462024
2022-08-14,20:34:40.000,226,9581018,-795,0,1660509280,5317.407626079999,-974.5754242799958,25165.57776192
2022-08-14,20:34:41.000,226,9580951,765,0,1660509281,5317.394153459994,-974.5613260199971,25165.528852080002
2022-08-14,20:34:42.000,226,9580951,-795,0,1660509282,5317.461516559997,-974.5754242799958,25165.640646000007
2022-08-14,20:34:43.000,226,9580944,-795,0,1660509283,5317.454780249995,-974.5613260199971,25165.535839199998
2022-08-14,20:34:44.000,226,9580943,924,0,1660509284,5317.495198109995,-974.5472277599983,25165.598723280003
2022-08-14,20:34:45.000,226,9581019,-795,0,1660509285,5317.589506449993,-974.5613260199971,25165.640646000007
2022-08-14,20:34:46.000,226,9581044,-675,0,1660509286,5317.629924309993,-974.5824734099951,25165.591736160008
2022-08-14,20:34:47.000,226,9580970,165,0,1660509287,5317.643396929998,-974.6177190599992,25165.612697519995
2022-08-14,20:34:48.000,226,9580983,-235,0,1660509288,5317.636660619995,-974.6388664499973,25165.647633120003
2022-08-14,20:34:49.000,226,9580966,965,0,1660509289,5317.717496339996,-974.6459155799967,25165.72449144
2022-08-14,20:34:50.000,226,9580954,-795,0,1660509290,5317.717496339996,-974.6247681899986,25165.689555840007
2022-08-14,20:34:51.000,226,9580950,-795,0,1660509291,5317.717496339996,-974.667062970002,25165.6755816
2022-08-14,20:34:52.000,226,9580913,-795,0,1660509292,5317.724232649998,-974.6741121000014,25165.6755816
2022-08-14,20:34:53.000,226,9580947,565,0,1660509293,5317.710760029993,-974.6741121000014,25165.689555840007
2022-08-14,20:34:54.000,226,9580900,-555,0,1660509294,5317.704023719998,-974.6247681899986,25165.7454528
2022-08-14,20:34:55.000,226,9580999,-795,0,1660509295,5317.710760029993,-974.6247681899986,25165.738465680006
2022-08-14,20:34:56.000,226,9580933,-795,0,1660509296,5317.6568695499955,-974.5895225400018,25165.689555840007
2022-08-14,20:34:57.000,226,9580935,124,0,1660509297,5317.751177889993,-974.5683751499964,25165.787375520005
2022-08-14,20:34:58.000,226,9580996,-795,0,1660509298,5317.778123129996,-974.5260803700003,25165.801349759997
2022-08-14,20:34:59.000,226,9580900,-795,0,1660509299,5317.751177889993,-974.5190312400009,25165.780388399995
2022-08-14,20:35:00.000,226,9580960,645,0,1660509300,5317.717496339996,-974.4978838499956,25165.682568719996
2022-08-14,20:35:01.000,226,9581001,1525,0,1660509301,5317.724232649998,-974.4203434199953,25165.738465680006
2022-08-14,20:35:02.000,226,9580990,-795,0,1660509302,5317.825277299999,-974.4203434199953,25165.84327248
2022-08-14,20:35:03.000,226,9580879,-795,0,1660509303,5317.872431469994,-974.3850977699985,25165.84327248
2022-08-14,20:35:04.000,226,9580938,-795,0,1660509304,5317.885904089999,-974.3709995099998,25165.857246720007
2022-08-14,20:35:05.000,226,9580940,765,0,1660509305,5317.906113019999,-974.3991960299973,25165.84327248
2022-08-14,20:35:06.000,226,9581010,-475,0,1660509306,5317.858958849996,-974.3921468999979,25165.7454528
2022-08-14,20:35:07.000,226,9580939,-795,0,1660509307,5317.717496339996,-974.4837855899968,25165.521864960006
2022-08-14,20:35:08.000,226,9580920,-795,0,1660509308,5317.832013609994,-974.4626381999988,25165.752439919997
2022-08-14,20:35:09.000,226,9580945,1405,0,1660509309,5317.872431469994,-974.5260803700003,25165.77340128
2022-08-14,20:35:10.000,226,9580961,-195,0,1660509310,5317.872431469994,-974.5683751499964,25165.801349759997
2022-08-14,20:35:11.000,226,9580924,-795,0,1660509311,5317.885904089999,-974.6318173199979,25165.79436264
2022-08-14,20:35:12.000,226,9580960,-795,0,1660509312,5317.885904089999,-974.6882103600001,25165.801349759997
2022-08-14,20:35:13.000,226,9580963,205,0,1660509313,5317.885904089999,-974.7727999199997,25165.738465680006
2022-08-14,20:35:14.000,226,9580938,445,0,1660509314,5317.811804679994,-974.8362420900012,25165.62667176
2022-08-14,20:35:15.000,226,9580995,-795,0,1660509315,5317.832013609994,-974.906733390002,25165.66160736001
2022-08-14,20:35:16.000,226,9580935,-795,0,1660509316,5317.838749919996,-974.9631264299969,25165.647633120003
2022-08-14,20:35:17.000,226,9580976,685,0,1660509317,5317.845486229999,-975.0054212100003,25165.62667176
2022-08-14,20:35:18.000,226,9580939,-795,0,1660509318,5317.811804679994,-975.0970598999993,25165.521864960006
2022-08-14,20:35:19.000,226,9580929,-795,0,1660509319,5317.845486229999,-975.1182072899974,25165.62667176
2022-08-14,20:35:20.000,226,9580893,-795,0,1660509320,5317.818540989996,-975.1746003299995,25165.54282632001
2022-08-14,20:35:21.000,226,9580993,-795,0,1660509321,5317.885904089999,-975.1746003299995,25165.640646000007
2022-08-14,20:35:22.000,226,9580951,765,0,1660509322,5317.885904089999,-975.202796849997,25165.6755816
2022-08-14,20:35:23.000,226,9580969,-795,0,1660509323,5317.865695159999,-975.202796849997,25165.591736160008
2022-08-14,20:35:24.000,226,9580939,-795,0,1660509324,5317.845486229999,-975.1957477199976,25165.521864960006
2022-08-14,20:35:25.000,226,9580989,725,0,1660509325,5317.852222539994,-975.2168951099957,25165.479942240003
2022-08-14,20:35:26.000,226,9580917,-795,0,1660509326,5317.838749919996,-975.1746003299995,25165.514877839996
2022-08-14,20:35:27.000,226,9580944,445,0,1660509327,5317.926321949999,-975.1816494599989,25165.584749039997
2022-08-14,20:35:28.000,226,9580965,-795,0,1660509328,5317.933058259994,-975.1675512000002,25165.633658879997
2022-08-14,20:35:29.000,226,9580902,-795,0,1660509329,5317.933058259994,-975.1252564199967,25165.535839199998
2022-08-14,20:35:30.000,226,9581021,-795,0,1660509330,5318.047575529992,-975.1323055499961,25165.668594480005
2022-08-14,20:35:31.000,226,9580933,1245,0,1660509331,5318.020630289997,-975.1252564199967,25165.591736160008
2022-08-14,20:35:32.000,226,9581005,-795,0,1660509332,5317.879167779996,-975.1675512000002,25165.249367279997
2022-08-14,20:35:33.000,226,9581000,525,0,1660509333,5318.067784459992,-975.1534529400014,25165.49391648001
2022-08-14,20:35:34.000,226,9580906,-795,0,1660509334,5318.189038039993,-975.1323055499961,25165.584749039997
2022-08-14,20:35:35.000,226,9580997,-795,0,1660509335,5318.182301729998,-975.1605020700008,25165.633658879997
2022-08-14,20:35:36.000,226,9580945,-795,0,1660509336,5318.175565419995,-975.1675512000002,25165.55680056
2022-08-14,20:35:37.000,226,9580931,-795,0,1660509337,5318.2766100699955,-975.1886985899982,25165.703530079998
2022-08-14,20:35:38.000,226,9580959,1045,0,1660509338,5318.303555309998,-975.1816494599989,25165.682568719996
2022-08-14,20:35:39.000,226,9580887,-795,0,1660509339,5318.236192209995,-975.238042500001,25165.612697519995
2022-08-14,20:35:40.000,226,9580932,-795,0,1660509340,5318.175565419995,-975.2662390199985,25165.549813440004
2022-08-14,20:35:41.000,226,9580930,-434,0,1660509341,5318.256401139995,-975.2732881499978,25165.62667176
2022-08-14,20:35:42.000,226,9580918,-795,0,1660509342,5318.209246969993,-975.2803372799972,25165.55680056
2022-08-14,20:35:43.000,226,9580921,-315,0,1660509343,5318.189038039993,-975.2732881499978,25165.6057104
2022-08-14,20:35:44.000,226,9580949,-795,0,1660509344,5318.215983279995,-975.2732881499978,25165.72449144
2022-08-14,20:35:45.000,226,9580917,-795,0,1660509345,5318.135147559995,-975.2873864099965,25165.62667176
2022-08-14,20:35:46.000,226,9580981,-795,0,1660509346,5318.168829109993,-975.2803372799972,25165.6755816
2022-08-14,20:35:47.000,226,9580911,-795,0,1660509347,5318.074520769995,-975.2662390199985,25165.55680056
2022-08-14,20:35:48.000,226,9580922,-795,0,1660509348,5318.047575529992,-975.2521407599997,25165.584749039997
2022-08-14,20:35:49.000,226,9580914,-795,0,1660509349,5318.027366599999,-975.2450916300004,25165.6057104
2022-08-14,20:35:50.000,226,9580956,-795,0,1660509350,5317.986948739999,-975.2450916300004,25165.6057104
2022-08-14,20:35:51.000,226,9581002,-795,0,1660509351,5317.953267189994,-975.202796849997,25165.584749039997
2022-08-14,20:35:52.000,226,9580929,-795,0,1660509352,5317.946530879999,-975.1886985899982,25165.66160736001
2022-08-14,20:35:53.000,226,9580942,-795,0,1660509353,5317.858958849996,-975.1464038100021,25165.563787679996
2022-08-14,20:35:54.000,226,9580953,-795,0,1660509354,5317.9195856399965,-975.1393546799954,25165.65462024
2022-08-14,20:35:55.000,226,9580968,-74,0,1660509355,5317.906113019999,-975.1323055499961,25165.62667176
2022-08-14,20:35:56.000,226,9580999,-795,0,1660509356,5317.885904089999,-975.1252564199967,25165.570774800006
2022-08-14,20:35:57.000,226,9580958,605,0,1660509357,5317.852222539994,-975.111158159998,25165.500903600005
2022-08-14,20:35:58.000,226,9580923,-795,0,1660509358,5317.960003499997,-975.0547651199959,25165.6057104
2022-08-14,20:35:59.000,226,9580933,-795,0,1660509359,5317.892640399994,-975.0406668599971,25165.451993760005
2022-08-14,20:36:00.000,226,9580969,485,0,1660509360,5318.027366599999,-975.0124703399997,25165.647633120003
2022-08-14,20:36:01.000,226,9580977,-35,0,1660509361,5318.061048149997,-975.0195194699991,25165.633658879997
2022-08-14,20:36:02.000,226,9580922,-795,0,1660509362,5318.074520769995,-974.998372080001,25165.619684640005
2022-08-14,20:36:03.000,226,9580942,885,0,1660509363,5318.108202319992,-974.9631264299969,25165.633658879997
2022-08-14,20:36:04.000,226,9580944,-795,0,1660509364,5318.081257079997,-974.9208316500008,25165.528852080002
2022-08-14,20:36:05.000,226,9580916,-795,0,1660509365,5318.101466009997,-974.892635129996,25165.472955120007
2022-08-14,20:36:06.000,226,9580937,-795,0,1660509366,5318.202510659998,-974.8644386099986,25165.584749039997
2022-08-14,20:36:07.000,226,9580957,965,0,1660509367,5318.236192209995,-974.8150946999958,25165.62667176
2022-08-14,20:36:08.000,226,9580987,645,0,1660509368,5318.094729699995,-974.8009964399971,25165.424045280008
2022-08-14,20:36:09.000,226,9580975,1165,0,1660509369,5318.195774349995,-974.7305051399962,25165.500903600005
2022-08-14,20:36:10.000,226,9581044,-795,0,1660509370,5318.249664829993,-974.6811612300007,25165.570774800006
2022-08-14,20:36:11.000,226,9580951,1365,0,1660509371,5318.229455899993,-974.6106699299999,25165.521864960006
2022-08-14,20:36:12.000,226,9580943,-795,0,1660509372,5318.269873759993,-974.5754242799958,25165.549813440004
2022-08-14,20:36:13.000,226,9580959,-795,0,1660509373,5318.236192209995,-974.5260803700003,25165.431032400003
2022-08-14,20:36:14.000,226,9580976,-795,0,1660509374,5318.256401139995,-974.4837855899968,25165.479942240003
2022-08-14,20:36:15.000,226,9580910,-795,0,1660509375,5318.357445789996,-974.427392550002,25165.640646000007
2022-08-14,20:36:16.000,226,9580889,-795,0,1660509376,5318.350709479993,-974.3850977699985,25165.50789072
2022-08-14,20:36:17.000,226,9580910,-795,0,1660509377,5318.397863649996,-974.3569012500011,25165.640646000007
2022-08-14,20:36:18.000,226,9580999,1525,0,1660509378,5318.404599959998,-974.3428029899951,25165.55680056
2022-08-14,20:36:19.000,226,9580925,765,0,1660509379,5318.438281509996,-974.2934590799996,25165.563787679996
2022-08-14,20:36:20.000,226,9580916,-635,0,1660509380,5318.471963059994,-974.3075573399983,25165.6057104
2022-08-14,20:36:21.000,226,9580944,1045,0,1660509381,5318.505644609999,-974.2723116900015,25165.598723280003
2022-08-14,20:36:22.000,226,9580954,1045,0,1660509382,5318.498908299996,-974.2582134299955,25165.619684640005
2022-08-14,20:36:23.000,226,9580993,-795,0,1660509383,5318.478699369996,-974.2864099500002,25165.619684640005
2022-08-14,20:36:24.000,226,9580957,124,0,1660509384,5318.546062469999,-974.2723116900015,25165.703530079998
2022-08-14,20:36:25.000,226,9580930,-795,0,1660509385,5318.552798779994,-974.2793608200009,25165.703530079998
2022-08-14,20:36:26.000,226,9580970,-795,0,1660509386,5318.566271399999,-974.2934590799996,25165.668594480005
2022-08-14,20:36:27.000,226,9580911,-795,0,1660509387,5318.5191172299965,-974.3146064699977,25165.66160736001
2022-08-14,20:36:28.000,226,9580933,-795,0,1660509388,5318.505644609999,-974.3287047299964,25165.54282632001
2022-08-14,20:36:29.000,226,9580982,-795,0,1660509389,5318.532589849994,-974.321655599997,25165.6057104
2022-08-14,20:36:30.000,226,9580949,445,0,1660509390,5318.599952949997,-974.3287047299964,25165.682568719996
2022-08-14,20:36:31.000,226,9580911,-74,0,1660509391,5318.640370809997,-974.3287047299964,25165.66160736001
2022-08-14,20:36:32.000,226,9580932,-795,0,1660509392,5318.707733909992,-974.3780486399992,25165.65462024
2022-08-14,20:36:33.000,226,9580925,-795,0,1660509393,5318.700997599997,-974.427392550002,25165.66160736001
2022-08-14,20:36:34.000,226,9580941,645,0,1660509394,5318.599952949997,-974.4555890699994,25165.563787679996
2022-08-14,20:36:35.000,226,9580958,-795,0,1660509395,5318.620161879997,-974.4767364599975,25165.612697519995
2022-08-14,20:36:36.000,226,9580896,765,0,1660509396,5318.613425569994,-974.4555890699994,25165.619684640005
2022-08-14,20:36:37.000,226,9580909,-795,0,1660509397,5318.593216639994,-974.4555890699994,25165.55680056
2022-08-14,20:36:38.000,226,9580944,965,0,1660509398,5318.566271399999,-974.4062451599966,25165.50789072
2022-08-14,20:36:39.000,226,9580967,-795,0,1660509399,5318.593216639994,-974.3991960299973,25165.49391648001
2022-08-14,20:36:40.000,226,9580940,-795,0,1660509400,5318.599952949997,-974.3850977699985,25165.528852080002
2022-08-14,20:36:41.000,226,9580931,-795,0,1660509401,5318.620161879997,-974.3991960299973,25165.619684640005
2022-08-14,20:36:42.000,226,9581000,845,0,1660509402,5318.593216639994,-974.3428029899951,25165.55680056
2022-08-14,20:36:43.000,226,9580956,924,0,1660509403,5318.579744019997,-974.2934590799996,25165.563787679996
2022-08-14,20:36:44.000,226,9580969,-795,0,1660509404,5318.613425569994,-974.2441151699968,25165.584749039997
2022-08-14,20:36:45.000,226,9580983,-795,0,1660509405,5318.606689259999,-974.2652625600022,25165.48692936
2022-08-14,20:36:46.000,226,9580915,-795,0,1660509406,5318.647107119992,-974.2652625600022,25165.584749039997
2022-08-14,20:36:47.000,226,9580924,-795,0,1660509407,5318.674052359995,-974.2864099500002,25165.598723280003
2022-08-14,20:36:48.000,226,9580920,-795,0,1660509408,5318.741415459997,-974.3146064699977,25165.66160736001
2022-08-14,20:36:49.000,226,9580903,885,0,1660509409,5318.734679149995,-974.321655599997,25165.717504320004
2022-08-14,20:36:50.000,226,9580966,205,0,1660509410,5318.700997599997,-974.3357538599957,25165.703530079998
2022-08-14,20:36:51.000,226,9580955,-795,0,1660509411,5318.653843429995,-974.3639503800005,25165.584749039997
2022-08-14,20:36:52.000,226,9580959,-795,0,1660509412,5318.647107119992,-974.3780486399992,25165.612697519995
2022-08-14,20:36:53.000,226,9580986,805,0,1660509413,5318.653843429995,-974.4344416800013,25165.65462024
2022-08-14,20:36:54.000,226,9580898,-795,0,1660509414,5318.552798779994,-974.4908347199962,25165.584749039997
2022-08-14,20:36:55.000,226,9580983,-235,0,1660509415,5318.559535089997,-974.5472277599983,25165.584749039997
2022-08-14,20:36:56.000,226,9580997,-795,0,1660509416,5318.606689259999,-974.5754242799958,25165.6755816
2022-08-14,20:36:57.000,226,9580906,-795,0,1660509417,5318.599952949997,-974.6106699299999,25165.647633120003
2022-08-14,20:36:58.000,226,9580978,-795,0,1660509418,5318.613425569994,-974.6600138399954,25165.66160736001
2022-08-14,20:36:59.000,226,9581003,-795,0,1660509419,5318.559535089997,-974.6882103600001,25165.48692936
2022-08-14,20:37:00.000,226,9580980,-795,0,1660509420,5318.586480329999,-974.7164068799975,25165.55680056
2022-08-14,20:37:01.000,226,9580941,325,0,1660509421,5318.606689259999,-974.7305051399962,25165.591736160008
2022-08-14,20:37:02.000,226,9580969,-795,0,1660509422,5318.647107119992,-974.7305051399962,25165.598723280003
2022-08-14,20:37:03.000,226,9580893,-795,0,1660509423,5318.620161879997,-974.7305051399962,25165.62667176
2022-08-14,20:37:04.000,226,9580934,445,0,1660509424,5318.613425569994,-974.6882103600001,25165.57776192
2022-08-14,20:37:05.000,226,9580915,765,0,1660509425,5318.674052359995,-974.652964709996,25165.731478559996
2022-08-14,20:37:06.000,226,9581039,-795,0,1660509426,5318.626898189999,-974.6318173199979,25165.668594480005
2022-08-14,20:37:07.000,226,9580990,124,0,1660509427,5318.573007709994,-974.5754242799958,25165.66160736001
2022-08-14,20:37:08.000,226,9580946,-795,0,1660509428,5318.498908299996,-974.5472277599983,25165.57776192
2022-08-14,20:37:09.000,226,9580953,-395,0,1660509429,5318.377654719996,-974.5049329800022,25165.640646000007
2022-08-14,20:37:10.000,226,9580945,-795,0,1660509430,5318.431545199994,-974.4414908100007,25165.6755816
2022-08-14,20:37:11.000,226,9581011,845,0,1660509431,5318.485435679999,-974.413294289996,25165.696542960002
2022-08-14,20:37:12.000,226,9580965,965,0,1660509432,5318.438281509996,-974.3709995099998,25165.72449144
2022-08-14,20:37:13.000,226,9580913,-795,0,1660509433,5318.377654719996,-974.3709995099998,25165.66160736001
2022-08-14,20:37:14.000,226,9580929,-795,0,1660509434,5318.4248088899985,-974.3498521200017,25165.72449144
2022-08-14,20:37:15.000,226,9580953,-35,0,1660509435,5318.397863649996,-974.3569012500011,25165.6755816
2022-08-14,20:37:16.000,226,9581001,-795,0,1660509436,5318.397863649996,-974.3709995099998,25165.612697519995
2022-08-14,20:37:17.000,226,9580943,1005,0,1660509437,5318.458490439996,-974.3569012500011,25165.731478559996
2022-08-14,20:37:18.000,226,9580849,725,0,1660509438,5318.505644609999,-974.4203434199953,25165.689555840007
2022-08-14,20:37:19.000,226,9580962,-795,0,1660509439,5318.485435679999,-974.4696873299981,25165.633658879997
2022-08-14,20:37:20.000,226,9580903,-795,0,1660509440,5318.5191172299965,-974.5190312400009,25165.647633120003
2022-08-14,20:37:21.000,226,9580963,965,0,1660509441,5318.492171989994,-974.5472277599983,25165.619684640005
2022-08-14,20:37:22.000,226,9580934,-795,0,1660509442,5318.539326159997,-974.6036208000005,25165.668594480005
2022-08-14,20:37:23.000,226,9580997,1045,0,1660509443,5318.559535089997,-974.6247681899986,25165.612697519995
2022-08-14,20:37:24.000,226,9580908,-795,0,1660509444,5318.451754129994,-974.6459155799967,25165.54282632001
2022-08-14,20:37:25.000,226,9580868,205,0,1660509445,5318.431545199994,-974.6741121000014,25165.50789072
2022-08-14,20:37:26.000,226,9580923,1085,0,1660509446,5318.451754129994,-974.6882103600001,25165.640646000007
2022-08-14,20:37:27.000,226,9580954,445,0,1660509447,5318.4248088899985,-974.6882103600001,25165.633658879997
2022-08-14,20:37:28.000,226,9580910,-795,0,1660509448,5318.350709479993,-974.6882103600001,25165.612697519995
2022-08-14,20:37:29.000,226,9580939,-795,0,1660509449,5318.296818999996,-974.7023086199988,25165.528852080002
2022-08-14,20:37:30.000,226,9580934,445,0,1660509450,5318.330500549993,-974.6882103600001,25165.57776192
2022-08-14,20:37:31.000,226,9580970,-395,0,1660509451,5318.263137449998,-974.652964709996,25165.549813440004
2022-08-14,20:37:32.000,226,9580925,-795,0,1660509452,5318.2766100699955,-974.652964709996,25165.535839199998
2022-08-14,20:37:33.000,226,9580946,-795,0,1660509453,5318.1620927999975,-974.6106699299999,25165.451993760005
2022-08-14,20:37:34.000,226,9580954,885,0,1660509454,5318.256401139995,-974.6177190599992,25165.49391648001
2022-08-14,20:37:35.000,226,9580885,-795,0,1660509455,5318.222719589998,-974.6177190599992,25165.54282632001
2022-08-14,20:37:36.000,226,9580964,-795,0,1660509456,5318.236192209995,-974.6177190599992,25165.50789072
2022-08-14,20:37:37.000,226,9580899,725,0,1660509457,5318.290082689993,-974.6247681899986,25165.563787679996
2022-08-14,20:37:38.000,226,9580915,485,0,1660509458,5318.290082689993,-974.6177190599992,25165.50789072
2022-08-14,20:37:39.000,226,9580979,1485,0,1660509459,5318.310291619993,-974.6459155799967,25165.48692936
2022-08-14,20:37:40.000,226,9580878,-795,0,1660509460,5318.263137449998,-974.6600138399954,25165.43801952
2022-08-14,20:37:41.000,226,9580921,-795,0,1660509461,5318.296818999996,-974.6459155799967,25165.396096799996
2022-08-14,20:37:42.000,226,9580972,-795,0,1660509462,5318.384391029998,-974.652964709996,25165.451993760005
2022-08-14,20:37:43.000,226,9580903,445,0,1660509463,5318.377654719996,-974.6811612300007,25165.347186959996
2022-08-14,20:37:44.000,226,9580949,-795,0,1660509464,5318.357445789996,-974.6882103600001,25165.368148319998
2022-08-14,20:37:45.000,226,9580903,365,0,1660509465,5318.397863649996,-974.6600138399954,25165.333212720005
2022-08-14,20:37:46.000,226,9581041,-795,0,1660509466,5318.492171989994,-974.652964709996,25165.49391648001
2022-08-14,20:37:47.000,226,9580940,565,0,1660509467,5318.438281509996,-974.6741121000014,25165.403083920006
2022-08-14,20:37:48.000,226,9580913,-795,0,1660509468,5318.485435679999,-974.6318173199979,25165.417058159997
2022-08-14,20:37:49.000,226,9580936,-475,0,1660509469,5318.431545199994,-974.6106699299999,25165.368148319998
2022-08-14,20:37:50.000,226,9580931,-795,0,1660509470,5318.418072579996,-974.5895225400018,25165.368148319998
2022-08-14,20:37:51.000,226,9580919,-795,0,1660509471,5318.471963059994,-974.5683751499964,25165.48692936
2022-08-14,20:37:52.000,226,9580927,-795,0,1660509472,5318.418072579996,-974.5542768899977,25165.41007104
2022-08-14,20:37:53.000,226,9580925,-795,0,1660509473,5318.431545199994,-974.5260803700003,25165.465967999997
2022-08-14,20:37:54.000,226,9580975,-795,0,1660509474,5318.377654719996,-974.4978838499956,25165.451993760005
2022-08-14,20:37:55.000,226,9580924,-795,0,1660509475,5318.343973169998,-974.4767364599975,25165.45898088
2022-08-14,20:37:56.000,226,9580944,-795,0,1660509476,5318.317027929996,-974.4696873299981,25165.48692936
2022-08-14,20:37:57.000,226,9580967,525,0,1660509477,5318.202510659998,-974.4767364599975,25165.347186959996
2022-08-14,20:37:58.000,226,9580962,-795,0,1660509478,5318.215983279995,-974.4767364599975,25165.431032400003
2022-08-14,20:37:59.000,226,9580966,-795,0,1660509479,5318.296818999996,-974.4837855899968,25165.549813440004
2022-08-14,20:38:00.000,226,9580924,-795,0,1660509480,5318.296818999996,-974.4908347199962,25165.50789072
2022-08-14,20:38:01.000,226,9580987,-795,0,1660509481,5318.283346379998,-974.4978838499956,25165.521864960006
2022-08-14,20:38:02.000,226,9581004,-795,0,1660509482,5318.296818999996,-974.5190312400009,25165.535839199998
2022-08-14,20:38:03.000,226,9580902,725,0,1660509483,5318.242928519998,-974.5683751499964,25165.49391648001
2022-08-14,20:38:04.000,226,9580953,-795,0,1660509484,5318.195774349995,-974.5472277599983,25165.403083920006
2022-08-14,20:38:05.000,226,9580913,-795,0,1660509485,5318.263137449998,-974.5824734099951,25165.472955120007
2022-08-14,20:38:06.000,226,9580983,404,0,1660509486,5318.168829109993,-974.5895225400018,25165.32622560001
2022-08-14,20:38:07.000,226,9580959,205,0,1660509487,5318.242928519998,-974.5895225400018,25165.479942240003
2022-08-14,20:38:08.000,226,9580963,-795,0,1660509488,5318.317027929996,-974.5824734099951,25165.521864960006
2022-08-14,20:38:09.000,226,9580966,124,0,1660509489,5318.357445789996,-974.5895225400018,25165.535839199998
2022-08-14,20:38:10.000,226,9580963,685,0,1660509490,5318.310291619993,-974.5965716700011,25165.479942240003
2022-08-14,20:38:11.000,226,9580985,-795,0,1660509491,5318.317027929996,-974.5754242799958,25165.38910968
2022-08-14,20:38:12.000,226,9580993,-795,0,1660509492,5318.438281509996,-974.540178629999,25165.49391648001
2022-08-14,20:38:13.000,226,9580941,-795,0,1660509493,5318.485435679999,-974.5049329800022,25165.472955120007
2022-08-14,20:38:14.000,226,9580891,-795,0,1660509494,5318.492171989994,-974.4626381999988,25165.445006639995
2022-08-14,20:38:15.000,226,9580916,-675,0,1660509495,5318.586480329999,-974.427392550002,25165.514877839996
2022-08-14,20:38:16.000,226,9580973,-795,0,1660509496,5318.640370809997,-974.3709995099998,25165.55680056
2022-08-14,20:38:17.000,226,9581009,-795,0,1660509497,5318.700997599997,-974.300508209999,25165.584749039997
2022-08-14,20:38:18.000,226,9580973,-795,0,1660509498,5318.694261289995,-974.2511642999962,25165.591736160008
2022-08-14,20:38:19.000,226,9580945,-795,0,1660509499,5318.647107119992,-974.1947712600013,25165.445006639995
2022-08-14,20:38:20.000,226,9580937,-35,0,1660509500,5318.660579739997,-974.081985179997,25165.50789072
2022-08-14,20:38:21.000,226,9580887,-795,0,1660509501,5318.714470219995,-974.0467395300002,25165.549813440004
2022-08-14,20:38:22.000,226,9580947,-795,0,1660509502,5318.687524979992,-973.9480517100019,25165.54282632001
2022-08-14,20:38:23.000,226,9580960,845,0,1660509503,5318.613425569994,-973.8987077999991,25165.451993760005
2022-08-14,20:38:24.000,226,9580912,-795,0,1660509504,5318.6336344999945,-973.8282164999982,25165.49391648001
2022-08-14,20:38:25.000,226,9580874,-795,0,1660509505,5318.640370809997,-973.7577251999974,25165.598723280003
2022-08-14,20:38:26.000,226,9580943,-755,0,1660509506,5318.606689259999,-973.7224795500006,25165.647633120003
2022-08-14,20:38:27.000,226,9580976,-795,0,1660509507,5318.559535089997,-973.6590373799991,25165.619684640005
2022-08-14,20:38:28.000,226,9580942,-795,0,1660509508,5318.498908299996,-973.6590373799991,25165.521864960006
2022-08-14,20:38:29.000,226,9580950,605,0,1660509509,5318.451754129994,-973.6590373799991,25165.619684640005
2022-08-14,20:38:30.000,226,9580940,725,0,1660509510,5318.451754129994,-973.6308408600016,25165.62667176
2022-08-14,20:38:31.000,226,9580905,-795,0,1660509511,5318.377654719996,-973.6519882499997,25165.57776192
2022-08-14,20:38:32.000,226,9580980,-795,0,1660509512,5318.357445789996,-973.6590373799991,25165.6057104
2022-08-14,20:38:33.000,226,9580935,645,0,1660509513,5318.404599959998,-973.6660865099984,25165.640646000007
2022-08-14,20:38:34.000,226,9580967,885,0,1660509514,5318.337236859996,-973.7083812900019,25165.633658879997
2022-08-14,20:38:35.000,226,9580977,-795,0,1660509515,5318.256401139995,-973.7224795500006,25165.514877839996
2022-08-14,20:38:36.000,226,9580916,245,0,1660509516,5318.283346379998,-973.7647743299967,25165.535839199998
2022-08-14,20:38:37.000,226,9580889,-795,0,1660509517,5318.290082689993,-973.7718234599961,25165.55680056
2022-08-14,20:38:38.000,226,9580878,-795,0,1660509518,5318.296818999996,-973.7647743299967,25165.570774800006
2022-08-14,20:38:39.000,226,9580918,-274,0,1660509519,5318.189038039993,-973.7859217200021,25165.424045280008
2022-08-14,20:38:40.000,226,9580977,-795,0,1660509520,5318.202510659998,-973.7577251999974,25165.521864960006
2022-08-14,20:38:41.000,226,9580969,965,0,1660509521,5318.263137449998,-973.7436269399986,25165.570774800006
2022-08-14,20:38:42.000,226,9580980,85,0,1660509522,5318.296818999996,-973.7647743299967,25165.570774800006
2022-08-14,20:38:43.000,226,9580956,1045,0,1660509523,5318.222719589998,-973.7647743299967,25165.424045280008
2022-08-14,20:38:44.000,226,9580951,-795,0,1660509524,5318.242928519998,-973.7788725899954,25165.500903600005
2022-08-14,20:38:45.000,226,9580931,-354,0,1660509525,5318.242928519998,-973.7859217200021,25165.528852080002
2022-08-14,20:38:46.000,226,9580943,-795,0,1660509526,5318.269873759993,-973.8493638899963,25165.563787679996
2022-08-14,20:38:47.000,226,9581013,-795,0,1660509527,5318.256401139995,-973.8493638899963,25165.50789072
2022-08-14,20:38:48.000,226,9581002,1005,0,1660509528,5318.229455899993,-973.9057569299985,25165.549813440004
2022-08-14,20:38:49.000,226,9580954,-795,0,1660509529,5318.229455899993,-973.9339534499959,25165.6057104
2022-08-14,20:38:50.000,226,9580942,-795,0,1660509530,5318.168829109993,-973.9621499700006,25165.54282632001
2022-08-14,20:38:51.000,226,9580937,-795,0,1660509531,5318.101466009997,-974.0044447499968,25165.43801952
2022-08-14,20:38:52.000,226,9580960,645,0,1660509532,5318.114938629995,-974.0467395300002,25165.549813440004
2022-08-14,20:38:53.000,226,9580924,1285,0,1660509533,5318.087993389992,-974.0537886599996,25165.479942240003
2022-08-14,20:38:54.000,226,9580911,-795,0,1660509534,5318.0341029099945,-974.081985179997,25165.528852080002
2022-08-14,20:38:55.000,226,9580891,365,0,1660509535,5318.027366599999,-974.0749360499976,25165.500903600005
2022-08-14,20:38:56.000,226,9580951,45,0,1660509536,5317.986948739999,-974.0890343099964,25165.472955120007
2022-08-14,20:38:57.000,226,9580956,-354,0,1660509537,5318.0341029099945,-974.0396904000008,25165.521864960006
2022-08-14,20:38:58.000,226,9580928,-795,0,1660509538,5318.027366599999,-974.0537886599996,25165.479942240003
2022-08-14,20:38:59.000,226,9580965,-795,0,1660509539,5318.0138939799945,-974.0396904000008,25165.41007104
2022-08-14,20:39:00.000,226,9580895,-795,0,1660509540,5317.926321949999,-974.0114938799961,25165.32622560001
2022-08-14,20:39:01.000,226,9580930,525,0,1660509541,5317.939794569997,-973.9762482299993,25165.34019984
2022-08-14,20:39:02.000,226,9580974,-795,0,1660509542,5317.852222539994,-973.9410025799953,25165.130586239997
2022-08-14,20:39:03.000,226,9580926,-35,0,1660509543,5317.973476119994,-973.9198551899972,25165.305264240007
2022-08-14,20:39:04.000,226,9580969,-74,0,1660509544,5318.0138939799945,-973.9057569299985,25165.347186959996
2022-08-14,20:39:05.000,226,9580932,-795,0,1660509545,5318.081257079997,-973.8564130199957,25165.41007104
2022-08-14,20:39:06.000,226,9580942,124,0,1660509546,5318.121674939997,-973.8352656299976,25165.451993760005
2022-08-14,20:39:07.000,226,9580970,-795,0,1660509547,5318.121674939997,-973.8493638899963,25165.417058159997
2022-08-14,20:39:08.000,226,9580951,-795,0,1660509548,5318.081257079997,-973.8705112800017,25165.284302880005
2022-08-14,20:39:09.000,226,9580936,-795,0,1660509549,5318.121674939997,-973.8705112800017,25165.27032864
2022-08-14,20:39:10.000,226,9580943,1405,0,1660509550,5318.202510659998,-973.8634621500023,25165.396096799996
2022-08-14,20:39:11.000,226,9580941,-795,0,1660509551,5318.189038039993,-973.8705112800017,25165.27032864
2022-08-14,20:39:12.000,226,9580971,565,0,1660509552,5318.256401139995,-973.8846095400004,25165.312251360003
2022-08-14,20:39:13.000,226,9580988,-795,0,1660509553,5318.263137449998,-973.9057569299985,25165.347186959996
2022-08-14,20:39:14.000,226,9580974,-795,0,1660509554,5318.229455899993,-973.9198551899972,25165.263341520003
2022-08-14,20:39:15.000,226,9581003,-795,0,1660509555,5318.343973169998,-973.9410025799953,25165.354174080006
2022-08-14,20:39:16.000,226,9580968,525,0,1660509556,5318.350709479993,-973.9198551899972,25165.32622560001
2022-08-14,20:39:17.000,226,9580892,-795,0,1660509557,5318.310291619993,-973.9832973599987,25165.165521840005
2022-08-14,20:39:18.000,226,9580970,-795,0,1660509558,5318.357445789996,-973.9621499700006,25165.284302880005
2022-08-14,20:39:19.000,226,9580938,-74,0,1660509559,5318.418072579996,-973.9621499700006,25165.403083920006
2022-08-14,20:39:20.000,226,9580910,-795,0,1660509560,5318.411336269994,-973.9832973599987,25165.417058159997
2022-08-14,20:39:21.000,226,9580963,-795,0,1660509561,5318.3709184099935,-973.9621499700006,25165.451993760005
2022-08-14,20:39:22.000,226,9580989,765,0,1660509562,5318.330500549993,-973.9621499700006,25165.445006639995
2022-08-14,20:39:23.000,226,9580930,445,0,1660509563,5318.236192209995,-973.990346489998,25165.403083920006
2022-08-14,20:39:24.000,226,9580954,-795,0,1660509564,5318.094729699995,-973.9973956199974,25165.368148319998
2022-08-14,20:39:25.000,226,9580905,-795,0,1660509565,5318.0138939799945,-973.9762482299993,25165.354174080006
2022-08-14,20:39:26.000,226,9580903,-795,0,1660509566,5317.993685049994,-973.9691991,25165.403083920006
2022-08-14,20:39:27.000,226,9580885,-795,0,1660509567,5317.953267189994,-973.990346489998,25165.451993760005
2022-08-14,20:39:28.000,226,9580962,-795,0,1660509568,5317.845486229999,-973.9832973599987,25165.403083920006
2022-08-14,20:39:29.000,226,9580910,-795,0,1660509569,5317.791595749994,-973.9762482299993,25165.312251360003
2022-08-14,20:39:30.000,226,9580941,1085,0,1660509570,5317.764650509998,-973.9832973599987,25165.37513544001
2022-08-14,20:39:31.000,226,9580934,1125,0,1660509571,5317.697287409996,-973.9832973599987,25165.298277119997
2022-08-14,20:39:32.000,226,9580950,-795,0,1660509572,5317.663605859998,-973.9762482299993,25165.27731576001
2022-08-14,20:39:33.000,226,9580986,-795,0,1660509573,5317.623187999998,-973.9832973599987,25165.235393040006
2022-08-14,20:39:34.000,226,9580949,-795,0,1660509574,5317.542352279997,-973.9973956199974,25165.137573360007
2022-08-14,20:39:35.000,226,9580955,-795,0,1660509575,5317.555824899995,-974.0044447499968,25165.144560480003
2022-08-14,20:39:36.000,226,9580922,924,0,1660509576,5317.549088589993,-973.9621499700006,25165.17250896
2022-08-14,20:39:37.000,226,9580947,-795,0,1660509577,5317.569297519993,-973.9269043199965,25165.1515476
2022-08-14,20:39:38.000,226,9580913,-795,0,1660509578,5317.555824899995,-973.9057569299985,25165.12359912
2022-08-14,20:39:39.000,226,9580978,-795,0,1660509579,5317.535615969995,-973.8916586699997,25165.116612000005
2022-08-14,20:39:40.000,226,9580917,1005,0,1660509580,5317.448043939992,-973.8846095400004,25164.94193400001
2022-08-14,20:39:41.000,226,9580946,765,0,1660509581,5317.454780249995,-973.8352656299976,25165.025779440002
2022-08-14,20:39:42.000,226,9580892,-795,0,1660509582,5317.454780249995,-973.8493638899963,25165.018792320006
2022-08-14,20:39:43.000,226,9580894,565,0,1660509583,5317.535615969995,-973.8141182399995,25165.1515476
2022-08-14,20:39:44.000,226,9580909,-795,0,1660509584,5317.522143349997,-973.842314759997,25165.1515476
2022-08-14,20:39:45.000,226,9580939,124,0,1660509585,5317.434571319995,-973.8634621500023,25165.07468928
2022-08-14,20:39:46.000,226,9580960,165,0,1660509586,5317.448043939992,-973.8705112800017,25165.095650640003
2022-08-14,20:39:47.000,226,9580954,-795,0,1660509587,5317.360471909997,-973.877560410001,25165.05372792
2022-08-14,20:39:48.000,226,9580839,-795,0,1660509588,5317.286372499999,-973.8705112800017,25165.067702160006
2022-08-14,20:39:49.000,226,9580949,765,0,1660509589,5317.144909989998,-973.8987077999991,25164.962895359997
2022-08-14,20:39:50.000,226,9580924,-795,0,1660509590,5317.084283199998,-973.9410025799953,25164.976869600003
2022-08-14,20:39:51.000,226,9580909,-795,0,1660509591,5317.030392719993,-973.9198551899972,25164.95590824
2022-08-14,20:39:52.000,226,9580898,-795,0,1660509592,5316.9428206899975,-973.9551008400013,25165.05372792
2022-08-14,20:39:53.000,226,9580926,1005,0,1660509593,5316.875457589995,-973.9762482299993,25165.011805199996
2022-08-14,20:39:54.000,226,9580977,645,0,1660509594,5316.760940319997,-973.9973956199974,25164.88603704
2022-08-14,20:39:55.000,226,9580948,725,0,1660509595,5316.747467699999,-973.9832973599987,25164.87206280001
2022-08-14,20:39:56.000,226,9580965,-795,0,1660509596,5316.673368289994,-973.990346489998,25164.82315296001
2022-08-14,20:39:57.000,226,9580964,-795,0,1660509597,5316.599268879996,-974.0044447499968,25164.865075679998
2022-08-14,20:39:58.000,226,9580923,-155,0,1660509598,5316.525169469998,-973.9762482299993,25164.753281760008
2022-08-14,20:39:59.000,226,9580941,-795,0,1660509599,5316.491487919993,-973.9973956199974,25164.71834616
2022-08-14,20:40:00.000,226,9580878,605,0,1660509600,5316.545378399998,-974.0185430099955,25164.81616584
2022-08-14,20:40:01.000,226,9580975,-795,0,1660509601,5316.5857962599985,-974.0114938799961,25164.77424312001
2022-08-14,20:40:02.000,226,9581007,-795,0,1660509602,5316.518433159996,-974.0185430099955,25164.683410560006
2022-08-14,20:40:03.000,226,9580923,445,0,1660509603,5316.504960539998,-974.0044447499968,25164.641487840003
2022-08-14,20:40:04.000,226,9580918,-795,0,1660509604,5316.592532569994,-973.990346489998,25164.71834616
2022-08-14,20:40:05.000,226,9580892,-795,0,1660509605,5316.579059949996,-973.990346489998,25164.529693919998
2022-08-14,20:40:06.000,226,9580919,-795,0,1660509606,5316.538642089996,-973.9621499700006,25164.459822719997
2022-08-14,20:40:07.000,226,9580909,-795,0,1660509607,5316.579059949996,-973.8987077999991,25164.48777120001
2022-08-14,20:40:08.000,226,9580959,1165,0,1660509608,5316.673368289994,-973.8846095400004,25164.634500720007
2022-08-14,20:40:09.000,226,9580975,-795,0,1660509609,5316.632950429994,-973.8141182399995,25164.634500720007
2022-08-14,20:40:10.000,226,9580943,-795,0,1660509610,5316.646423049999,-973.7788725899954,25164.529693919998
2022-08-14,20:40:11.000,226,9580935,965,0,1660509611,5316.619477809996,-973.7647743299967,25164.459822719997
2022-08-14,20:40:12.000,226,9580924,-515,0,1660509612,5316.653159359994,-973.7647743299967,25164.389951519996
2022-08-14,20:40:13.000,226,9580961,-475,0,1660509613,5316.666631979999,-973.7224795500006,25164.348028800006
2022-08-14,20:40:14.000,226,9580970,-795,0,1660509614,5316.720522459997,-973.6801847699971,25164.410912879997
2022-08-14,20:40:15.000,226,9580929,-795,0,1660509615,5316.733995079994,-973.6449391200003,25164.396938640006
2022-08-14,20:40:16.000,226,9580909,-635,0,1660509616,5316.8148307999945,-973.6237917300023,25164.473796960003
2022-08-14,20:40:17.000,226,9580897,-795,0,1660509617,5316.861984969997,-973.5814969499988,25164.445848480005
2022-08-14,20:40:18.000,226,9580949,404,0,1660509618,5316.875457589995,-973.5744478199995,25164.417900000008
2022-08-14,20:40:19.000,226,9580904,-795,0,1660509619,5316.861984969997,-973.5603495600008,25164.292131839997
2022-08-14,20:40:20.000,226,9580959,805,0,1660509620,5316.888930209992,-973.546251300002,25164.3130932
2022-08-14,20:40:21.000,226,9580938,-795,0,1660509621,5316.922611759997,-973.532153039996,25164.375977280004
2022-08-14,20:40:22.000,226,9580898,924,0,1660509622,5316.868721279992,-973.4757600000012,25164.292131839997
2022-08-14,20:40:23.000,226,9580911,124,0,1660509623,5316.895666519995,-973.4687108700018,25164.33405456
2022-08-14,20:40:24.000,226,9580887,-795,0,1660509624,5316.895666519995,-973.4264160899984,25164.355015920002
2022-08-14,20:40:25.000,226,9580923,-274,0,1660509625,5316.882193899997,-973.4052687000003,25164.33405456
2022-08-14,20:40:26.000,226,9580890,-795,0,1660509626,5316.983238549998,-973.3911704400016,25164.410912879997
2022-08-14,20:40:27.000,226,9580951,-795,0,1660509627,5316.969765929993,-973.3418265299988,25164.355015920002
2022-08-14,20:40:28.000,226,9580869,-795,0,1660509628,5316.902402829997,-973.3136300100014,25164.28514472
2022-08-14,20:40:29.000,226,9580886,-515,0,1660509629,5316.936084379995,-973.2783843599973,25164.28514472
2022-08-14,20:40:30.000,226,9580974,1085,0,1660509630,5316.989974859993,-973.2219913199951,25164.375977280004
2022-08-14,20:40:31.000,226,9580897,-795,0,1660509631,5317.016920099995,-973.1867456699983,25164.43187424
2022-08-14,20:40:32.000,226,9580946,325,0,1660509632,5317.016920099995,-973.1585491500009,25164.417900000008
2022-08-14,20:40:33.000,226,9580956,-795,0,1660509633,5317.084283199998,-973.1444508900022,25164.396938640006
2022-08-14,20:40:34.000,226,9580996,-235,0,1660509634,5317.064074269998,-973.1374017599956,25164.278157600005
2022-08-14,20:40:35.000,226,9580995,-795,0,1660509635,5317.138173679996,-973.1374017599956,25164.36899016001
2022-08-14,20:40:36.000,226,9580926,-114,0,1660509636,5317.151646299993,-973.1233034999968,25164.3829644
2022-08-14,20:40:37.000,226,9580925,-155,0,1660509637,5317.2055367799985,-973.1162543699975,25164.355015920002
2022-08-14,20:40:38.000,226,9580932,1365,0,1660509638,5317.192064159994,-973.1303526299962,25164.250209120008
2022-08-14,20:40:39.000,226,9580948,645,0,1660509639,5317.286372499999,-973.1303526299962,25164.327067440005
2022-08-14,20:40:40.000,226,9580941,-795,0,1660509640,5317.340262979997,-973.1374017599956,25164.417900000008
2022-08-14,20:40:41.000,226,9580938,-795,0,1660509641,5317.380680839997,-973.1444508900022,25164.375977280004
2022-08-14,20:40:42.000,226,9580984,-795,0,1660509642,5317.400889769997,-973.1515000200015,25164.40392576
2022-08-14,20:40:43.000,226,9580967,45,0,1660509643,5317.454780249995,-973.1374017599956,25164.36899016001
2022-08-14,20:40:44.000,226,9580968,445,0,1660509644,5317.394153459994,-973.1374017599956,25164.28514472
2022-08-14,20:40:45.000,226,9580934,-795,0,1660509645,5317.427835009992,-973.1655982800003,25164.32008032001
2022-08-14,20:40:46.000,226,9580909,-795,0,1660509646,5317.515407039995,-973.1655982800003,25164.43187424
2022-08-14,20:40:47.000,226,9580905,-795,0,1660509647,5317.549088589993,-973.1726474099996,25164.48078408
2022-08-14,20:40:48.000,226,9580926,-795,0,1660509648,5317.549088589993,-973.1867456699983,25164.473796960003
2022-08-14,20:40:49.000,226,9580904,-795,0,1660509649,5317.501934419997,-973.1937947999977,25164.43886136001
2022-08-14,20:40:50.000,226,9580911,-795,0,1660509650,5317.515407039995,-973.2008439299971,25164.43886136001
2022-08-14,20:40:51.000,226,9580922,765,0,1660509651,5317.421098699997,-973.2008439299971,25164.424887120003
2022-08-14,20:40:52.000,226,9580904,-795,0,1660509652,5317.387417149999,-973.2290404500018,25164.459822719997
2022-08-14,20:40:53.000,226,9580886,205,0,1660509653,5317.326790359999,-973.2360895800011,25164.4528356
2022-08-14,20:40:54.000,226,9580935,-795,0,1660509654,5317.198800469996,-973.2501878399999,25164.362003039998
2022-08-14,20:40:55.000,226,9580924,965,0,1660509655,5317.097755819996,-973.2501878399999,25164.33405456
2022-08-14,20:40:56.000,226,9580919,685,0,1660509656,5317.003447479998,-973.2431387100005,25164.27117048001
2022-08-14,20:40:57.000,226,9580894,-235,0,1660509657,5316.989974859993,-973.2290404500018,25164.4528356
2022-08-14,20:40:58.000,226,9580915,1325,0,1660509658,5316.875457589995,-973.2008439299971,25164.43187424
2022-08-14,20:40:59.000,226,9580960,845,0,1660509659,5316.733995079994,-973.2290404500018,25164.424887120003
2022-08-14,20:41:00.000,226,9580898,805,0,1660509660,5316.572323639994,-973.2219913199951,25164.28514472
2022-08-14,20:41:01.000,226,9580919,-795,0,1660509661,5316.484751609998,-973.2149421899958,25164.299118960007
2022-08-14,20:41:02.000,226,9580894,-795,0,1660509662,5316.471278989993,-973.2360895800011,25164.32008032001
2022-08-14,20:41:03.000,226,9580980,-795,0,1660509663,5316.363498029998,-973.2431387100005,25164.32008032001
2022-08-14,20:41:04.000,226,9580911,-515,0,1660509664,5316.269189689992,-973.2572369699992,25164.355015920002
2022-08-14,20:41:05.000,226,9580964,-795,0,1660509665,5316.222035519997,-973.2642860999986,25164.299118960007
2022-08-14,20:41:06.000,226,9580927,525,0,1660509666,5316.073836699994,-973.292482619996,25164.208286400004
2022-08-14,20:41:07.000,226,9580954,-434,0,1660509667,5316.060364079996,-973.3136300100014,25164.208286400004
2022-08-14,20:41:08.000,226,9580899,924,0,1660509668,5315.979528359996,-973.3347773999994,25164.20129928001
2022-08-14,20:41:09.000,226,9580907,445,0,1660509669,5315.918901569996,-973.3488756599982,25164.16636368
2022-08-14,20:41:10.000,226,9580955,285,0,1660509670,5315.865011089998,-973.398219570001,25164.068544
2022-08-14,20:41:11.000,226,9580884,-795,0,1660509671,5315.844802159998,-973.419366959999,25164.089505360003
2022-08-14,20:41:12.000,226,9580946,525,0,1660509672,5315.898692639996,-973.4616617399952,25164.14540232
2022-08-14,20:41:13.000,226,9580917,-795,0,1660509673,5315.844802159998,-973.4828091300005,25164.173350799996
2022-08-14,20:41:14.000,226,9580968,-795,0,1660509674,5315.784175369998,-973.5533004300014,25164.040595520004
2022-08-14,20:41:15.000,226,9580937,-795,0,1660509675,5315.939110499996,-973.6026443399969,25164.04758264
2022-08-14,20:41:16.000,226,9580948,-795,0,1660509676,5315.959319429996,-973.6026443399969,25163.963737200007
2022-08-14,20:41:17.000,226,9580912,-795,0,1660509677,5316.046891459999,-973.6167425999956,25164.012647040006
2022-08-14,20:41:18.000,226,9580869,-795,0,1660509678,5316.013209909994,-973.6731356399978,25163.914827360008
2022-08-14,20:41:19.000,226,9580892,-434,0,1660509679,5316.1007819399965,-973.6519882499997,25163.942775840005
2022-08-14,20:41:20.000,226,9580977,124,0,1660509680,5316.174881349994,-973.6731356399978,25164.026621279998
2022-08-14,20:41:21.000,226,9580913,-795,0,1660509681,5316.208562899992,-973.6660865099984,25163.98469856001
2022-08-14,20:41:22.000,226,9580930,-795,0,1660509682,5316.235508139995,-973.6449391200003,25163.991685680005
2022-08-14,20:41:23.000,226,9580974,-795,0,1660509683,5316.208562899992,-973.6167425999956,25163.963737200007
2022-08-14,20:41:24.000,226,9580919,-795,0,1660509684,5316.154672419994,-973.5744478199995,25163.893866000006
2022-08-14,20:41:25.000,226,9580895,-795,0,1660509685,5316.161408729997,-973.532153039996,25163.886878879995
2022-08-14,20:41:26.000,226,9580977,-795,0,1660509686,5316.215299209995,-973.4828091300005,25163.963737200007
2022-08-14,20:41:27.000,226,9580948,725,0,1660509687,5316.242244449997,-973.4616617399952,25163.942775840005
2022-08-14,20:41:28.000,226,9580936,-795,0,1660509688,5316.154672419994,-973.4264160899984,25163.921814480003
2022-08-14,20:41:29.000,226,9580953,1085,0,1660509689,5316.242244449997,-973.4123178299997,25163.956750079997
2022-08-14,20:41:30.000,226,9580975,-795,0,1660509690,5316.1950902799945,-973.3770721799956,25163.963737200007
2022-08-14,20:41:31.000,226,9580932,-795,0,1660509691,5316.087309319999,-973.4052687000003,25163.78207208
2022-08-14,20:41:32.000,226,9580899,-795,0,1660509692,5316.147936109999,-973.3841213100022,25163.81002056
2022-08-14,20:41:33.000,226,9580937,-795,0,1660509693,5316.201826589997,-973.4052687000003,25163.886878879995
2022-08-14,20:41:34.000,226,9580861,-795,0,1660509694,5316.154672419994,-973.4123178299997,25163.837969039996
2022-08-14,20:41:35.000,226,9580958,-795,0,1660509695,5316.255717069995,-973.4264160899984,25163.796046320007
2022-08-14,20:41:36.000,226,9580982,-795,0,1660509696,5316.350025409993,-973.419366959999,25163.90085312
2022-08-14,20:41:37.000,226,9580910,-795,0,1660509697,5316.410652199993,-973.4616617399952,25163.872904640004
2022-08-14,20:41:38.000,226,9580954,-795,0,1660509698,5316.444333749998,-973.4546126099958,25163.823994800005
2022-08-14,20:41:39.000,226,9581005,1325,0,1660509699,5316.478015299996,-973.4475634799965,25163.789059199997
2022-08-14,20:41:40.000,226,9580952,-795,0,1660509700,5316.4578063699955,-973.4616617399952,25163.740149359997
2022-08-14,20:41:41.000,226,9580921,-795,0,1660509701,5316.491487919993,-973.4475634799965,25163.740149359997
2022-08-14,20:41:42.000,226,9580925,805,0,1660509702,5316.5857962599985,-973.4475634799965,25163.851943280002
2022-08-14,20:41:43.000,226,9580932,765,0,1660509703,5316.653159359994,-973.4405143499971,25163.823994800005
2022-08-14,20:41:44.000,226,9580912,-795,0,1660509704,5316.646423049999,-973.4405143499971,25163.851943280002
2022-08-14,20:41:45.000,226,9580947,-795,0,1660509705,5316.646423049999,-973.4123178299997,25163.76809784001
2022-08-14,20:41:46.000,226,9580906,285,0,1660509706,5316.747467699999,-973.4052687000003,25163.86591752001
2022-08-14,20:41:47.000,226,9580946,-795,0,1660509707,5316.727258769999,-973.3770721799956,25163.81002056
2022-08-14,20:41:48.000,226,9580843,-795,0,1660509708,5316.754204009994,-973.3700230499962,25163.823994800005
2022-08-14,20:41:49.000,226,9580890,-795,0,1660509709,5316.747467699999,-973.3347773999994,25163.78207208
2022-08-14,20:41:50.000,226,9580922,-795,0,1660509710,5316.808094489999,-973.3277282700001,25163.81002056
2022-08-14,20:41:51.000,226,9580922,924,0,1660509711,5316.848512349992,-973.2854334899966,25163.893866000006
2022-08-14,20:41:52.000,226,9580992,-795,0,1660509712,5316.861984969997,-973.2854334899966,25163.970724320003
2022-08-14,20:41:53.000,226,9580907,-795,0,1660509713,5316.848512349992,-973.2783843599973,25163.921814480003
2022-08-14,20:41:54.000,226,9580928,205,0,1660509714,5316.781149249997,-973.2572369699992,25163.823994800005
2022-08-14,20:41:55.000,226,9580945,-795,0,1660509715,5316.835039729995,-973.2219913199951,25163.886878879995
2022-08-14,20:41:56.000,226,9580877,-795,0,1660509716,5316.821567109997,-973.2290404500018,25163.907840239997
2022-08-14,20:41:57.000,226,9580955,-795,0,1660509717,5316.794621869994,-973.2008439299971,25163.956750079997
2022-08-14,20:41:58.000,226,9580923,-795,0,1660509718,5316.760940319997,-973.2078930599964,25163.90085312
2022-08-14,20:41:59.000,226,9580918,1165,0,1660509719,5316.754204009994,-973.2008439299971,25163.90085312
2022-08-14,20:42:00.000,226,9580913,-795,0,1660509720,5316.713786149994,-973.2078930599964,25163.942775840005
2022-08-14,20:42:01.000,226,9580917,-795,0,1660509721,5316.653159359994,-973.2149421899958,25163.963737200007
2022-08-14,20:42:02.000,226,9580946,-795,0,1660509722,5316.565587329998,-973.2360895800011,25163.94976296
2022-08-14,20:42:03.000,226,9580953,-795,0,1660509723,5316.437597439995,-973.2572369699992,25163.886878879995
2022-08-14,20:42:04.000,226,9580929,645,0,1660509724,5316.323080169997,-973.2783843599973,25163.796046320007
2022-08-14,20:42:05.000,226,9580973,685,0,1660509725,5316.282662309997,-973.306580880002,25163.83098192
2022-08-14,20:42:06.000,226,9580928,-395,0,1660509726,5316.255717069995,-973.3136300100014,25163.886878879995
2022-08-14,20:42:07.000,226,9580918,-74,0,1660509727,5316.188353969999,-973.3629739199969,25163.914827360008
2022-08-14,20:42:08.000,226,9580949,-795,0,1660509728,5316.134463489994,-973.398219570001,25163.914827360008
2022-08-14,20:42:09.000,226,9580898,-315,0,1660509729,5316.060364079996,-973.4334652199977,25163.81700768001
2022-08-14,20:42:10.000,226,9580964,-795,0,1660509730,5316.053627769994,-973.4898582599999,25163.837969039996
2022-08-14,20:42:11.000,226,9580875,1245,0,1660509731,5315.979528359996,-973.5039565199986,25163.86591752001
2022-08-14,20:42:12.000,226,9580909,-795,0,1660509732,5315.945846809998,-973.546251300002,25163.90085312
2022-08-14,20:42:13.000,226,9580952,124,0,1660509733,5315.918901569996,-973.5392021699954,25163.789059199997
2022-08-14,20:42:14.000,226,9580939,-795,0,1660509734,5315.844802159998,-973.5603495600008,25163.628355440007
2022-08-14,20:42:15.000,226,9580931,685,0,1660509735,5315.763966439998,-973.5603495600008,25163.64232968
2022-08-14,20:42:16.000,226,9580886,-795,0,1660509736,5315.8380658499955,-973.532153039996,25163.81700768001
2022-08-14,20:42:17.000,226,9580887,1125,0,1660509737,5315.770702749993,-973.5251039099967,25163.628355440007
2022-08-14,20:42:18.000,226,9580970,-715,0,1660509738,5315.878483709996,-973.511005649998,25163.775084960005
2022-08-14,20:42:19.000,226,9580954,-795,0,1660509739,5315.844802159998,-973.4757600000012,25163.73316224
2022-08-14,20:42:20.000,226,9580946,805,0,1660509740,5315.858274779996,-973.4757600000012,25163.677265280006
2022-08-14,20:42:21.000,226,9580913,565,0,1660509741,5315.844802159998,-973.4616617399952,25163.69822664001
2022-08-14,20:42:22.000,226,9580941,-795,0,1660509742,5315.905428949998,-973.4334652199977,25163.740149359997
2022-08-14,20:42:23.000,226,9580937,-114,0,1660509743,5315.918901569996,-973.4405143499971,25163.71220088
2022-08-14,20:42:24.000,226,9580975,-795,0,1660509744,5315.918901569996,-973.4405143499971,25163.69822664001
2022-08-14,20:42:25.000,226,9580902,-795,0,1660509745,5315.844802159998,-973.4828091300005,25163.6143812
2022-08-14,20:42:26.000,226,9580871,-475,0,1660509746,5315.8380658499955,-973.532153039996,25163.705213760004
2022-08-14,20:42:27.000,226,9580940,-795,0,1660509747,5315.750493819993,-973.5603495600008,25163.66329104
2022-08-14,20:42:28.000,226,9580940,1045,0,1660509748,5315.716812269995,-973.6449391200003,25163.670278159996
2022-08-14,20:42:29.000,226,9580901,-795,0,1660509749,5315.622503929997,-973.6449391200003,25163.54451
2022-08-14,20:42:30.000,226,9580984,-795,0,1660509750,5315.588822379999,-973.7718234599961,25163.558484240006
2022-08-14,20:42:31.000,226,9580881,485,0,1660509751,5315.642712859997,-973.7929708500014,25163.66329104
2022-08-14,20:42:32.000,226,9581006,1085,0,1660509752,5315.5955586899945,-973.842314759997,25163.684252400002
2022-08-14,20:42:33.000,226,9580912,-795,0,1660509753,5315.528195589999,-973.9480517100019,25163.656303920005
2022-08-14,20:42:34.000,226,9580949,-795,0,1660509754,5315.440623559996,-973.9762482299993,25163.53053576001
2022-08-14,20:42:35.000,226,9580935,1245,0,1660509755,5315.460832489996,-973.9762482299993,25163.516561520002
2022-08-14,20:42:36.000,226,9580939,-795,0,1660509756,5315.467568799999,-974.0114938799961,25163.509574400006
2022-08-14,20:42:37.000,226,9580910,-795,0,1660509757,5315.494514039994,-974.0114938799961,25163.509574400006
2022-08-14,20:42:38.000,226,9580928,-795,0,1660509758,5315.447359869999,-973.9832973599987,25163.36284488001
2022-08-14,20:42:39.000,226,9580935,-795,0,1660509759,5315.541668209997,-973.9410025799953,25163.49560016
2022-08-14,20:42:40.000,226,9580910,-795,0,1660509760,5315.662921789997,-973.9057569299985,25163.509574400006
2022-08-14,20:42:41.000,226,9580914,-795,0,1660509761,5315.723548579997,-973.8493638899963,25163.516561520002
2022-08-14,20:42:42.000,226,9580915,-795,0,1660509762,5315.844802159998,-973.8211673699989,25163.4746388
2022-08-14,20:42:43.000,226,9580967,124,0,1660509763,5315.918901569996,-973.7859217200021,25163.42572896
2022-08-14,20:42:44.000,226,9580899,-795,0,1660509764,5315.999737289996,-973.7647743299967,25163.383806239995
2022-08-14,20:42:45.000,226,9580853,-795,0,1660509765,5316.120990869997,-973.7224795500006,25163.390793360006
2022-08-14,20:42:46.000,226,9580940,285,0,1660509766,5316.275925999995,-973.6942830299959,25163.453677439997
2022-08-14,20:42:47.000,226,9580940,525,0,1660509767,5316.397179579995,-973.6731356399978,25163.4746388
2022-08-14,20:42:48.000,226,9580912,1205,0,1660509768,5316.437597439995,-973.6872338999965,25163.460664560007
2022-08-14,20:42:49.000,226,9580916,-515,0,1660509769,5316.4578063699955,-973.6872338999965,25163.467651680003
2022-08-14,20:42:50.000,226,9580971,-795,0,1660509770,5316.5521147099935,-973.7013321599952,25163.488613040005
2022-08-14,20:42:51.000,226,9580894,-795,0,1660509771,5316.498224229996,-973.7013321599952,25163.467651680003
2022-08-14,20:42:52.000,226,9580922,924,0,1660509772,5316.518433159996,-973.7013321599952,25163.42572896
2022-08-14,20:42:53.000,226,9580894,-475,0,1660509773,5316.531905779993,-973.6801847699971,25163.439703200005
2022-08-14,20:42:54.000,226,9580925,-795,0,1660509774,5316.558851019996,-973.6801847699971,25163.460664560007
2022-08-14,20:42:55.000,226,9580898,1085,0,1660509775,5316.518433159996,-973.6942830299959,25163.39778048
2022-08-14,20:42:56.000,226,9580902,-795,0,1660509776,5316.504960539998,-973.6731356399978,25163.404767599997
2022-08-14,20:42:57.000,226,9580837,-795,0,1660509777,5316.531905779993,-973.6590373799991,25163.516561520002
2022-08-14,20:42:58.000,226,9580941,805,0,1660509778,5316.511696849993,-973.6026443399969,25163.4746388
2022-08-14,20:42:59.000,226,9580960,1085,0,1660509779,5316.498224229996,-973.5885460799982,25163.418741840003
2022-08-14,20:43:00.000,226,9580877,605,0,1660509780,5316.430861129993,-973.5392021699954,25163.355857759998
2022-08-14,20:43:01.000,226,9580894,-795,0,1660509781,5316.424124819998,-973.4546126099958,25163.32790928
2022-08-14,20:43:02.000,226,9580946,-795,0,1660509782,5316.3432890999975,-973.3770721799956,25163.2300896
2022-08-14,20:43:03.000,226,9580898,-595,0,1660509783,5316.498224229996,-973.3277282700001,25163.49560016
2022-08-14,20:43:04.000,226,9580905,-795,0,1660509784,5316.545378399998,-973.2501878399999,25163.558484240006
2022-08-14,20:43:05.000,226,9580924,-795,0,1660509785,5316.599268879996,-973.1937947999977,25163.54451
2022-08-14,20:43:06.000,226,9580912,-795,0,1660509786,5316.545378399998,-973.1444508900022,25163.44669032
2022-08-14,20:43:07.000,226,9580934,-795,0,1660509787,5316.592532569994,-973.1021561099988,25163.49560016
2022-08-14,20:43:08.000,226,9580969,-795,0,1660509788,5316.619477809996,-973.0810087200007,25163.54451
2022-08-14,20:43:09.000,226,9580891,-795,0,1660509789,5316.626214119999,-973.08805785,25163.54451
2022-08-14,20:43:10.000,226,9580975,-795,0,1660509790,5316.6060051899985,-973.0810087200007,25163.551497119995
2022-08-14,20:43:11.000,226,9580920,-795,0,1660509791,5316.632950429994,-973.1021561099988,25163.56547136
2022-08-14,20:43:12.000,226,9580902,-795,0,1660509792,5316.727258769999,-973.1162543699975,25163.6143812
2022-08-14,20:43:13.000,226,9580848,-35,0,1660509793,5316.720522459997,-973.1444508900022,25163.6143812
2022-08-14,20:43:14.000,226,9581042,965,0,1660509794,5316.727258769999,-973.2149421899958,25163.607394080005
2022-08-14,20:43:15.000,226,9580915,-795,0,1660509795,5316.774412939994,-973.2360895800011,25163.628355440007
2022-08-14,20:43:16.000,226,9580922,-795,0,1660509796,5316.707049839999,-973.306580880002,25163.53053576001
2022-08-14,20:43:17.000,226,9580934,1205,0,1660509797,5316.841776039997,-973.292482619996,25163.635342560003
2022-08-14,20:43:18.000,226,9580876,-795,0,1660509798,5316.801358179997,-973.3488756599982,25163.607394080005
2022-08-14,20:43:19.000,226,9580917,85,0,1660509799,5316.8148307999945,-973.4052687000003,25163.586432720003
2022-08-14,20:43:20.000,226,9580922,-795,0,1660509800,5316.882193899997,-973.419366959999,25163.705213760004
2022-08-14,20:43:21.000,226,9580932,-795,0,1660509801,5316.861984969997,-973.4475634799965,25163.69822664001
2022-08-14,20:43:22.000,226,9580981,365,0,1660509802,5316.821567109997,-973.4757600000012,25163.684252400002
2022-08-14,20:43:23.000,226,9580936,-795,0,1660509803,5316.760940319997,-973.5039565199986,25163.66329104
2022-08-14,20:43:24.000,226,9580957,-795,0,1660509804,5316.659895669996,-973.4757600000012,25163.558484240006
2022-08-14,20:43:25.000,226,9580866,-795,0,1660509805,5316.626214119999,-973.4828091300005,25163.558484240006
2022-08-14,20:43:26.000,226,9580901,-795,0,1660509806,5316.646423049999,-973.4405143499971,25163.656303920005
2022-08-14,20:43:27.000,226,9580902,-354,0,1660509807,5316.639686739996,-973.4264160899984,25163.691239519998
2022-08-14,20:43:28.000,226,9580933,-795,0,1660509808,5316.5857962599985,-973.419366959999,25163.656303920005
2022-08-14,20:43:29.000,226,9580865,-195,0,1660509809,5316.518433159996,-973.419366959999,25163.635342560003
2022-08-14,20:43:30.000,226,9580921,-795,0,1660509810,5316.5521147099935,-973.4264160899984,25163.656303920005
2022-08-14,20:43:31.000,226,9580908,-795,0,1660509811,5316.511696849993,-973.4334652199977,25163.64232968
2022-08-14,20:43:32.000,226,9580863,124,0,1660509812,5316.484751609998,-973.4475634799965,25163.64232968
2022-08-14,20:43:33.000,226,9580869,-795,0,1660509813,5316.504960539998,-973.4616617399952,25163.628355440007
2022-08-14,20:43:34.000,226,9580841,1165,0,1660509814,5316.383706959998,-973.5180547799973,25163.523548639998
2022-08-14,20:43:35.000,226,9580921,-795,0,1660509815,5316.464542679998,-973.5251039099967,25163.635342560003
2022-08-14,20:43:36.000,226,9580887,805,0,1660509816,5316.538642089996,-973.5603495600008,25163.64931680001
2022-08-14,20:43:37.000,226,9581009,-795,0,1660509817,5316.511696849993,-973.6237917300023,25163.670278159996
2022-08-14,20:43:38.000,226,9580887,-795,0,1660509818,5316.511696849993,-973.6449391200003,25163.635342560003
2022-08-14,20:43:39.000,226,9580852,765,0,1660509819,5316.444333749998,-973.7154304200012,25163.49560016
2022-08-14,20:43:40.000,226,9580841,-795,0,1660509820,5316.471278989993,-973.7577251999974,25163.502587279996
2022-08-14,20:43:41.000,226,9580897,-715,0,1660509821,5316.484751609998,-973.7929708500014,25163.558484240006
2022-08-14,20:43:42.000,226,9580916,165,0,1660509822,5316.531905779993,-973.8141182399995,25163.54451
2022-08-14,20:43:43.000,226,9580857,924,0,1660509823,5316.525169469998,-973.8634621500023,25163.56547136
2022-08-14,20:43:44.000,226,9580895,-795,0,1660509824,5316.4578063699955,-973.8564130199957,25163.537522880004
2022-08-14,20:43:45.000,226,9580878,605,0,1660509825,5316.444333749998,-973.9057569299985,25163.467651680003
2022-08-14,20:43:46.000,226,9580948,-315,0,1660509826,5316.478015299996,-973.9198551899972,25163.49560016
2022-08-14,20:43:47.000,226,9580887,-795,0,1660509827,5316.430861129993,-973.9339534499959,25163.467651680003
2022-08-14,20:43:48.000,226,9580852,-795,0,1660509828,5316.397179579995,-973.9480517100019,25163.439703200005
2022-08-14,20:43:49.000,226,9580895,525,0,1660509829,5316.269189689992,-973.9691991,25163.320922160005
2022-08-14,20:43:50.000,226,9580890,1245,0,1660509830,5316.269189689992,-973.9832973599987,25163.36284488001
2022-08-14,20:43:51.000,226,9580830,645,0,1660509831,5316.269189689992,-973.9832973599987,25163.44669032
2022-08-14,20:43:52.000,226,9580950,-795,0,1660509832,5316.242244449997,-973.9973956199974,25163.453677439997
2022-08-14,20:43:53.000,226,9580856,885,0,1660509833,5316.188353969999,-974.0185430099955,25163.48162592001
2022-08-14,20:43:54.000,226,9580990,-795,0,1660509834,5316.087309319999,-974.0044447499968,25163.369832000004
2022-08-14,20:43:55.000,226,9580910,-635,0,1660509835,5316.026682529999,-974.0114938799961,25163.383806239995
2022-08-14,20:43:56.000,226,9580852,-795,0,1660509836,5316.019946219996,-973.9973956199974,25163.32790928
2022-08-14,20:43:57.000,226,9580888,-755,0,1660509837,5316.006473599999,-973.990346489998,25163.320922160005
2022-08-14,20:43:58.000,226,9580892,605,0,1660509838,5316.026682529999,-973.9832973599987,25163.292973680007
2022-08-14,20:43:59.000,226,9580869,325,0,1660509839,5316.006473599999,-973.9621499700006,25163.251050960003
2022-08-14,20:44:00.000,226,9580909,485,0,1660509840,5316.013209909994,-973.9551008400013,25163.20912824
2022-08-14,20:44:01.000,226,9580903,-795,0,1660509841,5316.134463489994,-973.9339534499959,25163.36284488001
2022-08-14,20:44:02.000,226,9580924,-795,0,1660509842,5316.1950902799945,-973.9198551899972,25163.348870640002
2022-08-14,20:44:03.000,226,9580900,-795,0,1660509843,5316.215299209995,-973.9128060599978,25163.251050960003
2022-08-14,20:44:04.000,226,9580914,-555,0,1660509844,5316.242244449997,-973.9057569299985,25163.20912824
2022-08-14,20:44:05.000,226,9580896,-795,0,1660509845,5316.296134929995,-973.8916586699997,25163.237076719997
2022-08-14,20:44:06.000,226,9580856,5,0,1660509846,5316.444333749998,-973.9128060599978,25163.31393504001
2022-08-14,20:44:07.000,226,9580897,-795,0,1660509847,5316.498224229996,-973.8846095400004,25163.334896399996
2022-08-14,20:44:08.000,226,9580897,-795,0,1660509848,5316.518433159996,-973.877560410001,25163.30694792
2022-08-14,20:44:09.000,226,9580883,845,0,1660509849,5316.518433159996,-973.9128060599978,25163.30694792
2022-08-14,20:44:10.000,226,9580894,-795,0,1660509850,5316.565587329998,-973.9198551899972,25163.383806239995
2022-08-14,20:44:11.000,226,9580868,-595,0,1660509851,5316.558851019996,-973.9269043199965,25163.348870640002
2022-08-14,20:44:12.000,226,9580921,-274,0,1660509852,5316.518433159996,-973.9410025799953,25163.26502520001
2022-08-14,20:44:13.000,226,9580917,-795,0,1660509853,5316.484751609998,-973.9691991,25163.25803808
2022-08-14,20:44:14.000,226,9580895,845,0,1660509854,5316.370234339993,-974.0185430099955,25163.251050960003
2022-08-14,20:44:15.000,226,9580906,-354,0,1660509855,5316.363498029998,-974.0326412700015,25163.27899944
2022-08-14,20:44:16.000,226,9580887,645,0,1660509856,5316.323080169997,-974.0608377899989,25163.348870640002
2022-08-14,20:44:17.000,226,9580855,-795,0,1660509857,5316.201826589997,-974.1454273499985,25163.167205519996
2022-08-14,20:44:18.000,226,9580889,525,0,1660509858,5316.201826589997,-974.0749360499976,25163.320922160005
2022-08-14,20:44:19.000,226,9580899,-195,0,1660509859,5316.120990869997,-974.1031325699951,25163.237076719997
2022-08-14,20:44:20.000,226,9580896,-795,0,1660509860,5316.019946219996,-974.1101817000017,25163.244063840008
2022-08-14,20:44:21.000,226,9580926,1205,0,1660509861,5315.999737289996,-974.1101817000017,25163.1602184
2022-08-14,20:44:22.000,226,9580877,-795,0,1660509862,5316.067100389999,-974.0749360499976,25163.320922160005
2022-08-14,20:44:23.000,226,9580837,205,0,1660509863,5316.046891459999,-974.0749360499976,25163.26502520001
2022-08-14,20:44:24.000,226,9580887,-795,0,1660509864,5316.080573009996,-974.0537886599996,25163.26502520001
2022-08-14,20:44:25.000,226,9580913,-795,0,1660509865,5316.188353969999,-973.9973956199974,25163.32790928
2022-08-14,20:44:26.000,226,9580949,-795,0,1660509866,5316.269189689992,-973.9551008400013,25163.334896399996
2022-08-14,20:44:27.000,226,9580877,-795,0,1660509867,5316.350025409993,-973.9410025799953,25163.285986559997
2022-08-14,20:44:28.000,226,9580916,-795,0,1660509868,5316.376970649995,-973.9269043199965,25163.25803808
2022-08-14,20:44:29.000,226,9580920,-795,0,1660509869,5316.4578063699955,-973.9128060599978,25163.223102480006
2022-08-14,20:44:30.000,226,9580885,-795,0,1660509870,5316.626214119999,-973.8634621500023,25163.348870640002
2022-08-14,20:44:31.000,226,9580886,-795,0,1660509871,5316.760940319997,-973.8352656299976,25163.411754720008
2022-08-14,20:44:32.000,226,9580890,-795,0,1660509872,5316.848512349992,-973.8141182399995,25163.43271608001
2022-08-14,20:44:33.000,226,9580982,-315,0,1660509873,5316.922611759997,-973.7929708500014,25163.439703200005
2022-08-14,20:44:34.000,226,9581004,-795,0,1660509874,5316.983238549998,-973.7647743299967,25163.341883520006
2022-08-14,20:44:35.000,226,9580919,-795,0,1660509875,5317.010183789993,-973.7718234599961,25163.42572896
2022-08-14,20:44:36.000,226,9580900,-74,0,1660509876,5317.043865339998,-973.7365778099993,25163.48162592001
2022-08-14,20:44:37.000,226,9580961,-795,0,1660509877,5317.050601649993,-973.6801847699971,25163.439703200005
2022-08-14,20:44:38.000,226,9580867,-795,0,1660509878,5317.0573379599955,-973.6590373799991,25163.439703200005
2022-08-14,20:44:39.000,226,9580870,-795,0,1660509879,5317.010183789993,-973.5673986900001,25163.42572896
2022-08-14,20:44:40.000,226,9580907,45,0,1660509880,5317.003447479998,-973.532153039996,25163.488613040005
2022-08-14,20:44:41.000,226,9580879,805,0,1660509881,5317.064074269998,-973.4757600000012,25163.54451
2022-08-14,20:44:42.000,226,9580893,-795,0,1660509882,5316.976502239995,-973.4052687000003,25163.54451
2022-08-14,20:44:43.000,226,9580912,-795,0,1660509883,5316.902402829997,-973.3559247899975,25163.53053576001
2022-08-14,20:44:44.000,226,9580928,765,0,1660509884,5316.781149249997,-973.306580880002,25163.43271608001
2022-08-14,20:44:45.000,226,9580918,-795,0,1660509885,5316.747467699999,-973.2642860999986,25163.48162592001
2022-08-14,20:44:46.000,226,9580882,-795,0,1660509886,5316.740731389997,-973.2008439299971,25163.56547136
2022-08-14,20:44:47.000,226,9580898,725,0,1660509887,5316.760940319997,-973.1655982800003,25163.628355440007
2022-08-14,20:44:48.000,226,9580955,924,0,1660509888,5316.659895669996,-973.1444508900022,25163.558484240006
2022-08-14,20:44:49.000,226,9580868,845,0,1660509889,5316.626214119999,-973.1374017599956,25163.502587279996
2022-08-14,20:44:50.000,226,9580864,-795,0,1660509890,5316.626214119999,-973.1444508900022,25163.523548639998
2022-08-14,20:44:51.000,226,9580866,-155,0,1660509891,5316.572323639994,-973.1585491500009,25163.49560016
2022-08-14,20:44:52.000,226,9580884,1005,0,1660509892,5316.579059949996,-973.1726474099996,25163.467651680003
2022-08-14,20:44:53.000,226,9580909,-795,0,1660509893,5316.592532569994,-973.2219913199951,25163.53053576001
2022-08-14,20:44:54.000,226,9580891,-155,0,1660509894,5316.545378399998,-973.2783843599973,25163.44669032
2022-08-14,20:44:55.000,226,9580946,-795,0,1660509895,5316.5521147099935,-973.3347773999994,25163.348870640002
2022-08-14,20:44:56.000,226,9580867,-795,0,1660509896,5316.666631979999,-973.3559247899975,25163.502587279996
2022-08-14,20:44:57.000,226,9580967,-795,0,1660509897,5316.686840909999,-973.4264160899984,25163.53053576001
2022-08-14,20:44:58.000,226,9580960,-795,0,1660509898,5316.727258769999,-973.4475634799965,25163.53053576001
2022-08-14,20:44:59.000,226,9580955,565,0,1660509899,5316.673368289994,-973.5039565199986,25163.418741840003
2022-08-14,20:45:00.000,226,9580951,445,0,1660509900,5316.720522459997,-973.5180547799973,25163.467651680003
2022-08-14,20:45:01.000,226,9580892,965,0,1660509901,5316.767676629999,-973.511005649998,25163.49560016
2022-08-14,20:45:02.000,226,9580877,805,0,1660509902,5316.787885559999,-973.5251039099967,25163.509574400006
2022-08-14,20:45:03.000,226,9580934,645,0,1660509903,5316.828303419992,-973.5180547799973,25163.53053576001
2022-08-14,20:45:04.000,226,9580902,1005,0,1660509904,5316.760940319997,-973.4898582599999,25163.460664560007
2022-08-14,20:45:05.000,226,9580923,-795,0,1660509905,5316.787885559999,-973.4475634799965,25163.54451
2022-08-14,20:45:06.000,226,9580855,-795,0,1660509906,5316.794621869994,-973.3911704400016,25163.516561520002
2022-08-14,20:45:07.000,226,9580886,-795,0,1660509907,5316.754204009994,-973.3206791400007,25163.453677439997
2022-08-14,20:45:08.000,226,9580888,365,0,1660509908,5316.632950429994,-973.2783843599973,25163.404767599997
2022-08-14,20:45:09.000,226,9580873,-795,0,1660509909,5316.639686739996,-973.2290404500018,25163.39778048
2022-08-14,20:45:10.000,226,9580939,-795,0,1660509910,5316.653159359994,-973.179696539999,25163.48162592001
2022-08-14,20:45:11.000,226,9580886,-795,0,1660509911,5316.639686739996,-973.1233034999968,25163.516561520002
2022-08-14,20:45:12.000,226,9580913,965,0,1660509912,5316.579059949996,-973.1303526299962,25163.390793360006
2022-08-14,20:45:13.000,226,9580914,-795,0,1660509913,5316.6060051899985,-973.1233034999968,25163.4746388
2022-08-14,20:45:14.000,226,9580942,-795,0,1660509914,5316.430861129993,-973.1444508900022,25163.299960800003
2022-08-14,20:45:15.000,226,9580903,-795,0,1660509915,5316.484751609998,-973.1655982800003,25163.42572896
2022-08-14,20:45:16.000,226,9580892,-795,0,1660509916,5316.430861129993,-973.2219913199951,25163.411754720008
2022-08-14,20:45:17.000,226,9580902,-795,0,1660509917,5316.410652199993,-973.2713352299979,25163.411754720008
2022-08-14,20:45:18.000,226,9580896,-795,0,1660509918,5316.242244449997,-973.3488756599982,25163.299960800003
2022-08-14,20:45:19.000,226,9580923,-795,0,1660509919,5316.329816479993,-973.4334652199977,25163.36284488001
2022-08-14,20:45:20.000,226,9580879,-795,0,1660509920,5316.363498029998,-973.4828091300005,25163.383806239995
2022-08-14,20:45:21.000,226,9580911,-795,0,1660509921,5316.336552789995,-973.5814969499988,25163.383806239995
2022-08-14,20:45:22.000,226,9580983,-795,0,1660509922,5316.3096075499925,-973.6308408600016,25163.36284488001
2022-08-14,20:45:23.000,226,9580934,-795,0,1660509923,5316.275925999995,-973.6660865099984,25163.320922160005
2022-08-14,20:45:24.000,226,9580870,-595,0,1660509924,5316.248980759992,-973.7436269399986,25163.272012320005
2022-08-14,20:45:25.000,226,9580964,-795,0,1660509925,5316.275925999995,-973.7577251999974,25163.251050960003
2022-08-14,20:45:26.000,226,9580888,-795,0,1660509926,5316.316343859995,-973.7577251999974,25163.27899944
2022-08-14,20:45:27.000,226,9580916,-354,0,1660509927,5316.417388509995,-973.7647743299967,25163.369832000004
2022-08-14,20:45:28.000,226,9580929,965,0,1660509928,5316.430861129993,-973.7436269399986,25163.299960800003
2022-08-14,20:45:29.000,226,9580925,-795,0,1660509929,5316.478015299996,-973.6872338999965,25163.26502520001
2022-08-14,20:45:30.000,226,9580916,805,0,1660509930,5316.592532569994,-973.6660865099984,25163.341883520006
2022-08-14,20:45:31.000,226,9580930,365,0,1660509931,5316.6060051899985,-973.6026443399969,25163.348870640002
2022-08-14,20:45:32.000,226,9580925,1085,0,1660509932,5316.686840909999,-973.5533004300014,25163.341883520006
2022-08-14,20:45:33.000,226,9580900,45,0,1660509933,5316.754204009994,-973.4898582599999,25163.272012320005
2022-08-14,20:45:34.000,226,9580903,-795,0,1660509934,5316.821567109997,-973.4546126099958,25163.25803808
2022-08-14,20:45:35.000,226,9580895,-795,0,1660509935,5316.875457589995,-973.3911704400016,25163.272012320005
2022-08-14,20:45:36.000,226,9580893,-795,0,1660509936,5317.003447479998,-973.3206791400007,25163.36284488001
2022-08-14,20:45:37.000,226,9580927,-795,0,1660509937,5317.050601649993,-973.2783843599973,25163.39778048
2022-08-14,20:45:38.000,226,9580915,-795,0,1660509938,5317.111228439993,-973.2431387100005,25163.418741840003
2022-08-14,20:45:39.000,226,9580917,-795,0,1660509939,5317.144909989998,-973.2431387100005,25163.37681912
2022-08-14,20:45:40.000,226,9580875,-795,0,1660509940,5317.097755819996,-973.2078930599964,25163.285986559997
2022-08-14,20:45:41.000,226,9580920,165,0,1660509941,5317.124701059998,-973.2149421899958,25163.299960800003
2022-08-14,20:45:42.000,226,9580867,85,0,1660509942,5317.165118919998,-973.2290404500018,25163.292973680007
2022-08-14,20:45:43.000,226,9580850,725,0,1660509943,5317.2055367799985,-973.2431387100005,25163.39778048
2022-08-14,20:45:44.000,226,9580894,-795,0,1660509944,5317.219009399996,-973.2642860999986,25163.488613040005
2022-08-14,20:45:45.000,226,9580888,-795,0,1660509945,5317.245954639999,-973.2783843599973,25163.488613040005
2022-08-14,20:45:46.000,226,9580883,885,0,1660509946,5317.272899879994,-973.292482619996,25163.558484240006
2022-08-14,20:45:47.000,226,9580924,-795,0,1660509947,5317.266163569999,-973.3206791400007,25163.509574400006
2022-08-14,20:45:48.000,226,9580907,924,0,1660509948,5317.245954639999,-973.3629739199969,25163.49560016
2022-08-14,20:45:49.000,226,9580935,124,0,1660509949,5317.117964749996,-973.3700230499962,25163.42572896
2022-08-14,20:45:50.000,226,9580917,-795,0,1660509950,5317.219009399996,-973.3700230499962,25163.439703200005
2022-08-14,20:45:51.000,226,9580899,-795,0,1660509951,5317.2998451199965,-973.3629739199969,25163.572458479997
2022-08-14,20:45:52.000,226,9580940,-795,0,1660509952,5317.2998451199965,-973.3629739199969,25163.579445600008
2022-08-14,20:45:53.000,226,9580857,-795,0,1660509953,5317.286372499999,-973.3418265299988,25163.572458479997
2022-08-14,20:45:54.000,226,9580846,-795,0,1660509954,5317.272899879994,-973.3347773999994,25163.418741840003
2022-08-14,20:45:55.000,226,9580941,805,0,1660509955,5317.340262979997,-973.3418265299988,25163.516561520002
2022-08-14,20:45:56.000,226,9580854,-795,0,1660509956,5317.340262979997,-973.3136300100014,25163.467651680003
2022-08-14,20:45:57.000,226,9580861,-795,0,1660509957,5317.313317739994,-973.3488756599982,25163.509574400006
2022-08-14,20:45:58.000,226,9580908,-795,0,1660509958,5317.2998451199965,-973.3347773999994,25163.369832000004
2022-08-14,20:45:59.000,226,9580936,-795,0,1660509959,5317.340262979997,-973.2995317499954,25163.467651680003
2022-08-14,20:46:00.000,226,9580868,845,0,1660509960,5317.407626079999,-973.2995317499954,25163.54451
2022-08-14,20:46:01.000,226,9580911,-795,0,1660509961,5317.407626079999,-973.292482619996,25163.579445600008
2022-08-14,20:46:02.000,226,9580932,5,0,1660509962,5317.407626079999,-973.292482619996,25163.579445600008
2022-08-14,20:46:03.000,226,9580856,-795,0,1660509963,5317.400889769997,-973.2854334899966,25163.523548639998
2022-08-14,20:46:04.000,226,9580882,1005,0,1660509964,5317.340262979997,-973.2783843599973,25163.453677439997
2022-08-14,20:46:05.000,226,9580917,-795,0,1660509965,5317.333526669994,-973.2572369699992,25163.439703200005
2022-08-14,20:46:06.000,226,9580873,605,0,1660509966,5317.380680839997,-973.2783843599973,25163.551497119995
2022-08-14,20:46:07.000,226,9580908,-795,0,1660509967,5317.4143623899945,-973.2572369699992,25163.558484240006
2022-08-14,20:46:08.000,226,9580878,-795,0,1660509968,5317.400889769997,-973.2642860999986,25163.586432720003
2022-08-14,20:46:09.000,226,9580902,-354,0,1660509969,5317.380680839997,-973.2572369699992,25163.49560016
2022-08-14,20:46:10.000,226,9580959,-595,0,1660509970,5317.380680839997,-973.292482619996,25163.56547136
2022-08-14,20:46:11.000,226,9580942,-795,0,1660509971,5317.3200540499965,-973.2783843599973,25163.579445600008
2022-08-14,20:46:12.000,226,9580894,1604,0,1660509972,5317.340262979997,-973.3347773999994,25163.551497119995
2022-08-14,20:46:13.000,226,9580883,-795,0,1660509973,5317.252690949994,-973.3488756599982,25163.49560016
2022-08-14,20:46:14.000,226,9580917,-795,0,1660509974,5317.266163569999,-973.3841213100022,25163.502587279996
2022-08-14,20:46:15.000,226,9580936,725,0,1660509975,5317.353735599994,-973.4123178299997,25163.621368319997
2022-08-14,20:46:16.000,226,9580845,765,0,1660509976,5317.313317739994,-973.4687108700018,25163.59341984
2022-08-14,20:46:17.000,226,9580931,-795,0,1660509977,5317.286372499999,-973.4969073899993,25163.607394080005
2022-08-14,20:46:18.000,226,9580863,445,0,1660509978,5317.185327849998,-973.5603495600008,25163.509574400006
2022-08-14,20:46:19.000,226,9580909,965,0,1660509979,5317.084283199998,-973.5392021699954,25163.54451
2022-08-14,20:46:20.000,226,9580919,1445,0,1660509980,5317.117964749996,-973.6308408600016,25163.488613040005
2022-08-14,20:46:21.000,226,9580923,-795,0,1660509981,5317.016920099995,-973.6449391200003,25163.44669032
2022-08-14,20:46:22.000,226,9580942,-795,0,1660509982,5317.030392719993,-973.6519882499997,25163.579445600008
2022-08-14,20:46:23.000,226,9580917,45,0,1660509983,5316.996711169995,-973.6872338999965,25163.53053576001
2022-08-14,20:46:24.000,226,9580850,-555,0,1660509984,5316.922611759997,-973.6872338999965,25163.537522880004
2022-08-14,20:46:25.000,226,9580889,1205,0,1660509985,5316.929348069993,-973.6660865099984,25163.537522880004
2022-08-14,20:46:26.000,226,9580938,-795,0,1660509986,5316.868721279992,-973.6731356399978,25163.54451
2022-08-14,20:46:27.000,226,9580919,-795,0,1660509987,5316.821567109997,-973.6660865099984,25163.54451
2022-08-14,20:46:28.000,226,9580940,845,0,1660509988,5316.727258769999,-973.6590373799991,25163.439703200005
2022-08-14,20:46:29.000,226,9580919,845,0,1660509989,5316.673368289994,-973.6308408600016,25163.460664560007
2022-08-14,20:46:30.000,226,9580890,-795,0,1660509990,5316.693577219994,-973.6096934699963,25163.516561520002
2022-08-14,20:46:31.000,226,9580882,3645,0,1660509991,5316.680104599996,-973.5603495600008,25163.53053576001
2022-08-14,20:46:32.000,226,9580913,-795,0,1660509992,5316.659895669996,-973.5392021699954,25163.558484240006
2022-08-14,20:46:33.000,226,9580979,-274,0,1660509993,5316.626214119999,-973.5039565199986,25163.49560016
2022-08-14,20:46:34.000,226,9580947,325,0,1660509994,5316.525169469998,-973.4828091300005,25163.383806239995
2022-08-14,20:46:35.000,226,9580901,-795,0,1660509995,5316.518433159996,-973.4898582599999,25163.411754720008
2022-08-14,20:46:36.000,226,9580908,-795,0,1660509996,5316.471278989993,-973.5603495600008,25163.355857759998
2022-08-14,20:46:37.000,226,9580842,885,0,1660509997,5316.565587329998,-973.6519882499997,25163.39778048
2022-08-14,20:46:38.000,226,9580878,1245,0,1660509998,5316.626214119999,-973.6449391200003,25163.341883520006
2022-08-14,20:46:39.000,226,9580989,-795,0,1660509999,5316.767676629999,-973.6237917300023,25163.383806239995
2022-08-14,20:46:40.000,226,9580943,645,0,1660510000,5316.835039729995,-973.5673986900001,25163.467651680003
2022-08-14,20:46:41.000,226,9580843,-795,0,1660510001,5316.861984969997,-973.5533004300014,25163.453677439997
2022-08-14,20:46:42.000,226,9580898,-195,0,1660510002,5316.875457589995,-973.5392021699954,25163.4746388
2022-08-14,20:46:43.000,226,9580893,845,0,1660510003,5316.875457589995,-973.5603495600008,25163.48162592001
2022-08-14,20:46:44.000,226,9580862,1245,0,1660510004,5316.835039729995,-973.5955952099976,25163.453677439997
2022-08-14,20:46:45.000,226,9580806,325,0,1660510005,5316.915875449995,-973.6026443399969,25163.44669032
2022-08-14,20:46:46.000,226,9580936,885,0,1660510006,5317.016920099995,-973.5744478199995,25163.523548639998
2022-08-14,20:46:47.000,226,9580872,1165,0,1660510007,5317.070810579993,-973.5673986900001,25163.59341984
2022-08-14,20:46:48.000,226,9580911,-795,0,1660510008,5317.0573379599955,-973.5673986900001,25163.509574400006
2022-08-14,20:46:49.000,226,9580842,685,0,1660510009,5317.0573379599955,-973.5603495600008,25163.523548639998
2022-08-14,20:46:50.000,226,9581006,-795,0,1660510010,5317.138173679996,-973.5533004300014,25163.558484240006
2022-08-14,20:46:51.000,226,9580916,-315,0,1660510011,5317.064074269998,-973.5603495600008,25163.44669032
2022-08-14,20:46:52.000,226,9580828,445,0,1660510012,5317.043865339998,-973.532153039996,25163.44669032
2022-08-14,20:46:53.000,226,9580868,-595,0,1660510013,5317.084283199998,-973.511005649998,25163.509574400006
2022-08-14,20:46:54.000,226,9580882,-395,0,1660510014,5316.976502239995,-973.511005649998,25163.439703200005
2022-08-14,20:46:55.000,226,9580909,-795,0,1660510015,5317.030392719993,-973.4969073899993,25163.49560016
2022-08-14,20:46:56.000,226,9580906,-795,0,1660510016,5317.037129029995,-973.4757600000012,25163.54451
2022-08-14,20:46:57.000,226,9580901,-795,0,1660510017,5317.016920099995,-973.4687108700018,25163.54451
2022-08-14,20:46:58.000,226,9580859,1125,0,1660510018,5316.922611759997,-973.4687108700018,25163.48162592001
2022-08-14,20:46:59.000,226,9580874,-795,0,1660510019,5316.821567109997,-973.4898582599999,25163.390793360006
2022-08-14,20:47:00.000,226,9580916,-195,0,1660510020,5316.781149249997,-973.4898582599999,25163.411754720008
2022-08-14,20:47:01.000,226,9580879,1045,0,1660510021,5316.720522459997,-973.4616617399952,25163.43271608001
2022-08-14,20:47:02.000,226,9580897,-795,0,1660510022,5316.639686739996,-973.4898582599999,25163.36284488001
2022-08-14,20:47:03.000,226,9580933,404,0,1660510023,5316.653159359994,-973.4616617399952,25163.369832000004
2022-08-14,20:47:04.000,226,9580890,45,0,1660510024,5316.639686739996,-973.4475634799965,25163.411754720008
2022-08-14,20:47:05.000,226,9580867,1165,0,1660510025,5316.599268879996,-973.4898582599999,25163.36284488001
2022-08-14,20:47:06.000,226,9580927,-795,0,1660510026,5316.646423049999,-973.4687108700018,25163.348870640002
2022-08-14,20:47:07.000,226,9580927,805,0,1660510027,5316.619477809996,-973.4898582599999,25163.31393504001
2022-08-14,20:47:08.000,226,9580941,-795,0,1660510028,5316.599268879996,-973.4898582599999,25163.30694792
2022-08-14,20:47:09.000,226,9580963,-795,0,1660510029,5316.619477809996,-973.5039565199986,25163.30694792
2022-08-14,20:47:10.000,226,9580851,-195,0,1660510030,5316.599268879996,-973.4969073899993,25163.299960800003
2022-08-14,20:47:11.000,226,9580898,-795,0,1660510031,5316.558851019996,-973.5180547799973,25163.237076719997
2022-08-14,20:47:12.000,226,9580910,1165,0,1660510032,5316.666631979999,-973.5039565199986,25163.30694792
2022-08-14,20:47:13.000,226,9580939,-74,0,1660510033,5316.659895669996,-973.511005649998,25163.299960800003
2022-08-14,20:47:14.000,226,9580903,-595,0,1660510034,5316.632950429994,-973.4969073899993,25163.202141120004
2022-08-14,20:47:15.000,226,9580901,-515,0,1660510035,5316.7003135299965,-973.5180547799973,25163.285986559997
2022-08-14,20:47:16.000,226,9580895,645,0,1660510036,5316.673368289994,-973.511005649998,25163.272012320005
2022-08-14,20:47:17.000,226,9580925,-475,0,1660510037,5316.646423049999,-973.5251039099967,25163.237076719997
2022-08-14,20:47:18.000,226,9580853,605,0,1660510038,5316.639686739996,-973.5251039099967,25163.223102480006
2022-08-14,20:47:19.000,226,9580912,-155,0,1660510039,5316.666631979999,-973.532153039996,25163.25803808
2022-08-14,20:47:20.000,226,9580826,-795,0,1660510040,5316.558851019996,-973.511005649998,25163.334896399996
2022-08-14,20:47:21.000,226,9580890,-795,0,1660510041,5316.626214119999,-973.532153039996,25163.334896399996
2022-08-14,20:47:22.000,226,9580966,765,0,1660510042,5316.646423049999,-973.546251300002,25163.320922160005
2022-08-14,20:47:23.000,226,9580875,-795,0,1660510043,5316.6060051899985,-973.5603495600008,25163.341883520006
2022-08-14,20:47:24.000,226,9580891,-795,0,1660510044,5316.511696849993,-973.5814969499988,25163.25803808
2022-08-14,20:47:25.000,226,9580914,-795,0,1660510045,5316.471278989993,-973.5673986900001,25163.285986559997
2022-08-14,20:47:26.000,226,9580844,-795,0,1660510046,5316.471278989993,-973.5673986900001,25163.285986559997
2022-08-14,20:47:27.000,226,9580905,-795,0,1660510047,5316.545378399998,-973.511005649998,25163.44669032
2022-08-14,20:47:28.000,226,9580918,1045,0,1660510048,5316.545378399998,-973.5180547799973,25163.44669032
2022-08-14,20:47:29.000,226,9580887,-795,0,1660510049,5316.558851019996,-973.4898582599999,25163.439703200005
2022-08-14,20:47:30.000,226,9580948,-795,0,1660510050,5316.525169469998,-973.4616617399952,25163.355857759998
2022-08-14,20:47:31.000,226,9580968,-795,0,1660510051,5316.558851019996,-973.4546126099958,25163.36284488001
2022-08-14,20:47:32.000,226,9580979,-795,0,1660510052,5316.5857962599985,-973.3770721799956,25163.369832000004
2022-08-14,20:47:33.000,226,9580936,-795,0,1660510053,5316.6060051899985,-973.3559247899975,25163.404767599997
2022-08-14,20:47:34.000,226,9580927,965,0,1660510054,5316.619477809996,-973.3347773999994,25163.30694792
2022-08-14,20:47:35.000,226,9580880,-795,0,1660510055,5316.673368289994,-973.306580880002,25163.341883520006
2022-08-14,20:47:36.000,226,9580884,-795,0,1660510056,5316.787885559999,-973.2642860999986,25163.383806239995
2022-08-14,20:47:37.000,226,9580939,-795,0,1660510057,5316.841776039997,-973.2501878399999,25163.453677439997
2022-08-14,20:47:38.000,226,9580997,-795,0,1660510058,5316.9091391399925,-973.2431387100005,25163.411754720008
2022-08-14,20:47:39.000,226,9580881,-795,0,1660510059,5316.888930209992,-973.2078930599964,25163.30694792
2022-08-14,20:47:40.000,226,9580922,805,0,1660510060,5317.003447479998,-973.2149421899958,25163.348870640002
2022-08-14,20:47:41.000,226,9580928,-795,0,1660510061,5317.070810579993,-973.2078930599964,25163.439703200005
2022-08-14,20:47:42.000,226,9580885,165,0,1660510062,5317.1718552299935,-973.2078930599964,25163.453677439997
2022-08-14,20:47:43.000,226,9580914,-795,0,1660510063,5317.212273089994,-973.2219913199951,25163.48162592001
2022-08-14,20:47:44.000,226,9580885,-795,0,1660510064,5317.266163569999,-973.2360895800011,25163.411754720008
2022-08-14,20:47:45.000,226,9580889,924,0,1660510065,5317.394153459994,-973.2290404500018,25163.516561520002
2022-08-14,20:47:46.000,226,9580944,-795,0,1660510066,5317.441307629997,-973.2642860999986,25163.509574400006
2022-08-14,20:47:47.000,226,9580928,-114,0,1660510067,5317.448043939992,-973.292482619996,25163.523548639998
2022-08-14,20:47:48.000,226,9580907,285,0,1660510068,5317.421098699997,-973.3136300100014,25163.49560016
2022-08-14,20:47:49.000,226,9580897,-475,0,1660510069,5317.441307629997,-973.3206791400007,25163.48162592001
2022-08-14,20:47:50.000,226,9580844,-434,0,1660510070,5317.501934419997,-973.3277282700001,25163.572458479997
2022-08-14,20:47:51.000,226,9580936,245,0,1660510071,5317.5288796599925,-973.306580880002,25163.691239519998
2022-08-14,20:47:52.000,226,9580931,565,0,1660510072,5317.508670729992,-973.3418265299988,25163.677265280006
2022-08-14,20:47:53.000,226,9580933,-74,0,1660510073,5317.488461799992,-973.3559247899975,25163.677265280006
2022-08-14,20:47:54.000,226,9580947,-795,0,1660510074,5317.441307629997,-973.3418265299988,25163.54451
2022-08-14,20:47:55.000,226,9580874,-635,0,1660510075,5317.427835009992,-973.3629739199969,25163.670278159996
2022-08-14,20:47:56.000,226,9580822,805,0,1660510076,5317.394153459994,-973.3559247899975,25163.677265280006
2022-08-14,20:47:57.000,226,9580861,45,0,1660510077,5317.373944529994,-973.3559247899975,25163.691239519998
2022-08-14,20:47:58.000,226,9580916,-795,0,1660510078,5317.2998451199965,-973.3629739199969,25163.628355440007
2022-08-14,20:47:59.000,226,9580914,-795,0,1660510079,5317.293108809994,-973.3629739199969,25163.670278159996
2022-08-14,20:48:00.000,226,9580853,-795,0,1660510080,5317.333526669994,-973.3277282700001,25163.726175120006
2022-08-14,20:48:01.000,226,9580903,-795,0,1660510081,5317.286372499999,-973.3206791400007,25163.691239519998
2022-08-14,20:48:02.000,226,9580997,685,0,1660510082,5317.245954639999,-973.3418265299988,25163.747136480008
2022-08-14,20:48:03.000,226,9580967,-475,0,1660510083,5317.225745709999,-973.3488756599982,25163.684252400002
2022-08-14,20:48:04.000,226,9580919,885,0,1660510084,5317.151646299993,-973.3559247899975,25163.586432720003
2022-08-14,20:48:05.000,226,9580926,-795,0,1660510085,5317.138173679996,-973.3347773999994,25163.586432720003
2022-08-14,20:48:06.000,226,9580865,-35,0,1660510086,5317.138173679996,-973.3206791400007,25163.586432720003
2022-08-14,20:48:07.000,226,9580882,965,0,1660510087,5317.232482019994,-973.3488756599982,25163.740149359997
2022-08-14,20:48:08.000,226,9580896,-795,0,1660510088,5317.245954639999,-973.3488756599982,25163.670278159996
2022-08-14,20:48:09.000,226,9580889,-795,0,1660510089,5317.245954639999,-973.3841213100022,25163.71220088
2022-08-14,20:48:10.000,226,9580917,-795,0,1660510090,5317.2055367799985,-973.3841213100022,25163.60040696001
2022-08-14,20:48:11.000,226,9580980,445,0,1660510091,5317.252690949994,-973.3770721799956,25163.64232968
2022-08-14,20:48:12.000,226,9580874,-795,0,1660510092,5317.286372499999,-973.398219570001,25163.66329104
2022-08-14,20:48:13.000,226,9580893,805,0,1660510093,5317.3200540499965,-973.4264160899984,25163.64232968
2022-08-14,20:48:14.000,226,9580876,685,0,1660510094,5317.313317739994,-973.419366959999,25163.579445600008
2022-08-14,20:48:15.000,226,9580926,-795,0,1660510095,5317.387417149999,-973.4264160899984,25163.607394080005
2022-08-14,20:48:16.000,226,9580835,-795,0,1660510096,5317.481725489997,-973.4546126099958,25163.670278159996
2022-08-14,20:48:17.000,226,9580960,-795,0,1660510097,5317.501934419997,-973.4687108700018,25163.71220088
2022-08-14,20:48:18.000,226,9580950,1085,0,1660510098,5317.569297519993,-973.4546126099958,25163.73316224
2022-08-14,20:48:19.000,226,9580939,-795,0,1660510099,5317.501934419997,-973.5039565199986,25163.705213760004
2022-08-14,20:48:20.000,226,9580898,-795,0,1660510100,5317.522143349997,-973.4757600000012,25163.691239519998
2022-08-14,20:48:21.000,226,9580869,85,0,1660510101,5317.481725489997,-973.4898582599999,25163.71220088
2022-08-14,20:48:22.000,226,9580935,-795,0,1660510102,5317.488461799992,-973.4475634799965,25163.789059199997
2022-08-14,20:48:23.000,226,9580890,-795,0,1660510103,5317.5288796599925,-973.4264160899984,25163.747136480008
2022-08-14,20:48:24.000,226,9580894,805,0,1660510104,5317.535615969995,-973.3841213100022,25163.775084960005
2022-08-14,20:48:25.000,226,9580896,445,0,1660510105,5317.589506449993,-973.3418265299988,25163.886878879995
2022-08-14,20:48:26.000,226,9580853,-795,0,1660510106,5317.555824899995,-973.2783843599973,25163.907840239997
2022-08-14,20:48:27.000,226,9580948,-795,0,1660510107,5317.569297519993,-973.2501878399999,25163.90085312
2022-08-14,20:48:28.000,226,9580930,1365,0,1660510108,5317.515407039995,-973.2078930599964,25163.803033440003
2022-08-14,20:48:29.000,226,9580907,-795,0,1660510109,5317.522143349997,-973.1726474099996,25163.803033440003
2022-08-14,20:48:30.000,226,9580905,485,0,1660510110,5317.636660619995,-973.1021561099988,25163.9288016
2022-08-14,20:48:31.000,226,9580869,-795,0,1660510111,5317.650133239993,-973.08805785,25163.98469856001
2022-08-14,20:48:32.000,226,9580924,-795,0,1660510112,5317.683814789998,-973.0598613299953,25163.956750079997
2022-08-14,20:48:33.000,226,9580858,-515,0,1660510113,5317.704023719998,-973.0387139399973,25163.991685680005
2022-08-14,20:48:34.000,226,9580923,-795,0,1660510114,5317.636660619995,-973.0175665499992,25163.914827360008
2022-08-14,20:48:35.000,226,9580880,-315,0,1660510115,5317.697287409996,-972.9964191600011,25163.991685680005
2022-08-14,20:48:36.000,226,9580942,965,0,1660510116,5317.744441579998,-973.0105174199998,25163.94976296
2022-08-14,20:48:37.000,226,9580891,-795,0,1660510117,5317.784859439998,-973.0316648099979,25163.93578872001
2022-08-14,20:48:38.000,226,9580898,-795,0,1660510118,5317.757914199996,-973.052812199996,25163.858930399998
2022-08-14,20:48:39.000,226,9580898,-795,0,1660510119,5317.818540989996,-973.0739595900013,25163.970724320003
2022-08-14,20:48:40.000,226,9580864,-155,0,1660510120,5317.892640399994,-973.0810087200007,25164.061556880006
2022-08-14,20:48:41.000,226,9580899,-114,0,1660510121,5317.892640399994,-973.1233034999968,25164.040595520004
2022-08-14,20:48:42.000,226,9580924,325,0,1660510122,5317.865695159999,-973.1726474099996,25164.040595520004
2022-08-14,20:48:43.000,226,9580871,924,0,1660510123,5317.845486229999,-973.2149421899958,25163.98469856001
2022-08-14,20:48:44.000,226,9580912,1125,0,1660510124,5317.778123129996,-973.2854334899966,25163.9288016
2022-08-14,20:48:45.000,226,9580951,-795,0,1660510125,5317.744441579998,-973.3347773999994,25163.921814480003
2022-08-14,20:48:46.000,226,9580958,3444,0,1660510126,5317.791595749994,-973.3911704400016,25164.026621279998
2022-08-14,20:48:47.000,226,9580902,-795,0,1660510127,5317.778123129996,-973.419366959999,25164.09649248
2022-08-14,20:48:48.000,226,9580942,-795,0,1660510128,5317.717496339996,-973.4828091300005,25164.04758264
2022-08-14,20:48:49.000,226,9580892,-795,0,1660510129,5317.663605859998,-973.5039565199986,25164.054569759996
2022-08-14,20:48:50.000,226,9580840,1125,0,1660510130,5317.5625612099975,-973.532153039996,25163.94976296
2022-08-14,20:48:51.000,226,9580926,-795,0,1660510131,5317.569297519993,-973.5673986900001,25163.991685680005
2022-08-14,20:48:52.000,226,9580912,885,0,1660510132,5317.5625612099975,-973.5744478199995,25163.991685680005
2022-08-14,20:48:53.000,226,9580939,-795,0,1660510133,5317.5288796599925,-973.6026443399969,25163.956750079997
2022-08-14,20:48:54.000,226,9580825,805,0,1660510134,5317.4143623899945,-973.6449391200003,25163.851943280002
2022-08-14,20:48:55.000,226,9580857,-795,0,1660510135,5317.468252869992,-973.6801847699971,25163.93578872001
2022-08-14,20:48:56.000,226,9580943,885,0,1660510136,5317.495198109995,-973.7013321599952,25163.9986728
2022-08-14,20:48:57.000,226,9580876,124,0,1660510137,5317.5288796599925,-973.7154304200012,25164.03360840001
2022-08-14,20:48:58.000,226,9580882,285,0,1660510138,5317.508670729992,-973.7577251999974,25164.012647040006
2022-08-14,20:48:59.000,226,9580921,-114,0,1660510139,5317.468252869992,-973.8070691100002,25163.872904640004
2022-08-14,20:49:00.000,226,9580881,605,0,1660510140,5317.488461799992,-973.8564130199957,25163.907840239997
2022-08-14,20:49:01.000,226,9580919,-795,0,1660510141,5317.522143349997,-973.9128060599978,25163.97771144
2022-08-14,20:49:02.000,226,9580880,-795,0,1660510142,5317.522143349997,-973.9551008400013,25163.956750079997
2022-08-14,20:49:03.000,226,9580821,445,0,1660510143,5317.535615969995,-974.0114938799961,25163.97771144
2022-08-14,20:49:04.000,226,9580877,-795,0,1660510144,5317.522143349997,-974.081985179997,25163.921814480003
2022-08-14,20:49:05.000,226,9580925,605,0,1660510145,5317.589506449993,-974.1242799600004,25164.012647040006
2022-08-14,20:49:06.000,226,9580874,404,0,1660510146,5317.5625612099975,-974.1524764799979,25163.970724320003
2022-08-14,20:49:07.000,226,9580923,-795,0,1660510147,5317.522143349997,-974.1454273499985,25163.921814480003
2022-08-14,20:49:08.000,226,9580885,-235,0,1660510148,5317.400889769997,-974.2018203900006,25163.872904640004
2022-08-14,20:49:09.000,226,9580891,1165,0,1660510149,5317.367208219999,-974.2300169099981,25163.851943280002
2022-08-14,20:49:10.000,226,9580894,-555,0,1660510150,5317.421098699997,-974.2229677799987,25163.98469856001
2022-08-14,20:49:11.000,226,9580863,1045,0,1660510151,5317.394153459994,-974.2229677799987,25163.98469856001
2022-08-14,20:49:12.000,226,9580891,805,0,1660510152,5317.394153459994,-974.1806729999953,25163.991685680005
2022-08-14,20:49:13.000,226,9580917,445,0,1660510153,5317.367208219999,-974.1524764799979,25163.98469856001
2022-08-14,20:49:14.000,226,9581036,-795,0,1660510154,5317.306581429999,-974.1313290899998,25163.893866000006
2022-08-14,20:49:15.000,226,9580871,-274,0,1660510155,5317.353735599994,-974.081985179997,25163.914827360008
2022-08-14,20:49:16.000,226,9580927,-795,0,1660510156,5317.387417149999,-974.0396904000008,25163.90085312
2022-08-14,20:49:17.000,226,9580937,-515,0,1660510157,5317.4143623899945,-973.9832973599987,25163.886878879995
2022-08-14,20:49:18.000,226,9580882,-795,0,1660510158,5317.427835009992,-973.9198551899972,25163.858930399998
2022-08-14,20:49:19.000,226,9580986,924,0,1660510159,5317.461516559997,-973.877560410001,25163.803033440003
2022-08-14,20:49:20.000,226,9580909,-315,0,1660510160,5317.582770139998,-973.8564130199957,25163.90085312
2022-08-14,20:49:21.000,226,9580862,-795,0,1660510161,5317.683814789998,-973.7929708500014,25163.991685680005
2022-08-14,20:49:22.000,226,9580888,-795,0,1660510162,5317.717496339996,-973.7929708500014,25163.837969039996
2022-08-14,20:49:23.000,226,9580885,445,0,1660510163,5317.757914199996,-973.8352656299976,25163.87989176
2022-08-14,20:49:24.000,226,9580923,1085,0,1660510164,5317.852222539994,-973.7859217200021,25163.858930399998
2022-08-14,20:49:25.000,226,9580914,-795,0,1660510165,5317.885904089999,-973.8070691100002,25163.963737200007
2022-08-14,20:49:26.000,226,9580906,845,0,1660510166,5317.885904089999,-973.8282164999982,25163.81700768001
2022-08-14,20:49:27.000,226,9580895,-795,0,1660510167,5318.114938629995,-973.7929708500014,25164.082518240008
2022-08-14,20:49:28.000,226,9580938,-795,0,1660510168,5318.168829109993,-973.7859217200021,25164.10347960001
2022-08-14,20:49:29.000,226,9580892,-795,0,1660510169,5318.229455899993,-973.7929708500014,25164.131428080007
2022-08-14,20:49:30.000,226,9580953,-795,0,1660510170,5318.215983279995,-973.8141182399995,25164.089505360003
2022-08-14,20:49:31.000,226,9580910,-795,0,1660510171,5318.263137449998,-973.8493638899963,25164.110466720005
2022-08-14,20:49:32.000,226,9580876,-795,0,1660510172,5318.2766100699955,-973.8352656299976,25164.10347960001
2022-08-14,20:49:33.000,226,9580943,-795,0,1660510173,5318.2766100699955,-973.8211673699989,25164.110466720005
2022-08-14,20:49:34.000,226,9580812,645,0,1660510174,5318.256401139995,-973.8352656299976,25164.089505360003
2022-08-14,20:49:35.000,226,9580892,-795,0,1660510175,5318.256401139995,-973.8282164999982,25164.124440959997
2022-08-14,20:49:36.000,226,9580924,-795,0,1660510176,5318.317027929996,-973.7859217200021,25164.16636368
2022-08-14,20:49:37.000,226,9580908,-795,0,1660510177,5318.290082689993,-973.8070691100002,25164.21527352
2022-08-14,20:49:38.000,226,9580890,-795,0,1660510178,5318.317027929996,-973.7859217200021,25164.21527352
2022-08-14,20:49:39.000,226,9580847,-795,0,1660510179,5318.202510659998,-973.7859217200021,25164.068544
2022-08-14,20:49:40.000,226,9580964,-795,0,1660510180,5318.256401139995,-973.7859217200021,25164.14540232
2022-08-14,20:49:41.000,226,9580874,-795,0,1660510181,5318.269873759993,-973.7647743299967,25164.10347960001
2022-08-14,20:49:42.000,226,9580916,725,0,1660510182,5318.2766100699955,-973.7647743299967,25164.15238944001
2022-08-14,20:49:43.000,226,9580905,-795,0,1660510183,5318.269873759993,-973.8070691100002,25164.131428080007
2022-08-14,20:49:44.000,226,9580927,-795,0,1660510184,5318.269873759993,-973.8000199800008,25164.138415200003
2022-08-14,20:49:45.000,226,9580915,-795,0,1660510185,5318.350709479993,-973.8070691100002,25164.14540232
2022-08-14,20:49:46.000,226,9580875,-795,0,1660510186,5318.3709184099935,-973.8564130199957,25164.20129928001
2022-08-14,20:49:47.000,226,9580915,-795,0,1660510187,5318.377654719996,-973.8705112800017,25164.131428080007
2022-08-14,20:49:48.000,226,9580931,965,0,1660510188,5318.317027929996,-973.8916586699997,25164.082518240008
2022-08-14,20:49:49.000,226,9580850,-795,0,1660510189,5318.269873759993,-973.9198551899972,25163.9986728
2022-08-14,20:49:50.000,226,9580892,-155,0,1660510190,5318.364182099998,-973.9128060599978,25164.159376560005
2022-08-14,20:49:51.000,226,9580930,-795,0,1660510191,5318.438281509996,-973.9480517100019,25164.257196240003
2022-08-14,20:49:52.000,226,9580843,-315,0,1660510192,5318.391127339994,-973.990346489998,25164.159376560005
2022-08-14,20:49:53.000,226,9580866,-315,0,1660510193,5318.431545199994,-973.990346489998,25164.26418336
2022-08-14,20:49:54.000,226,9580869,404,0,1660510194,5318.418072579996,-973.9832973599987,25164.21527352
2022-08-14,20:49:55.000,226,9580913,-195,0,1660510195,5318.404599959998,-973.9973956199974,25164.229247760006
2022-08-14,20:49:56.000,226,9580900,-795,0,1660510196,5318.404599959998,-973.9973956199974,25164.208286400004
2022-08-14,20:49:57.000,226,9580882,-795,0,1660510197,5318.323764239998,-973.9691991,25164.208286400004
2022-08-14,20:49:58.000,226,9580923,-795,0,1660510198,5318.310291619993,-973.9762482299993,25164.23623488
2022-08-14,20:49:59.000,226,9580908,-795,0,1660510199,5318.269873759993,-973.9551008400013,25164.21527352
2022-08-14,20:50:00.000,226,9580915,-795,0,1660510200,5318.283346379998,-973.9339534499959,25164.28514472
2022-08-14,20:50:01.000,226,9580909,1045,0,1660510201,5318.236192209995,-973.9057569299985,25164.299118960007
2022-08-14,20:50:02.000,226,9580935,-795,0,1660510202,5318.175565419995,-973.8846095400004,25164.327067440005
2022-08-14,20:50:03.000,226,9580966,805,0,1660510203,5318.101466009997,-973.8705112800017,25164.299118960007
2022-08-14,20:50:04.000,226,9580936,124,0,1660510204,5318.007157669999,-973.8564130199957,25164.21527352
2022-08-14,20:50:05.000,226,9580878,-795,0,1660510205,5317.960003499997,-973.8070691100002,25164.187325040002
2022-08-14,20:50:06.000,226,9580890,-795,0,1660510206,5317.906113019999,-973.8000199800008,25164.159376560005
2022-08-14,20:50:07.000,226,9580889,-795,0,1660510207,5317.939794569997,-973.7929708500014,25164.327067440005
2022-08-14,20:50:08.000,226,9580852,-675,0,1660510208,5317.906113019999,-973.7718234599961,25164.299118960007
2022-08-14,20:50:09.000,226,9580920,-795,0,1660510209,5317.892640399994,-973.7295286799999,25164.250209120008
2022-08-14,20:50:10.000,226,9580920,-515,0,1660510210,5317.818540989996,-973.7647743299967,25164.257196240003
2022-08-14,20:50:11.000,226,9580969,-795,0,1660510211,5317.825277299999,-973.7788725899954,25164.23623488
2022-08-14,20:50:12.000,226,9580897,-795,0,1660510212,5317.818540989996,-973.7718234599961,25164.222260639996
2022-08-14,20:50:13.000,226,9580888,-795,0,1660510213,5317.825277299999,-973.7859217200021,25164.20129928001
2022-08-14,20:50:14.000,226,9580891,-795,0,1660510214,5317.784859439998,-973.8493638899963,25164.138415200003
2022-08-14,20:50:15.000,226,9580900,-795,0,1660510215,5317.811804679994,-973.877560410001,25164.131428080007
2022-08-14,20:50:16.000,226,9580858,-235,0,1660510216,5317.832013609994,-973.9128060599978,25164.187325040002
2022-08-14,20:50:17.000,226,9580926,-795,0,1660510217,5317.8050683699985,-973.9198551899972,25164.16636368
2022-08-14,20:50:18.000,226,9580897,-795,0,1660510218,5317.791595749994,-973.9480517100019,25164.173350799996
2022-08-14,20:50:19.000,226,9580907,-795,0,1660510219,5317.697287409996,-973.9269043199965,25164.11745384
2022-08-14,20:50:20.000,226,9580989,1564,0,1660510220,5317.724232649998,-973.9339534499959,25164.068544
2022-08-14,20:50:21.000,226,9580905,-795,0,1660510221,5317.791595749994,-973.9128060599978,25164.20129928001
2022-08-14,20:50:22.000,226,9580871,-795,0,1660510222,5317.8050683699985,-973.8705112800017,25164.20129928001
2022-08-14,20:50:23.000,226,9580868,-595,0,1660510223,5317.784859439998,-973.8987077999991,25164.10347960001
2022-08-14,20:50:24.000,226,9580876,-795,0,1660510224,5317.784859439998,-973.9410025799953,25163.991685680005
2022-08-14,20:50:25.000,226,9580862,-795,0,1660510225,5317.9195856399965,-973.8987077999991,25164.23623488
2022-08-14,20:50:26.000,226,9580896,-315,0,1660510226,5317.953267189994,-973.877560410001,25164.243221999997
2022-08-14,20:50:27.000,226,9580940,-795,0,1660510227,5317.960003499997,-973.877560410001,25164.20129928001
2022-08-14,20:50:28.000,226,9580900,-795,0,1660510228,5317.912849329994,-973.8916586699997,25164.11745384
2022-08-14,20:50:29.000,226,9580874,924,0,1660510229,5318.007157669999,-973.8493638899963,25164.16636368
2022-08-14,20:50:30.000,226,9580930,-795,0,1660510230,5318.114938629995,-973.8564130199957,25164.299118960007
2022-08-14,20:50:31.000,226,9580872,605,0,1660510231,5318.155356489995,-973.8211673699989,25164.299118960007
2022-08-14,20:50:32.000,226,9580906,725,0,1660510232,5318.195774349995,-973.8705112800017,25164.327067440005
2022-08-14,20:50:33.000,226,9580957,1525,0,1660510233,5318.202510659998,-973.8564130199957,25164.348028800006
2022-08-14,20:50:34.000,226,9580877,525,0,1660510234,5318.209246969993,-973.8705112800017,25164.21527352
2022-08-14,20:50:35.000,226,9580883,-795,0,1660510235,5318.263137449998,-973.8634621500023,25164.27117048001
2022-08-14,20:50:36.000,226,9580913,-274,0,1660510236,5318.283346379998,-973.8705112800017,25164.292131839997
2022-08-14,20:50:37.000,226,9580849,845,0,1660510237,5318.323764239998,-973.8564130199957,25164.306106080003
2022-08-14,20:50:38.000,226,9580920,-795,0,1660510238,5318.377654719996,-973.9057569299985,25164.292131839997
2022-08-14,20:50:39.000,226,9580892,1405,0,1660510239,5318.3709184099935,-973.9339534499959,25164.299118960007
2022-08-14,20:50:40.000,226,9580924,-795,0,1660510240,5318.343973169998,-973.9762482299993,25164.26418336
2022-08-14,20:50:41.000,226,9580886,-795,0,1660510241,5318.4248088899985,-973.9621499700006,25164.32008032001
2022-08-14,20:50:42.000,226,9580984,-795,0,1660510242,5318.4248088899985,-973.9832973599987,25164.3130932
2022-08-14,20:50:43.000,226,9580911,-795,0,1660510243,5318.404599959998,-974.0044447499968,25164.306106080003
2022-08-14,20:50:44.000,226,9580920,-795,0,1660510244,5318.350709479993,-974.0326412700015,25164.278157600005
2022-08-14,20:50:45.000,226,9580908,-795,0,1660510245,5318.323764239998,-974.0396904000008,25164.194312159998
2022-08-14,20:50:46.000,226,9580939,1085,0,1660510246,5318.317027929996,-974.0396904000008,25164.222260639996
2022-08-14,20:50:47.000,226,9580921,-795,0,1660510247,5318.4248088899985,-974.0467395300002,25164.33405456
2022-08-14,20:50:48.000,226,9580902,-555,0,1660510248,5318.404599959998,-974.0608377899989,25164.396938640006
2022-08-14,20:50:49.000,226,9580927,-795,0,1660510249,5318.377654719996,-974.0326412700015,25164.43187424
2022-08-14,20:50:50.000,226,9580915,-795,0,1660510250,5318.317027929996,-974.0960834399957,25164.3130932
2022-08-14,20:50:51.000,226,9580903,5,0,1660510251,5318.296818999996,-974.0255921400021,25164.341041679996
2022-08-14,20:50:52.000,226,9580864,-795,0,1660510252,5318.323764239998,-974.0467395300002,25164.306106080003
2022-08-14,20:50:53.000,226,9580817,-795,0,1660510253,5318.323764239998,-974.0467395300002,25164.355015920002
2022-08-14,20:50:54.000,226,9580875,685,0,1660510254,5318.256401139995,-974.0537886599996,25164.33405456
2022-08-14,20:50:55.000,226,9580881,-795,0,1660510255,5318.215983279995,-974.0749360499976,25164.194312159998
2022-08-14,20:50:56.000,226,9580927,285,0,1660510256,5318.303555309998,-974.0678869199983,25164.33405456
2022-08-14,20:50:57.000,226,9580895,-315,0,1660510257,5318.317027929996,-974.0608377899989,25164.389951519996
2022-08-14,20:50:58.000,226,9580843,805,0,1660510258,5318.3709184099935,-974.0749360499976,25164.40392576
2022-08-14,20:50:59.000,226,9580900,-795,0,1660510259,5318.317027929996,-974.1172308300011,25164.355015920002
2022-08-14,20:51:00.000,226,9580956,-795,0,1660510260,5318.2766100699955,-974.1242799600004,25164.33405456
2022-08-14,20:51:01.000,226,9580882,-795,0,1660510261,5318.263137449998,-974.1454273499985,25164.292131839997
2022-08-14,20:51:02.000,226,9580884,765,0,1660510262,5318.290082689993,-974.1806729999953,25164.459822719997
2022-08-14,20:51:03.000,226,9580923,85,0,1660510263,5318.242928519998,-974.1806729999953,25164.36899016001
2022-08-14,20:51:04.000,226,9580946,1165,0,1660510264,5318.215983279995,-974.2229677799987,25164.3829644
2022-08-14,20:51:05.000,226,9580945,-795,0,1660510265,5318.242928519998,-974.2441151699968,25164.43886136001
2022-08-14,20:51:06.000,226,9580954,845,0,1660510266,5318.202510659998,-974.2793608200009,25164.445848480005
2022-08-14,20:51:07.000,226,9580860,485,0,1660510267,5318.067784459992,-974.300508209999,25164.389951519996
2022-08-14,20:51:08.000,226,9580835,-795,0,1660510268,5317.980212429997,-974.3075573399983,25164.32008032001
2022-08-14,20:51:09.000,226,9580933,885,0,1660510269,5317.892640399994,-974.3357538599957,25164.306106080003
2022-08-14,20:51:10.000,226,9580878,-795,0,1660510270,5317.926321949999,-974.3569012500011,25164.40392576
2022-08-14,20:51:11.000,226,9580953,-795,0,1660510271,5317.892640399994,-974.3780486399992,25164.424887120003
2022-08-14,20:51:12.000,226,9580872,245,0,1660510272,5317.858958849996,-974.413294289996,25164.43886136001
2022-08-14,20:51:13.000,226,9580942,-795,0,1660510273,5317.791595749994,-974.4555890699994,25164.473796960003
2022-08-14,20:51:14.000,226,9580937,-795,0,1660510274,5317.670342169993,-974.4696873299981,25164.327067440005
2022-08-14,20:51:15.000,226,9580927,-795,0,1660510275,5317.670342169993,-974.5190312400009,25164.341041679996
2022-08-14,20:51:16.000,226,9580957,1365,0,1660510276,5317.636660619995,-974.540178629999,25164.375977280004
2022-08-14,20:51:17.000,226,9580887,-795,0,1660510277,5317.616451689995,-974.5824734099951,25164.327067440005
2022-08-14,20:51:18.000,226,9580884,485,0,1660510278,5317.555824899995,-974.6318173199979,25164.21527352
2022-08-14,20:51:19.000,226,9580863,-795,0,1660510279,5317.569297519993,-974.6459155799967,25164.250209120008
2022-08-14,20:51:20.000,226,9580888,-795,0,1660510280,5317.623187999998,-974.6882103600001,25164.362003039998
2022-08-14,20:51:21.000,226,9580862,-795,0,1660510281,5317.650133239993,-974.7164068799975,25164.299118960007
2022-08-14,20:51:22.000,226,9580847,-795,0,1660510282,5317.643396929998,-974.7446034000022,25164.32008032001
2022-08-14,20:51:23.000,226,9580903,-795,0,1660510283,5317.670342169993,-974.7868981799984,25164.28514472
2022-08-14,20:51:24.000,226,9580861,-795,0,1660510284,5317.629924309993,-974.8221438299952,25164.14540232
2022-08-14,20:51:25.000,226,9580909,-795,0,1660510285,5317.589506449993,-974.8291929600018,25164.15238944001
2022-08-14,20:51:26.000,226,9580933,-795,0,1660510286,5317.751177889993,-974.8080455699965,25164.278157600005
2022-08-14,20:51:27.000,226,9580880,725,0,1660510287,5317.825277299999,-974.8291929600018,25164.306106080003
2022-08-14,20:51:28.000,226,9580845,-795,0,1660510288,5317.852222539994,-974.8150946999958,25164.257196240003
2022-08-14,20:51:29.000,226,9580866,-155,0,1660510289,5317.825277299999,-974.8009964399971,25164.15238944001
2022-08-14,20:51:30.000,226,9580916,525,0,1660510290,5317.899376709996,-974.7727999199997,25164.33405456
2022-08-14,20:51:31.000,226,9580902,-795,0,1660510291,5317.939794569997,-974.7657507900003,25164.299118960007
2022-08-14,20:51:32.000,226,9580913,-795,0,1660510292,5317.953267189994,-974.758701660001,25164.299118960007
2022-08-14,20:51:33.000,226,9580892,645,0,1660510293,5317.986948739999,-974.7164068799975,25164.292131839997
2022-08-14,20:51:34.000,226,9580935,-795,0,1660510294,5317.960003499997,-974.667062970002,25164.250209120008
2022-08-14,20:51:35.000,226,9580884,245,0,1660510295,5317.973476119994,-974.6388664499973,25164.28514472
2022-08-14,20:51:36.000,226,9580881,-795,0,1660510296,5318.047575529992,-974.6318173199979,25164.362003039998
2022-08-14,20:51:37.000,226,9580956,1045,0,1660510297,5318.054311839995,-974.6177190599992,25164.36899016001
2022-08-14,20:51:38.000,226,9580919,-795,0,1660510298,5318.0138939799945,-974.6036208000005,25164.40392576
2022-08-14,20:51:39.000,226,9580886,-795,0,1660510299,5317.993685049994,-974.6247681899986,25164.36899016001
2022-08-14,20:51:40.000,226,9580873,-795,0,1660510300,5317.933058259994,-974.6388664499973,25164.28514472
2022-08-14,20:51:41.000,226,9580913,-795,0,1660510301,5317.9195856399965,-974.6106699299999,25164.299118960007
2022-08-14,20:51:42.000,226,9580884,-235,0,1660510302,5317.973476119994,-974.6388664499973,25164.306106080003
2022-08-14,20:51:43.000,226,9580901,-795,0,1660510303,5317.926321949999,-974.667062970002,25164.28514472
2022-08-14,20:51:44.000,226,9580880,1005,0,1660510304,5317.906113019999,-974.7023086199988,25164.28514472
2022-08-14,20:51:45.000,226,9580936,965,0,1660510305,5317.939794569997,-974.7234560099969,25164.32008032001
2022-08-14,20:51:46.000,226,9580941,-795,0,1660510306,5317.973476119994,-974.7234560099969,25164.32008032001
2022-08-14,20:51:47.000,226,9580919,-795,0,1660510307,5317.906113019999,-974.7727999199997,25164.243221999997
2022-08-14,20:51:48.000,226,9580907,-795,0,1660510308,5317.852222539994,-974.779849049999,25164.131428080007
2022-08-14,20:51:49.000,226,9580885,85,0,1660510309,5317.818540989996,-974.8221438299952,25164.187325040002
2022-08-14,20:51:50.000,226,9580843,1085,0,1660510310,5317.946530879999,-974.7939473099977,25164.250209120008
2022-08-14,20:51:51.000,226,9580885,1125,0,1660510311,5317.906113019999,-974.8080455699965,25164.306106080003
2022-08-14,20:51:52.000,226,9580927,445,0,1660510312,5317.9195856399965,-974.8362420900012,25164.3130932
2022-08-14,20:51:53.000,226,9580877,-795,0,1660510313,5317.906113019999,-974.8503403499999,25164.278157600005
2022-08-14,20:51:54.000,226,9580909,-795,0,1660510314,5317.852222539994,-974.8644386099986,25164.229247760006
2022-08-14,20:51:55.000,226,9580931,-795,0,1660510315,5317.7713868199935,-974.8573894799993,25164.131428080007
2022-08-14,20:51:56.000,226,9580925,-795,0,1660510316,5317.825277299999,-974.871487739998,25164.28514472
2022-08-14,20:51:57.000,226,9580903,1205,0,1660510317,5317.832013609994,-974.8573894799993,25164.208286400004
2022-08-14,20:51:58.000,226,9580969,-795,0,1660510318,5317.892640399994,-974.871487739998,25164.250209120008
2022-08-14,20:51:59.000,226,9580918,445,0,1660510319,5317.8050683699985,-974.8573894799993,25164.208286400004
2022-08-14,20:52:00.000,226,9580908,-795,0,1660510320,5317.858958849996,-974.8573894799993,25164.257196240003
2022-08-14,20:52:01.000,226,9580875,-795,0,1660510321,5317.899376709996,-974.8785368699973,25164.327067440005
2022-08-14,20:52:02.000,226,9580946,5,0,1660510322,5317.912849329994,-974.8573894799993,25164.278157600005
2022-08-14,20:52:03.000,226,9580880,1285,0,1660510323,5317.912849329994,-974.8785368699973,25164.243221999997
2022-08-14,20:52:04.000,226,9580888,-795,0,1660510324,5317.892640399994,-974.8785368699973,25164.124440959997
2022-08-14,20:52:05.000,226,9580937,-235,0,1660510325,5317.912849329994,-974.8785368699973,25164.16636368
2022-08-14,20:52:06.000,226,9580903,-795,0,1660510326,5318.040839219997,-974.8503403499999,25164.27117048001
2022-08-14,20:52:07.000,226,9580968,1125,0,1660510327,5318.1284112499925,-974.8503403499999,25164.341041679996
2022-08-14,20:52:08.000,226,9580940,-795,0,1660510328,5318.135147559995,-974.8644386099986,25164.33405456
2022-08-14,20:52:09.000,226,9580865,-795,0,1660510329,5318.215983279995,-974.8432912200005,25164.278157600005
2022-08-14,20:52:10.000,226,9580998,165,0,1660510330,5318.310291619993,-974.8503403499999,25164.375977280004
2022-08-14,20:52:11.000,226,9580860,-795,0,1660510331,5318.343973169998,-974.8291929600018,25164.278157600005
2022-08-14,20:52:12.000,226,9580914,-795,0,1660510332,5318.431545199994,-974.8150946999958,25164.3130932
2022-08-14,20:52:13.000,226,9580886,-795,0,1660510333,5318.478699369996,-974.7868981799984,25164.33405456
2022-08-14,20:52:14.000,226,9580925,-795,0,1660510334,5318.525853539999,-974.779849049999,25164.32008032001
2022-08-14,20:52:15.000,226,9580900,404,0,1660510335,5318.613425569994,-974.7657507900003,25164.375977280004
2022-08-14,20:52:16.000,226,9580921,-795,0,1660510336,5318.653843429995,-974.7023086199988,25164.410912879997
2022-08-14,20:52:17.000,226,9580864,-795,0,1660510337,5318.734679149995,-974.6247681899986,25164.50174544
2022-08-14,20:52:18.000,226,9580939,-795,0,1660510338,5318.802042249998,-974.5965716700011,25164.50174544
2022-08-14,20:52:19.000,226,9580958,-795,0,1660510339,5318.815514869995,-974.5472277599983,25164.494758320005
2022-08-14,20:52:20.000,226,9580906,-434,0,1660510340,5318.795305939995,-974.5049329800022,25164.417900000008
2022-08-14,20:52:21.000,226,9580917,-795,0,1660510341,5318.802042249998,-974.4414908100007,25164.43886136001
2022-08-14,20:52:22.000,226,9580927,-795,0,1660510342,5318.8761416599955,-974.3075573399983,25164.50174544
2022-08-14,20:52:23.000,226,9580841,-795,0,1660510343,5318.546062469999,-974.2652625600022,25164.026621279998
2022-08-14,20:52:24.000,226,9580877,-795,0,1660510344,5318.869405349993,-974.1806729999953,25164.641487840003
2022-08-14,20:52:25.000,226,9580867,445,0,1660510345,5318.828987489993,-974.1101817000017,25164.57161664
2022-08-14,20:52:26.000,226,9580932,-315,0,1660510346,5318.754888079995,-974.0396904000008,25164.557642399996
2022-08-14,20:52:27.000,226,9580943,-795,0,1660510347,5318.862669039998,-973.9762482299993,25164.64847496
2022-08-14,20:52:28.000,226,9580891,-795,0,1660510348,5318.855932729995,-973.9198551899972,25164.634500720007
2022-08-14,20:52:29.000,226,9580905,-795,0,1660510349,5318.862669039998,-973.8916586699997,25164.634500720007
2022-08-14,20:52:30.000,226,9580931,-795,0,1660510350,5318.788569629993,-973.8705112800017,25164.59956512
2022-08-14,20:52:31.000,226,9580869,-434,0,1660510351,5318.828987489993,-973.8141182399995,25164.676423439996
2022-08-14,20:52:32.000,226,9580956,-795,0,1660510352,5318.862669039998,-973.8634621500023,25164.746294639997
2022-08-14,20:52:33.000,226,9580919,-795,0,1660510353,5318.869405349993,-973.8493638899963,25164.73930752
2022-08-14,20:52:34.000,226,9580897,-795,0,1660510354,5318.808778559993,-973.8634621500023,25164.697384799998
2022-08-14,20:52:35.000,226,9580936,1365,0,1660510355,5318.855932729995,-973.9057569299985,25164.683410560006
2022-08-14,20:52:36.000,226,9580833,-795,0,1660510356,5318.855932729995,-973.9691991,25164.683410560006
2022-08-14,20:52:37.000,226,9580944,-795,0,1660510357,5318.822251179998,-974.0255921400021,25164.641487840003
2022-08-14,20:52:38.000,226,9580844,565,0,1660510358,5318.822251179998,-974.0890343099964,25164.634500720007
2022-08-14,20:52:39.000,226,9580899,-795,0,1660510359,5318.849196419993,-974.1736238699959,25164.70437192001
2022-08-14,20:52:40.000,226,9580866,-315,0,1660510360,5318.882877969998,-974.2300169099981,25164.732320400006
2022-08-14,20:52:41.000,226,9580921,-795,0,1660510361,5318.869405349993,-974.3498521200017,25164.78821736
2022-08-14,20:52:42.000,226,9580925,404,0,1660510362,5318.849196419993,-974.413294289996,25164.697384799998
2022-08-14,20:52:43.000,226,9580953,-795,0,1660510363,5318.795305939995,-974.4908347199962,25164.70437192001
2022-08-14,20:52:44.000,226,9580928,-795,0,1660510364,5318.687524979992,-974.5754242799958,25164.634500720007
2022-08-14,20:52:45.000,226,9581006,1165,0,1660510365,5318.687524979992,-974.6177190599992,25164.65546208001
2022-08-14,20:52:46.000,226,9580902,-795,0,1660510366,5318.680788669997,-974.6741121000014,25164.70437192001
2022-08-14,20:52:47.000,226,9580938,85,0,1660510367,5318.620161879997,-974.7234560099969,25164.746294639997
2022-08-14,20:52:48.000,226,9580919,-515,0,1660510368,5318.552798779994,-974.758701660001,25164.683410560006
2022-08-14,20:52:49.000,226,9580898,-795,0,1660510369,5318.478699369996,-974.7868981799984,25164.634500720007
2022-08-14,20:52:50.000,226,9580939,-795,0,1660510370,5318.451754129994,-974.8009964399971,25164.77424312001
2022-08-14,20:52:51.000,226,9580941,885,0,1660510371,5318.384391029998,-974.7939473099977,25164.711359040004
2022-08-14,20:52:52.000,226,9580873,-795,0,1660510372,5318.317027929996,-974.7868981799984,25164.66943632
2022-08-14,20:52:53.000,226,9580932,5,0,1660510373,5318.249664829993,-974.8009964399971,25164.634500720007
2022-08-14,20:52:54.000,226,9580897,-795,0,1660510374,5318.175565419995,-974.7868981799984,25164.578603759997
2022-08-14,20:52:55.000,226,9580948,-795,0,1660510375,5318.189038039993,-974.7939473099977,25164.59956512
2022-08-14,20:52:56.000,226,9580888,-795,0,1660510376,5318.168829109993,-974.7657507900003,25164.683410560006
2022-08-14,20:52:57.000,226,9580900,885,0,1660510377,5318.155356489995,-974.779849049999,25164.676423439996
2022-08-14,20:52:58.000,226,9580967,1085,0,1660510378,5318.121674939997,-974.8009964399971,25164.662449200005
2022-08-14,20:52:59.000,226,9580966,605,0,1660510379,5318.0341029099945,-974.8362420900012,25164.466809840007
2022-08-14,20:53:00.000,226,9580933,205,0,1660510380,5318.061048149997,-974.8503403499999,25164.53668104001
2022-08-14,20:53:01.000,226,9580885,-795,0,1660510381,5318.087993389992,-974.892635129996,25164.515719680006
2022-08-14,20:53:02.000,226,9580896,645,0,1660510382,5318.101466009997,-974.9349299099995,25164.564629520006
2022-08-14,20:53:03.000,226,9580900,1125,0,1660510383,5318.054311839995,-974.9772246899956,25164.557642399996
2022-08-14,20:53:04.000,226,9580890,-795,0,1660510384,5318.020630289997,-975.0195194699991,25164.466809840007
2022-08-14,20:53:05.000,226,9580843,924,0,1660510385,5318.108202319992,-975.0970598999993,25164.57161664
2022-08-14,20:53:06.000,226,9580900,-795,0,1660510386,5318.087993389992,-975.1393546799954,25164.543668160004
2022-08-14,20:53:07.000,226,9580873,885,0,1660510387,5318.081257079997,-975.1816494599989,25164.494758320005
2022-08-14,20:53:08.000,226,9580883,-795,0,1660510388,5318.054311839995,-975.238042500001,25164.48078408
2022-08-14,20:53:09.000,226,9580868,1405,0,1660510389,5318.020630289997,-975.2803372799972,25164.459822719997
2022-08-14,20:53:10.000,226,9580934,1125,0,1660510390,5318.061048149997,-975.2944355399959,25164.389951519996
2022-08-14,20:53:11.000,226,9580870,485,0,1660510391,5318.1284112499925,-975.2803372799972,25164.508732559996
2022-08-14,20:53:12.000,226,9580887,885,0,1660510392,5318.1620927999975,-975.3014846699953,25164.543668160004
2022-08-14,20:53:13.000,226,9580919,-795,0,1660510393,5318.182301729998,-975.2873864099965,25164.578603759997
2022-08-14,20:53:14.000,226,9580932,-795,0,1660510394,5318.141883869997,-975.2803372799972,25164.4528356
2022-08-14,20:53:15.000,226,9580922,-795,0,1660510395,5318.222719589998,-975.238042500001,25164.50174544
2022-08-14,20:53:16.000,226,9580927,-795,0,1660510396,5318.256401139995,-975.2168951099957,25164.473796960003
2022-08-14,20:53:17.000,226,9580955,-795,0,1660510397,5318.330500549993,-975.1605020700008,25164.522706800002
2022-08-14,20:53:18.000,226,9580876,-795,0,1660510398,5318.357445789996,-975.1393546799954,25164.424887120003
2022-08-14,20:53:19.000,226,9580903,-795,0,1660510399,5318.445017819999,-975.1182072899974,25164.43187424
2022-08-14,20:53:20.000,226,9580910,-515,0,1660510400,5318.552798779994,-975.0759125100012,25164.529693919998
2022-08-14,20:53:21.000,226,9580971,85,0,1660510401,5318.613425569994,-975.0406668599971,25164.522706800002
2022-08-14,20:53:22.000,226,9580914,-795,0,1660510402,5318.613425569994,-975.0336177299978,25164.48078408
2022-08-14,20:53:23.000,226,9580870,-795,0,1660510403,5318.674052359995,-974.9913229500016,25164.494758320005
2022-08-14,20:53:24.000,226,9580968,-795,0,1660510404,5318.647107119992,-975.0054212100003,25164.445848480005
2022-08-14,20:53:25.000,226,9580892,1125,0,1660510405,5318.7279428399925,-974.998372080001,25164.50174544
2022-08-14,20:53:26.000,226,9580894,-795,0,1660510406,5318.7279428399925,-974.998372080001,25164.466809840007
2022-08-14,20:53:27.000,226,9580896,-795,0,1660510407,5318.7279428399925,-974.9772246899956,25164.543668160004
2022-08-14,20:53:28.000,226,9580963,-795,0,1660510408,5318.808778559993,-974.9419790399988,25164.634500720007
2022-08-14,20:53:29.000,226,9580892,645,0,1660510409,5318.815514869995,-974.9419790399988,25164.59956512
2022-08-14,20:53:30.000,226,9580940,-795,0,1660510410,5318.754888079995,-974.9772246899956,25164.508732559996
2022-08-14,20:53:31.000,226,9580909,-795,0,1660510411,5318.761624389997,-974.9349299099995,25164.53668104001
2022-08-14,20:53:32.000,226,9580903,-795,0,1660510412,5318.721206529997,-974.9278807800001,25164.466809840007
2022-08-14,20:53:33.000,226,9580896,-795,0,1660510413,5318.775097009995,-974.906733390002,25164.57161664
2022-08-14,20:53:34.000,226,9580896,-195,0,1660510414,5318.694261289995,-974.8785368699973,25164.522706800002
2022-08-14,20:53:35.000,226,9580939,-795,0,1660510415,5318.660579739997,-974.8573894799993,25164.55065528
2022-08-14,20:53:36.000,226,9580930,765,0,1660510416,5318.788569629993,-974.7939473099977,25164.65546208001
2022-08-14,20:53:37.000,226,9580893,-795,0,1660510417,5318.802042249998,-974.758701660001,25164.70437192001
2022-08-14,20:53:38.000,226,9580983,-114,0,1660510418,5318.822251179998,-974.7234560099969,25164.641487840003
2022-08-14,20:53:39.000,226,9580886,-755,0,1660510419,5318.734679149995,-974.6882103600001,25164.564629520006
2022-08-14,20:53:40.000,226,9580943,-515,0,1660510420,5318.748151769993,-974.6388664499973,25164.62052648
2022-08-14,20:53:41.000,226,9580897,-755,0,1660510421,5318.788569629993,-974.6036208000005,25164.641487840003
2022-08-14,20:53:42.000,226,9580898,1645,0,1660510422,5318.835723799995,-974.5754242799958,25164.676423439996
2022-08-14,20:53:43.000,226,9580883,205,0,1660510423,5318.808778559993,-974.5260803700003,25164.592578000003
2022-08-14,20:53:44.000,226,9580919,1645,0,1660510424,5318.808778559993,-974.5331294999996,25164.64847496
2022-08-14,20:53:45.000,226,9580875,-795,0,1660510425,5318.8761416599955,-974.4626381999988,25164.78821736
2022-08-14,20:53:46.000,226,9580885,-795,0,1660510426,5318.849196419993,-974.4696873299981,25164.753281760008
2022-08-14,20:53:47.000,226,9580964,924,0,1660510427,5318.802042249998,-974.4837855899968,25164.767256
2022-08-14,20:53:48.000,226,9580897,645,0,1660510428,5318.741415459997,-974.5331294999996,25164.66943632
2022-08-14,20:53:49.000,226,9580927,-795,0,1660510429,5318.700997599997,-974.5119821100016,25164.64847496
2022-08-14,20:53:50.000,226,9580920,1125,0,1660510430,5318.748151769993,-974.5613260199971,25164.802191600007
2022-08-14,20:53:51.000,226,9580879,725,0,1660510431,5318.721206529997,-974.5965716700011,25164.781230240005
2022-08-14,20:53:52.000,226,9580890,725,0,1660510432,5318.674052359995,-974.667062970002,25164.844114319996
2022-08-14,20:53:53.000,226,9580891,5,0,1660510433,5318.579744019997,-974.6811612300007,25164.82315296001
2022-08-14,20:53:54.000,226,9580901,-795,0,1660510434,5318.471963059994,-974.7446034000022,25164.73930752
2022-08-14,20:53:55.000,226,9580923,-795,0,1660510435,5318.418072579996,-974.8221438299952,25164.77424312001
2022-08-14,20:53:56.000,226,9580850,-795,0,1660510436,5318.364182099998,-974.8503403499999,25164.802191600007
2022-08-14,20:53:57.000,226,9580834,-675,0,1660510437,5318.296818999996,-974.8996842599954,25164.753281760008
2022-08-14,20:53:58.000,226,9580922,285,0,1660510438,5318.222719589998,-974.9419790399988,25164.697384799998
2022-08-14,20:53:59.000,226,9580876,404,0,1660510439,5318.189038039993,-974.9419790399988,25164.711359040004
2022-08-14,20:54:00.000,226,9580823,-795,0,1660510440,5318.168829109993,-974.9701755599963,25164.78821736
2022-08-14,20:54:01.000,226,9580884,-795,0,1660510441,5318.148620179993,-974.9701755599963,25164.73930752
2022-08-14,20:54:02.000,226,9580907,565,0,1660510442,5318.1284112499925,-974.9701755599963,25164.760268880003
2022-08-14,20:54:03.000,226,9580930,-795,0,1660510443,5318.074520769995,-974.9772246899956,25164.662449200005
2022-08-14,20:54:04.000,226,9580860,605,0,1660510444,5318.054311839995,-974.9631264299969,25164.64847496
2022-08-14,20:54:05.000,226,9580821,-795,0,1660510445,5318.047575529992,-974.9631264299969,25164.592578000003
2022-08-14,20:54:06.000,226,9580980,445,0,1660510446,5318.020630289997,-974.9419790399988,25164.627513599997
2022-08-14,20:54:07.000,226,9580873,605,0,1660510447,5318.101466009997,-974.9137825200014,25164.70437192001
2022-08-14,20:54:08.000,226,9580907,-795,0,1660510448,5318.114938629995,-974.892635129996,25164.70437192001
2022-08-14,20:54:09.000,226,9580913,-795,0,1660510449,5318.148620179993,-974.892635129996,25164.64847496
2022-08-14,20:54:10.000,226,9580886,-795,0,1660510450,5318.081257079997,-974.8855859999967,25164.634500720007
2022-08-14,20:54:11.000,226,9580940,-635,0,1660510451,5318.168829109993,-974.906733390002,25164.662449200005
2022-08-14,20:54:12.000,226,9580879,-114,0,1660510452,5318.168829109993,-974.892635129996,25164.711359040004
2022-08-14,20:54:13.000,226,9580910,-795,0,1660510453,5318.168829109993,-974.9137825200014,25164.66943632
2022-08-14,20:54:14.000,226,9580950,605,0,1660510454,5318.168829109993,-974.9349299099995,25164.65546208001
2022-08-14,20:54:15.000,226,9580937,-795,0,1660510455,5318.175565419995,-974.9631264299969,25164.697384799998
2022-08-14,20:54:16.000,226,9580906,-795,0,1660510456,5318.215983279995,-974.9560772999976,25164.78821736
2022-08-14,20:54:17.000,226,9580895,-155,0,1660510457,5318.141883869997,-975.0054212100003,25164.662449200005
2022-08-14,20:54:18.000,226,9580969,-795,0,1660510458,5318.1620927999975,-975.0054212100003,25164.760268880003
2022-08-14,20:54:19.000,226,9580903,165,0,1660510459,5318.114938629995,-975.0618142499952,25164.690397680002
2022-08-14,20:54:20.000,226,9580957,-795,0,1660510460,5318.081257079997,-975.0900107699999,25164.62052648
2022-08-14,20:54:21.000,226,9580890,-795,0,1660510461,5318.074520769995,-975.111158159998,25164.683410560006
2022-08-14,20:54:22.000,226,9580861,1165,0,1660510462,5318.074520769995,-975.0970598999993,25164.697384799998
2022-08-14,20:54:23.000,226,9580935,-795,0,1660510463,5318.020630289997,-975.0900107699999,25164.641487840003
2022-08-14,20:54:24.000,226,9580889,-795,0,1660510464,5317.993685049994,-975.0547651199959,25164.683410560006
2022-08-14,20:54:25.000,226,9580902,-795,0,1660510465,5318.040839219997,-975.0547651199959,25164.711359040004
2022-08-14,20:54:26.000,226,9580932,445,0,1660510466,5318.054311839995,-975.0547651199959,25164.746294639997
2022-08-14,20:54:27.000,226,9580888,-635,0,1660510467,5318.000421359997,-975.0406668599971,25164.641487840003
2022-08-14,20:54:28.000,226,9580868,4085,0,1660510468,5317.906113019999,-975.0124703399997,25164.50174544
2022-08-14,20:54:29.000,226,9580917,-795,0,1660510469,5317.960003499997,-974.998372080001,25164.592578000003
2022-08-14,20:54:30.000,226,9580905,924,0,1660510470,5318.040839219997,-974.9631264299969,25164.746294639997
2022-08-14,20:54:31.000,226,9580870,285,0,1660510471,5318.0341029099945,-974.9208316500008,25164.746294639997
2022-08-14,20:54:32.000,226,9580888,-795,0,1660510472,5318.047575529992,-974.9137825200014,25164.66943632
2022-08-14,20:54:33.000,226,9580900,-795,0,1660510473,5317.993685049994,-974.9137825200014,25164.627513599997
2022-08-14,20:54:34.000,226,9580906,365,0,1660510474,5317.993685049994,-974.9278807800001,25164.64847496
2022-08-14,20:54:35.000,226,9580946,-795,0,1660510475,5317.993685049994,-974.9278807800001,25164.60655224001
2022-08-14,20:54:36.000,226,9580925,-354,0,1660510476,5317.980212429997,-974.9208316500008,25164.627513599997
2022-08-14,20:54:37.000,226,9580907,965,0,1660510477,5317.960003499997,-974.9208316500008,25164.65546208001
2022-08-14,20:54:38.000,226,9580905,-795,0,1660510478,5317.879167779996,-974.9560772999976,25164.515719680006
2022-08-14,20:54:39.000,226,9580871,-795,0,1660510479,5317.879167779996,-974.9701755599963,25164.613539360005
2022-08-14,20:54:40.000,226,9580957,365,0,1660510480,5317.906113019999,-974.9631264299969,25164.676423439996
2022-08-14,20:54:41.000,226,9580897,-74,0,1660510481,5317.784859439998,-974.9913229500016,25164.585590880008
2022-08-14,20:54:42.000,226,9580957,-795,0,1660510482,5317.8050683699985,-975.0195194699991,25164.634500720007
2022-08-14,20:54:43.000,226,9580925,-795,0,1660510483,5317.757914199996,-975.0336177299978,25164.578603759997
2022-08-14,20:54:44.000,226,9580881,-555,0,1660510484,5317.643396929998,-975.0406668599971,25164.43886136001
2022-08-14,20:54:45.000,226,9580954,205,0,1660510485,5317.650133239993,-975.0759125100012,25164.445848480005
2022-08-14,20:54:46.000,226,9580871,-795,0,1660510486,5317.6770784799955,-975.0477159899965,25164.48078408
2022-08-14,20:54:47.000,226,9580898,-795,0,1660510487,5317.717496339996,-975.0547651199959,25164.578603759997
2022-08-14,20:54:48.000,226,9580894,-795,0,1660510488,5317.683814789998,-975.0477159899965,25164.543668160004
2022-08-14,20:54:49.000,226,9580897,924,0,1660510489,5317.697287409996,-975.0195194699991,25164.543668160004
2022-08-14,20:54:50.000,226,9580933,485,0,1660510490,5317.616451689995,-975.0124703399997,25164.4528356
2022-08-14,20:54:51.000,226,9580994,-795,0,1660510491,5317.6770784799955,-975.0265685999984,25164.473796960003
2022-08-14,20:54:52.000,226,9580887,1485,0,1660510492,5317.730968959993,-975.0124703399997,25164.459822719997
2022-08-14,20:54:53.000,226,9580862,-795,0,1660510493,5317.737705269996,-975.0618142499952,25164.43886136001
2022-08-14,20:54:54.000,226,9580928,-795,0,1660510494,5317.663605859998,-975.0618142499952,25164.348028800006
2022-08-14,20:54:55.000,226,9580941,-795,0,1660510495,5317.670342169993,-975.0477159899965,25164.36899016001
2022-08-14,20:54:56.000,226,9580909,765,0,1660510496,5317.737705269996,-975.0054212100003,25164.466809840007
2022-08-14,20:54:57.000,226,9580906,-795,0,1660510497,5317.778123129996,-974.9913229500016,25164.515719680006
2022-08-14,20:54:58.000,226,9580922,-795,0,1660510498,5317.811804679994,-974.9913229500016,25164.494758320005
2022-08-14,20:54:59.000,226,9580964,-315,0,1660510499,5317.791595749994,-975.0265685999984,25164.3829644
2022-08-14,20:55:00.000,226,9580973,-795,0,1660510500,5317.885904089999,-975.0265685999984,25164.4528356
2022-08-14,20:55:01.000,226,9580881,-795,0,1660510501,5317.906113019999,-975.0618142499952,25164.4528356
2022-08-14,20:55:02.000,226,9580895,-675,0,1660510502,5318.0341029099945,-975.0970598999993,25164.557642399996
2022-08-14,20:55:03.000,226,9580898,-795,0,1660510503,5318.061048149997,-975.1393546799954,25164.508732559996
2022-08-14,20:55:04.000,226,9580922,1085,0,1660510504,5318.087993389992,-975.1534529400014,25164.53668104001
2022-08-14,20:55:05.000,226,9580911,-74,0,1660510505,5318.108202319992,-975.1957477199976,25164.53668104001
2022-08-14,20:55:06.000,226,9580928,725,0,1660510506,5318.195774349995,-975.1816494599989,25164.57161664
2022-08-14,20:55:07.000,226,9580907,-755,0,1660510507,5318.155356489995,-975.2168951099957,25164.57161664
2022-08-14,20:55:08.000,226,9580858,-795,0,1660510508,5318.202510659998,-975.202796849997,25164.585590880008
2022-08-14,20:55:09.000,226,9580898,-795,0,1660510509,5318.121674939997,-975.202796849997,25164.543668160004
2022-08-14,20:55:10.000,226,9580937,-795,0,1660510510,5318.121674939997,-975.202796849997,25164.557642399996
2022-08-14,20:55:11.000,226,9580894,-795,0,1660510511,5318.182301729998,-975.2168951099957,25164.66943632
2022-08-14,20:55:12.000,226,9580909,445,0,1660510512,5318.155356489995,-975.1746003299995,25164.641487840003
2022-08-14,20:55:13.000,226,9580930,404,0,1660510513,5318.081257079997,-975.1746003299995,25164.641487840003
2022-08-14,20:55:14.000,226,9580949,-795,0,1660510514,5318.0138939799945,-975.1323055499961,25164.557642399996
2022-08-14,20:55:15.000,226,9580903,-795,0,1660510515,5318.040839219997,-975.0970598999993,25164.634500720007
2022-08-14,20:55:16.000,226,9580945,205,0,1660510516,5317.993685049994,-975.0477159899965,25164.59956512
2022-08-14,20:55:17.000,226,9580853,-795,0,1660510517,5318.0341029099945,-974.9913229500016,25164.66943632
2022-08-14,20:55:18.000,226,9580923,-795,0,1660510518,5317.993685049994,-974.9842738200023,25164.634500720007
2022-08-14,20:55:19.000,226,9580908,-74,0,1660510519,5318.020630289997,-974.9349299099995,25164.65546208001
2022-08-14,20:55:20.000,226,9580805,485,0,1660510520,5318.094729699995,-974.8996842599954,25164.732320400006
2022-08-14,20:55:21.000,226,9580918,-795,0,1660510521,5318.135147559995,-974.8573894799993,25164.746294639997
2022-08-14,20:55:22.000,226,9580871,-795,0,1660510522,5318.175565419995,-974.8432912200005,25164.732320400006
2022-08-14,20:55:23.000,226,9580992,845,0,1660510523,5318.175565419995,-974.8291929600018,25164.641487840003
2022-08-14,20:55:24.000,226,9580921,-675,0,1660510524,5318.195774349995,-974.779849049999,25164.683410560006
2022-08-14,20:55:25.000,226,9580859,-795,0,1660510525,5318.249664829993,-974.7657507900003,25164.65546208001
2022-08-14,20:55:26.000,226,9580914,-795,0,1660510526,5318.242928519998,-974.7516525300016,25164.662449200005
2022-08-14,20:55:27.000,226,9580913,805,0,1660510527,5318.290082689993,-974.7446034000022,25164.697384799998
2022-08-14,20:55:28.000,226,9580922,-795,0,1660510528,5318.418072579996,-974.7446034000022,25164.802191600007
2022-08-14,20:55:29.000,226,9580934,885,0,1660510529,5318.317027929996,-974.758701660001,25164.64847496
2022-08-14,20:55:30.000,226,9580920,1445,0,1660510530,5318.357445789996,-974.7305051399962,25164.760268880003
2022-08-14,20:55:31.000,226,9580935,-795,0,1660510531,5318.310291619993,-974.7023086199988,25164.64847496
2022-08-14,20:55:32.000,226,9580909,285,0,1660510532,5318.377654719996,-974.667062970002,25164.767256
2022-08-14,20:55:33.000,226,9580896,-795,0,1660510533,5318.337236859996,-974.6600138399954,25164.746294639997
2022-08-14,20:55:34.000,226,9580980,485,0,1660510534,5318.323764239998,-974.6318173199979,25164.690397680002
2022-08-14,20:55:35.000,226,9580901,-795,0,1660510535,5318.296818999996,-974.6247681899986,25164.753281760008
2022-08-14,20:55:36.000,226,9580902,-315,0,1660510536,5318.323764239998,-974.5965716700011,25164.851101440006
2022-08-14,20:55:37.000,226,9580915,-795,0,1660510537,5318.283346379998,-974.5119821100016,25164.844114319996
2022-08-14,20:55:38.000,226,9581012,-795,0,1660510538,5318.256401139995,-974.4908347199962,25164.830140080005
2022-08-14,20:55:39.000,226,9580899,1045,0,1660510539,5318.101466009997,-974.4555890699994,25164.77424312001
2022-08-14,20:55:40.000,226,9580927,-795,0,1660510540,5318.067784459992,-974.4062451599966,25164.732320400006
2022-08-14,20:55:41.000,226,9580953,-795,0,1660510541,5318.027366599999,-974.3921468999979,25164.73930752
2022-08-14,20:55:42.000,226,9580912,-795,0,1660510542,5317.980212429997,-974.3709995099998,25164.82315296001
2022-08-14,20:55:43.000,226,9580925,-795,0,1660510543,5317.946530879999,-974.3428029899951,25164.865075679998
2022-08-14,20:55:44.000,226,9580924,-795,0,1660510544,5317.832013609994,-974.3287047299964,25164.71834616
2022-08-14,20:55:45.000,226,9580930,-795,0,1660510545,5317.825277299999,-974.3075573399983,25164.77424312001
2022-08-14,20:55:46.000,226,9580936,-795,0,1660510546,5317.724232649998,-974.3146064699977,25164.697384799998
2022-08-14,20:55:47.000,226,9580930,1205,0,1660510547,5317.744441579998,-974.3639503800005,25164.746294639997
2022-08-14,20:55:48.000,226,9580968,565,0,1660510548,5317.683814789998,-974.3569012500011,25164.767256
2022-08-14,20:55:49.000,226,9580905,-35,0,1660510549,5317.6568695499955,-974.3709995099998,25164.781230240005
2022-08-14,20:55:50.000,226,9580889,-795,0,1660510550,5317.609715379993,-974.3850977699985,25164.732320400006
2022-08-14,20:55:51.000,226,9580862,885,0,1660510551,5317.616451689995,-974.3921468999979,25164.746294639997
2022-08-14,20:55:52.000,226,9580894,-795,0,1660510552,5317.663605859998,-974.4344416800013,25164.77424312001
2022-08-14,20:55:53.000,226,9580995,-795,0,1660510553,5317.670342169993,-974.4555890699994,25164.767256
2022-08-14,20:55:54.000,226,9580979,1405,0,1660510554,5317.636660619995,-974.4908347199962,25164.732320400006
2022-08-14,20:55:55.000,226,9581117,-795,0,1660510555,5317.6568695499955,-974.540178629999,25164.746294639997
2022-08-14,20:55:56.000,226,9580884,85,0,1660510556,5317.663605859998,-974.5613260199971,25164.725333279996
2022-08-14,20:55:57.000,226,9580906,-795,0,1660510557,5317.6770784799955,-974.5895225400018,25164.73930752
2022-08-14,20:55:58.000,226,9580909,1045,0,1660510558,5317.663605859998,-974.6247681899986,25164.64847496
2022-08-14,20:55:59.000,226,9580878,-795,0,1660510559,5317.6770784799955,-974.6459155799967,25164.711359040004
2022-08-14,20:56:00.000,226,9580942,924,0,1660510560,5317.730968959993,-974.6741121000014,25164.77424312001
2022-08-14,20:56:01.000,226,9580893,-795,0,1660510561,5317.717496339996,-974.6952594899994,25164.77424312001
2022-08-14,20:56:02.000,226,9580920,1445,0,1660510562,5317.704023719998,-974.7516525300016,25164.760268880003
2022-08-14,20:56:03.000,226,9580959,-795,0,1660510563,5317.650133239993,-974.7657507900003,25164.683410560006
2022-08-14,20:56:04.000,226,9580871,965,0,1660510564,5317.5625612099975,-974.8009964399971,25164.613539360005
2022-08-14,20:56:05.000,226,9580922,-795,0,1660510565,5317.555824899995,-974.8362420900012,25164.59956512
2022-08-14,20:56:06.000,226,9580914,-795,0,1660510566,5317.582770139998,-974.8362420900012,25164.662449200005
2022-08-14,20:56:07.000,226,9580909,-795,0,1660510567,5317.549088589993,-974.8855859999967,25164.683410560006
2022-08-14,20:56:08.000,226,9580888,-795,0,1660510568,5317.495198109995,-974.8996842599954,25164.711359040004
2022-08-14,20:56:09.000,226,9580874,1445,0,1660510569,5317.474989179995,-974.9419790399988,25164.683410560006
2022-08-14,20:56:10.000,226,9580928,-795,0,1660510570,5317.421098699997,-974.9772246899956,25164.66943632
2022-08-14,20:56:11.000,226,9580907,-795,0,1660510571,5317.3200540499965,-975.0124703399997,25164.557642399996
2022-08-14,20:56:12.000,226,9580899,-475,0,1660510572,5317.387417149999,-975.0336177299978,25164.62052648
2022-08-14,20:56:13.000,226,9580893,-795,0,1660510573,5317.3200540499965,-975.0759125100012,25164.64847496
2022-08-14,20:56:14.000,226,9580931,-795,0,1660510574,5317.185327849998,-975.111158159998,25164.508732559996
2022-08-14,20:56:15.000,226,9580968,-795,0,1660510575,5317.245954639999,-975.1252564199967,25164.634500720007
2022-08-14,20:56:16.000,226,9580918,-795,0,1660510576,5317.259427259996,-975.1605020700008,25164.732320400006
2022-08-14,20:56:17.000,226,9580899,-155,0,1660510577,5317.259427259996,-975.1816494599989,25164.71834616
2022-08-14,20:56:18.000,226,9580938,1165,0,1660510578,5317.272899879994,-975.2098459799963,25164.683410560006
2022-08-14,20:56:19.000,226,9580956,-795,0,1660510579,5317.192064159994,-975.2309933700017,25164.543668160004
2022-08-14,20:56:20.000,226,9580904,1005,0,1660510580,5317.198800469996,-975.2944355399959,25164.55065528
2022-08-14,20:56:21.000,226,9580884,-795,0,1660510581,5317.239218329996,-975.2732881499978,25164.564629520006
2022-08-14,20:56:22.000,226,9580961,-35,0,1660510582,5317.232482019994,-975.3155829300013,25164.494758320005
2022-08-14,20:56:23.000,226,9580915,-795,0,1660510583,5317.313317739994,-975.3578777099974,25164.627513599997
2022-08-14,20:56:24.000,226,9580892,-195,0,1660510584,5317.326790359999,-975.3649268399968,25164.55065528
2022-08-14,20:56:25.000,226,9580903,-74,0,1660510585,5317.313317739994,-975.3860742300021,25164.50174544
2022-08-14,20:56:26.000,226,9581000,-795,0,1660510586,5317.259427259996,-975.4072216200002,25164.43886136001
2022-08-14,20:56:27.000,226,9580930,445,0,1660510587,5317.340262979997,-975.4283690099983,25164.48777120001
2022-08-14,20:56:28.000,226,9580906,-795,0,1660510588,5317.360471909997,-975.4565655299957,25164.55065528
2022-08-14,20:56:29.000,226,9580904,-795,0,1660510589,5317.4143623899945,-975.4495163999964,25164.48078408
2022-08-14,20:56:30.000,226,9580914,-475,0,1660510590,5317.306581429999,-975.442467269997,25164.48078408
2022-08-14,20:56:31.000,226,9580902,-795,0,1660510591,5317.353735599994,-975.4495163999964,25164.36899016001
2022-08-14,20:56:32.000,226,9580920,-795,0,1660510592,5317.522143349997,-975.4072216200002,25164.55065528
2022-08-14,20:56:33.000,226,9580908,285,0,1660510593,5317.555824899995,-975.3719759699961,25164.543668160004
2022-08-14,20:56:34.000,226,9580974,-555,0,1660510594,5317.535615969995,-975.350828579998,25164.473796960003
2022-08-14,20:56:35.000,226,9580979,-795,0,1660510595,5317.5625612099975,-975.3226320600006,25164.557642399996
2022-08-14,20:56:36.000,226,9580853,-795,0,1660510596,5317.636660619995,-975.2662390199985,25164.53668104001
2022-08-14,20:56:37.000,226,9580926,565,0,1660510597,5317.6568695499955,-975.1886985899982,25164.557642399996
2022-08-14,20:56:38.000,226,9580894,965,0,1660510598,5317.650133239993,-975.1464038100021,25164.53668104001
2022-08-14,20:56:39.000,226,9580829,-795,0,1660510599,5317.704023719998,-975.0970598999993,25164.557642399996
2022-08-14,20:56:40.000,226,9580911,-795,0,1660510600,5317.811804679994,-975.0054212100003,25164.634500720007
2022-08-14,20:56:41.000,226,9580854,-274,0,1660510601,5317.858958849996,-974.9419790399988,25164.66943632
2022-08-14,20:56:42.000,226,9580880,-755,0,1660510602,5317.912849329994,-974.8996842599954,25164.627513599997
2022-08-14,20:56:43.000,226,9580887,-795,0,1660510603,5317.946530879999,-974.8150946999958,25164.592578000003
2022-08-14,20:56:44.000,226,9580835,-795,0,1660510604,5317.960003499997,-974.7516525300016,25164.522706800002
2022-08-14,20:56:45.000,226,9580838,-795,0,1660510605,5317.966739809999,-974.7093577499982,25164.53668104001
2022-08-14,20:56:46.000,226,9580898,-795,0,1660510606,5318.094729699995,-974.667062970002,25164.641487840003
2022-08-14,20:56:47.000,226,9580855,-114,0,1660510607,5318.108202319992,-974.652964709996,25164.683410560006
2022-08-14,20:56:48.000,226,9580898,-795,0,1660510608,5318.141883869997,-974.6459155799967,25164.613539360005
2022-08-14,20:56:49.000,226,9580964,-795,0,1660510609,5318.148620179993,-974.6247681899986,25164.64847496
2022-08-14,20:56:50.000,226,9580975,-795,0,1660510610,5318.222719589998,-974.652964709996,25164.676423439996
2022-08-14,20:56:51.000,226,9580898,685,0,1660510611,5318.155356489995,-974.6741121000014,25164.627513599997
2022-08-14,20:56:52.000,226,9580875,-795,0,1660510612,5318.108202319992,-974.6811612300007,25164.634500720007
2022-08-14,20:56:53.000,226,9580916,525,0,1660510613,5318.007157669999,-974.6741121000014,25164.578603759997
2022-08-14,20:56:54.000,226,9580947,1445,0,1660510614,5317.933058259994,-974.6459155799967,25164.564629520006
2022-08-14,20:56:55.000,226,9580953,-795,0,1660510615,5317.946530879999,-974.6247681899986,25164.725333279996
2022-08-14,20:56:56.000,226,9580892,-795,0,1660510616,5317.9195856399965,-974.5895225400018,25164.753281760008
2022-08-14,20:56:57.000,226,9580889,-795,0,1660510617,5317.858958849996,-974.5754242799958,25164.725333279996
2022-08-14,20:56:58.000,226,9580918,-795,0,1660510618,5317.710760029993,-974.5542768899977,25164.634500720007
2022-08-14,20:56:59.000,226,9580911,-795,0,1660510619,5317.670342169993,-974.5049329800022,25164.732320400006
2022-08-14,20:57:00.000,226,9580903,-795,0,1660510620,5317.609715379993,-974.4555890699994,25164.732320400006
2022-08-14,20:57:01.000,226,9580886,-795,0,1660510621,5317.542352279997,-974.4062451599966,25164.725333279996
2022-08-14,20:57:02.000,226,9580861,-795,0,1660510622,5317.508670729992,-974.3709995099998,25164.73930752
2022-08-14,20:57:03.000,226,9580850,-795,0,1660510623,5317.387417149999,-974.3357538599957,25164.676423439996
2022-08-14,20:57:04.000,226,9580879,-795,0,1660510624,5317.3200540499965,-974.3075573399983,25164.697384799998
2022-08-14,20:57:05.000,226,9580901,-795,0,1660510625,5317.333526669994,-974.2723116900015,25164.73930752
2022-08-14,20:57:06.000,226,9580952,845,0,1660510626,5317.266163569999,-974.2300169099981,25164.73930752
2022-08-14,20:57:07.000,226,9580892,-274,0,1660510627,5317.144909989998,-974.2159186499994,25164.676423439996
2022-08-14,20:57:08.000,226,9580907,-795,0,1660510628,5317.030392719993,-974.2300169099981,25164.515719680006
2022-08-14,20:57:09.000,226,9580909,765,0,1660510629,5316.996711169995,-974.1947712600013,25164.543668160004
2022-08-14,20:57:10.000,226,9580888,-795,0,1660510630,5317.003447479998,-974.2018203900006,25164.662449200005
2022-08-14,20:57:11.000,226,9580913,-795,0,1660510631,5316.976502239995,-974.2370660399974,25164.64847496
2022-08-14,20:57:12.000,226,9580943,-795,0,1660510632,5316.949556999993,-974.2441151699968,25164.66943632
2022-08-14,20:57:13.000,226,9580907,765,0,1660510633,5316.929348069993,-974.2793608200009,25164.641487840003
2022-08-14,20:57:14.000,226,9580852,-795,0,1660510634,5316.841776039997,-974.3287047299964,25164.55065528
2022-08-14,20:57:15.000,226,9580937,-795,0,1660510635,5316.875457589995,-974.3850977699985,25164.543668160004
2022-08-14,20:57:16.000,226,9580931,645,0,1660510636,5316.835039729995,-974.4203434199953,25164.515719680006
2022-08-14,20:57:17.000,226,9580883,-795,0,1660510637,5316.841776039997,-974.4344416800013,25164.508732559996
2022-08-14,20:57:18.000,226,9580904,-795,0,1660510638,5316.801358179997,-974.4767364599975,25164.43187424
2022-08-14,20:57:19.000,226,9580873,-35,0,1660510639,5316.787885559999,-974.5472277599983,25164.410912879997
2022-08-14,20:57:20.000,226,9580896,-795,0,1660510640,5316.828303419992,-974.5895225400018,25164.396938640006
2022-08-14,20:57:21.000,226,9580913,-795,0,1660510641,5316.922611759997,-974.6177190599992,25164.508732559996
2022-08-14,20:57:22.000,226,9580949,-795,0,1660510642,5316.936084379995,-974.6811612300007,25164.494758320005
2022-08-14,20:57:23.000,226,9580925,-795,0,1660510643,5316.882193899997,-974.6741121000014,25164.424887120003
2022-08-14,20:57:24.000,226,9580874,725,0,1660510644,5316.794621869994,-974.7375542699956,25164.355015920002
2022-08-14,20:57:25.000,226,9580982,-795,0,1660510645,5316.794621869994,-974.758701660001,25164.348028800006
2022-08-14,20:57:26.000,226,9580865,924,0,1660510646,5316.835039729995,-974.758701660001,25164.48078408
2022-08-14,20:57:27.000,226,9580906,5,0,1660510647,5316.821567109997,-974.7516525300016,25164.473796960003
2022-08-14,20:57:28.000,226,9580855,1045,0,1660510648,5316.781149249997,-974.7375542699956,25164.410912879997
2022-08-14,20:57:29.000,226,9580918,-795,0,1660510649,5316.767676629999,-974.7305051399962,25164.375977280004
2022-08-14,20:57:30.000,226,9580920,-795,0,1660510650,5316.787885559999,-974.6741121000014,25164.389951519996
2022-08-14,20:57:31.000,226,9580899,805,0,1660510651,5316.612741499994,-974.6247681899986,25164.396938640006
2022-08-14,20:57:32.000,226,9580933,-795,0,1660510652,5316.673368289994,-974.5895225400018,25164.299118960007
2022-08-14,20:57:33.000,226,9580896,-795,0,1660510653,5316.740731389997,-974.5331294999996,25164.32008032001
2022-08-14,20:57:34.000,226,9580905,-795,0,1660510654,5316.720522459997,-974.4626381999988,25164.278157600005
2022-08-14,20:57:35.000,226,9580903,-795,0,1660510655,5316.727258769999,-974.44853994,25164.306106080003
2022-08-14,20:57:36.000,226,9580871,485,0,1660510656,5316.794621869994,-974.3991960299973,25164.396938640006
2022-08-14,20:57:37.000,226,9580845,-795,0,1660510657,5316.781149249997,-974.3498521200017,25164.362003039998
2022-08-14,20:57:38.000,226,9580920,-74,0,1660510658,5316.794621869994,-974.3357538599957,25164.36899016001
2022-08-14,20:57:39.000,226,9580952,645,0,1660510659,5316.720522459997,-974.3428029899951,25164.23623488
2022-08-14,20:57:40.000,226,9580952,-555,0,1660510660,5316.747467699999,-974.3287047299964,25164.327067440005
2022-08-14,20:57:41.000,226,9580920,1525,0,1660510661,5316.787885559999,-974.3146064699977,25164.278157600005
2022-08-14,20:57:42.000,226,9580915,-795,0,1660510662,5316.781149249997,-974.3428029899951,25164.32008032001
2022-08-14,20:57:43.000,226,9580978,1405,0,1660510663,5316.808094489999,-974.3780486399992,25164.3829644
2022-08-14,20:57:44.000,226,9580972,-795,0,1660510664,5316.794621869994,-974.3569012500011,25164.3130932
2022-08-14,20:57:45.000,226,9580892,-795,0,1660510665,5316.794621869994,-974.3709995099998,25164.243221999997
2022-08-14,20:57:46.000,226,9580906,685,0,1660510666,5316.861984969997,-974.4062451599966,25164.278157600005
2022-08-14,20:57:47.000,226,9580955,-795,0,1660510667,5316.882193899997,-974.4062451599966,25164.250209120008
2022-08-14,20:57:48.000,226,9580866,685,0,1660510668,5316.9091391399925,-974.4062451599966,25164.257196240003
2022-08-14,20:57:49.000,226,9580886,805,0,1660510669,5316.922611759997,-974.4414908100007,25164.173350799996
2022-08-14,20:57:50.000,226,9580903,-795,0,1660510670,5316.936084379995,-974.4344416800013,25164.23623488
2022-08-14,20:57:51.000,226,9580888,404,0,1660510671,5317.0573379599955,-974.4203434199953,25164.341041679996
2022-08-14,20:57:52.000,226,9580938,-795,0,1660510672,5317.091019509993,-974.3991960299973,25164.3130932
2022-08-14,20:57:53.000,226,9580871,-795,0,1660510673,5317.151646299993,-974.3569012500011,25164.355015920002
2022-08-14,20:57:54.000,226,9580904,-795,0,1660510674,5317.077546889996,-974.3498521200017,25164.28514472
2022-08-14,20:57:55.000,226,9580885,-354,0,1660510675,5317.117964749996,-974.3287047299964,25164.32008032001
2022-08-14,20:57:56.000,226,9580913,-795,0,1660510676,5317.138173679996,-974.3357538599957,25164.341041679996
2022-08-14,20:57:57.000,226,9580935,-795,0,1660510677,5317.131437369993,-974.300508209999,25164.306106080003
2022-08-14,20:57:58.000,226,9580882,5,0,1660510678,5317.1718552299935,-974.2370660399974,25164.32008032001
2022-08-14,20:57:59.000,226,9580870,-795,0,1660510679,5317.158382609996,-974.1736238699959,25164.348028800006
2022-08-14,20:58:00.000,226,9580888,-795,0,1660510680,5317.165118919998,-974.1313290899998,25164.459822719997
2022-08-14,20:58:01.000,226,9580875,-515,0,1660510681,5317.138173679996,-974.0537886599996,25164.417900000008
2022-08-14,20:58:02.000,226,9580929,-795,0,1660510682,5317.084283199998,-974.0255921400021,25164.494758320005
2022-08-14,20:58:03.000,226,9580944,-795,0,1660510683,5317.030392719993,-973.9832973599987,25164.445848480005
2022-08-14,20:58:04.000,226,9580913,-795,0,1660510684,5316.9630296199975,-973.9551008400013,25164.355015920002
2022-08-14,20:58:05.000,226,9580937,-795,0,1660510685,5316.9091391399925,-973.8987077999991,25164.417900000008
2022-08-14,20:58:06.000,226,9580913,-795,0,1660510686,5316.936084379995,-973.8493638899963,25164.4528356
2022-08-14,20:58:07.000,226,9580902,-795,0,1660510687,5316.915875449995,-973.8070691100002,25164.494758320005
2022-08-14,20:58:08.000,226,9580863,-795,0,1660510688,5316.861984969997,-973.8070691100002,25164.494758320005
2022-08-14,20:58:09.000,226,9580959,-795,0,1660510689,5316.828303419992,-973.7929708500014,25164.459822719997
2022-08-14,20:58:10.000,226,9580908,-795,0,1660510690,5316.841776039997,-973.750676069998,25164.529693919998
2022-08-14,20:58:11.000,226,9580945,645,0,1660510691,5316.835039729995,-973.7365778099993,25164.473796960003
2022-08-14,20:58:12.000,226,9580876,685,0,1660510692,5316.801358179997,-973.7083812900019,25164.48777120001
2022-08-14,20:58:13.000,226,9580842,-795,0,1660510693,5316.794621869994,-973.6660865099984,25164.48078408
2022-08-14,20:58:14.000,226,9580924,-795,0,1660510694,5316.774412939994,-973.6801847699971,25164.410912879997
2022-08-14,20:58:15.000,226,9580891,-795,0,1660510695,5316.808094489999,-973.6590373799991,25164.466809840007
2022-08-14,20:58:16.000,226,9580919,-795,0,1660510696,5316.868721279992,-973.6449391200003,25164.53668104001
2022-08-14,20:58:17.000,226,9580910,-795,0,1660510697,5316.875457589995,-973.6237917300023,25164.543668160004
2022-08-14,20:58:18.000,226,9580887,-795,0,1660510698,5316.882193899997,-973.6026443399969,25164.557642399996
2022-08-14,20:58:19.000,226,9580955,1405,0,1660510699,5316.801358179997,-973.5673986900001,25164.48777120001
2022-08-14,20:58:20.000,226,9580920,-795,0,1660510700,5316.801358179997,-973.5533004300014,25164.4528356
2022-08-14,20:58:21.000,226,9580906,-795,0,1660510701,5316.848512349992,-973.5039565199986,25164.459822719997
2022-08-14,20:58:22.000,226,9580904,-795,0,1660510702,5316.9630296199975,-973.4757600000012,25164.592578000003
2022-08-14,20:58:23.000,226,9580864,924,0,1660510703,5316.969765929993,-973.4475634799965,25164.60655224001
2022-08-14,20:58:24.000,226,9580898,-795,0,1660510704,5317.010183789993,-973.3700230499962,25164.59956512
2022-08-14,20:58:25.000,226,9580855,-795,0,1660510705,5316.976502239995,-973.3488756599982,25164.543668160004
2022-08-14,20:58:26.000,226,9580894,-795,0,1660510706,5317.050601649993,-973.2501878399999,25164.62052648
2022-08-14,20:58:27.000,226,9580945,-795,0,1660510707,5317.037129029995,-973.2149421899958,25164.62052648
2022-08-14,20:58:28.000,226,9580898,-795,0,1660510708,5317.084283199998,-973.1585491500009,25164.66943632
2022-08-14,20:58:29.000,226,9580904,-795,0,1660510709,5317.117964749996,-973.1374017599956,25164.634500720007
2022-08-14,20:58:30.000,226,9580866,-795,0,1660510710,5317.097755819996,-973.0810087200007,25164.60655224001
2022-08-14,20:58:31.000,226,9580820,-795,0,1660510711,5317.131437369993,-973.066910460002,25164.60655224001
2022-08-14,20:58:32.000,226,9580854,124,0,1660510712,5317.165118919998,-973.0316648099979,25164.59956512
2022-08-14,20:58:33.000,226,9580916,-795,0,1660510713,5317.124701059998,-973.066910460002,25164.48777120001
2022-08-14,20:58:34.000,226,9580932,-795,0,1660510714,5317.245954639999,-973.0105174199998,25164.725333279996
2022-08-14,20:58:35.000,226,9580905,-795,0,1660510715,5317.225745709999,-973.0316648099979,25164.683410560006
2022-08-14,20:58:36.000,226,9580861,-795,0,1660510716,5317.198800469996,-973.066910460002,25164.627513599997
2022-08-14,20:58:37.000,226,9580876,725,0,1660510717,5317.151646299993,-973.0951069799994,25164.59956512
2022-08-14,20:58:38.000,226,9580887,-795,0,1660510718,5317.2055367799985,-973.1585491500009,25164.64847496
2022-08-14,20:58:39.000,226,9580926,-795,0,1660510719,5317.239218329996,-973.2078930599964,25164.746294639997
2022-08-14,20:58:40.000,226,9580833,-795,0,1660510720,5317.245954639999,-973.2642860999986,25164.73930752
2022-08-14,20:58:41.000,226,9580908,845,0,1660510721,5317.252690949994,-973.3136300100014,25164.71834616
2022-08-14,20:58:42.000,226,9580908,-795,0,1660510722,5317.259427259996,-973.3841213100022,25164.725333279996
2022-08-14,20:58:43.000,226,9580884,1525,0,1660510723,5317.239218329996,-973.4546126099958,25164.683410560006
2022-08-14,20:58:44.000,226,9580901,-795,0,1660510724,5317.219009399996,-973.4898582599999,25164.62052648
2022-08-14,20:58:45.000,226,9580898,-795,0,1660510725,5317.1718552299935,-973.5180547799973,25164.62052648
2022-08-14,20:58:46.000,226,9580852,845,0,1660510726,5317.279636189996,-973.5392021699954,25164.634500720007
2022-08-14,20:58:47.000,226,9580948,645,0,1660510727,5317.360471909997,-973.5603495600008,25164.767256
2022-08-14,20:58:48.000,226,9580868,-795,0,1660510728,5317.2998451199965,-973.5744478199995,25164.64847496
2022-08-14,20:58:49.000,226,9580847,-675,0,1660510729,5317.373944529994,-973.5673986900001,25164.753281760008
2022-08-14,20:58:50.000,226,9580904,-795,0,1660510730,5317.394153459994,-973.5392021699954,25164.697384799998
2022-08-14,20:58:51.000,226,9580888,-795,0,1660510731,5317.346999289999,-973.532153039996,25164.690397680002
2022-08-14,20:58:52.000,226,9580971,-795,0,1660510732,5317.232482019994,-973.5039565199986,25164.515719680006
2022-08-14,20:58:53.000,226,9580905,1445,0,1660510733,5317.239218329996,-973.4757600000012,25164.676423439996
2022-08-14,20:58:54.000,226,9580924,-795,0,1660510734,5317.239218329996,-973.4687108700018,25164.725333279996
2022-08-14,20:58:55.000,226,9580980,1445,0,1660510735,5317.252690949994,-973.4475634799965,25164.73930752
2022-08-14,20:58:56.000,226,9580941,765,0,1660510736,5317.138173679996,-973.4828091300005,25164.697384799998
2022-08-14,20:58:57.000,226,9580911,-795,0,1660510737,5317.030392719993,-973.4898582599999,25164.64847496
2022-08-14,20:58:58.000,226,9580932,-475,0,1660510738,5317.023656409998,-973.4828091300005,25164.64847496
2022-08-14,20:58:59.000,226,9580916,-795,0,1660510739,5316.895666519995,-973.532153039996,25164.529693919998
2022-08-14,20:59:00.000,226,9580926,-795,0,1660510740,5316.915875449995,-973.5955952099976,25164.627513599997
2022-08-14,20:59:01.000,226,9580884,-755,0,1660510741,5316.828303419992,-973.6449391200003,25164.48777120001
2022-08-14,20:59:02.000,226,9580918,-795,0,1660510742,5316.875457589995,-973.7154304200012,25164.57161664
2022-08-14,20:59:03.000,226,9580861,-795,0,1660510743,5316.929348069993,-973.7365778099993,25164.57161664
2022-08-14,20:59:04.000,226,9580902,-795,0,1660510744,5316.841776039997,-973.7788725899954,25164.424887120003
2022-08-14,20:59:05.000,226,9580934,-795,0,1660510745,5317.043865339998,-973.9057569299985,25164.529693919998
2022-08-14,20:59:06.000,226,9580911,-795,0,1660510746,5317.077546889996,-974.0185430099955,25164.529693919998
2022-08-14,20:59:07.000,226,9580928,1165,0,1660510747,5317.010183789993,-974.1172308300011,25164.466809840007
2022-08-14,20:59:08.000,226,9580909,-795,0,1660510748,5316.9091391399925,-974.1383782199991,25164.4528356
2022-08-14,20:59:09.000,226,9580953,765,0,1660510749,5317.010183789993,-974.1665747399966,25164.48078408
2022-08-14,20:59:10.000,226,9580863,805,0,1660510750,5317.043865339998,-974.1454273499985,25164.662449200005
2022-08-14,20:59:11.000,226,9580949,205,0,1660510751,5317.097755819996,-974.1172308300011,25164.690397680002
2022-08-14,20:59:12.000,226,9580929,765,0,1660510752,5317.064074269998,-974.0890343099964,25164.662449200005
2022-08-14,20:59:13.000,226,9580887,-795,0,1660510753,5317.050601649993,-974.0678869199983,25164.578603759997
2022-08-14,20:59:14.000,226,9580833,-795,0,1660510754,5317.117964749996,-974.0114938799961,25164.71834616
2022-08-14,20:59:15.000,226,9580956,445,0,1660510755,5317.104492129998,-973.9762482299993,25164.613539360005
2022-08-14,20:59:16.000,226,9580853,85,0,1660510756,5317.0573379599955,-973.9410025799953,25164.613539360005
2022-08-14,20:59:17.000,226,9580890,-795,0,1660510757,5317.070810579993,-973.9128060599978,25164.60655224001
2022-08-14,20:59:18.000,226,9580932,-795,0,1660510758,5317.097755819996,-973.8564130199957,25164.508732559996
2022-08-14,20:59:19.000,226,9580924,-795,0,1660510759,5317.185327849998,-973.8352656299976,25164.676423439996
2022-08-14,20:59:20.000,226,9580886,-795,0,1660510760,5317.2055367799985,-973.8211673699989,25164.70437192001
2022-08-14,20:59:21.000,226,9580936,-35,0,1660510761,5317.138173679996,-973.8000199800008,25164.64847496
2022-08-14,20:59:22.000,226,9580823,-795,0,1660510762,5317.225745709999,-973.8000199800008,25164.65546208001
2022-08-14,20:59:23.000,226,9580890,-795,0,1660510763,5317.212273089994,-973.8211673699989,25164.753281760008
2022-08-14,20:59:24.000,226,9580902,-795,0,1660510764,5317.1718552299935,-973.8141182399995,25164.641487840003
2022-08-14,20:59:25.000,226,9580917,-35,0,1660510765,5317.192064159994,-973.8352656299976,25164.613539360005
2022-08-14,20:59:26.000,226,9580917,-795,0,1660510766,5317.3200540499965,-973.8352656299976,25164.781230240005
2022-08-14,20:59:27.000,226,9580869,285,0,1660510767,5317.306581429999,-973.842314759997,25164.830140080005
2022-08-14,20:59:28.000,226,9580892,-795,0,1660510768,5317.306581429999,-973.877560410001,25164.760268880003
2022-08-14,20:59:29.000,226,9580866,1165,0,1660510769,5317.245954639999,-973.877560410001,25164.711359040004
2022-08-14,20:59:30.000,226,9580865,-795,0,1660510770,5317.245954639999,-973.8916586699997,25164.697384799998
2022-08-14,20:59:31.000,226,9580914,-795,0,1660510771,5317.259427259996,-973.8846095400004,25164.73930752
2022-08-14,20:59:32.000,226,9580868,-795,0,1660510772,5317.252690949994,-973.877560410001,25164.767256
2022-08-14,20:59:33.000,226,9580917,-795,0,1660510773,5317.259427259996,-973.9339534499959,25164.65546208001
2022-08-14,20:59:34.000,226,9580876,-795,0,1660510774,5317.212273089994,-973.9269043199965,25164.564629520006
2022-08-14,20:59:35.000,226,9580831,-795,0,1660510775,5317.272899879994,-973.9057569299985,25164.760268880003
2022-08-14,20:59:36.000,226,9580889,-795,0,1660510776,5317.340262979997,-973.8987077999991,25164.858088560002
2022-08-14,20:59:37.000,226,9580907,1165,0,1660510777,5317.367208219999,-973.8705112800017,25164.830140080005
2022-08-14,20:59:38.000,226,9580878,-795,0,1660510778,5317.387417149999,-973.8564130199957,25164.851101440006
2022-08-14,20:59:39.000,226,9580903,-274,0,1660510779,5317.286372499999,-973.8352656299976,25164.760268880003
2022-08-14,20:59:40.000,226,9580888,-795,0,1660510780,5317.346999289999,-973.8141182399995,25164.81616584
2022-08-14,20:59:41.000,226,9580926,-515,0,1660510781,5317.279636189996,-973.7577251999974,25164.77424312001
2022-08-14,20:59:42.000,226,9580889,1045,0,1660510782,5317.346999289999,-973.7295286799999,25164.858088560002
2022-08-14,20:59:43.000,226,9580927,-795,0,1660510783,5317.306581429999,-973.6872338999965,25164.830140080005
2022-08-14,20:59:44.000,226,9580918,-795,0,1660510784,5317.313317739994,-973.637889990001,25164.858088560002
2022-08-14,20:59:45.000,226,9580909,-795,0,1660510785,5317.326790359999,-973.5814969499988,25164.969882480007
2022-08-14,20:59:46.000,226,9580943,-795,0,1660510786,5317.286372499999,-973.5744478199995,25164.93494688
2022-08-14,20:59:47.000,226,9580990,-475,0,1660510787,5317.272899879994,-973.5251039099967,25164.920972640008
2022-08-14,20:59:48.000,226,9580995,-195,0,1660510788,5317.1718552299935,-973.4757600000012,25164.88603704
2022-08-14,20:59:49.000,226,9580913,485,0,1660510789,5317.144909989998,-973.4616617399952,25164.82315296001
2022-08-14,20:59:50.000,226,9580912,-795,0,1660510790,5317.198800469996,-973.4123178299997,25164.94193400001
2022-08-14,20:59:51.000,226,9580893,-795,0,1660510791,5317.192064159994,-973.4052687000003,25164.99084384001
2022-08-14,20:59:52.000,226,9580923,-235,0,1660510792,5317.219009399996,-973.3700230499962,25164.920972640008
2022-08-14,20:59:53.000,226,9580939,-795,0,1660510793,5317.178591539996,-973.3770721799956,25164.927959760003
2022-08-14,20:59:54.000,226,9580918,-274,0,1660510794,5317.144909989998,-973.3136300100014,25164.87206280001
2022-08-14,20:59:55.000,226,9580881,965,0,1660510795,5317.178591539996,-973.306580880002,25164.87206280001
2022-08-14,20:59:56.000,226,9580916,-795,0,1660510796,5317.192064159994,-973.2642860999986,25164.88603704
2022-08-14,20:59:57.000,226,9580929,-795,0,1660510797,5317.165118919998,-973.2642860999986,25164.893024159996
2022-08-14,20:59:58.000,226,9580929,1045,0,1660510798,5317.185327849998,-973.2360895800011,25164.87206280001
2022-08-14,20:59:59.000,226,9580905,-795,0,1660510799,5317.212273089994,-973.2078930599964,25164.9069984
2022-08-14,21:00:00.000,226,9580884,924,0,1660510800,5317.259427259996,-973.1937947999977,25164.962895359997
2022-08-14,21:00:01.000,226,9580966,-795,0,1660510801,5317.225745709999,-973.179696539999,25164.87206280001
2022-08-14,21:00:02.000,226,9580904,205,0,1660510802,5317.333526669994,-973.1726474099996,25164.98385672
2022-08-14,21:00:03.000,226,9580870,-795,0,1660510803,5317.306581429999,-973.1374017599956,25164.948921120005
2022-08-14,21:00:04.000,226,9580829,-795,0,1660510804,5317.2998451199965,-973.1374017599956,25164.865075679998
2022-08-14,21:00:05.000,226,9580883,924,0,1660510805,5317.313317739994,-973.1374017599956,25164.851101440006
2022-08-14,21:00:06.000,226,9580887,1085,0,1660510806,5317.407626079999,-973.1092052399981,25164.976869600003
2022-08-14,21:00:07.000,226,9580890,-795,0,1660510807,5317.468252869992,-973.066910460002,25164.969882480007
2022-08-14,21:00:08.000,226,9580947,845,0,1660510808,5317.448043939992,-973.052812199996,25164.88603704
2022-08-14,21:00:09.000,226,9580908,-795,0,1660510809,5317.5288796599925,-973.0316648099979,25164.913985519997
2022-08-14,21:00:10.000,226,9580975,-795,0,1660510810,5317.582770139998,-972.9964191600011,25165.025779440002
2022-08-14,21:00:11.000,226,9580903,-795,0,1660510811,5317.582770139998,-972.9752717699957,25165.03975368001
2022-08-14,21:00:12.000,226,9580892,-795,0,1660510812,5317.576033829995,-972.9329769899996,25164.976869600003
2022-08-14,21:00:13.000,226,9580894,965,0,1660510813,5317.623187999998,-972.9118296000015,25165.018792320006
2022-08-14,21:00:14.000,226,9580918,1085,0,1660510814,5317.670342169993,-972.9188787300009,25165.032766559998
2022-08-14,21:00:15.000,226,9580909,-795,0,1660510815,5317.569297519993,-972.8836330799968,25164.98385672
2022-08-14,21:00:16.000,226,9580958,-795,0,1660510816,5317.5625612099975,-972.8624856899987,25165.046740800004
2022-08-14,21:00:17.000,226,9580928,-795,0,1660510817,5317.589506449993,-972.8554365599994,25165.095650640003
2022-08-14,21:00:18.000,226,9580931,-795,0,1660510818,5317.555824899995,-972.8413383000006,25165.116612000005
2022-08-14,21:00:19.000,226,9580882,-795,0,1660510819,5317.501934419997,-972.8695348199981,25165.03975368001
2022-08-14,21:00:20.000,226,9580940,-795,0,1660510820,5317.346999289999,-972.8977313399955,25164.962895359997
2022-08-14,21:00:21.000,226,9580964,885,0,1660510821,5317.373944529994,-972.9259278600002,25165.03975368001
2022-08-14,21:00:22.000,226,9580886,-795,0,1660510822,5317.421098699997,-972.961173509997,25165.088663520008
2022-08-14,21:00:23.000,226,9580922,845,0,1660510823,5317.340262979997,-973.0034682900005,25165.018792320006
2022-08-14,21:00:24.000,226,9580902,765,0,1660510824,5317.313317739994,-973.0457630699966,25164.997830960005
2022-08-14,21:00:25.000,226,9580961,965,0,1660510825,5317.259427259996,-973.1092052399981,25164.913985519997
2022-08-14,21:00:26.000,226,9580990,325,0,1660510826,5317.313317739994,-973.1444508900022,25165.067702160006
2022-08-14,21:00:27.000,226,9580897,-515,0,1660510827,5317.286372499999,-973.1937947999977,25165.060715039996
2022-08-14,21:00:28.000,226,9580888,-235,0,1660510828,5317.266163569999,-973.2360895800011,25165.07468928
2022-08-14,21:00:29.000,226,9580883,-795,0,1660510829,5317.165118919998,-973.2854334899966,25165.00481808
2022-08-14,21:00:30.000,226,9580865,-595,0,1660510830,5317.165118919998,-973.3488756599982,25165.046740800004
2022-08-14,21:00:31.000,226,9580924,-795,0,1660510831,5317.232482019994,-973.3841213100022,25165.10263776
2022-08-14,21:00:32.000,226,9580963,-795,0,1660510832,5317.2055367799985,-973.4546126099958,25165.060715039996
2022-08-14,21:00:33.000,226,9580949,445,0,1660510833,5317.151646299993,-973.4475634799965,25165.088663520008
2022-08-14,21:00:34.000,226,9580935,-155,0,1660510834,5317.037129029995,-973.4969073899993,25164.976869600003
2022-08-14,21:00:35.000,226,9580971,-795,0,1660510835,5316.983238549998,-973.511005649998,25164.962895359997
2022-08-14,21:00:36.000,226,9580896,924,0,1660510836,5317.084283199998,-973.5392021699954,25165.046740800004
2022-08-14,21:00:37.000,226,9580904,-795,0,1660510837,5317.111228439993,-973.5885460799982,25165.025779440002
2022-08-14,21:00:38.000,226,9580900,1604,0,1660510838,5317.070810579993,-973.5955952099976,25164.997830960005
2022-08-14,21:00:39.000,226,9580879,-795,0,1660510839,5317.091019509993,-973.6026443399969,25165.060715039996
2022-08-14,21:00:40.000,226,9580891,-795,0,1660510840,5317.178591539996,-973.6026443399969,25165.07468928
2022-08-14,21:00:41.000,226,9580934,-795,0,1660510841,5317.158382609996,-973.6167425999956,25165.12359912
2022-08-14,21:00:42.000,226,9580888,-795,0,1660510842,5317.158382609996,-973.6026443399969,25165.137573360007
2022-08-14,21:00:43.000,226,9580959,-795,0,1660510843,5317.144909989998,-973.6026443399969,25165.081676399997
2022-08-14,21:00:44.000,226,9580925,-795,0,1660510844,5317.091019509993,-973.6096934699963,25165.018792320006
2022-08-14,21:00:45.000,226,9580878,445,0,1660510845,5317.084283199998,-973.5885460799982,25165.00481808
2022-08-14,21:00:46.000,226,9580923,-795,0,1660510846,5317.158382609996,-973.5673986900001,25165.10263776
2022-08-14,21:00:47.000,226,9580919,-795,0,1660510847,5317.158382609996,-973.5533004300014,25165.095650640003
2022-08-14,21:00:48.000,226,9580893,-795,0,1660510848,5317.138173679996,-973.546251300002,25165.116612000005
2022-08-14,21:00:49.000,226,9580931,-795,0,1660510849,5317.158382609996,-973.5251039099967,25165.018792320006
2022-08-14,21:00:50.000,226,9580970,-795,0,1660510850,5317.225745709999,-973.5251039099967,25165.116612000005
2022-08-14,21:00:51.000,226,9580959,-795,0,1660510851,5317.232482019994,-973.5039565199986,25165.095650640003
2022-08-14,21:00:52.000,226,9580928,645,0,1660510852,5317.212273089994,-973.511005649998,25165.032766559998
2022-08-14,21:00:53.000,226,9580951,-795,0,1660510853,5317.3200540499965,-973.4757600000012,25165.081676399997
2022-08-14,21:00:54.000,226,9580919,-795,0,1660510854,5317.326790359999,-973.5039565199986,25165.03975368001
2022-08-14,21:00:55.000,226,9580917,765,0,1660510855,5317.448043939992,-973.5533004300014,25165.116612000005
2022-08-14,21:00:56.000,226,9580951,-795,0,1660510856,5317.495198109995,-973.5955952099976,25164.98385672
2022-08-14,21:00:57.000,226,9580864,-795,0,1660510857,5317.697287409996,-973.6026443399969,25165.15853472001
2022-08-14,21:00:58.000,226,9580936,-795,0,1660510858,5317.8050683699985,-973.5955952099976,25165.27032864
2022-08-14,21:00:59.000,226,9580933,-795,0,1660510859,5317.838749919996,-973.6237917300023,25165.193470320002
2022-08-14,21:01:00.000,226,9580909,-795,0,1660510860,5317.838749919996,-973.6519882499997,25165.116612000005
2022-08-14,21:01:01.000,226,9580898,1045,0,1660510861,5317.858958849996,-973.6519882499997,25165.144560480003
2022-08-14,21:01:02.000,226,9580923,-795,0,1660510862,5317.953267189994,-973.6731356399978,25165.193470320002
2022-08-14,21:01:03.000,226,9580926,765,0,1660510863,5318.087993389992,-973.6872338999965,25165.37513544001
2022-08-14,21:01:04.000,226,9580956,-795,0,1660510864,5318.094729699995,-973.6731356399978,25165.37513544001
2022-08-14,21:01:05.000,226,9580923,-795,0,1660510865,5318.074520769995,-973.6801847699971,25165.298277119997
2022-08-14,21:01:06.000,226,9580901,-795,0,1660510866,5318.1620927999975,-973.6801847699971,25165.333212720005
2022-08-14,21:01:07.000,226,9580925,-795,0,1660510867,5318.155356489995,-973.6590373799991,25165.31923848
2022-08-14,21:01:08.000,226,9580919,-715,0,1660510868,5318.175565419995,-973.6026443399969,25165.29129
2022-08-14,21:01:09.000,226,9580958,-795,0,1660510869,5318.195774349995,-973.5533004300014,25165.284302880005
2022-08-14,21:01:10.000,226,9580922,765,0,1660510870,5318.236192209995,-973.5180547799973,25165.27731576001
2022-08-14,21:01:11.000,226,9580961,-795,0,1660510871,5318.2766100699955,-973.4264160899984,25165.284302880005
2022-08-14,21:01:12.000,226,9580912,-795,0,1660510872,5318.411336269994,-973.3559247899975,25165.417058159997
2022-08-14,21:01:13.000,226,9580912,-795,0,1660510873,5318.431545199994,-973.292482619996,25165.445006639995
2022-08-14,21:01:14.000,226,9580966,-795,0,1660510874,5318.397863649996,-973.2149421899958,25165.396096799996
2022-08-14,21:01:15.000,226,9580984,-795,0,1660510875,5318.458490439996,-973.1233034999968,25165.403083920006
2022-08-14,21:01:16.000,226,9580876,-795,0,1660510876,5318.512380919994,-973.0387139399973,25165.465967999997
2022-08-14,21:01:17.000,226,9580919,805,0,1660510877,5318.532589849994,-972.9541243799977,25165.50789072
2022-08-14,21:01:18.000,226,9580933,-795,0,1660510878,5318.566271399999,-972.8624856899987,25165.48692936
2022-08-14,21:01:19.000,226,9580941,-475,0,1660510879,5318.620161879997,-972.8201909099953,25165.500903600005
2022-08-14,21:01:20.000,226,9580911,404,0,1660510880,5318.714470219995,-972.7285522199963,25165.591736160008
2022-08-14,21:01:21.000,226,9580940,-795,0,1660510881,5318.721206529997,-972.6933065699995,25165.62667176
2022-08-14,21:01:22.000,226,9580936,-354,0,1660510882,5318.768360699993,-972.6510117899961,25165.647633120003
2022-08-14,21:01:23.000,226,9580941,85,0,1660510883,5318.734679149995,-972.6157661399993,25165.591736160008
2022-08-14,21:01:24.000,226,9580921,445,0,1660510884,5318.734679149995,-972.5664222299965,25165.535839199998
2022-08-14,21:01:25.000,226,9580947,805,0,1660510885,5318.734679149995,-972.5734713599959,25165.563787679996
2022-08-14,21:01:26.000,226,9580900,-795,0,1660510886,5318.822251179998,-972.5241274500004,25165.6755816
2022-08-14,21:01:27.000,226,9580910,805,0,1660510887,5318.862669039998,-972.5029800600023,25165.689555840007
2022-08-14,21:01:28.000,226,9580856,1085,0,1660510888,5318.8761416599955,-972.4959309299957,25165.717504320004
2022-08-14,21:01:29.000,226,9580912,1005,0,1660510889,5318.869405349993,-972.4888817999963,25165.6755816
2022-08-14,21:01:30.000,226,9580910,-795,0,1660510890,5318.923295829998,-972.4888817999963,25165.836285360005
2022-08-14,21:01:31.000,226,9580941,-795,0,1660510891,5318.916559519996,-972.5241274500004,25165.77340128
2022-08-14,21:01:32.000,226,9580834,85,0,1660510892,5318.916559519996,-972.5100291900017,25165.801349759997
2022-08-14,21:01:33.000,226,9580877,365,0,1660510893,5318.916559519996,-972.5241274500004,25165.766414160003
2022-08-14,21:01:34.000,226,9580873,-795,0,1660510894,5318.896350589996,-972.5734713599959,25165.759427040008
2022-08-14,21:01:35.000,226,9580978,525,0,1660510895,5318.903086899998,-972.6016678800006,25165.77340128
2022-08-14,21:01:36.000,226,9580897,765,0,1660510896,5318.869405349993,-972.5946187500012,25165.801349759997
2022-08-14,21:01:37.000,226,9580942,-795,0,1660510897,5318.997395239996,-972.6016678800006,25165.899169439996
2022-08-14,21:01:38.000,226,9580956,605,0,1660510898,5319.051285719994,-972.6369135299974,25165.87820808001
2022-08-14,21:01:39.000,226,9580881,765,0,1660510899,5319.017604169996,-972.6580609199955,25165.857246720007
2022-08-14,21:01:40.000,226,9580879,-35,0,1660510900,5318.983922619998,-972.6721591800015,25165.801349759997
2022-08-14,21:01:41.000,226,9580905,1005,0,1660510901,5318.963713689998,-972.7356013499957,25165.836285360005
2022-08-14,21:01:42.000,226,9580953,5,0,1660510902,5319.031076789994,-972.7285522199963,25165.927117920008
2022-08-14,21:01:43.000,226,9580930,-795,0,1660510903,5318.970449999993,-972.7567487400011,25165.89218232
2022-08-14,21:01:44.000,226,9580903,725,0,1660510904,5318.970449999993,-972.7849452599985,25165.920130799997
2022-08-14,21:01:45.000,226,9580896,445,0,1660510905,5319.031076789994,-972.7778961299991,25165.969040639997
2022-08-14,21:01:46.000,226,9580942,1125,0,1660510906,5318.9906589299935,-972.7778961299991,25165.99698912001
2022-08-14,21:01:47.000,226,9580952,-795,0,1660510907,5318.950241069993,-972.8131417799959,25165.94109216
2022-08-14,21:01:48.000,226,9580901,-795,0,1660510908,5318.808778559993,-972.84838743,25165.934105040003
2022-08-14,21:01:49.000,226,9580923,-155,0,1660510909,5318.828987489993,-972.8201909099953,25165.927117920008
2022-08-14,21:01:50.000,226,9580953,-795,0,1660510910,5318.815514869995,-972.8624856899987,25166.031924720002
2022-08-14,21:01:51.000,226,9580974,-795,0,1660510911,5318.788569629993,-972.8765839499974,25166.073847440006
2022-08-14,21:01:52.000,226,9580861,-795,0,1660510912,5318.741415459997,-972.8765839499974,25166.115770159995
2022-08-14,21:01:53.000,226,9580963,-795,0,1660510913,5318.667316049992,-972.9188787300009,25166.066860319996
2022-08-14,21:01:54.000,226,9580939,-795,0,1660510914,5318.552798779994,-972.9188787300009,25166.024937600007
2022-08-14,21:01:55.000,226,9580951,1085,0,1660510915,5318.552798779994,-972.9329769899996,25166.052886080004
2022-08-14,21:01:56.000,226,9580890,-795,0,1660510916,5318.485435679999,-972.9893700300017,25165.969040639997
2022-08-14,21:01:57.000,226,9580953,-795,0,1660510917,5318.485435679999,-973.0246156799985,25166.08083456
2022-08-14,21:01:58.000,226,9580907,-795,0,1660510918,5318.451754129994,-973.0810087200007,25165.983014880003
2022-08-14,21:01:59.000,226,9580946,605,0,1660510919,5318.478699369996,-973.1585491500009,25166.01096336
2022-08-14,21:02:00.000,226,9580915,-595,0,1660510920,5318.492171989994,-973.1937947999977,25166.115770159995
2022-08-14,21:02:01.000,226,9580917,765,0,1660510921,5318.532589849994,-973.2854334899966,25166.122757280005
2022-08-14,21:02:02.000,226,9580943,-795,0,1660510922,5318.478699369996,-973.3629739199969,25166.017950479996
2022-08-14,21:02:03.000,226,9580942,-795,0,1660510923,5318.485435679999,-973.4475634799965,25166.087821679997
2022-08-14,21:02:04.000,226,9580899,924,0,1660510924,5318.445017819999,-973.546251300002,25165.99698912001
2022-08-14,21:02:05.000,226,9580947,845,0,1660510925,5318.492171989994,-973.6449391200003,25165.976027760007
2022-08-14,21:02:06.000,226,9580919,5,0,1660510926,5318.546062469999,-973.7295286799999,25166.101795920003
2022-08-14,21:02:07.000,226,9580931,-795,0,1660510927,5318.573007709994,-973.7859217200021,25166.115770159995
2022-08-14,21:02:08.000,226,9580880,605,0,1660510928,5318.613425569994,-973.8705112800017,25166.15769288
2022-08-14,21:02:09.000,226,9580924,645,0,1660510929,5318.593216639994,-973.9339534499959,25166.08083456
2022-08-14,21:02:10.000,226,9580948,-795,0,1660510930,5318.674052359995,-973.9762482299993,25166.16468000001
2022-08-14,21:02:11.000,226,9580922,765,0,1660510931,5318.687524979992,-974.0255921400021,25166.15769288
2022-08-14,21:02:12.000,226,9580964,1045,0,1660510932,5318.7279428399925,-974.0396904000008,25166.16468000001
2022-08-14,21:02:13.000,226,9580945,-235,0,1660510933,5318.7818333199975,-974.0960834399957,25166.16468000001
2022-08-14,21:02:14.000,226,9580902,-555,0,1660510934,5318.808778559993,-974.1242799600004,25166.1297444
2022-08-14,21:02:15.000,226,9580894,805,0,1660510935,5318.8761416599955,-974.1665747399966,25166.16468000001
2022-08-14,21:02:16.000,226,9580921,-795,0,1660510936,5319.010867859994,-974.1595256099972,25166.206602719998
2022-08-14,21:02:17.000,226,9580915,-795,0,1660510937,5319.044549409999,-974.1736238699959,25166.185641359996
2022-08-14,21:02:18.000,226,9580976,-795,0,1660510938,5319.111912509994,-974.1806729999953,25166.22756408
2022-08-14,21:02:19.000,226,9580968,1604,0,1660510939,5319.091703579994,-974.2370660399974,25166.073847440006
2022-08-14,21:02:20.000,226,9580937,-795,0,1660510940,5319.212957159994,-974.2723116900015,25166.122757280005
2022-08-14,21:02:21.000,226,9580941,-795,0,1660510941,5319.266847639992,-974.2864099500002,25166.185641359996
2022-08-14,21:02:22.000,226,9580907,1005,0,1660510942,5319.320738119997,-974.3287047299964,25166.21358984001
2022-08-14,21:02:23.000,226,9580888,-795,0,1660510943,5319.401573839998,-974.3921468999979,25166.15769288
2022-08-14,21:02:24.000,226,9580956,-795,0,1660510944,5319.408310149993,-974.4626381999988,25166.17865424
2022-08-14,21:02:25.000,226,9580930,165,0,1660510945,5319.509354799993,-974.4696873299981,25166.241538320006
2022-08-14,21:02:26.000,226,9580955,-795,0,1660510946,5319.563245279998,-974.4978838499956,25166.234551199996
2022-08-14,21:02:27.000,226,9580917,-795,0,1660510947,5319.617135759996,-974.5542768899977,25166.255512559997
2022-08-14,21:02:28.000,226,9580949,445,0,1660510948,5319.603663139998,-974.6036208000005,25166.16468000001
2022-08-14,21:02:29.000,226,9580900,-795,0,1660510949,5319.691235169994,-974.6318173199979,25166.220576960004
2022-08-14,21:02:30.000,226,9580896,-795,0,1660510950,5319.805752439999,-974.652964709996,25166.32538376
2022-08-14,21:02:31.000,226,9580946,-795,0,1660510951,5319.873115539995,-974.6741121000014,25166.360319360007
2022-08-14,21:02:32.000,226,9580892,1045,0,1660510952,5319.933742329995,-974.6741121000014,25166.388267840004
2022-08-14,21:02:33.000,226,9580947,-795,0,1660510953,5319.940478639997,-974.6811612300007,25166.388267840004
2022-08-14,21:02:34.000,226,9580972,325,0,1660510954,5320.021314359998,-974.6741121000014,25166.472113279997
2022-08-14,21:02:35.000,226,9580897,-155,0,1660510955,5320.021314359998,-974.6741121000014,25166.353332239996
2022-08-14,21:02:36.000,226,9580837,-795,0,1660510956,5320.088677459993,-974.6247681899986,25166.339358000005
2022-08-14,21:02:37.000,226,9580893,-795,0,1660510957,5320.088677459993,-974.6247681899986,25166.353332239996
2022-08-14,21:02:38.000,226,9580930,-795,0,1660510958,5320.2099310399935,-974.5613260199971,25166.409229200006
2022-08-14,21:02:39.000,226,9580863,-795,0,1660510959,5320.230139969994,-974.5331294999996,25166.423203439997
2022-08-14,21:02:40.000,226,9580934,-795,0,1660510960,5320.290766759994,-974.4837855899968,25166.402242079996
2022-08-14,21:02:41.000,226,9580923,-795,0,1660510961,5320.371602479994,-974.3850977699985,25166.514036
2022-08-14,21:02:42.000,226,9580967,-35,0,1660510962,5320.432229269994,-974.3146064699977,25166.555958720004
2022-08-14,21:02:43.000,226,9580974,-795,0,1660510963,5320.499592369997,-974.2441151699968,25166.514036
2022-08-14,21:02:44.000,226,9580941,285,0,1660510964,5320.492856059995,-974.2159186499994,25166.521023119996
2022-08-14,21:02:45.000,226,9580917,-795,0,1660510965,5320.513064989995,-974.1172308300011,25166.49307464
2022-08-14,21:02:46.000,226,9580934,-795,0,1660510966,5320.634318569995,-974.0467395300002,25166.68172688
2022-08-14,21:02:47.000,226,9580956,-795,0,1660510967,5320.674736429995,-973.9621499700006,25166.765572320008
2022-08-14,21:02:48.000,226,9580945,-595,0,1660510968,5320.735363219996,-973.877560410001,25166.695701120007
2022-08-14,21:02:49.000,226,9580904,-795,0,1660510969,5320.755572149996,-973.8211673699989,25166.744610960006
2022-08-14,21:02:50.000,226,9580916,-795,0,1660510970,5320.789253699993,-973.7647743299967,25166.702688240002
2022-08-14,21:02:51.000,226,9580927,924,0,1660510971,5320.856616799996,-973.6872338999965,25166.807495039997
2022-08-14,21:02:52.000,226,9580964,-795,0,1660510972,5320.917243589996,-973.6237917300023,25166.84941776
2022-08-14,21:02:53.000,226,9580882,-795,0,1660510973,5320.977870379997,-973.5603495600008,25166.842430640005
2022-08-14,21:02:54.000,226,9580905,1125,0,1660510974,5320.984606689999,-973.511005649998,25166.891340480004
2022-08-14,21:02:55.000,226,9580879,-795,0,1660510975,5321.099123959997,-973.4475634799965,25166.94723744
2022-08-14,21:02:56.000,226,9580902,-795,0,1660510976,5321.193432299995,-973.3841213100022,25166.99614728
2022-08-14,21:02:57.000,226,9580916,-795,0,1660510977,5321.240586469998,-973.3700230499962,25167.073005599996
2022-08-14,21:02:58.000,226,9580923,45,0,1660510978,5321.240586469998,-973.3206791400007,25166.99614728
2022-08-14,21:02:59.000,226,9580939,605,0,1660510979,5321.281004329998,-973.2572369699992,25166.989160160003
2022-08-14,21:03:00.000,226,9580929,-795,0,1660510980,5321.287740639993,-973.2149421899958,25166.94723744
2022-08-14,21:03:01.000,226,9580921,-795,0,1660510981,5321.368576359993,-973.2078930599964,25167.06601848
2022-08-14,21:03:02.000,226,9580939,-795,0,1660510982,5321.429203149994,-973.1585491500009,25167.156851040003
2022-08-14,21:03:03.000,226,9580892,1125,0,1660510983,5321.456148389996,-973.1374017599956,25167.247683600006
2022-08-14,21:03:04.000,226,9580959,-795,0,1660510984,5321.422466839998,-973.1162543699975,25167.240696479996
2022-08-14,21:03:05.000,226,9580924,-795,0,1660510985,5321.375312669996,-973.1233034999968,25167.191786639996
2022-08-14,21:03:06.000,226,9580981,-795,0,1660510986,5321.368576359993,-973.0810087200007,25167.2826192
2022-08-14,21:03:07.000,226,9580911,-795,0,1660510987,5321.307949569993,-973.0598613299953,25167.289606319995
2022-08-14,21:03:08.000,226,9580950,-74,0,1660510988,5321.254059089995,-973.0810087200007,25167.310567679997
2022-08-14,21:03:09.000,226,9580883,-795,0,1660510989,5321.146278129992,-973.0387139399973,25167.205760880002
2022-08-14,21:03:10.000,226,9580908,885,0,1660510990,5321.065442409992,-973.066910460002,25167.198773760007
2022-08-14,21:03:11.000,226,9580871,-795,0,1660510991,5321.112596579995,-973.0810087200007,25167.324541920003
2022-08-14,21:03:12.000,226,9580979,-795,0,1660510992,5321.0519697899945,-973.0810087200007,25167.2826192
2022-08-14,21:03:13.000,226,9580893,165,0,1660510993,5320.971134069994,-973.052812199996,25167.268644960008
2022-08-14,21:03:14.000,226,9580925,-795,0,1660510994,5320.890298349994,-973.0951069799994,25167.149863920007
2022-08-14,21:03:15.000,226,9580922,-795,0,1660510995,5320.856616799996,-973.1092052399981,25167.205760880002
2022-08-14,21:03:16.000,226,9580920,-354,0,1660510996,5320.829671559994,-973.1303526299962,25167.156851040003
2022-08-14,21:03:17.000,226,9580900,-795,0,1660510997,5320.782517389998,-973.1585491500009,25167.142876799997
2022-08-14,21:03:18.000,226,9580907,485,0,1660510998,5320.742099529998,-973.1937947999977,25167.121915439995
2022-08-14,21:03:19.000,226,9580955,1005,0,1660510999,5320.742099529998,-973.2149421899958,25167.121915439995
2022-08-14,21:03:20.000,226,9580922,805,0,1660511000,5320.816198939996,-973.2501878399999,25167.205760880002
2022-08-14,21:03:21.000,226,9580922,-515,0,1660511001,5320.795990009996,-973.3136300100014,25167.191786639996
2022-08-14,21:03:22.000,226,9580966,1685,0,1660511002,5320.802726319998,-973.3770721799956,25167.198773760007
2022-08-14,21:03:23.000,226,9580919,-795,0,1660511003,5320.762308459998,-973.4405143499971,25167.156851040003
2022-08-14,21:03:24.000,226,9580885,-595,0,1660511004,5320.708417979993,-973.5180547799973,25167.024095759996
2022-08-14,21:03:25.000,226,9580939,-795,0,1660511005,5320.721890599998,-973.6026443399969,25167.045057119998
2022-08-14,21:03:26.000,226,9580931,1125,0,1660511006,5320.795990009996,-973.6519882499997,25167.17082528001
2022-08-14,21:03:27.000,226,9580905,-795,0,1660511007,5320.816198939996,-973.7436269399986,25167.191786639996
2022-08-14,21:03:28.000,226,9580939,-235,0,1660511008,5320.789253699993,-973.8352656299976,25167.142876799997
2022-08-14,21:03:29.000,226,9580946,-795,0,1660511009,5320.742099529998,-973.9057569299985,25167.121915439995
2022-08-14,21:03:30.000,226,9580983,445,0,1660511010,5320.748835839993,-974.0044447499968,25167.142876799997
2022-08-14,21:03:31.000,226,9580938,-795,0,1660511011,5320.715154289996,-974.081985179997,25167.128902560005
2022-08-14,21:03:32.000,226,9580917,-795,0,1660511012,5320.708417979993,-974.1877221300019,25167.107941200004
2022-08-14,21:03:33.000,226,9580926,-795,0,1660511013,5320.6949453599955,-974.2370660399974,25167.079992720006
2022-08-14,21:03:34.000,226,9580918,245,0,1660511014,5320.634318569995,-974.3146064699977,25167.024095759996
2022-08-14,21:03:35.000,226,9580934,-795,0,1660511015,5320.6006370199975,-974.3921468999979,25167.010121520005
2022-08-14,21:03:36.000,226,9580922,-795,0,1660511016,5320.5669554699925,-974.4344416800013,25166.975185919997
2022-08-14,21:03:37.000,226,9580942,-795,0,1660511017,5320.654527499995,-974.4837855899968,25167.073005599996
2022-08-14,21:03:38.000,226,9581006,685,0,1660511018,5320.5669554699925,-974.5542768899977,25166.961211680005
2022-08-14,21:03:39.000,226,9580923,45,0,1660511019,5320.634318569995,-974.5965716700011,25167.01710864
2022-08-14,21:03:40.000,226,9580973,924,0,1660511020,5320.620845949998,-974.6388664499973,25166.91928896
2022-08-14,21:03:41.000,226,9580955,765,0,1660511021,5320.654527499995,-974.7164068799975,25166.870379120002
2022-08-14,21:03:42.000,226,9580921,-795,0,1660511022,5320.728626909993,-974.7375542699956,25167.05204424001
2022-08-14,21:03:43.000,226,9580914,-795,0,1660511023,5320.775781079996,-974.7727999199997,25167.073005599996
2022-08-14,21:03:44.000,226,9580960,-795,0,1660511024,5320.822935249998,-974.8080455699965,25167.08697984
2022-08-14,21:03:45.000,226,9580930,-795,0,1660511025,5320.782517389998,-974.8362420900012,25167.031082880007
2022-08-14,21:03:46.000,226,9580919,805,0,1660511026,5320.897034659996,-974.8785368699973,25167.107941200004
2022-08-14,21:03:47.000,226,9580856,-795,0,1660511027,5320.917243589996,-974.9208316500008,25167.100954080008
2022-08-14,21:03:48.000,226,9580935,885,0,1660511028,5320.977870379997,-974.9278807800001,25167.059031360004
2022-08-14,21:03:49.000,226,9580897,-795,0,1660511029,5320.991342999994,-974.9278807800001,25167.024095759996
2022-08-14,21:03:50.000,226,9580985,-434,0,1660511030,5321.025024549999,-974.9490281699982,25167.010121520005
2022-08-14,21:03:51.000,226,9580885,685,0,1660511031,5321.126069199992,-974.9490281699982,25167.079992720006
2022-08-14,21:03:52.000,226,9580912,-795,0,1660511032,5321.267531709993,-974.9208316500008,25167.16383816
2022-08-14,21:03:53.000,226,9580946,-795,0,1660511033,5321.334894809996,-974.8996842599954,25167.177812400005
2022-08-14,21:03:54.000,226,9580909,-795,0,1660511034,5321.355103739996,-974.8996842599954,25167.13588968
2022-08-14,21:03:55.000,226,9580921,-795,0,1660511035,5321.483093629999,-974.8573894799993,25167.177812400005
2022-08-14,21:03:56.000,226,9581001,-795,0,1660511036,5321.5571930399965,-974.8362420900012,25167.142876799997
2022-08-14,21:03:57.000,226,9580905,-795,0,1660511037,5321.638028759997,-974.8291929600018,25167.23370936
2022-08-14,21:03:58.000,226,9580922,-795,0,1660511038,5321.651501379994,-974.8362420900012,25167.205760880002
2022-08-14,21:03:59.000,226,9580943,-795,0,1660511039,5321.732337099995,-974.8362420900012,25167.21973512001
2022-08-14,21:04:00.000,226,9580937,-475,0,1660511040,5321.813172819995,-974.8644386099986,25167.33152904
2022-08-14,21:04:01.000,226,9580934,485,0,1660511041,5321.867063299993,-974.8573894799993,25167.33152904
2022-08-14,21:04:02.000,226,9580914,-795,0,1660511042,5321.900744849998,-974.8855859999967,25167.394413120004
2022-08-14,21:04:03.000,226,9580951,-795,0,1660511043,5321.894008539995,-974.9419790399988,25167.359477519996
2022-08-14,21:04:04.000,226,9580867,-795,0,1660511044,5321.840118059998,-974.9913229500016,25167.324541920003
2022-08-14,21:04:05.000,226,9580923,-795,0,1660511045,5321.739073409997,-975.0054212100003,25167.177812400005
2022-08-14,21:04:06.000,226,9580901,-795,0,1660511046,5321.920953779998,-975.0265685999984,25167.415374480006
2022-08-14,21:04:07.000,226,9580921,-795,0,1660511047,5321.9142174699955,-975.0547651199959,25167.485245680007
2022-08-14,21:04:08.000,226,9580911,-795,0,1660511048,5321.907481159993,-975.0900107699999,25167.534155520007
2022-08-14,21:04:09.000,226,9580929,-795,0,1660511049,5321.894008539995,-975.1252564199967,25167.457297199995
2022-08-14,21:04:10.000,226,9580912,-795,0,1660511050,5321.927690089993,-975.1605020700008,25167.52018128
2022-08-14,21:04:11.000,226,9580916,924,0,1660511051,5321.873799609995,-975.1675512000002,25167.534155520007
2022-08-14,21:04:12.000,226,9580952,685,0,1660511052,5321.840118059998,-975.2168951099957,25167.492232800003
2022-08-14,21:04:13.000,226,9580939,1245,0,1660511053,5321.880535919998,-975.2168951099957,25167.527168399996
2022-08-14,21:04:14.000,226,9580908,1085,0,1660511054,5321.826645439993,-975.238042500001,25167.47127144
2022-08-14,21:04:15.000,226,9580929,-795,0,1660511055,5321.853590679995,-975.2168951099957,25167.49921992
2022-08-14,21:04:16.000,226,9580955,-795,0,1660511056,5321.900744849998,-975.2239442400023,25167.576078239996
2022-08-14,21:04:17.000,226,9580942,-795,0,1660511057,5321.920953779998,-975.2450916300004,25167.604026720008
2022-08-14,21:04:18.000,226,9580948,-795,0,1660511058,5321.9142174699955,-975.2098459799963,25167.604026720008
2022-08-14,21:04:19.000,226,9580978,765,0,1660511059,5321.840118059998,-975.2098459799963,25167.513194160005
2022-08-14,21:04:20.000,226,9580937,-795,0,1660511060,5321.880535919998,-975.2098459799963,25167.56909112
2022-08-14,21:04:21.000,226,9580923,-795,0,1660511061,5321.934426399996,-975.1393546799954,25167.597039599998
2022-08-14,21:04:22.000,226,9580882,-795,0,1660511062,5321.934426399996,-975.1041090299987,25167.63896232
2022-08-14,21:04:23.000,226,9580969,-635,0,1660511063,5321.941162709998,-975.0829616400006,25167.611013840004
2022-08-14,21:04:24.000,226,9580889,-795,0,1660511064,5321.954635329996,-975.0688633800019,25167.576078239996
2022-08-14,21:04:25.000,226,9580934,685,0,1660511065,5322.008525809993,-975.0406668599971,25167.6669108
2022-08-14,21:04:26.000,226,9580894,-795,0,1660511066,5322.021998429998,-975.0054212100003,25167.680885040005
2022-08-14,21:04:27.000,226,9580952,-795,0,1660511067,5322.001789499998,-974.9842738200023,25167.715820639998
2022-08-14,21:04:28.000,226,9580929,445,0,1660511068,5321.9142174699955,-974.9701755599963,25167.659923680003
2022-08-14,21:04:29.000,226,9580887,165,0,1660511069,5321.880535919998,-974.9631264299969,25167.63896232
2022-08-14,21:04:30.000,226,9580901,685,0,1660511070,5321.894008539995,-974.9419790399988,25167.792678959995
2022-08-14,21:04:31.000,226,9580932,-795,0,1660511071,5321.867063299993,-974.8996842599954,25167.820627440007
2022-08-14,21:04:32.000,226,9580944,1125,0,1660511072,5321.846854369993,-974.8855859999967,25167.84158880001
2022-08-14,21:04:33.000,226,9580972,-795,0,1660511073,5321.786227579993,-974.8785368699973,25167.84158880001
2022-08-14,21:04:34.000,226,9580948,-795,0,1660511074,5321.725600789992,-974.8503403499999,25167.729794880004
2022-08-14,21:04:35.000,226,9580878,-795,0,1660511075,5321.685182929992,-974.8291929600018,25167.813640319997
2022-08-14,21:04:36.000,226,9580996,-795,0,1660511076,5321.698655549997,-974.7868981799984,25167.771717600008
2022-08-14,21:04:37.000,226,9580927,-795,0,1660511077,5321.6717103099945,-974.7727999199997,25167.75774336
2022-08-14,21:04:38.000,226,9580981,-795,0,1660511078,5321.644765069999,-974.7375542699956,25167.694859279996
2022-08-14,21:04:39.000,226,9580958,1005,0,1660511079,5321.530247799994,-974.7305051399962,25167.750756240006
2022-08-14,21:04:40.000,226,9580905,-795,0,1660511080,5321.745809719992,-974.6741121000014,25167.820627440007
2022-08-14,21:04:41.000,226,9580976,-795,0,1660511081,5321.806436509993,-974.6459155799967,25167.813640319997
2022-08-14,21:04:42.000,226,9580921,-795,0,1660511082,5321.840118059998,-974.6318173199979,25167.84158880001
2022-08-14,21:04:43.000,226,9580950,445,0,1660511083,5321.887272229993,-974.6036208000005,25167.792678959995
2022-08-14,21:04:44.000,226,9580943,445,0,1660511084,5321.840118059998,-974.5895225400018,25167.680885040005
2022-08-14,21:04:45.000,226,9580943,-795,0,1660511085,5321.894008539995,-974.5824734099951,25167.659923680003
2022-08-14,21:04:46.000,226,9580884,725,0,1660511086,5322.015262119996,-974.5754242799958,25167.792678959995
2022-08-14,21:04:47.000,226,9580903,-795,0,1660511087,5322.096097839996,-974.5331294999996,25167.827614560003
2022-08-14,21:04:48.000,226,9580953,605,0,1660511088,5322.116306769996,-974.5331294999996,25167.743769119996
2022-08-14,21:04:49.000,226,9580874,45,0,1660511089,5322.123043079999,-974.5472277599983,25167.813640319997
2022-08-14,21:04:50.000,226,9580948,-795,0,1660511090,5322.1769335599965,-974.5472277599983,25167.771717600008
2022-08-14,21:04:51.000,226,9580993,-795,0,1660511091,5322.244296659999,-974.5895225400018,25167.78569184
2022-08-14,21:04:52.000,226,9580958,-795,0,1660511092,5322.251032969994,-974.6036208000005,25167.771717600008
2022-08-14,21:04:53.000,226,9580941,1365,0,1660511093,5322.237560349997,-974.652964709996,25167.778704720004
2022-08-14,21:04:54.000,226,9580882,1085,0,1660511094,5322.143252009999,-974.652964709996,25167.729794880004
2022-08-14,21:04:55.000,226,9580939,-795,0,1660511095,5322.183669869999,-974.6459155799967,25167.792678959995
2022-08-14,21:04:56.000,226,9580952,1125,0,1660511096,5322.197142489997,-974.6247681899986,25167.83460168
2022-08-14,21:04:57.000,226,9580957,-74,0,1660511097,5322.190406179994,-974.652964709996,25167.85556304
2022-08-14,21:04:58.000,226,9580937,-795,0,1660511098,5322.170197249994,-974.6882103600001,25167.83460168
2022-08-14,21:04:59.000,226,9580938,-795,0,1660511099,5322.082625219999,-974.6952594899994,25167.750756240006
2022-08-14,21:05:00.000,226,9580901,965,0,1660511100,5322.001789499998,-974.6882103600001,25167.764730479998
2022-08-14,21:05:01.000,226,9581000,645,0,1660511101,5321.981580569998,-974.6811612300007,25167.820627440007
2022-08-14,21:05:02.000,226,9580877,-795,0,1660511102,5321.974844259996,-974.667062970002,25167.820627440007
2022-08-14,21:05:03.000,226,9580916,-795,0,1660511103,5321.988316879993,-974.6952594899994,25167.84158880001
2022-08-14,21:05:04.000,226,9580926,-795,0,1660511104,5321.920953779998,-974.6811612300007,25167.83460168
2022-08-14,21:05:05.000,226,9580945,-795,0,1660511105,5321.833381749995,-974.7093577499982,25167.799666080005
2022-08-14,21:05:06.000,226,9580944,-795,0,1660511106,5321.880535919998,-974.6882103600001,25167.792678959995
2022-08-14,21:05:07.000,226,9580938,-795,0,1660511107,5321.8199091299975,-974.7305051399962,25167.764730479998
2022-08-14,21:05:08.000,226,9580968,1365,0,1660511108,5321.813172819995,-974.758701660001,25167.736782
2022-08-14,21:05:09.000,226,9580922,-795,0,1660511109,5321.779491269997,-974.7516525300016,25167.659923680003
2022-08-14,21:05:10.000,226,9580883,1165,0,1660511110,5321.833381749995,-974.7939473099977,25167.694859279996
2022-08-14,21:05:11.000,226,9580898,-795,0,1660511111,5321.9142174699955,-974.8573894799993,25167.764730479998
2022-08-14,21:05:12.000,226,9580895,-795,0,1660511112,5321.974844259996,-974.9137825200014,25167.750756240006
2022-08-14,21:05:13.000,226,9580959,-795,0,1660511113,5321.995053189996,-974.9631264299969,25167.778704720004
2022-08-14,21:05:14.000,226,9580927,1045,0,1660511114,5321.981580569998,-975.0618142499952,25167.715820639998
2022-08-14,21:05:15.000,226,9580922,924,0,1660511115,5322.048943669994,-975.1182072899974,25167.736782
2022-08-14,21:05:16.000,226,9580893,-795,0,1660511116,5322.102834149999,-975.1816494599989,25167.750756240006
2022-08-14,21:05:17.000,226,9580940,485,0,1660511117,5322.1769335599965,-975.2732881499978,25167.736782
2022-08-14,21:05:18.000,226,9580924,-795,0,1660511118,5322.163460939999,-975.3790250999955,25167.67389792001
2022-08-14,21:05:19.000,226,9580894,1564,0,1660511119,5322.217351419997,-975.4636146599951,25167.680885040005
2022-08-14,21:05:20.000,226,9580984,-795,0,1660511120,5322.298187139997,-975.5764007399994,25167.792678959995
2022-08-14,21:05:21.000,226,9580916,1085,0,1660511121,5322.264505589999,-975.6750885599977,25167.78569184
2022-08-14,21:05:22.000,226,9580962,-795,0,1660511122,5322.230824039994,-975.7596781199973,25167.750756240006
2022-08-14,21:05:23.000,226,9580898,-795,0,1660511123,5322.1769335599965,-975.7949237700013,25167.701846400007
2022-08-14,21:05:24.000,226,9580922,-795,0,1660511124,5322.075888909996,-975.8724642000016,25167.6669108
2022-08-14,21:05:25.000,226,9580947,-795,0,1660511125,5322.055679979996,-975.9570537600011,25167.631975200005
2022-08-14,21:05:26.000,226,9580905,445,0,1660511126,5321.981580569998,-975.9993485399973,25167.59005248
2022-08-14,21:05:27.000,226,9580909,-795,0,1660511127,5321.988316879993,-975.9922994099979,25167.771717600008
2022-08-14,21:05:28.000,226,9581005,-555,0,1660511128,5321.927690089993,-975.9852502799986,25167.72280776001
2022-08-14,21:05:29.000,226,9580864,1645,0,1660511129,5321.873799609995,-975.9782011499992,25167.771717600008
2022-08-14,21:05:30.000,226,9580935,-795,0,1660511130,5321.786227579993,-975.9570537600011,25167.659923680003
2022-08-14,21:05:31.000,226,9581011,-795,0,1660511131,5321.7660186499925,-975.8865624600003,25167.764730479998
2022-08-14,21:05:32.000,226,9580948,-795,0,1660511132,5321.739073409997,-975.8513168099962,25167.743769119996
2022-08-14,21:05:33.000,226,9580863,-795,0,1660511133,5321.752546029995,-975.7949237700013,25167.708833520002
2022-08-14,21:05:34.000,226,9580921,-114,0,1660511134,5321.604347209999,-975.7173833400011,25167.576078239996
2022-08-14,21:05:35.000,226,9580953,-795,0,1660511135,5321.624556139999,-975.7173833400011,25167.61800096
2022-08-14,21:05:36.000,226,9580901,-795,0,1660511136,5321.691919239995,-975.660990299999,25167.701846400007
2022-08-14,21:05:37.000,226,9580924,805,0,1660511137,5321.705391859992,-975.6116463899962,25167.778704720004
2022-08-14,21:05:38.000,226,9580979,-795,0,1660511138,5321.718864479997,-975.5975481299974,25167.813640319997
2022-08-14,21:05:39.000,226,9580947,-795,0,1660511139,5321.705391859992,-975.5764007399994,25167.78569184
2022-08-14,21:05:40.000,226,9580965,-675,0,1660511140,5321.597610899997,-975.5904989999981,25167.83460168
2022-08-14,21:05:41.000,226,9580884,725,0,1660511141,5321.597610899997,-975.5975481299974,25167.680885040005
2022-08-14,21:05:42.000,226,9580944,-795,0,1660511142,5321.705391859992,-975.6116463899962,25167.813640319997
2022-08-14,21:05:43.000,226,9580931,-795,0,1660511143,5321.651501379994,-975.6750885599977,25167.764730479998
2022-08-14,21:05:44.000,226,9580958,-795,0,1660511144,5321.651501379994,-975.6750885599977,25167.75774336
2022-08-14,21:05:45.000,226,9580908,-795,0,1660511145,5321.718864479997,-975.6891868199964,25167.876524400002
2022-08-14,21:05:46.000,226,9580982,885,0,1660511146,5321.705391859992,-975.7526289899979,25167.862550159996
2022-08-14,21:05:47.000,226,9580948,-795,0,1660511147,5321.678446619997,-975.7667272499966,25167.869537280007
2022-08-14,21:05:48.000,226,9580885,885,0,1660511148,5321.563929349999,-975.7808255099953,25167.67389792001
2022-08-14,21:05:49.000,226,9580954,-795,0,1660511149,5321.590874589994,-975.7808255099953,25167.694859279996
2022-08-14,21:05:50.000,226,9580951,-795,0,1660511150,5321.6717103099945,-975.7526289899979,25167.8066532
2022-08-14,21:05:51.000,226,9580893,885,0,1660511151,5321.712128169995,-975.7455798599985,25167.862550159996
2022-08-14,21:05:52.000,226,9580860,-795,0,1660511152,5321.712128169995,-975.7244324700005,25167.848575920005
2022-08-14,21:05:53.000,226,9580893,-795,0,1660511153,5321.759282339997,-975.7103342100017,25167.876524400002
2022-08-14,21:05:54.000,226,9580917,-795,0,1660511154,5321.718864479997,-975.6750885599977,25167.778704720004
2022-08-14,21:05:55.000,226,9580924,-795,0,1660511155,5321.739073409997,-975.6327937800015,25167.85556304
2022-08-14,21:05:56.000,226,9580872,-515,0,1660511156,5321.745809719992,-975.5904989999981,25167.827614560003
2022-08-14,21:05:57.000,226,9580895,285,0,1660511157,5321.745809719992,-975.5904989999981,25167.84158880001
2022-08-14,21:05:58.000,226,9580951,765,0,1660511158,5321.698655549997,-975.5764007399994,25167.820627440007
2022-08-14,21:05:59.000,226,9580931,-795,0,1660511159,5321.712128169995,-975.5904989999981,25167.778704720004
2022-08-14,21:06:00.000,226,9580924,-795,0,1660511160,5321.7997001999975,-975.5975481299974,25167.932421359998
2022-08-14,21:06:01.000,226,9580983,1005,0,1660511161,5321.759282339997,-975.6116463899962,25167.8066532
2022-08-14,21:06:02.000,226,9580968,-795,0,1660511162,5321.786227579993,-975.6750885599977,25167.90447288
2022-08-14,21:06:03.000,226,9580956,605,0,1660511163,5321.745809719992,-975.7103342100017,25167.792678959995
2022-08-14,21:06:04.000,226,9580910,-795,0,1660511164,5321.691919239995,-975.7667272499966,25167.8066532
2022-08-14,21:06:05.000,226,9580963,-795,0,1660511165,5321.664973999999,-975.8231202899988,25167.63896232
2022-08-14,21:06:06.000,226,9580972,-795,0,1660511166,5321.712128169995,-975.8865624600003,25167.743769119996
2022-08-14,21:06:07.000,226,9580908,485,0,1660511167,5321.813172819995,-975.9570537600011,25167.778704720004
2022-08-14,21:06:08.000,226,9580945,-595,0,1660511168,5321.7660186499925,-975.9922994099979,25167.85556304
2022-08-14,21:06:09.000,226,9580959,205,0,1660511169,5321.772754959995,-976.0345941900014,25167.78569184
2022-08-14,21:06:10.000,226,9580911,-515,0,1660511170,5321.685182929992,-976.119183750001,25167.708833520002
2022-08-14,21:06:11.000,226,9580881,-795,0,1660511171,5321.725600789992,-976.0909872299962,25167.75774336
2022-08-14,21:06:12.000,226,9580922,1285,0,1660511172,5321.739073409997,-976.0909872299962,25167.743769119996
2022-08-14,21:06:13.000,226,9580932,-795,0,1660511173,5321.698655549997,-976.0768889699975,25167.701846400007
2022-08-14,21:06:14.000,226,9580972,-795,0,1660511174,5321.664973999999,-976.0345941900014,25167.715820639998
2022-08-14,21:06:15.000,226,9580953,-795,0,1660511175,5321.678446619997,-975.9570537600011,25167.68787216
2022-08-14,21:06:16.000,226,9580899,-795,0,1660511176,5321.698655549997,-975.8795133300009,25167.743769119996
2022-08-14,21:06:17.000,226,9580925,805,0,1660511177,5321.685182929992,-975.8160711599994,25167.750756240006
2022-08-14,21:06:18.000,226,9581047,765,0,1660511178,5321.732337099995,-975.7455798599985,25167.715820639998
2022-08-14,21:06:19.000,226,9580944,-795,0,1660511179,5321.638028759997,-975.6327937800015,25167.55511688001
2022-08-14,21:06:20.000,226,9580983,-635,0,1660511180,5321.759282339997,-975.5482042200019,25167.645949439997
2022-08-14,21:06:21.000,226,9580940,845,0,1660511181,5321.846854369993,-975.4495163999964,25167.72280776001
2022-08-14,21:06:22.000,226,9580959,-795,0,1660511182,5321.920953779998,-975.4001724900008,25167.729794880004
2022-08-14,21:06:23.000,226,9580962,-795,0,1660511183,5321.947899019993,-975.3155829300013,25167.645949439997
2022-08-14,21:06:24.000,226,9580893,-354,0,1660511184,5322.015262119996,-975.2521407599997,25167.694859279996
2022-08-14,21:06:25.000,226,9580928,485,0,1660511185,5322.102834149999,-975.2168951099957,25167.680885040005
2022-08-14,21:06:26.000,226,9580898,485,0,1660511186,5322.230824039994,-975.1816494599989,25167.827614560003
2022-08-14,21:06:27.000,226,9580909,-475,0,1660511187,5322.284714519992,-975.1816494599989,25167.764730479998
2022-08-14,21:06:28.000,226,9580936,-795,0,1660511188,5322.325132379992,-975.1957477199976,25167.750756240006
2022-08-14,21:06:29.000,226,9580936,-795,0,1660511189,5322.338604999997,-975.2309933700017,25167.708833520002
2022-08-14,21:06:30.000,226,9580962,1365,0,1660511190,5322.372286549995,-975.2239442400023,25167.694859279996
2022-08-14,21:06:31.000,226,9580887,525,0,1660511191,5322.446385959993,-975.2239442400023,25167.764730479998
2022-08-14,21:06:32.000,226,9580955,845,0,1660511192,5322.500276439998,-975.2591898899991,25167.827614560003
2022-08-14,21:06:33.000,226,9580942,-795,0,1660511193,5322.500276439998,-975.2873864099965,25167.799666080005
2022-08-14,21:06:34.000,226,9580956,-795,0,1660511194,5322.426177029993,-975.3155829300013,25167.701846400007
2022-08-14,21:06:35.000,226,9580924,-795,0,1660511195,5322.426177029993,-975.350828579998,25167.771717600008
2022-08-14,21:06:36.000,226,9580899,845,0,1660511196,5322.3857591699925,-975.3649268399968,25167.78569184
2022-08-14,21:06:37.000,226,9580889,-795,0,1660511197,5322.4194407199975,-975.32968119,25167.827614560003
2022-08-14,21:06:38.000,226,9580909,565,0,1660511198,5322.405968099993,-975.3790250999955,25167.792678959995
2022-08-14,21:06:39.000,226,9580939,1245,0,1660511199,5322.358813929997,-975.32968119,25167.764730479998
2022-08-14,21:06:40.000,226,9581048,765,0,1660511200,5322.338604999997,-975.3226320600006,25167.869537280007
2022-08-14,21:06:41.000,226,9580995,-795,0,1660511201,5322.298187139997,-975.350828579998,25167.624988079995
2022-08-14,21:06:42.000,226,9580974,-795,0,1660511202,5322.277978209997,-975.2873864099965,25167.792678959995
2022-08-14,21:06:43.000,226,9580948,845,0,1660511203,5322.244296659999,-975.2168951099957,25167.85556304
2022-08-14,21:06:44.000,226,9580844,-795,0,1660511204,5322.163460939999,-975.2309933700017,25167.729794880004
2022-08-14,21:06:45.000,226,9580906,-795,0,1660511205,5322.102834149999,-975.1886985899982,25167.764730479998
2022-08-14,21:06:46.000,226,9580906,-795,0,1660511206,5322.109570459994,-975.1675512000002,25167.729794880004
2022-08-14,21:06:47.000,226,9580880,1125,0,1660511207,5322.123043079999,-975.1252564199967,25167.848575920005
2022-08-14,21:06:48.000,226,9580986,-795,0,1660511208,5322.035471049996,-975.1041090299987,25167.90447288
2022-08-14,21:06:49.000,226,9580884,-795,0,1660511209,5321.961371639998,-975.1252564199967,25167.813640319997
2022-08-14,21:06:50.000,226,9580971,-795,0,1660511210,5321.941162709998,-975.1252564199967,25167.869537280007
2022-08-14,21:06:51.000,226,9580965,-795,0,1660511211,5321.860326989998,-975.1393546799954,25167.848575920005
2022-08-14,21:06:52.000,226,9580886,-795,0,1660511212,5321.7997001999975,-975.1605020700008,25167.83460168
2022-08-14,21:06:53.000,226,9580890,-795,0,1660511213,5321.739073409997,-975.202796849997,25167.8066532
2022-08-14,21:06:54.000,226,9580902,-795,0,1660511214,5321.550456729994,-975.1957477199976,25167.72280776001
2022-08-14,21:06:55.000,226,9580923,365,0,1660511215,5321.503302559999,-975.2662390199985,25167.778704720004
2022-08-14,21:06:56.000,226,9580874,765,0,1660511216,5321.4628846999985,-975.2662390199985,25167.799666080005
2022-08-14,21:06:57.000,226,9580968,165,0,1660511217,5321.328158499993,-975.3155829300013,25167.85556304
2022-08-14,21:06:58.000,226,9581034,-795,0,1660511218,5321.254059089995,-975.350828579998,25167.75774336
2022-08-14,21:06:59.000,226,9580908,-795,0,1660511219,5321.072178719995,-975.3578777099974,25167.645949439997
2022-08-14,21:07:00.000,226,9580963,605,0,1660511220,5321.004815619999,-975.3790250999955,25167.631975200005
2022-08-14,21:07:01.000,226,9580959,-795,0,1660511221,5320.923979899999,-975.4072216200002,25167.6669108
2022-08-14,21:07:02.000,226,9580958,-795,0,1660511222,5320.883562039999,-975.4072216200002,25167.694859279996
2022-08-14,21:07:03.000,226,9580918,-795,0,1660511223,5320.836407869996,-975.4072216200002,25167.680885040005
2022-08-14,21:07:04.000,226,9580893,-795,0,1660511224,5320.748835839993,-975.4354181399976,25167.61800096
2022-08-14,21:07:05.000,226,9580916,205,0,1660511225,5320.674736429995,-975.442467269997,25167.583065360006
2022-08-14,21:07:06.000,226,9580921,965,0,1660511226,5320.654527499995,-975.4213198799989,25167.624988079995
2022-08-14,21:07:07.000,226,9580963,-795,0,1660511227,5320.593900709995,-975.4072216200002,25167.562104000004
2022-08-14,21:07:08.000,226,9580921,-434,0,1660511228,5320.5669554699925,-975.4072216200002,25167.55511688001
2022-08-14,21:07:09.000,226,9580867,-795,0,1660511229,5320.506328679992,-975.4072216200002,25167.47127144
2022-08-14,21:07:10.000,226,9580964,-795,0,1660511230,5320.513064989995,-975.4072216200002,25167.429348719998
2022-08-14,21:07:11.000,226,9580964,-795,0,1660511231,5320.526537609992,-975.4072216200002,25167.4223616
2022-08-14,21:07:12.000,226,9580916,-795,0,1660511232,5320.620845949998,-975.4142707499996,25167.52018128
2022-08-14,21:07:13.000,226,9580962,325,0,1660511233,5320.654527499995,-975.4072216200002,25167.492232800003
2022-08-14,21:07:14.000,226,9580923,-795,0,1660511234,5320.627582259993,-975.442467269997,25167.436335840008
2022-08-14,21:07:15.000,226,9580923,-795,0,1660511235,5320.674736429995,-975.442467269997,25167.485245680007
2022-08-14,21:07:16.000,226,9580893,805,0,1660511236,5320.681472739998,-975.442467269997,25167.464284320005
2022-08-14,21:07:17.000,226,9580960,-155,0,1660511237,5320.681472739998,-975.5129585699979,25167.457297199995
2022-08-14,21:07:18.000,226,9580951,-795,0,1660511238,5320.708417979993,-975.5129585699979,25167.436335840008
2022-08-14,21:07:19.000,226,9580952,1485,0,1660511239,5320.674736429995,-975.5482042200019,25167.429348719998
2022-08-14,21:07:20.000,226,9580917,525,0,1660511240,5320.721890599998,-975.56935161,25167.597039599998
2022-08-14,21:07:21.000,226,9580909,924,0,1660511241,5320.701681669998,-975.5623024800007,25167.59005248
2022-08-14,21:07:22.000,226,9580984,404,0,1660511242,5320.6949453599955,-975.5975481299974,25167.56909112
2022-08-14,21:07:23.000,226,9580973,-795,0,1660511243,5320.580428089997,-975.6186955199955,25167.45031008
2022-08-14,21:07:24.000,226,9580871,-675,0,1660511244,5320.573691779995,-975.6257446500022,25167.38742600001
2022-08-14,21:07:25.000,226,9580987,-795,0,1660511245,5320.5467465399925,-975.6680394299983,25167.464284320005
2022-08-14,21:07:26.000,226,9580928,-795,0,1660511246,5320.5669554699925,-975.6468920400002,25167.485245680007
2022-08-14,21:07:27.000,226,9580993,965,0,1660511247,5320.560219159997,-975.6750885599977,25167.485245680007
2022-08-14,21:07:28.000,226,9580875,965,0,1660511248,5320.519801299997,-975.682137689997,25167.429348719998
2022-08-14,21:07:29.000,226,9580911,-795,0,1660511249,5320.506328679992,-975.682137689997,25167.429348719998
2022-08-14,21:07:30.000,226,9580947,-795,0,1660511250,5320.486119749992,-975.660990299999,25167.373451760002
2022-08-14,21:07:31.000,226,9580903,-274,0,1660511251,5320.492856059995,-975.6327937800015,25167.4223616
2022-08-14,21:07:32.000,226,9580903,-795,0,1660511252,5320.506328679992,-975.6398429100009,25167.380438879998
2022-08-14,21:07:33.000,226,9580976,-515,0,1660511253,5320.513064989995,-975.6398429100009,25167.373451760002
2022-08-14,21:07:34.000,226,9580928,1005,0,1660511254,5320.526537609992,-975.6257446500022,25167.310567679997
2022-08-14,21:07:35.000,226,9580888,-195,0,1660511255,5320.573691779995,-975.6045972599968,25167.324541920003
2022-08-14,21:07:36.000,226,9580966,-795,0,1660511256,5320.688209049993,-975.6257446500022,25167.394413120004
2022-08-14,21:07:37.000,226,9580916,-795,0,1660511257,5320.742099529998,-975.6186955199955,25167.366464640007
2022-08-14,21:07:38.000,226,9580952,-795,0,1660511258,5320.795990009996,-975.5904989999981,25167.380438879998
2022-08-14,21:07:39.000,226,9580948,-795,0,1660511259,5320.748835839993,-975.6116463899962,25167.268644960008
2022-08-14,21:07:40.000,226,9580973,-795,0,1660511260,5320.849880489994,-975.5764007399994,25167.275632080004
2022-08-14,21:07:41.000,226,9580927,1285,0,1660511261,5320.836407869996,-975.6186955199955,25167.23370936
2022-08-14,21:07:42.000,226,9580933,285,0,1660511262,5320.870089419994,-975.6327937800015,25167.212747999998
2022-08-14,21:07:43.000,226,9580921,-795,0,1660511263,5320.897034659996,-975.6398429100009,25167.33152904
2022-08-14,21:07:44.000,226,9580961,-795,0,1660511264,5320.890298349994,-975.6186955199955,25167.2826192
2022-08-14,21:07:45.000,226,9580955,-395,0,1660511265,5320.930716209994,-975.6257446500022,25167.289606319995
2022-08-14,21:07:46.000,226,9580986,-795,0,1660511266,5320.977870379997,-975.6045972599968,25167.40140024
2022-08-14,21:07:47.000,226,9580920,-795,0,1660511267,5320.870089419994,-975.5834498699987,25167.2826192
2022-08-14,21:07:48.000,226,9580973,-795,0,1660511268,5320.903770969999,-975.5764007399994,25167.33851616001
2022-08-14,21:07:49.000,226,9580948,-795,0,1660511269,5320.836407869996,-975.5552533500013,25167.275632080004
2022-08-14,21:07:50.000,226,9580894,-795,0,1660511270,5320.836407869996,-975.5129585699979,25167.366464640007
2022-08-14,21:07:51.000,226,9580946,1125,0,1660511271,5320.863353109999,-975.4988603099991,25167.45031008
2022-08-14,21:07:52.000,226,9580965,-795,0,1660511272,5320.836407869996,-975.442467269997,25167.485245680007
2022-08-14,21:07:53.000,226,9580925,445,0,1660511273,5320.816198939996,-975.3790250999955,25167.408387359996
2022-08-14,21:07:54.000,226,9580943,-795,0,1660511274,5320.728626909993,-975.350828579998,25167.345503280005
2022-08-14,21:07:55.000,226,9580919,-795,0,1660511275,5320.769044769993,-975.2873864099965,25167.33851616001
2022-08-14,21:07:56.000,226,9581003,-795,0,1660511276,5320.755572149996,-975.2168951099957,25167.40140024
2022-08-14,21:07:57.000,226,9580957,565,0,1660511277,5320.721890599998,-975.1605020700008,25167.33152904
2022-08-14,21:07:58.000,226,9580918,765,0,1660511278,5320.647791189993,-975.111158159998,25167.247683600006
2022-08-14,21:07:59.000,226,9580969,-795,0,1660511279,5320.721890599998,-975.0759125100012,25167.2826192
2022-08-14,21:08:00.000,226,9580841,1205,0,1660511280,5320.789253699993,-974.998372080001,25167.436335840008
2022-08-14,21:08:01.000,226,9580973,1165,0,1660511281,5320.782517389998,-974.9913229500016,25167.4223616
2022-08-14,21:08:02.000,226,9580914,-795,0,1660511282,5320.8094626299935,-974.9278807800001,25167.40140024
2022-08-14,21:08:03.000,226,9580898,-795,0,1660511283,5320.775781079996,-974.9349299099995,25167.345503280005
2022-08-14,21:08:04.000,226,9580941,-795,0,1660511284,5320.795990009996,-974.8855859999967,25167.289606319995
2022-08-14,21:08:05.000,226,9580953,-74,0,1660511285,5320.795990009996,-974.892635129996,25167.289606319995
2022-08-14,21:08:06.000,226,9580937,-795,0,1660511286,5320.876825729996,-974.8785368699973,25167.436335840008
2022-08-14,21:08:07.000,226,9580925,1125,0,1660511287,5320.930716209994,-974.8573894799993,25167.4223616
2022-08-14,21:08:08.000,226,9580918,-795,0,1660511288,5320.903770969999,-974.8785368699973,25167.38742600001
2022-08-14,21:08:09.000,226,9580968,-475,0,1660511289,5320.856616799996,-974.8785368699973,25167.33152904
2022-08-14,21:08:10.000,226,9580990,-795,0,1660511290,5320.903770969999,-974.8996842599954,25167.408387359996
2022-08-14,21:08:11.000,226,9580923,1045,0,1660511291,5320.897034659996,-974.9278807800001,25167.324541920003
2022-08-14,21:08:12.000,226,9580954,-795,0,1660511292,5320.870089419994,-974.9419790399988,25167.30358056
2022-08-14,21:08:13.000,226,9580894,-795,0,1660511293,5320.863353109999,-974.906733390002,25167.268644960008
2022-08-14,21:08:14.000,226,9580922,885,0,1660511294,5320.8094626299935,-974.8573894799993,25167.21973512001
2022-08-14,21:08:15.000,226,9580985,-315,0,1660511295,5320.6949453599955,-974.7939473099977,25167.205760880002
2022-08-14,21:08:16.000,226,9580946,1604,0,1660511296,5320.708417979993,-974.7516525300016,25167.345503280005
2022-08-14,21:08:17.000,226,9580880,445,0,1660511297,5320.674736429995,-974.7023086199988,25167.436335840008
2022-08-14,21:08:18.000,226,9580916,404,0,1660511298,5320.587164399993,-974.7023086199988,25167.40140024
2022-08-14,21:08:19.000,226,9580967,-675,0,1660511299,5320.526537609992,-974.6882103600001,25167.40140024
2022-08-14,21:08:20.000,226,9580947,-795,0,1660511300,5320.425492959999,-974.6388664499973,25167.3524904
2022-08-14,21:08:21.000,226,9580910,-795,0,1660511301,5320.398547719997,-974.6177190599992,25167.345503280005
2022-08-14,21:08:22.000,226,9580934,404,0,1660511302,5320.432229269994,-974.5965716700011,25167.415374480006
2022-08-14,21:08:23.000,226,9580899,-795,0,1660511303,5320.3379209299965,-974.5260803700003,25167.366464640007
2022-08-14,21:08:24.000,226,9580949,845,0,1660511304,5320.290766759994,-974.5119821100016,25167.394413120004
2022-08-14,21:08:25.000,226,9580935,-195,0,1660511305,5320.290766759994,-974.5049329800022,25167.373451760002
2022-08-14,21:08:26.000,226,9580862,-795,0,1660511306,5320.3379209299965,-974.5119821100016,25167.3524904
2022-08-14,21:08:27.000,226,9580942,-795,0,1660511307,5320.277294139996,-974.5190312400009,25167.317554800007
2022-08-14,21:08:28.000,226,9580947,-795,0,1660511308,5320.203194729998,-974.540178629999,25167.191786639996
2022-08-14,21:08:29.000,226,9580891,885,0,1660511309,5320.223403659998,-974.5613260199971,25167.21973512001
2022-08-14,21:08:30.000,226,9580979,-795,0,1660511310,5320.297503069996,-974.5965716700011,25167.317554800007
2022-08-14,21:08:31.000,226,9580932,-795,0,1660511311,5320.324448309999,-974.652964709996,25167.33851616001
2022-08-14,21:08:32.000,226,9580863,-434,0,1660511312,5320.3379209299965,-974.7023086199988,25167.324541920003
2022-08-14,21:08:33.000,226,9580968,-515,0,1660511313,5320.3379209299965,-974.758701660001,25167.30358056
2022-08-14,21:08:34.000,226,9580956,-795,0,1660511314,5320.290766759994,-974.8221438299952,25167.177812400005
2022-08-14,21:08:35.000,226,9580915,-195,0,1660511315,5320.317711999996,-974.906733390002,25167.21973512001
2022-08-14,21:08:36.000,226,9580881,605,0,1660511316,5320.257085209996,-974.9701755599963,25167.156851040003
2022-08-14,21:08:37.000,226,9580972,1245,0,1660511317,5320.250348899994,-975.0336177299978,25167.142876799997
2022-08-14,21:08:38.000,226,9580953,-795,0,1660511318,5320.324448309999,-975.1041090299987,25167.226722240004
2022-08-14,21:08:39.000,226,9580957,-795,0,1660511319,5320.290766759994,-975.1252564199967,25167.198773760007
2022-08-14,21:08:40.000,226,9580921,-795,0,1660511320,5320.277294139996,-975.1746003299995,25167.156851040003
2022-08-14,21:08:41.000,226,9580935,885,0,1660511321,5320.310975689994,-975.202796849997,25167.226722240004
2022-08-14,21:08:42.000,226,9580956,1005,0,1660511322,5320.284030449999,-975.2309933700017,25167.25467072
2022-08-14,21:08:43.000,226,9580938,-315,0,1660511323,5320.230139969994,-975.2591898899991,25167.156851040003
2022-08-14,21:08:44.000,226,9580877,685,0,1660511324,5320.135831629996,-975.2732881499978,25167.038070000002
2022-08-14,21:08:45.000,226,9580948,-274,0,1660511325,5320.149304249993,-975.238042500001,25167.142876799997
2022-08-14,21:08:46.000,226,9580945,-595,0,1660511326,5320.250348899994,-975.2309933700017,25167.212747999998
2022-08-14,21:08:47.000,226,9580940,124,0,1660511327,5320.216667349996,-975.2168951099957,25167.191786639996
2022-08-14,21:08:48.000,226,9580903,-795,0,1660511328,5320.182985799998,-975.202796849997,25167.205760880002
2022-08-14,21:08:49.000,226,9580921,-795,0,1660511329,5320.142567939998,-975.1957477199976,25167.093966959997
2022-08-14,21:08:50.000,226,9581021,-795,0,1660511330,5320.236876279996,-975.1675512000002,25167.21973512001
2022-08-14,21:08:51.000,226,9580980,565,0,1660511331,5320.230139969994,-975.1957477199976,25167.142876799997
2022-08-14,21:08:52.000,226,9580880,-795,0,1660511332,5320.257085209996,-975.2098459799963,25167.149863920007
2022-08-14,21:08:53.000,226,9580987,404,0,1660511333,5320.2436125899985,-975.2239442400023,25167.17082528001
2022-08-14,21:08:54.000,226,9580976,-475,0,1660511334,5320.236876279996,-975.2873864099965,25167.059031360004
2022-08-14,21:08:55.000,226,9580936,-795,0,1660511335,5320.277294139996,-975.3367303199993,25167.121915439995
2022-08-14,21:08:56.000,226,9580968,1005,0,1660511336,5320.331184619994,-975.3931233600015,25167.25467072
2022-08-14,21:08:57.000,226,9580913,85,0,1660511337,5320.331184619994,-975.4918111799998,25167.205760880002
2022-08-14,21:08:58.000,226,9581001,845,0,1660511338,5320.304239379999,-975.5552533500013,25167.191786639996
2022-08-14,21:08:59.000,226,9580981,565,0,1660511339,5320.196458419996,-975.682137689997,25167.045057119998
2022-08-14,21:09:00.000,226,9580993,-795,0,1660511340,5320.203194729998,-975.773776379996,25167.093966959997
2022-08-14,21:09:01.000,226,9580953,-795,0,1660511341,5320.216667349996,-975.8654150700022,25167.121915439995
2022-08-14,21:09:02.000,226,9580943,-795,0,1660511342,5320.189722109993,-975.9711520199999,25167.13588968
2022-08-14,21:09:03.000,226,9580973,-195,0,1660511343,5320.075204839995,-976.0980363599956,25167.11492832
2022-08-14,21:09:04.000,226,9580906,-795,0,1660511344,5320.088677459993,-976.1967241800012,25167.142876799997
2022-08-14,21:09:05.000,226,9580943,1085,0,1660511345,5319.9808964999975,-976.3377067799956,25167.045057119998
2022-08-14,21:09:06.000,226,9580922,924,0,1660511346,5319.967423879993,-976.4293454700019,25167.093966959997
2022-08-14,21:09:07.000,226,9580970,-795,0,1660511347,5319.8529066099945,-976.5280332900002,25166.989160160003
2022-08-14,21:09:08.000,226,9580912,124,0,1660511348,5319.772070889994,-976.6408193699972,25167.010121520005
2022-08-14,21:09:09.000,226,9580914,-795,0,1660511349,5319.677762549996,-976.7395071899955,25166.926276079997
2022-08-14,21:09:10.000,226,9580965,-795,0,1660511350,5319.610399449994,-976.8311458800017,25166.954224559995
2022-08-14,21:09:11.000,226,9580927,685,0,1660511351,5319.617135759996,-976.9227845700007,25167.024095759996
2022-08-14,21:09:12.000,226,9580953,-795,0,1660511352,5319.5901905199935,-976.9721284799962,25166.99614728
2022-08-14,21:09:13.000,226,9580879,-755,0,1660511353,5319.4958821799955,-977.0567180399958,25166.940250320004
2022-08-14,21:09:14.000,226,9580946,-795,0,1660511354,5319.441991699998,-977.1131110799979,25166.80050792
2022-08-14,21:09:15.000,226,9580925,-795,0,1660511355,5319.435255389995,-977.1906515099981,25166.877366239998
2022-08-14,21:09:16.000,226,9580977,45,0,1660511356,5319.441991699998,-977.2540936799996,25166.856404879996
2022-08-14,21:09:17.000,226,9580941,-795,0,1660511357,5319.468936939993,-977.3104867200018,25166.807495039997
2022-08-14,21:09:18.000,226,9580918,-795,0,1660511358,5319.448728009993,-977.3809780199954,25166.821469280003
2022-08-14,21:09:19.000,226,9580961,-635,0,1660511359,5319.536300039996,-977.4162236699995,25166.814482160007
2022-08-14,21:09:20.000,226,9580942,-795,0,1660511360,5319.617135759996,-977.4655675800022,25166.877366239998
2022-08-14,21:09:21.000,226,9580946,885,0,1660511361,5319.677762549996,-977.5078623599984,25166.84941776
2022-08-14,21:09:22.000,226,9580982,-795,0,1660511362,5319.718180409996,-977.5149114899978,25166.842430640005
2022-08-14,21:09:23.000,226,9581017,-795,0,1660511363,5319.778807199997,-977.5290097499965,25166.8284564
2022-08-14,21:09:24.000,226,9580899,-795,0,1660511364,5319.745125649999,-977.5642554000005,25166.744610960006
2022-08-14,21:09:25.000,226,9580901,-795,0,1660511365,5319.8529066099945,-977.5783536599993,25166.744610960006
2022-08-14,21:09:26.000,226,9580939,1125,0,1660511366,5319.960687569997,-977.5290097499965,25166.814482160007
2022-08-14,21:09:27.000,226,9580953,5,0,1660511367,5320.054995909995,-977.5360588799958,25166.933263200008
2022-08-14,21:09:28.000,226,9580897,-795,0,1660511368,5320.054995909995,-977.5219606199971,25166.863392000007
2022-08-14,21:09:29.000,226,9580922,-795,0,1660511369,5320.108886389993,-977.500813229999,25166.821469280003
2022-08-14,21:09:30.000,226,9580917,-795,0,1660511370,5320.135831629996,-977.4303219299982,25166.954224559995
2022-08-14,21:09:31.000,226,9580953,-795,0,1660511371,5320.156040559996,-977.4021254100007,25166.870379120002
2022-08-14,21:09:32.000,226,9580889,-795,0,1660511372,5320.135831629996,-977.3245849800005,25166.856404879996
2022-08-14,21:09:33.000,226,9580917,124,0,1660511373,5320.189722109993,-977.2681919399984,25166.84941776
2022-08-14,21:09:34.000,226,9580899,-795,0,1660511374,5320.156040559996,-977.2047497699969,25166.83544352001
2022-08-14,21:09:35.000,226,9580945,-354,0,1660511375,5320.203194729998,-977.1272093399966,25166.84941776
2022-08-14,21:09:36.000,226,9580947,-795,0,1660511376,5320.236876279996,-977.042619779997,25166.9681988
2022-08-14,21:09:37.000,226,9580952,-795,0,1660511377,5320.230139969994,-976.9791776099955,25166.9681988
2022-08-14,21:09:38.000,226,9580918,-795,0,1660511378,5320.250348899994,-976.894588049996,25167.00313440001
2022-08-14,21:09:39.000,226,9580892,-475,0,1660511379,5320.2099310399935,-976.802949359997,25166.870379120002
2022-08-14,21:09:40.000,226,9580953,1325,0,1660511380,5320.257085209996,-976.711310669998,25166.88435336001
2022-08-14,21:09:41.000,226,9580947,1405,0,1660511381,5320.304239379999,-976.6478684999965,25166.94723744
2022-08-14,21:09:42.000,226,9580912,-795,0,1660511382,5320.364866169999,-976.5773771999957,25167.031082880007
2022-08-14,21:09:43.000,226,9580877,285,0,1660511383,5320.4524381999945,-976.4927876399961,25167.038070000002
2022-08-14,21:09:44.000,226,9580947,1005,0,1660511384,5320.418756649997,-976.4434437300006,25167.045057119998
2022-08-14,21:09:45.000,226,9580974,-795,0,1660511385,5320.465910819992,-976.3800015599991,25166.989160160003
2022-08-14,21:09:46.000,226,9580946,-795,0,1660511386,5320.654527499995,-976.358854170001,25167.08697984
2022-08-14,21:09:47.000,226,9580912,-795,0,1660511387,5320.688209049993,-976.3024611299988,25167.059031360004
2022-08-14,21:09:48.000,226,9580924,-795,0,1660511388,5320.755572149996,-976.2813137400008,25167.05204424001
2022-08-14,21:09:49.000,226,9580885,965,0,1660511389,5320.775781079996,-976.267215480002,25166.975185919997
2022-08-14,21:09:50.000,226,9580874,-795,0,1660511390,5320.870089419994,-976.1967241800012,25167.059031360004
2022-08-14,21:09:51.000,226,9580913,-795,0,1660511391,5320.991342999994,-976.1755767899958,25167.142876799997
2022-08-14,21:09:52.000,226,9580930,1165,0,1660511392,5321.072178719995,-976.1614785299971,25167.156851040003
2022-08-14,21:09:53.000,226,9580940,-795,0,1660511393,5321.126069199992,-976.1262328800003,25167.142876799997
2022-08-14,21:09:54.000,226,9580994,-795,0,1660511394,5321.092387649995,-976.1262328800003,25167.059031360004
2022-08-14,21:09:55.000,226,9580961,-795,0,1660511395,5321.173223369995,-976.0768889699975,25167.18479952
2022-08-14,21:09:56.000,226,9580943,-35,0,1660511396,5321.179959679997,-976.0486924500001,25167.142876799997
2022-08-14,21:09:57.000,226,9580972,-795,0,1660511397,5321.186695989993,-976.027545060002,25167.107941200004
2022-08-14,21:09:58.000,226,9580967,-395,0,1660511398,5321.179959679997,-975.9429554999952,25167.107941200004
2022-08-14,21:09:59.000,226,9580946,-795,0,1660511399,5321.281004329998,-975.8936115899996,25167.17082528001
2022-08-14,21:10:00.000,226,9580867,-795,0,1660511400,5321.361840049998,-975.8231202899988,25167.296593440005
2022-08-14,21:10:01.000,226,9580939,-475,0,1660511401,5321.388785289993,-975.7385307299992,25167.275632080004
2022-08-14,21:10:02.000,226,9580921,-795,0,1660511402,5321.469621009994,-975.7314815999998,25167.33152904
2022-08-14,21:10:03.000,226,9580920,-795,0,1660511403,5321.469621009994,-975.6539411699996,25167.296593440005
2022-08-14,21:10:04.000,226,9580966,-795,0,1660511404,5321.435939459996,-975.5975481299974,25167.226722240004
2022-08-14,21:10:05.000,226,9581006,124,0,1660511405,5321.449412079994,-975.5482042200019,25167.25467072
2022-08-14,21:10:06.000,226,9580894,-795,0,1660511406,5321.543720419999,-975.4918111799998,25167.373451760002
2022-08-14,21:10:07.000,226,9580954,1125,0,1660511407,5321.590874589994,-975.4777129200011,25167.429348719998
2022-08-14,21:10:08.000,226,9580923,-315,0,1660511408,5321.631292449994,-975.4283690099983,25167.436335840008
2022-08-14,21:10:09.000,226,9581011,5,0,1660511409,5321.590874589994,-975.4001724900008,25167.33851616001
2022-08-14,21:10:10.000,226,9580882,-515,0,1660511410,5321.678446619997,-975.3719759699961,25167.464284320005
2022-08-14,21:10:11.000,226,9580998,-795,0,1660511411,5321.685182929992,-975.3649268399968,25167.429348719998
2022-08-14,21:10:12.000,226,9580959,565,0,1660511412,5321.705391859992,-975.4001724900008,25167.436335840008
2022-08-14,21:10:13.000,226,9580926,-595,0,1660511413,5321.739073409997,-975.3860742300021,25167.4223616
2022-08-14,21:10:14.000,226,9581008,-155,0,1660511414,5321.725600789992,-975.4072216200002,25167.40140024
2022-08-14,21:10:15.000,226,9580952,885,0,1660511415,5321.718864479997,-975.4283690099983,25167.429348719998
2022-08-14,21:10:16.000,226,9580909,-795,0,1660511416,5321.779491269997,-975.4636146599951,25167.541142640002
2022-08-14,21:10:17.000,226,9580922,-114,0,1660511417,5321.7997001999975,-975.5129585699979,25167.55511688001
2022-08-14,21:10:18.000,226,9580946,-795,0,1660511418,5321.840118059998,-975.5200076999972,25167.52018128
2022-08-14,21:10:19.000,226,9580950,-795,0,1660511419,5321.752546029995,-975.56935161,25167.415374480006
2022-08-14,21:10:20.000,226,9580963,924,0,1660511420,5321.745809719992,-975.6045972599968,25167.373451760002
2022-08-14,21:10:21.000,226,9580972,-795,0,1660511421,5321.759282339997,-975.660990299999,25167.436335840008
2022-08-14,21:10:22.000,226,9580926,-595,0,1660511422,5321.813172819995,-975.6962359499958,25167.583065360006
2022-08-14,21:10:23.000,226,9580959,924,0,1660511423,5321.826645439993,-975.6962359499958,25167.534155520007
2022-08-14,21:10:24.000,226,9580921,-795,0,1660511424,5321.833381749995,-975.7596781199973,25167.50620704001
2022-08-14,21:10:25.000,226,9580973,-795,0,1660511425,5321.900744849998,-975.787874640002,25167.597039599998
2022-08-14,21:10:26.000,226,9580926,765,0,1660511426,5321.873799609995,-975.8019729000007,25167.59005248
2022-08-14,21:10:27.000,226,9580912,-795,0,1660511427,5321.860326989998,-975.8442676799968,25167.534155520007
2022-08-14,21:10:28.000,226,9580953,165,0,1660511428,5321.792963889995,-975.9218081099971,25167.457297199995
2022-08-14,21:10:29.000,226,9580946,-235,0,1660511429,5321.813172819995,-975.9429554999952,25167.45031008
2022-08-14,21:10:30.000,226,9580955,-795,0,1660511430,5321.860326989998,-975.9922994099979,25167.562104000004
2022-08-14,21:10:31.000,226,9580936,-795,0,1660511431,5321.873799609995,-976.0345941900014,25167.61800096
2022-08-14,21:10:32.000,226,9580968,-795,0,1660511432,5321.900744849998,-976.0909872299962,25167.59005248
2022-08-14,21:10:33.000,226,9580964,-795,0,1660511433,5321.873799609995,-976.1826259199952,25167.624988079995
2022-08-14,21:10:34.000,226,9580874,365,0,1660511434,5321.813172819995,-976.2249206999986,25167.50620704001
2022-08-14,21:10:35.000,226,9580908,-795,0,1660511435,5321.840118059998,-976.2954119999995,25167.56909112
2022-08-14,21:10:36.000,226,9580941,485,0,1660511436,5321.853590679995,-976.3729524299997,25167.597039599998
2022-08-14,21:10:37.000,226,9580935,-354,0,1660511437,5321.840118059998,-976.4504928599999,25167.583065360006
2022-08-14,21:10:38.000,226,9580978,-795,0,1660511438,5321.7997001999975,-976.5844263300023,25167.548129759998
2022-08-14,21:10:39.000,226,9580930,-795,0,1660511439,5321.840118059998,-976.6408193699972,25167.55511688001
2022-08-14,21:10:40.000,226,9580924,-795,0,1660511440,5321.853590679995,-976.7324580599961,25167.624988079995
2022-08-14,21:10:41.000,226,9580901,-795,0,1660511441,5321.867063299993,-976.8593423999992,25167.6669108
2022-08-14,21:10:42.000,226,9580942,685,0,1660511442,5321.826645439993,-976.9157354400013,25167.604026720008
2022-08-14,21:10:43.000,226,9580940,-795,0,1660511443,5321.813172819995,-977.0355706499977,25167.55511688001
2022-08-14,21:10:44.000,226,9580886,-195,0,1660511444,5321.752546029995,-977.1413075999953,25167.492232800003
2022-08-14,21:10:45.000,226,9580950,605,0,1660511445,5321.705391859992,-977.2188480299956,25167.513194160005
2022-08-14,21:10:46.000,226,9580927,-795,0,1660511446,5321.712128169995,-977.3386832399992,25167.415374480006
2022-08-14,21:10:47.000,226,9580912,-795,0,1660511447,5321.813172819995,-977.373928889996,25167.652936560007
2022-08-14,21:10:48.000,226,9580975,404,0,1660511448,5321.752546029995,-977.4444201899969,25167.576078239996
2022-08-14,21:10:49.000,226,9580964,-795,0,1660511449,5321.691919239995,-977.5431080099952,25167.562104000004
2022-08-14,21:10:50.000,226,9580959,765,0,1660511450,5321.718864479997,-977.627697570002,25167.652936560007
2022-08-14,21:10:51.000,226,9580995,-795,0,1660511451,5321.678446619997,-977.6911397399963,25167.562104000004
2022-08-14,21:10:52.000,226,9580916,-475,0,1660511452,5321.664973999999,-977.7334345199997,25167.576078239996
2022-08-14,21:10:53.000,226,9580967,-795,0,1660511453,5321.644765069999,-977.7898275600019,25167.541142640002
2022-08-14,21:10:54.000,226,9580936,-795,0,1660511454,5321.604347209999,-977.8814662500008,25167.464284320005
2022-08-14,21:10:55.000,226,9580918,205,0,1660511455,5321.617819829997,-977.9308101599963,25167.49921992
2022-08-14,21:10:56.000,226,9581007,-795,0,1660511456,5321.718864479997,-977.9519575500017,25167.576078239996
2022-08-14,21:10:57.000,226,9581003,-795,0,1660511457,5321.739073409997,-978.05064537,25167.59005248
2022-08-14,21:10:58.000,226,9581012,-795,0,1660511458,5321.745809719992,-978.0647436299987,25167.597039599998
2022-08-14,21:10:59.000,226,9580928,-795,0,1660511459,5321.664973999999,-978.1211366700009,25167.443322960004
2022-08-14,21:11:00.000,226,9580962,-35,0,1660511460,5321.745809719992,-978.1422840599989,25167.478258559997
2022-08-14,21:11:01.000,226,9580899,1045,0,1660511461,5321.826645439993,-978.1704805799964,25167.534155520007
2022-08-14,21:11:02.000,226,9580939,1325,0,1660511462,5321.867063299993,-978.1986771000011,25167.52018128
2022-08-14,21:11:03.000,226,9580914,-795,0,1660511463,5321.941162709998,-978.2268736199985,25167.576078239996
2022-08-14,21:11:04.000,226,9580961,-795,0,1660511464,5321.954635329996,-978.2409718799972,25167.56909112
2022-08-14,21:11:05.000,226,9580950,-795,0,1660511465,5322.001789499998,-978.2762175300013,25167.527168399996
2022-08-14,21:11:06.000,226,9580907,-795,0,1660511466,5322.102834149999,-978.3114631799981,25167.631975200005
2022-08-14,21:11:07.000,226,9580952,-795,0,1660511467,5322.143252009999,-978.29031579,25167.576078239996
2022-08-14,21:11:08.000,226,9580911,-795,0,1660511468,5322.1769335599965,-978.3114631799981,25167.611013840004
2022-08-14,21:11:09.000,226,9580896,-795,0,1660511469,5322.264505589999,-978.3114631799981,25167.597039599998
2022-08-14,21:11:10.000,226,9580984,885,0,1660511470,5322.230824039994,-978.2832666600007,25167.56909112
2022-08-14,21:11:11.000,226,9580893,-795,0,1660511471,5322.284714519992,-978.29031579,25167.548129759998
2022-08-14,21:11:12.000,226,9580955,-795,0,1660511472,5322.399231789997,-978.255070139996,25167.72280776001
2022-08-14,21:11:13.000,226,9580896,-155,0,1660511473,5322.4194407199975,-978.2057262300004,25167.715820639998
2022-08-14,21:11:14.000,226,9580945,-795,0,1660511474,5322.412704409995,-978.2127753599998,25167.652936560007
2022-08-14,21:11:15.000,226,9580898,445,0,1660511475,5322.473331199995,-978.1704805799964,25167.708833520002
2022-08-14,21:11:16.000,226,9580922,-795,0,1660511476,5322.453122269995,-978.1704805799964,25167.6669108
2022-08-14,21:11:17.000,226,9580880,-795,0,1660511477,5322.453122269995,-978.1281858000002,25167.736782
2022-08-14,21:11:18.000,226,9580948,765,0,1660511478,5322.426177029993,-978.1070384100021,25167.67389792001
2022-08-14,21:11:19.000,226,9580979,-795,0,1660511479,5322.446385959993,-978.0647436299987,25167.6669108
2022-08-14,21:11:20.000,226,9580944,645,0,1660511480,5322.446385959993,-978.0365471100013,25167.799666080005
2022-08-14,21:11:21.000,226,9580912,-515,0,1660511481,5322.453122269995,-978.0294979800019,25167.771717600008
2022-08-14,21:11:22.000,226,9580959,765,0,1660511482,5322.3857591699925,-977.9942523299978,25167.771717600008
2022-08-14,21:11:23.000,226,9580988,-795,0,1660511483,5322.345341309992,-977.9378592899957,25167.729794880004
2022-08-14,21:11:24.000,226,9580918,-795,0,1660511484,5322.224087729999,-977.9519575500017,25167.6669108
2022-08-14,21:11:25.000,226,9580969,-395,0,1660511485,5322.197142489997,-977.923761029997,25167.708833520002
2022-08-14,21:11:26.000,226,9580886,605,0,1660511486,5322.237560349997,-977.9026136399989,25167.792678959995
2022-08-14,21:11:27.000,226,9580933,-795,0,1660511487,5322.217351419997,-977.8744171200015,25167.78569184
2022-08-14,21:11:28.000,226,9580915,805,0,1660511488,5322.197142489997,-977.8603188599955,25167.764730479998
2022-08-14,21:11:29.000,226,9580908,-795,0,1660511489,5322.136515699996,-977.8603188599955,25167.743769119996
2022-08-14,21:11:30.000,226,9580949,-795,0,1660511490,5322.190406179994,-977.832122339998,25167.792678959995
2022-08-14,21:11:31.000,226,9580925,-795,0,1660511491,5322.1567246299965,-977.8391714699974,25167.736782
2022-08-14,21:11:32.000,226,9580966,805,0,1660511492,5322.109570459994,-977.8462205999967,25167.631975200005
2022-08-14,21:11:33.000,226,9580936,445,0,1660511493,5322.1769335599965,-977.832122339998,25167.701846400007
2022-08-14,21:11:34.000,226,9580917,1045,0,1660511494,5322.1567246299965,-977.8462205999967,25167.68787216
2022-08-14,21:11:35.000,226,9580950,605,0,1660511495,5322.210615109994,-977.8462205999967,25167.68787216
2022-08-14,21:11:36.000,226,9580924,924,0,1660511496,5322.284714519992,-977.832122339998,25167.771717600008
2022-08-14,21:11:37.000,226,9580881,485,0,1660511497,5322.3857591699925,-977.8180240799993,25167.75774336
2022-08-14,21:11:38.000,226,9580972,-795,0,1660511498,5322.3857591699925,-977.8250732099987,25167.813640319997
2022-08-14,21:11:39.000,226,9580960,845,0,1660511499,5322.372286549995,-977.81097495,25167.659923680003
2022-08-14,21:11:40.000,226,9580945,-274,0,1660511500,5322.399231789997,-977.7757292999959,25167.67389792001
2022-08-14,21:11:41.000,226,9580909,765,0,1660511501,5322.507012749993,-977.7827784299952,25167.708833520002
2022-08-14,21:11:42.000,226,9580924,165,0,1660511502,5322.5339579899955,-977.7616310399972,25167.729794880004
2022-08-14,21:11:43.000,226,9580956,-795,0,1660511503,5322.493540129995,-977.6981888699956,25167.75774336
2022-08-14,21:11:44.000,226,9580881,165,0,1660511504,5322.567639539993,-977.6770414799976,25167.743769119996
2022-08-14,21:11:45.000,226,9580973,-235,0,1660511505,5322.635002639996,-977.6206484399954,25167.78569184
2022-08-14,21:11:46.000,226,9580895,-114,0,1660511506,5322.682156809999,-977.5783536599993,25167.8066532
2022-08-14,21:11:47.000,226,9580924,5,0,1660511507,5322.547430609993,-977.5642554000005,25167.764730479998
2022-08-14,21:11:48.000,226,9580978,-795,0,1660511508,5322.648475259994,-977.5501571400018,25167.694859279996
2022-08-14,21:11:49.000,226,9580951,-795,0,1660511509,5322.648475259994,-977.4867149700003,25167.736782
2022-08-14,21:11:50.000,226,9580870,-795,0,1660511510,5322.729310979994,-977.4726167100016,25167.8066532
2022-08-14,21:11:51.000,226,9580929,-795,0,1660511511,5322.789937769994,-977.3809780199954,25167.827614560003
2022-08-14,21:11:52.000,226,9580935,-795,0,1660511512,5322.783201459999,-977.3809780199954,25167.848575920005
2022-08-14,21:11:53.000,226,9580907,-795,0,1660511513,5322.816883009997,-977.352781499998,25167.876524400002
2022-08-14,21:11:54.000,226,9580953,-795,0,1660511514,5322.769728839994,-977.3598306299973,25167.792678959995
2022-08-14,21:11:55.000,226,9580922,-795,0,1660511515,5322.769728839994,-977.3598306299973,25167.778704720004
2022-08-14,21:11:56.000,226,9580942,-795,0,1660511516,5322.823619319999,-977.3316341099999,25167.813640319997
2022-08-14,21:11:57.000,226,9580947,-795,0,1660511517,5322.830355629994,-977.3386832399992,25167.83460168
2022-08-14,21:11:58.000,226,9580890,-795,0,1660511518,5322.7764651499965,-977.3245849800005,25167.72280776001
2022-08-14,21:11:59.000,226,9580850,885,0,1660511519,5322.830355629994,-977.3668797599967,25167.799666080005
2022-08-14,21:12:00.000,226,9580904,1125,0,1660511520,5322.843828249999,-977.388027150002,25167.85556304
2022-08-14,21:12:01.000,226,9580950,-795,0,1660511521,5322.823619319999,-977.4303219299982,25167.813640319997
2022-08-14,21:12:02.000,226,9580953,-795,0,1660511522,5322.837091939997,-977.4726167100016,25167.83460168
2022-08-14,21:12:03.000,226,9580920,124,0,1660511523,5322.742783599999,-977.4867149700003,25167.778704720004
2022-08-14,21:12:04.000,226,9580982,-795,0,1660511524,5322.635002639996,-977.4867149700003,25167.708833520002
2022-08-14,21:12:05.000,226,9580969,-795,0,1660511525,5322.567639539993,-977.4514693199962,25167.729794880004
2022-08-14,21:12:06.000,226,9580927,-795,0,1660511526,5322.614793709996,-977.4303219299982,25167.799666080005
2022-08-14,21:12:07.000,226,9580921,-795,0,1660511527,5322.648475259994,-977.4514693199962,25167.85556304
2022-08-14,21:12:08.000,226,9580874,765,0,1660511528,5322.621530019998,-977.500813229999,25167.8066532
2022-08-14,21:12:09.000,226,9580911,445,0,1660511529,5322.560903229998,-977.5501571400018,25167.75774336
2022-08-14,21:12:10.000,226,9580931,285,0,1660511530,5322.500276439998,-977.5783536599993,25167.8066532
2022-08-14,21:12:11.000,226,9580973,-795,0,1660511531,5322.432913339995,-977.6347467000014,25167.78569184
2022-08-14,21:12:12.000,226,9580962,-795,0,1660511532,5322.358813929997,-977.6699923499982,25167.68787216
2022-08-14,21:12:13.000,226,9580948,-795,0,1660511533,5322.298187139997,-977.6911397399963,25167.729794880004
2022-08-14,21:12:14.000,226,9580957,-795,0,1660511534,5322.224087729999,-977.7475327799984,25167.6669108
2022-08-14,21:12:15.000,226,9580898,-795,0,1660511535,5322.163460939999,-977.7616310399972,25167.63896232
2022-08-14,21:12:16.000,226,9580914,-795,0,1660511536,5322.149988319994,-977.832122339998,25167.736782
2022-08-14,21:12:17.000,226,9580928,-795,0,1660511537,5322.075888909996,-977.8603188599955,25167.6669108
2022-08-14,21:12:18.000,226,9580966,-795,0,1660511538,5322.035471049996,-977.9026136399989,25167.624988079995
2022-08-14,21:12:19.000,226,9580948,-795,0,1660511539,5321.873799609995,-977.9449084200023,25167.49921992
2022-08-14,21:12:20.000,226,9580953,-795,0,1660511540,5321.867063299993,-978.0013014599972,25167.527168399996
2022-08-14,21:12:21.000,226,9580940,365,0,1660511541,5321.853590679995,-978.0013014599972,25167.597039599998
2022-08-14,21:12:22.000,226,9580903,-795,0,1660511542,5321.840118059998,-978.0294979800019,25167.61800096
2022-08-14,21:12:23.000,226,9580925,-795,0,1660511543,5321.853590679995,-978.0788418899974,25167.6669108
2022-08-14,21:12:24.000,226,9580947,-795,0,1660511544,5321.873799609995,-978.1211366700009,25167.562104000004
2022-08-14,21:12:25.000,226,9580953,-795,0,1660511545,5321.813172819995,-978.1422840599989,25167.464284320005
2022-08-14,21:12:26.000,226,9580937,-795,0,1660511546,5321.887272229993,-978.163431449997,25167.597039599998
2022-08-14,21:12:27.000,226,9580924,805,0,1660511547,5321.894008539995,-978.1775297099957,25167.50620704001
2022-08-14,21:12:28.000,226,9580918,805,0,1660511548,5321.907481159993,-978.1704805799964,25167.50620704001
2022-08-14,21:12:29.000,226,9580956,-795,0,1660511549,5321.880535919998,-978.1986771000011,25167.415374480006
2022-08-14,21:12:30.000,226,9580955,-795,0,1660511550,5321.900744849998,-978.1916279700017,25167.436335840008
2022-08-14,21:12:31.000,226,9580864,-675,0,1660511551,5322.015262119996,-978.1493331899983,25167.55511688001
2022-08-14,21:12:32.000,226,9580953,-795,0,1660511552,5322.035471049996,-978.1704805799964,25167.548129759998
2022-08-14,21:12:33.000,226,9580937,924,0,1660511553,5322.082625219999,-978.1211366700009,25167.541142640002
2022-08-14,21:12:34.000,226,9580966,1165,0,1660511554,5322.055679979996,-978.0788418899974,25167.47127144
2022-08-14,21:12:35.000,226,9580933,-795,0,1660511555,5322.082625219999,-978.0717927599981,25167.52018128
2022-08-14,21:12:36.000,226,9580921,1085,0,1660511556,5322.129779389994,-978.0153997199959,25167.52018128
2022-08-14,21:12:37.000,226,9580994,-595,0,1660511557,5322.116306769996,-977.9660558100004,25167.548129759998
2022-08-14,21:12:38.000,226,9580922,-795,0,1660511558,5322.136515699996,-977.9167118999976,25167.457297199995
2022-08-14,21:12:39.000,226,9580912,-795,0,1660511559,5322.183669869999,-977.8673679900021,25167.513194160005
2022-08-14,21:12:40.000,226,9580920,-795,0,1660511560,5322.203878799999,-977.8039258200006,25167.513194160005
2022-08-14,21:12:41.000,226,9580921,-595,0,1660511561,5322.331868689995,-977.719336260001,25167.583065360006
2022-08-14,21:12:42.000,226,9581025,365,0,1660511562,5322.365550239992,-977.6699923499982,25167.63896232
2022-08-14,21:12:43.000,226,9580973,-315,0,1660511563,5322.392495479995,-977.6065501799967,25167.611013840004
2022-08-14,21:12:44.000,226,9580917,-795,0,1660511564,5322.405968099993,-977.5431080099952,25167.583065360006
2022-08-14,21:12:45.000,226,9580924,525,0,1660511565,5322.480067509998,-977.500813229999,25167.55511688001
2022-08-14,21:12:46.000,226,9580941,-434,0,1660511566,5322.587848469993,-977.4373710599975,25167.624988079995
2022-08-14,21:12:47.000,226,9580911,-795,0,1660511567,5322.722574669999,-977.388027150002,25167.736782
2022-08-14,21:12:48.000,226,9580884,-795,0,1660511568,5322.702365739999,-977.388027150002,25167.694859279996
2022-08-14,21:12:49.000,226,9580881,685,0,1660511569,5322.823619319999,-977.3598306299973,25167.750756240006
2022-08-14,21:12:50.000,226,9580985,-795,0,1660511570,5322.864037179999,-977.3668797599967,25167.694859279996
2022-08-14,21:12:51.000,226,9580984,-395,0,1660511571,5322.965081829992,-977.3245849800005,25167.736782
2022-08-14,21:12:52.000,226,9580944,-795,0,1660511572,5322.998763379997,-977.3386832399992,25167.75774336
2022-08-14,21:12:53.000,226,9580977,-795,0,1660511573,5323.066126479993,-977.3386832399992,25167.764730479998
2022-08-14,21:12:54.000,226,9580957,765,0,1660511574,5323.072862789995,-977.3386832399992,25167.750756240006
2022-08-14,21:12:55.000,226,9580980,-795,0,1660511575,5323.072862789995,-977.3386832399992,25167.694859279996
2022-08-14,21:12:56.000,226,9580965,-795,0,1660511576,5323.146962199993,-977.3598306299973,25167.84158880001
2022-08-14,21:12:57.000,226,9580986,-795,0,1660511577,5323.153698509996,-977.3668797599967,25167.85556304
2022-08-14,21:12:58.000,226,9580936,-795,0,1660511578,5323.146962199993,-977.3809780199954,25167.85556304
2022-08-14,21:12:59.000,226,9581002,685,0,1660511579,5323.086335409993,-977.4021254100007,25167.820627440007
2022-08-14,21:13:00.000,226,9580989,-795,0,1660511580,5323.140225889998,-977.4091745400001,25167.85556304
2022-08-14,21:13:01.000,226,9580893,-795,0,1660511581,5323.180643749998,-977.4021254100007,25167.911459999996
2022-08-14,21:13:02.000,226,9580950,-795,0,1660511582,5323.200852679998,-977.3950762800014,25167.960369839995
2022-08-14,21:13:03.000,226,9580927,-795,0,1660511583,5323.167171129993,-977.4021254100007,25167.89049864001
2022-08-14,21:13:04.000,226,9580966,924,0,1660511584,5323.160434819998,-977.4091745400001,25167.90447288
2022-08-14,21:13:05.000,226,9580903,725,0,1660511585,5323.194116369996,-977.4162236699995,25167.981331199997
2022-08-14,21:13:06.000,226,9580952,-795,0,1660511586,5323.194116369996,-977.4021254100007,25167.97434408
2022-08-14,21:13:07.000,226,9580916,-795,0,1660511587,5323.160434819998,-977.3950762800014,25167.911459999996
2022-08-14,21:13:08.000,226,9580930,-795,0,1660511588,5323.126753269993,-977.4303219299982,25167.897485760004
2022-08-14,21:13:09.000,226,9581003,-795,0,1660511589,5323.113280649995,-977.4585184499956,25167.869537280007
2022-08-14,21:13:10.000,226,9580943,-795,0,1660511590,5323.194116369996,-977.4655675800022,25167.95338272
2022-08-14,21:13:11.000,226,9580927,-795,0,1660511591,5323.2277979199935,-977.500813229999,25167.995305440003
2022-08-14,21:13:12.000,226,9580982,-635,0,1660511592,5323.160434819998,-977.5642554000005,25167.97434408
2022-08-14,21:13:13.000,226,9580932,-315,0,1660511593,5323.167171129993,-977.5783536599993,25167.95338272
2022-08-14,21:13:14.000,226,9580991,365,0,1660511594,5323.059390169998,-977.6417958300008,25167.897485760004
2022-08-14,21:13:15.000,226,9580928,-395,0,1660511595,5323.093071719995,-977.719336260001,25167.918447120006
2022-08-14,21:13:16.000,226,9580913,-795,0,1660511596,5323.025708619993,-977.7616310399972,25167.897485760004
2022-08-14,21:13:17.000,226,9580907,765,0,1660511597,5323.012235999995,-977.8250732099987,25167.90447288
2022-08-14,21:13:18.000,226,9580906,-795,0,1660511598,5322.897718729997,-977.8955645099995,25167.75774336
2022-08-14,21:13:19.000,226,9580922,-795,0,1660511599,5322.911191349995,-977.9660558100004,25167.876524400002
2022-08-14,21:13:20.000,226,9580909,-795,0,1660511600,5322.904455039992,-978.0083505899966,25167.918447120006
2022-08-14,21:13:21.000,226,9580894,-795,0,1660511601,5322.864037179999,-978.0999892799955,25167.883511519998
2022-08-14,21:13:22.000,226,9580913,-795,0,1660511602,5322.756256219996,-978.1563823199976,25167.8066532
2022-08-14,21:13:23.000,226,9580942,-795,0,1660511603,5322.715838359996,-978.2057262300004,25167.813640319997
2022-08-14,21:13:24.000,226,9580985,1085,0,1660511604,5322.608057399993,-978.2268736199985,25167.694859279996
2022-08-14,21:13:25.000,226,9580949,-74,0,1660511605,5322.581112159998,-978.2762175300013,25167.743769119996
2022-08-14,21:13:26.000,226,9580949,605,0,1660511606,5322.6282663299935,-978.3185123099975,25167.799666080005
2022-08-14,21:13:27.000,226,9580921,-795,0,1660511607,5322.594584779996,-978.3185123099975,25167.848575920005
2022-08-14,21:13:28.000,226,9580951,-795,0,1660511608,5322.560903229998,-978.3537579600015,25167.78569184
2022-08-14,21:13:29.000,226,9580966,1564,0,1660511609,5322.507012749993,-978.3467088300022,25167.72280776001
2022-08-14,21:13:30.000,226,9580924,-795,0,1660511610,5322.5339579899955,-978.3467088300022,25167.778704720004
2022-08-14,21:13:31.000,226,9580981,485,0,1660511611,5322.527221679993,-978.3255614399968,25167.743769119996
2022-08-14,21:13:32.000,226,9580934,-795,0,1660511612,5322.527221679993,-978.29031579,25167.694859279996
2022-08-14,21:13:33.000,226,9580945,-795,0,1660511613,5322.547430609993,-978.29031579,25167.736782
2022-08-14,21:13:34.000,226,9580962,-795,0,1660511614,5322.5339579899955,-978.29031579,25167.652936560007
2022-08-14,21:13:35.000,226,9580902,-795,0,1660511615,5322.587848469993,-978.2198244899992,25167.701846400007
2022-08-14,21:13:36.000,226,9580942,1045,0,1660511616,5322.621530019998,-978.1916279700017,25167.736782
2022-08-14,21:13:37.000,226,9580947,-315,0,1660511617,5322.648475259994,-978.1422840599989,25167.750756240006
2022-08-14,21:13:38.000,226,9580941,-795,0,1660511618,5322.702365739999,-978.1211366700009,25167.694859279996
2022-08-14,21:13:39.000,226,9580938,1405,0,1660511619,5322.655211569996,-978.0647436299987,25167.63896232
2022-08-14,21:13:40.000,226,9580959,-795,0,1660511620,5322.756256219996,-978.0435962400006,25167.680885040005
2022-08-14,21:13:41.000,226,9580908,-795,0,1660511621,5322.843828249999,-978.0224488499953,25167.701846400007
2022-08-14,21:13:42.000,226,9580994,885,0,1660511622,5322.924663969992,-978.0013014599972,25167.75774336
2022-08-14,21:13:43.000,226,9580925,-555,0,1660511623,5323.005499689993,-977.9872031999985,25167.778704720004
2022-08-14,21:13:44.000,226,9580908,205,0,1660511624,5323.079599099998,-977.9801540699991,25167.750756240006
2022-08-14,21:13:45.000,226,9580898,-795,0,1660511625,5323.1334895799955,-977.9167118999976,25167.75774336
2022-08-14,21:13:46.000,226,9580953,445,0,1660511626,5323.288424709994,-977.81097495,25167.813640319997
2022-08-14,21:13:47.000,226,9580947,-795,0,1660511627,5323.274952089996,-977.7122871300016,25167.75774336
2022-08-14,21:13:48.000,226,9580956,-795,0,1660511628,5323.254743159996,-977.6206484399954,25167.72280776001
2022-08-14,21:13:49.000,226,9580963,-795,0,1660511629,5323.093071719995,-977.5713045299999,25167.764730479998
2022-08-14,21:13:50.000,226,9580915,485,0,1660511630,5323.120016959998,-977.592451919998,25167.729794880004
2022-08-14,21:13:51.000,226,9580896,-795,0,1660511631,5323.200852679998,-977.5360588799958,25167.771717600008
2022-08-14,21:13:52.000,226,9580943,-795,0,1660511632,5323.200852679998,-977.5360588799958,25167.90447288
2022-08-14,21:13:53.000,226,9580969,-795,0,1660511633,5323.207588989993,-977.500813229999,25167.939408480008
2022-08-14,21:13:54.000,226,9580979,-434,0,1660511634,5323.167171129993,-977.4726167100016,25167.883511519998
2022-08-14,21:13:55.000,226,9580935,365,0,1660511635,5323.207588989993,-977.4655675800022,25167.911459999996
2022-08-14,21:13:56.000,226,9580966,205,0,1660511636,5323.2480068499935,-977.4444201899969,25167.911459999996
2022-08-14,21:13:57.000,226,9580928,-795,0,1660511637,5323.241270539998,-977.4444201899969,25167.869537280007
2022-08-14,21:13:58.000,226,9580879,-795,0,1660511638,5323.2816883999985,-977.3950762800014,25167.946395600004
2022-08-14,21:13:59.000,226,9580942,-795,0,1660511639,5323.355787809996,-977.3668797599967,25167.960369839995
2022-08-14,21:14:00.000,226,9580952,-795,0,1660511640,5323.409678289994,-977.3457323699986,25168.00229256
2022-08-14,21:14:01.000,226,9580925,165,0,1660511641,5323.497250319997,-977.3245849800005,25168.00927968001
2022-08-14,21:14:02.000,226,9580949,-795,0,1660511642,5323.571349729995,-977.3316341099999,25168.065176640004
2022-08-14,21:14:03.000,226,9580946,-795,0,1660511643,5323.672394379995,-977.3245849800005,25167.995305440003
2022-08-14,21:14:04.000,226,9580967,924,0,1660511644,5323.726284859993,-977.2893393299964,25168.00927968001
2022-08-14,21:14:05.000,226,9580946,-795,0,1660511645,5323.800384269998,-977.2752410699977,25167.981331199997
2022-08-14,21:14:06.000,226,9580872,565,0,1660511646,5323.887956299994,-977.3034375899952,25168.00229256
2022-08-14,21:14:07.000,226,9580973,885,0,1660511647,5324.056364049997,-977.2752410699977,25168.135047840005
2022-08-14,21:14:08.000,226,9580898,165,0,1660511648,5324.116990839997,-977.2752410699977,25168.051202399998
2022-08-14,21:14:09.000,226,9580968,-395,0,1660511649,5324.231508109995,-977.2329462900016,25168.17697056001
2022-08-14,21:14:10.000,226,9580974,-795,0,1660511650,5324.244980729993,-977.2470445500003,25168.05818952001
2022-08-14,21:14:11.000,226,9580960,365,0,1660511651,5324.366234309993,-977.2258971600022,25168.1210736
2022-08-14,21:14:12.000,226,9580857,-795,0,1660511652,5324.426861099993,-977.2117988999962,25168.17697056001
2022-08-14,21:14:13.000,226,9580942,1005,0,1660511653,5324.433597409996,-977.1836023799988,25168.16998344
2022-08-14,21:14:14.000,226,9580909,-795,0,1660511654,5324.453806339996,-977.16950412,25168.114086480004
2022-08-14,21:14:15.000,226,9580934,1604,0,1660511655,5324.514433129996,-977.1272093399966,25168.22588040001
2022-08-14,21:14:16.000,226,9580884,-795,0,1660511656,5324.568323609994,-977.1131110799979,25168.267803119998
2022-08-14,21:14:17.000,226,9580950,-74,0,1660511657,5324.514433129996,-977.0778654300011,25168.28876448
2022-08-14,21:14:18.000,226,9580986,-795,0,1660511658,5324.527905749994,-977.0567180399958,25168.302738720005
2022-08-14,21:14:19.000,226,9580922,-795,0,1660511659,5324.426861099993,-977.0496689099964,25168.211906160002
2022-08-14,21:14:20.000,226,9580964,-795,0,1660511660,5324.406652169993,-977.0073741300002,25168.218893279998
2022-08-14,21:14:21.000,226,9580886,-795,0,1660511661,5324.372970619996,-976.9721284799962,25168.22588040001
2022-08-14,21:14:22.000,226,9580888,-795,0,1660511662,5324.3527616899955,-976.9439319599987,25168.267803119998
2022-08-14,21:14:23.000,226,9580927,-795,0,1660511663,5324.292134899995,-976.9439319599987,25168.30972584
2022-08-14,21:14:24.000,226,9580930,-795,0,1660511664,5324.211299179995,-976.9086863100019,25168.302738720005
2022-08-14,21:14:25.000,226,9580932,-795,0,1660511665,5324.157408699997,-976.8875389199966,25168.246841759996
2022-08-14,21:14:26.000,226,9580980,-795,0,1660511666,5324.150672389995,-976.894588049996,25168.253828880006
2022-08-14,21:14:27.000,226,9580959,-795,0,1660511667,5324.042891429999,-976.9016371799953,25168.162996320003
2022-08-14,21:14:28.000,226,9580897,1085,0,1660511668,5323.9957372599965,-976.9086863100019,25168.253828880006
2022-08-14,21:14:29.000,226,9580925,-795,0,1660511669,5323.921637849999,-976.9298337,25168.183957680005
2022-08-14,21:14:30.000,226,9580913,5,0,1660511670,5323.854274749996,-976.9721284799962,25168.1210736
2022-08-14,21:14:31.000,226,9580913,-795,0,1660511671,5323.861011059998,-977.0285215199983,25168.246841759996
2022-08-14,21:14:32.000,226,9580969,-274,0,1660511672,5323.867747369994,-977.0637671699951,25168.28876448
2022-08-14,21:14:33.000,226,9580900,-795,0,1660511673,5323.793647959996,-977.134258469996,25168.33767432
2022-08-14,21:14:34.000,226,9580983,805,0,1660511674,5323.712812239995,-977.1977006399975,25168.211906160002
2022-08-14,21:14:35.000,226,9580927,-795,0,1660511675,5323.692603309995,-977.2893393299964,25168.274790240008
2022-08-14,21:14:36.000,226,9580891,-354,0,1660511676,5323.658921759998,-977.3950762800014,25168.260816
2022-08-14,21:14:37.000,226,9580922,-675,0,1660511677,5323.591558659995,-977.4937640999997,25168.23985464
2022-08-14,21:14:38.000,226,9580897,-795,0,1660511678,5323.477041389997,-977.592451919998,25168.107099360008
2022-08-14,21:14:39.000,226,9580899,-795,0,1660511679,5323.477041389997,-977.7052380000023,25168.114086480004
2022-08-14,21:14:40.000,226,9580930,-795,0,1660511680,5323.402941979999,-977.81097495,25168.079150879996
2022-08-14,21:14:41.000,226,9580861,124,0,1660511681,5323.429887219994,-977.9026136399989,25168.183957680005
2022-08-14,21:14:42.000,226,9580953,-795,0,1660511682,5323.3759967399965,-978.0294979800019,25168.149022079997
2022-08-14,21:14:43.000,226,9580927,-795,0,1660511683,5323.261479469998,-978.1422840599989,25168.114086480004
2022-08-14,21:14:44.000,226,9580906,1205,0,1660511684,5323.207588989993,-978.2057262300004,25168.02325392
2022-08-14,21:14:45.000,226,9580916,765,0,1660511685,5323.140225889998,-978.269168400002,25168.037228160007
2022-08-14,21:14:46.000,226,9580826,-795,0,1660511686,5323.173907439996,-978.3537579600015,25168.100112239998
2022-08-14,21:14:47.000,226,9580955,965,0,1660511687,5323.180643749998,-978.381954479999,25168.1210736
2022-08-14,21:14:48.000,226,9580947,-795,0,1660511688,5323.113280649995,-978.4242492599951,25168.09312512
2022-08-14,21:14:49.000,226,9580902,-795,0,1660511689,5323.079599099998,-978.4594949099992,25168.016266800005
2022-08-14,21:14:50.000,226,9580961,365,0,1660511690,5322.944872899992,-978.4453966500005,25168.14203496
2022-08-14,21:14:51.000,226,9580958,-795,0,1660511691,5323.0189723099975,-978.4806422999973,25167.960369839995
2022-08-14,21:14:52.000,226,9580905,404,0,1660511692,5323.059390169998,-978.4876914299966,25168.044215280002
2022-08-14,21:14:53.000,226,9580911,-795,0,1660511693,5323.052653859995,-978.4735931699979,25168.05818952001
2022-08-14,21:14:54.000,226,9580918,-795,0,1660511694,5323.025708619993,-978.4524457799998,25167.988318320007
2022-08-14,21:14:55.000,226,9580871,485,0,1660511695,5323.045917549993,-978.4383475200011,25167.995305440003
2022-08-14,21:14:56.000,226,9580905,645,0,1660511696,5323.113280649995,-978.3960527399977,25168.09312512
2022-08-14,21:14:57.000,226,9580954,965,0,1660511697,5323.1334895799955,-978.403101869997,25168.14203496
2022-08-14,21:14:58.000,226,9580878,-795,0,1660511698,5323.146962199993,-978.4101509999964,25168.100112239998
2022-08-14,21:14:59.000,226,9580953,-795,0,1660511699,5323.045917549993,-978.403101869997,25167.911459999996
2022-08-14,21:15:00.000,226,9580994,-795,0,1660511700,5323.099808029998,-978.3608070900009,25168.00927968001
2022-08-14,21:15:01.000,226,9580983,-795,0,1660511701,5323.167171129993,-978.3326105699962,25168.037228160007
2022-08-14,21:15:02.000,226,9580882,1085,0,1660511702,5323.187380059993,-978.3114631799981,25168.05818952001
2022-08-14,21:15:03.000,226,9580936,-795,0,1660511703,5323.200852679998,-978.3326105699962,25168.051202399998
2022-08-14,21:15:04.000,226,9580902,-795,0,1660511704,5323.214325299996,-978.3185123099975,25168.037228160007
2022-08-14,21:15:05.000,226,9580968,765,0,1660511705,5323.268215779994,-978.3326105699962,25168.114086480004
2022-08-14,21:15:06.000,226,9580915,404,0,1660511706,5323.295161019996,-978.3326105699962,25168.079150879996
2022-08-14,21:15:07.000,226,9580886,-475,0,1660511707,5323.288424709994,-978.3396596999955,25168.100112239998
2022-08-14,21:15:08.000,226,9580943,-795,0,1660511708,5323.2480068499935,-978.3396596999955,25167.932421359998
2022-08-14,21:15:09.000,226,9580944,-795,0,1660511709,5323.261479469998,-978.3608070900009,25167.967356960005
2022-08-14,21:15:10.000,226,9580912,325,0,1660511710,5323.328842569994,-978.3044140499987,25168.07216376
2022-08-14,21:15:11.000,226,9580871,-795,0,1660511711,5323.389469359994,-978.3044140499987,25168.086138000006
2022-08-14,21:15:12.000,226,9580974,-155,0,1660511712,5323.362524119999,-978.3114631799981,25168.079150879996
2022-08-14,21:15:13.000,226,9580931,-74,0,1660511713,5323.3759967399965,-978.2762175300013,25168.07216376
2022-08-14,21:15:14.000,226,9580922,-795,0,1660511714,5323.389469359994,-978.269168400002,25168.107099360008
2022-08-14,21:15:15.000,226,9580981,2285,0,1660511715,5323.335578879996,-978.2762175300013,25167.92543424
2022-08-14,21:15:16.000,226,9580933,-795,0,1660511716,5323.355787809996,-978.2268736199985,25168.037228160007
2022-08-14,21:15:17.000,226,9580904,924,0,1660511717,5323.402941979999,-978.2127753599998,25168.07216376
2022-08-14,21:15:18.000,226,9580934,605,0,1660511718,5323.443359839999,-978.2057262300004,25168.079150879996
2022-08-14,21:15:19.000,226,9580893,-795,0,1660511719,5323.450096149994,-978.1775297099957,25168.044215280002
2022-08-14,21:15:20.000,226,9580872,605,0,1660511720,5323.463568769999,-978.1563823199976,25168.016266800005
2022-08-14,21:15:21.000,226,9580928,-74,0,1660511721,5323.571349729995,-978.0929401499961,25168.079150879996
2022-08-14,21:15:22.000,226,9580968,-354,0,1660511722,5323.5848223499925,-978.0576944999993,25168.14203496
2022-08-14,21:15:23.000,226,9580938,-795,0,1660511723,5323.6387128299975,-978.05064537,25168.1210736
2022-08-14,21:15:24.000,226,9580914,-795,0,1660511724,5323.672394379995,-978.05064537,25168.051202399998
2022-08-14,21:15:25.000,226,9580915,-795,0,1660511725,5323.679130689998,-978.0083505899966,25167.995305440003
2022-08-14,21:15:26.000,226,9580951,765,0,1660511726,5323.820593199998,-977.9519575500017,25168.135047840005
2022-08-14,21:15:27.000,226,9580915,-795,0,1660511727,5323.955319399996,-977.9449084200023,25168.267803119998
2022-08-14,21:15:28.000,226,9580929,-795,0,1660511728,5324.029418809994,-977.9096627699982,25168.267803119998
2022-08-14,21:15:29.000,226,9580953,805,0,1660511729,5324.116990839997,-977.8814662500008,25168.28876448
2022-08-14,21:15:30.000,226,9580958,565,0,1660511730,5324.083309289999,-977.8673679900021,25168.211906160002
2022-08-14,21:15:31.000,226,9581010,-795,0,1660511731,5324.184353939992,-977.832122339998,25168.211906160002
2022-08-14,21:15:32.000,226,9580899,-795,0,1660511732,5324.2045628699925,-977.7898275600019,25168.260816
2022-08-14,21:15:33.000,226,9580962,-795,0,1660511733,5324.218035489997,-977.7898275600019,25168.253828880006
2022-08-14,21:15:34.000,226,9580948,765,0,1660511734,5324.191090249995,-977.719336260001,25168.260816
2022-08-14,21:15:35.000,226,9580931,-795,0,1660511735,5324.177617629997,-977.6981888699956,25168.316712959997
2022-08-14,21:15:36.000,226,9580922,-795,0,1660511736,5324.197826559997,-977.6629432199989,25168.400558400004
2022-08-14,21:15:37.000,226,9580916,-795,0,1660511737,5324.184353939992,-977.6488449600001,25168.351648560005
2022-08-14,21:15:38.000,226,9580912,-795,0,1660511738,5324.123727149992,-977.5783536599993,25168.386584159998
2022-08-14,21:15:39.000,226,9580938,-795,0,1660511739,5323.982264639999,-977.5783536599993,25168.253828880006
2022-08-14,21:15:40.000,226,9581014,1125,0,1660511740,5323.941846779999,-977.5431080099952,25168.30972584
2022-08-14,21:15:41.000,226,9580927,-795,0,1660511741,5323.935110469996,-977.5219606199971,25168.365622799996
2022-08-14,21:15:42.000,226,9580910,-795,0,1660511742,5323.874483679996,-977.5149114899978,25168.323700080007
2022-08-14,21:15:43.000,226,9580967,-274,0,1660511743,5323.773439029996,-977.4937640999997,25168.372609920007
2022-08-14,21:15:44.000,226,9580886,-795,0,1660511744,5323.7330211699955,-977.4937640999997,25168.33767432
2022-08-14,21:15:45.000,226,9580939,-195,0,1660511745,5323.658921759998,-977.4514693199962,25168.295751599995
2022-08-14,21:15:46.000,226,9580984,-795,0,1660511746,5323.652185449995,-977.4655675800022,25168.372609920007
2022-08-14,21:15:47.000,226,9580961,-795,0,1660511747,5323.631976519995,-977.4373710599975,25168.323700080007
2022-08-14,21:15:48.000,226,9580953,-795,0,1660511748,5323.598294969997,-977.4514693199962,25168.330687200003
2022-08-14,21:15:49.000,226,9580905,-795,0,1660511749,5323.564613419992,-977.4373710599975,25168.22588040001
2022-08-14,21:15:50.000,226,9580965,-195,0,1660511750,5323.5848223499925,-977.4303219299982,25168.232867520004
2022-08-14,21:15:51.000,226,9580948,-795,0,1660511751,5323.591558659995,-977.4162236699995,25168.34466144001
2022-08-14,21:15:52.000,226,9580941,-795,0,1660511752,5323.645449139993,-977.3809780199954,25168.379597040002
2022-08-14,21:15:53.000,226,9581009,-795,0,1660511753,5323.786911649993,-977.388027150002,25168.39357128001
2022-08-14,21:15:54.000,226,9580981,845,0,1660511754,5323.827329509993,-977.3668797599967,25168.260816
2022-08-14,21:15:55.000,226,9580955,805,0,1660511755,5323.780175339998,-977.3809780199954,25168.22588040001
2022-08-14,21:15:56.000,226,9580985,-354,0,1660511756,5323.908165229994,-977.3386832399992,25168.28876448
2022-08-14,21:15:57.000,226,9580965,-795,0,1660511757,5323.962055709999,-977.3245849800005,25168.379597040002
2022-08-14,21:15:58.000,226,9580984,-795,0,1660511758,5323.968792019994,-977.2963884599958,25168.39357128001
2022-08-14,21:15:59.000,226,9580958,885,0,1660511759,5323.968792019994,-977.2399954200009,25168.40754552
2022-08-14,21:16:00.000,226,9580920,1365,0,1660511760,5323.941846779999,-977.2329462900016,25168.379597040002
2022-08-14,21:16:01.000,226,9580995,-795,0,1660511761,5323.982264639999,-977.2047497699969,25168.470429600005
2022-08-14,21:16:02.000,226,9580931,645,0,1660511762,5323.948583089994,-977.1765532499994,25168.540300800007
2022-08-14,21:16:03.000,226,9580983,-795,0,1660511763,5323.901428919999,-977.1624549900007,25168.45645536
2022-08-14,21:16:04.000,226,9580887,685,0,1660511764,5323.759966409998,-977.1765532499994,25168.34466144001
2022-08-14,21:16:05.000,226,9580940,-795,0,1660511765,5323.692603309995,-977.1624549900007,25168.386584159998
2022-08-14,21:16:06.000,226,9580950,965,0,1660511766,5323.645449139993,-977.1836023799988,25168.400558400004
2022-08-14,21:16:07.000,226,9580973,-795,0,1660511767,5323.685866999993,-977.1765532499994,25168.491390960007
2022-08-14,21:16:08.000,226,9580939,605,0,1660511768,5323.551140799995,-977.2399954200009,25168.40754552
2022-08-14,21:16:09.000,226,9580976,-795,0,1660511769,5323.429887219994,-977.261142809999,25168.379597040002
2022-08-14,21:16:10.000,226,9580911,-795,0,1660511770,5323.389469359994,-977.2752410699977,25168.414532639996
2022-08-14,21:16:11.000,226,9580966,924,0,1660511771,5323.295161019996,-977.261142809999,25168.351648560005
2022-08-14,21:16:12.000,226,9580961,-795,0,1660511772,5323.301897329999,-977.3245849800005,25168.372609920007
2022-08-14,21:16:13.000,226,9580940,1005,0,1660511773,5323.261479469998,-977.3598306299973,25168.372609920007
2022-08-14,21:16:14.000,226,9580967,-795,0,1660511774,5323.153698509996,-977.4232727999988,25168.22588040001
2022-08-14,21:16:15.000,226,9580934,-795,0,1660511775,5323.187380059993,-977.5219606199971,25168.330687200003
2022-08-14,21:16:16.000,226,9581055,1005,0,1660511776,5323.241270539998,-977.5995010499973,25168.330687200003
2022-08-14,21:16:17.000,226,9580973,-795,0,1660511777,5323.2480068499935,-977.6558940899995,25168.372609920007
2022-08-14,21:16:18.000,226,9580977,-795,0,1660511778,5323.261479469998,-977.7334345199997,25168.40754552
2022-08-14,21:16:19.000,226,9580957,-675,0,1660511779,5323.2277979199935,-977.7757292999959,25168.330687200003
2022-08-14,21:16:20.000,226,9580887,-795,0,1660511780,5323.200852679998,-977.8532697299961,25168.23985464
2022-08-14,21:16:21.000,226,9580884,-795,0,1660511781,5323.194116369996,-977.8955645099995,25168.218893279998
2022-08-14,21:16:22.000,226,9580969,885,0,1660511782,5323.2816883999985,-977.9519575500017,25168.330687200003
2022-08-14,21:16:23.000,226,9580932,805,0,1660511783,5323.301897329999,-977.959006680001,25168.372609920007
2022-08-14,21:16:24.000,226,9580938,-795,0,1660511784,5323.322106259999,-977.9801540699991,25168.260816
2022-08-14,21:16:25.000,226,9580988,-795,0,1660511785,5323.301897329999,-978.0083505899966,25168.22588040001
2022-08-14,21:16:26.000,226,9580951,45,0,1660511786,5323.315369949996,-977.9801540699991,25168.260816
2022-08-14,21:16:27.000,226,9580944,1005,0,1660511787,5323.274952089996,-977.9872031999985,25168.17697056001
2022-08-14,21:16:28.000,226,9580928,-795,0,1660511788,5323.349051499994,-977.9449084200023,25168.183957680005
2022-08-14,21:16:29.000,226,9580944,-795,0,1660511789,5323.328842569994,-977.9449084200023,25168.22588040001
2022-08-14,21:16:30.000,226,9580925,-795,0,1660511790,5323.369260429994,-977.9167118999976,25168.218893279998
2022-08-14,21:16:31.000,226,9580892,-795,0,1660511791,5323.443359839999,-977.8603188599955,25168.316712959997
2022-08-14,21:16:32.000,226,9580969,-114,0,1660511792,5323.470305079994,-977.7968766900012,25168.351648560005
2022-08-14,21:16:33.000,226,9580963,605,0,1660511793,5323.483777699999,-977.7827784299952,25168.34466144001
2022-08-14,21:16:34.000,226,9580981,-795,0,1660511794,5323.429887219994,-977.7404836499991,25168.23985464
2022-08-14,21:16:35.000,226,9580937,-795,0,1660511795,5323.463568769999,-977.6911397399963,25168.260816
2022-08-14,21:16:36.000,226,9580938,-795,0,1660511796,5323.470305079994,-977.6840906099969,25168.302738720005
2022-08-14,21:16:37.000,226,9580958,-795,0,1660511797,5323.524195559992,-977.6629432199989,25168.316712959997
2022-08-14,21:16:38.000,226,9580923,-795,0,1660511798,5323.4905140099945,-977.6417958300008,25168.232867520004
2022-08-14,21:16:39.000,226,9581024,485,0,1660511799,5323.530931869995,-977.6347467000014,25168.295751599995
2022-08-14,21:16:40.000,226,9580951,-795,0,1660511800,5323.571349729995,-977.6558940899995,25168.330687200003
2022-08-14,21:16:41.000,226,9580986,-315,0,1660511801,5323.571349729995,-977.6840906099969,25168.35863568
2022-08-14,21:16:42.000,226,9580923,-795,0,1660511802,5323.591558659995,-977.6981888699956,25168.330687200003
2022-08-14,21:16:43.000,226,9580942,-354,0,1660511803,5323.557877109997,-977.719336260001,25168.33767432
2022-08-14,21:16:44.000,226,9580900,-795,0,1660511804,5323.483777699999,-977.7616310399972,25168.23985464
2022-08-14,21:16:45.000,226,9581006,-795,0,1660511805,5323.470305079994,-977.8039258200006,25168.28876448
2022-08-14,21:16:46.000,226,9580929,-795,0,1660511806,5323.544404489992,-977.8250732099987,25168.330687200003
2022-08-14,21:16:47.000,226,9580947,404,0,1660511807,5323.551140799995,-977.8885153800002,25168.351648560005
2022-08-14,21:16:48.000,226,9580950,-795,0,1660511808,5323.470305079994,-977.923761029997,25168.40754552
2022-08-14,21:16:49.000,226,9580899,-795,0,1660511809,5323.477041389997,-977.9167118999976,25168.35863568
2022-08-14,21:16:50.000,226,9580924,-795,0,1660511810,5323.456832459997,-977.9519575500017,25168.28876448
2022-08-14,21:16:51.000,226,9580969,-795,0,1660511811,5323.436623529997,-977.9801540699991,25168.302738720005
2022-08-14,21:16:52.000,226,9580941,-795,0,1660511812,5323.409678289994,-977.9872031999985,25168.17697056001
2022-08-14,21:16:53.000,226,9580948,-35,0,1660511813,5323.349051499994,-977.9801540699991,25168.156009200007
2022-08-14,21:16:54.000,226,9580970,-795,0,1660511814,5323.342315189999,-977.9731049399998,25168.246841759996
2022-08-14,21:16:55.000,226,9580947,-795,0,1660511815,5323.3759967399965,-977.9731049399998,25168.274790240008
2022-08-14,21:16:56.000,226,9580934,-795,0,1660511816,5323.402941979999,-977.9308101599963,25168.28876448
2022-08-14,21:16:57.000,226,9580874,365,0,1660511817,5323.409678289994,-977.9308101599963,25168.323700080007
2022-08-14,21:16:58.000,226,9580925,-795,0,1660511818,5323.416414599997,-977.9308101599963,25168.330687200003
2022-08-14,21:16:59.000,226,9580951,-795,0,1660511819,5323.396205669997,-977.923761029997,25168.323700080007
2022-08-14,21:17:00.000,226,9580904,-155,0,1660511820,5323.322106259999,-977.9519575500017,25168.260816
2022-08-14,21:17:01.000,226,9580964,-795,0,1660511821,5323.308633639994,-977.9378592899957,25168.28876448
2022-08-14,21:17:02.000,226,9580908,-795,0,1660511822,5323.389469359994,-977.959006680001,25168.35863568
2022-08-14,21:17:03.000,226,9581036,765,0,1660511823,5323.416414599997,-977.9731049399998,25168.372609920007
2022-08-14,21:17:04.000,226,9580903,-795,0,1660511824,5323.355787809996,-978.0153997199959,25168.351648560005
2022-08-14,21:17:05.000,226,9580927,-795,0,1660511825,5323.342315189999,-978.0647436299987,25168.330687200003
2022-08-14,21:17:06.000,226,9580858,445,0,1660511826,5323.416414599997,-978.0788418899974,25168.365622799996
2022-08-14,21:17:07.000,226,9580956,-795,0,1660511827,5323.342315189999,-978.1493331899983,25168.30972584
2022-08-14,21:17:08.000,226,9580908,924,0,1660511828,5323.308633639994,-978.1845788399951,25168.295751599995
2022-08-14,21:17:09.000,226,9580965,-795,0,1660511829,5323.274952089996,-978.1916279700017,25168.17697056001
2022-08-14,21:17:10.000,226,9580856,-795,0,1660511830,5323.308633639994,-978.2480210099966,25168.281777360004
2022-08-14,21:17:11.000,226,9580962,285,0,1660511831,5323.402941979999,-978.2621192699953,25168.372609920007
2022-08-14,21:17:12.000,226,9580886,-715,0,1660511832,5323.369260429994,-978.2762175300013,25168.365622799996
2022-08-14,21:17:13.000,226,9580921,765,0,1660511833,5323.402941979999,-978.2973649199994,25168.40754552
2022-08-14,21:17:14.000,226,9580978,-795,0,1660511834,5323.328842569994,-978.3326105699962,25168.302738720005
2022-08-14,21:17:15.000,226,9580942,-795,0,1660511835,5323.369260429994,-978.3114631799981,25168.33767432
2022-08-14,21:17:16.000,226,9580938,965,0,1660511836,5323.315369949996,-978.2762175300013,25168.30972584
2022-08-14,21:17:17.000,226,9580887,-795,0,1660511837,5323.308633639994,-978.255070139996,25168.22588040001
2022-08-14,21:17:18.000,226,9580929,-795,0,1660511838,5323.369260429994,-978.2409718799972,25168.316712959997
2022-08-14,21:17:19.000,226,9580989,1205,0,1660511839,5323.349051499994,-978.2339227499979,25168.39357128001
2022-08-14,21:17:20.000,226,9580945,-395,0,1660511840,5323.322106259999,-978.1986771000011,25168.351648560005
2022-08-14,21:17:21.000,226,9580935,-795,0,1660511841,5323.2277979199935,-978.1704805799964,25168.281777360004
2022-08-14,21:17:22.000,226,9580922,-274,0,1660511842,5323.194116369996,-978.1281858000002,25168.35863568
2022-08-14,21:17:23.000,226,9580998,1005,0,1660511843,5323.173907439996,-978.05064537,25168.35863568
2022-08-14,21:17:24.000,226,9580921,-795,0,1660511844,5323.059390169998,-978.0647436299987,25168.23985464
2022-08-14,21:17:25.000,226,9580938,-434,0,1660511845,5323.0189723099975,-978.0294979800019,25168.23985464
2022-08-14,21:17:26.000,226,9580905,965,0,1660511846,5323.0189723099975,-977.9731049399998,25168.28876448
2022-08-14,21:17:27.000,226,9580940,1125,0,1660511847,5322.992027069995,-977.9660558100004,25168.372609920007
2022-08-14,21:17:28.000,226,9580953,-795,0,1660511848,5322.992027069995,-977.9660558100004,25168.33767432
2022-08-14,21:17:29.000,226,9580937,485,0,1660511849,5322.965081829992,-977.9378592899957,25168.267803119998
2022-08-14,21:17:30.000,226,9580932,-795,0,1660511850,5323.012235999995,-977.9096627699982,25168.323700080007
2022-08-14,21:17:31.000,226,9580998,-795,0,1660511851,5323.025708619993,-977.8885153800002,25168.260816
2022-08-14,21:17:32.000,226,9580950,885,0,1660511852,5323.072862789995,-977.8885153800002,25168.197931919996
2022-08-14,21:17:33.000,226,9580961,-795,0,1660511853,5323.079599099998,-977.8673679900021,25168.232867520004
2022-08-14,21:17:34.000,226,9580961,965,0,1660511854,5323.093071719995,-977.8603188599955,25168.183957680005
2022-08-14,21:17:35.000,226,9580940,1564,0,1660511855,5323.120016959998,-977.8532697299961,25168.114086480004
2022-08-14,21:17:36.000,226,9580938,845,0,1660511856,5323.2277979199935,-977.8039258200006,25168.316712959997
2022-08-14,21:17:37.000,226,9580895,-795,0,1660511857,5323.301897329999,-977.7898275600019,25168.302738720005
2022-08-14,21:17:38.000,226,9580880,-795,0,1660511858,5323.322106259999,-977.7757292999959,25168.274790240008
2022-08-14,21:17:39.000,226,9580923,85,0,1660511859,5323.274952089996,-977.7686801699965,25168.156009200007
2022-08-14,21:17:40.000,226,9580961,1445,0,1660511860,5323.322106259999,-977.7686801699965,25168.1909448
2022-08-14,21:17:41.000,226,9580926,725,0,1660511861,5323.3759967399965,-977.7122871300016,25168.246841759996
2022-08-14,21:17:42.000,226,9580929,-795,0,1660511862,5323.382733049999,-977.7334345199997,25168.295751599995
2022-08-14,21:17:43.000,226,9580916,805,0,1660511863,5323.389469359994,-977.7263853900004,25168.218893279998
2022-08-14,21:17:44.000,226,9580932,-795,0,1660511864,5323.389469359994,-977.6981888699956,25168.218893279998
2022-08-14,21:17:45.000,226,9580932,-795,0,1660511865,5323.423150909999,-977.6558940899995,25168.351648560005
2022-08-14,21:17:46.000,226,9580922,-795,0,1660511866,5323.463568769999,-977.6558940899995,25168.302738720005
2022-08-14,21:17:47.000,226,9580925,-795,0,1660511867,5323.429887219994,-977.6488449600001,25168.267803119998
2022-08-14,21:17:48.000,226,9580922,-795,0,1660511868,5323.429887219994,-977.6347467000014,25168.197931919996
2022-08-14,21:17:49.000,226,9580933,-795,0,1660511869,5323.456832459997,-977.6206484399954,25168.16998344
2022-08-14,21:17:50.000,226,9580938,565,0,1660511870,5323.477041389997,-977.6065501799967,25168.09312512
2022-08-14,21:17:51.000,226,9580908,1125,0,1660511871,5323.631976519995,-977.592451919998,25168.28876448
2022-08-14,21:17:52.000,226,9580927,-795,0,1660511872,5323.685866999993,-977.5713045299999,25168.351648560005
2022-08-14,21:17:53.000,226,9580947,565,0,1660511873,5323.679130689998,-977.5431080099952,25168.330687200003
2022-08-14,21:17:54.000,226,9580995,885,0,1660511874,5323.625240209993,-977.5149114899978,25168.302738720005
2022-08-14,21:17:55.000,226,9580972,-475,0,1660511875,5323.773439029996,-977.5431080099952,25168.323700080007
2022-08-14,21:17:56.000,226,9580923,485,0,1660511876,5323.800384269998,-977.5078623599984,25168.330687200003
2022-08-14,21:17:57.000,226,9580952,-795,0,1660511877,5323.820593199998,-977.5501571400018,25168.316712959997
2022-08-14,21:17:58.000,226,9580948,-635,0,1660511878,5323.786911649993,-977.500813229999,25168.274790240008
2022-08-14,21:17:59.000,226,9580987,-795,0,1660511879,5323.807120579993,-977.4937640999997,25168.34466144001
2022-08-14,21:18:00.000,226,9580905,-795,0,1660511880,5323.854274749996,-977.4655675800022,25168.400558400004
2022-08-14,21:18:01.000,226,9580955,-795,0,1660511881,5323.834065819996,-977.4655675800022,25168.386584159998
2022-08-14,21:18:02.000,226,9580975,325,0,1660511882,5323.840802129998,-977.4867149700003,25168.372609920007
2022-08-14,21:18:03.000,226,9580942,-475,0,1660511883,5323.780175339998,-977.4585184499956,25168.35863568
2022-08-14,21:18:04.000,226,9580930,-795,0,1660511884,5323.800384269998,-977.479665840001,25168.372609920007
2022-08-14,21:18:05.000,226,9580956,404,0,1660511885,5323.739757479998,-977.4444201899969,25168.274790240008
2022-08-14,21:18:06.000,226,9580957,1165,0,1660511886,5323.766702719993,-977.4867149700003,25168.302738720005
2022-08-14,21:18:07.000,226,9580971,525,0,1660511887,5323.807120579993,-977.4726167100016,25168.435493999998
2022-08-14,21:18:08.000,226,9580940,-795,0,1660511888,5323.840802129998,-977.4867149700003,25168.42850688
2022-08-14,21:18:09.000,226,9581028,-795,0,1660511889,5323.827329509993,-977.5149114899978,25168.421519760006
2022-08-14,21:18:10.000,226,9580984,-795,0,1660511890,5323.793647959996,-977.5219606199971,25168.33767432
2022-08-14,21:18:11.000,226,9580959,-795,0,1660511891,5323.800384269998,-977.5219606199971,25168.351648560005
2022-08-14,21:18:12.000,226,9580928,-795,0,1660511892,5323.807120579993,-977.5713045299999,25168.274790240008
2022-08-14,21:18:13.000,226,9580916,-675,0,1660511893,5323.780175339998,-977.6135993099961,25168.323700080007
2022-08-14,21:18:14.000,226,9580922,565,0,1660511894,5323.800384269998,-977.6417958300008,25168.34466144001
2022-08-14,21:18:15.000,226,9580958,-315,0,1660511895,5323.780175339998,-977.6770414799976,25168.34466144001
2022-08-14,21:18:16.000,226,9580958,-795,0,1660511896,5323.854274749996,-977.7052380000023,25168.414532639996
2022-08-14,21:18:17.000,226,9580962,-795,0,1660511897,5323.867747369994,-977.7122871300016,25168.484403839997
2022-08-14,21:18:18.000,226,9580972,-795,0,1660511898,5323.861011059998,-977.7263853900004,25168.47741672
2022-08-14,21:18:19.000,226,9580881,-795,0,1660511899,5323.773439029996,-977.8180240799993,25168.351648560005
2022-08-14,21:18:20.000,226,9580960,-795,0,1660511900,5323.780175339998,-977.7898275600019,25168.40754552
2022-08-14,21:18:21.000,226,9580966,-795,0,1660511901,5323.746493789993,-977.81097495,25168.39357128001
2022-08-14,21:18:22.000,226,9580892,-795,0,1660511902,5323.807120579993,-977.81097495,25168.463442479995
2022-08-14,21:18:23.000,226,9580926,-795,0,1660511903,5323.786911649993,-977.7898275600019,25168.421519760006
2022-08-14,21:18:24.000,226,9580938,-795,0,1660511904,5323.746493789993,-977.7898275600019,25168.40754552
2022-08-14,21:18:25.000,226,9580936,-795,0,1660511905,5323.780175339998,-977.7827784299952,25168.540300800007
2022-08-14,21:18:26.000,226,9580969,-795,0,1660511906,5323.780175339998,-977.7545819099978,25168.547287920002
2022-08-14,21:18:27.000,226,9580913,-195,0,1660511907,5323.631976519995,-977.7968766900012,25168.414532639996
2022-08-14,21:18:28.000,226,9580939,-795,0,1660511908,5323.591558659995,-977.7475327799984,25168.365622799996
2022-08-14,21:18:29.000,226,9580957,-795,0,1660511909,5323.6387128299975,-977.7475327799984,25168.435493999998
2022-08-14,21:18:30.000,226,9580969,-795,0,1660511910,5323.692603309995,-977.7545819099978,25168.589210640006
2022-08-14,21:18:31.000,226,9580991,-795,0,1660511911,5323.665658069993,-977.7122871300016,25168.519339440005
2022-08-14,21:18:32.000,226,9580900,-795,0,1660511912,5323.706075929993,-977.719336260001,25168.568249280004
2022-08-14,21:18:33.000,226,9580975,-795,0,1660511913,5323.719548549998,-977.7404836499991,25168.540300800007
2022-08-14,21:18:34.000,226,9580996,525,0,1660511914,5323.625240209993,-977.7545819099978,25168.5053652
2022-08-14,21:18:35.000,226,9580991,-795,0,1660511915,5323.7330211699955,-977.7827784299952,25168.540300800007
2022-08-14,21:18:36.000,226,9580919,-515,0,1660511916,5323.746493789993,-977.7898275600019,25168.463442479995
2022-08-14,21:18:37.000,226,9580967,1005,0,1660511917,5323.753230099996,-977.8180240799993,25168.547287920002
2022-08-14,21:18:38.000,226,9580922,685,0,1660511918,5323.746493789993,-977.8603188599955,25168.45645536
2022-08-14,21:18:39.000,226,9580943,-795,0,1660511919,5323.793647959996,-977.8814662500008,25168.491390960007
2022-08-14,21:18:40.000,226,9580970,-595,0,1660511920,5323.834065819996,-977.9167118999976,25168.51235232001
2022-08-14,21:18:41.000,226,9580967,-795,0,1660511921,5323.840802129998,-977.9731049399998,25168.519339440005
2022-08-14,21:18:42.000,226,9581005,1045,0,1660511922,5323.820593199998,-977.9731049399998,25168.519339440005
2022-08-14,21:18:43.000,226,9580978,-795,0,1660511923,5323.793647959996,-978.0083505899966,25168.519339440005
2022-08-14,21:18:44.000,226,9580920,-795,0,1660511924,5323.645449139993,-978.0647436299987,25168.379597040002
2022-08-14,21:18:45.000,226,9580924,-795,0,1660511925,5323.706075929993,-978.0435962400006,25168.414532639996
2022-08-14,21:18:46.000,226,9580976,-795,0,1660511926,5323.786911649993,-978.0929401499961,25168.491390960007
2022-08-14,21:18:47.000,226,9580920,-795,0,1660511927,5323.780175339998,-978.1211366700009,25168.582223519996
2022-08-14,21:18:48.000,226,9580905,-795,0,1660511928,5323.7330211699955,-978.1352349299996,25168.51235232001
2022-08-14,21:18:49.000,226,9580914,-515,0,1660511929,5323.672394379995,-978.1493331899983,25168.435493999998
2022-08-14,21:18:50.000,226,9580952,-795,0,1660511930,5323.699339619998,-978.163431449997,25168.568249280004
2022-08-14,21:18:51.000,226,9580965,605,0,1660511931,5323.699339619998,-978.1916279700017,25168.554275039998
2022-08-14,21:18:52.000,226,9580920,-795,0,1660511932,5323.645449139993,-978.2409718799972,25168.442481120008
2022-08-14,21:18:53.000,226,9580918,45,0,1660511933,5323.652185449995,-978.2621192699953,25168.519339440005
2022-08-14,21:18:54.000,226,9580960,-274,0,1660511934,5323.611767589995,-978.3114631799981,25168.442481120008
2022-08-14,21:18:55.000,226,9580933,-795,0,1660511935,5323.524195559992,-978.3396596999955,25168.386584159998
2022-08-14,21:18:56.000,226,9580970,-795,0,1660511936,5323.692603309995,-978.3749053499996,25168.568249280004
2022-08-14,21:18:57.000,226,9580931,-795,0,1660511937,5323.652185449995,-978.3960527399977,25168.51235232001
2022-08-14,21:18:58.000,226,9580980,1285,0,1660511938,5323.618503899997,-978.4594949099992,25168.491390960007
2022-08-14,21:18:59.000,226,9580983,-795,0,1660511939,5323.503986629992,-978.4665440399986,25168.33767432
2022-08-14,21:19:00.000,226,9580933,485,0,1660511940,5323.591558659995,-978.4806422999973,25168.379597040002
2022-08-14,21:19:01.000,226,9580820,285,0,1660511941,5323.517459249997,-978.508838820002,25168.323700080007
2022-08-14,21:19:02.000,226,9580966,-795,0,1660511942,5323.544404489992,-978.508838820002,25168.414532639996
2022-08-14,21:19:03.000,226,9580965,-795,0,1660511943,5323.483777699999,-978.5017896899953,25168.351648560005
2022-08-14,21:19:04.000,226,9580946,365,0,1660511944,5323.463568769999,-978.4806422999973,25168.316712959997
2022-08-14,21:19:05.000,226,9580948,-795,0,1660511945,5323.564613419992,-978.4524457799998,25168.386584159998
2022-08-14,21:19:06.000,226,9580886,-795,0,1660511946,5323.530931869995,-978.4242492599951,25168.386584159998
2022-08-14,21:19:07.000,226,9580924,-795,0,1660511947,5323.544404489992,-978.381954479999,25168.34466144001
2022-08-14,21:19:08.000,226,9580925,-795,0,1660511948,5323.517459249997,-978.3467088300022,25168.267803119998
2022-08-14,21:19:09.000,226,9580956,725,0,1660511949,5323.5848223499925,-978.3044140499987,25168.323700080007
2022-08-14,21:19:10.000,226,9580972,-795,0,1660511950,5323.692603309995,-978.2339227499979,25168.386584159998
2022-08-14,21:19:11.000,226,9580977,-795,0,1660511951,5323.753230099996,-978.1916279700017,25168.47741672
2022-08-14,21:19:12.000,226,9580891,-795,0,1660511952,5323.800384269998,-978.1704805799964,25168.47741672
2022-08-14,21:19:13.000,226,9580929,-795,0,1660511953,5323.874483679996,-978.1140875400015,25168.484403839997
2022-08-14,21:19:14.000,226,9580963,685,0,1660511954,5323.914901539996,-978.0858910199968,25168.379597040002
2022-08-14,21:19:15.000,226,9580952,-795,0,1660511955,5324.036155119997,-978.0365471100013,25168.42850688
2022-08-14,21:19:16.000,226,9580937,924,0,1660511956,5324.123727149992,-978.0083505899966,25168.435493999998
2022-08-14,21:19:17.000,226,9580924,-795,0,1660511957,5324.177617629997,-977.9942523299978,25168.463442479995
2022-08-14,21:19:18.000,226,9580919,-795,0,1660511958,5324.218035489997,-977.9872031999985,25168.39357128001
2022-08-14,21:19:19.000,226,9580905,565,0,1660511959,5324.339289069998,-977.9449084200023,25168.491390960007
2022-08-14,21:19:20.000,226,9580919,-795,0,1660511960,5324.393179549996,-977.9519575500017,25168.554275039998
2022-08-14,21:19:21.000,226,9580961,-795,0,1660511961,5324.474015269996,-977.959006680001,25168.5752364
2022-08-14,21:19:22.000,226,9580938,1445,0,1660511962,5324.521169439999,-977.9449084200023,25168.554275039998
2022-08-14,21:19:23.000,226,9580940,-715,0,1660511963,5324.500960509999,-977.9167118999976,25168.519339440005
2022-08-14,21:19:24.000,226,9580906,-795,0,1660511964,5324.4470700299935,-977.9096627699982,25168.442481120008
2022-08-14,21:19:25.000,226,9580940,1125,0,1660511965,5324.440333719998,-977.9308101599963,25168.470429600005
2022-08-14,21:19:26.000,226,9580921,-795,0,1660511966,5324.467278959994,-977.8744171200015,25168.540300800007
2022-08-14,21:19:27.000,226,9580921,-795,0,1660511967,5324.521169439999,-977.8391714699974,25168.638120480005
2022-08-14,21:19:28.000,226,9580982,-795,0,1660511968,5324.514433129996,-977.7827784299952,25168.638120480005
2022-08-14,21:19:29.000,226,9580962,1045,0,1660511969,5324.453806339996,-977.7545819099978,25168.589210640006
2022-08-14,21:19:30.000,226,9581029,-155,0,1660511970,5324.500960509999,-977.6981888699956,25168.666068960003
2022-08-14,21:19:31.000,226,9580946,-795,0,1660511971,5324.460542649998,-977.6699923499982,25168.610172000008
2022-08-14,21:19:32.000,226,9580942,765,0,1660511972,5324.453806339996,-977.6065501799967,25168.62414624
2022-08-14,21:19:33.000,226,9580992,-795,0,1660511973,5324.494224199996,-977.5783536599993,25168.610172000008
2022-08-14,21:19:34.000,226,9580964,-795,0,1660511974,5324.4807515799985,-977.5642554000005,25168.554275039998
2022-08-14,21:19:35.000,226,9580925,-795,0,1660511975,5324.527905749994,-977.5219606199971,25168.707991680007
2022-08-14,21:19:36.000,226,9580957,-795,0,1660511976,5324.615477779997,-977.5431080099952,25168.735940160004
2022-08-14,21:19:37.000,226,9580961,-475,0,1660511977,5324.676104569997,-977.5431080099952,25168.72196592
2022-08-14,21:19:38.000,226,9580923,-434,0,1660511978,5324.676104569997,-977.5783536599993,25168.707991680007
2022-08-14,21:19:39.000,226,9580931,-795,0,1660511979,5324.622214089999,-977.6206484399954,25168.610172000008
2022-08-14,21:19:40.000,226,9580997,-795,0,1660511980,5324.669368259994,-977.6347467000014,25168.701004559996
2022-08-14,21:19:41.000,226,9580922,-795,0,1660511981,5324.628950399994,-977.7052380000023,25168.59619776
2022-08-14,21:19:42.000,226,9580935,1125,0,1660511982,5324.743467669992,-977.7686801699965,25168.72895304001
2022-08-14,21:19:43.000,226,9580865,-795,0,1660511983,5324.716522429997,-977.8180240799993,25168.72895304001
2022-08-14,21:19:44.000,226,9580954,1564,0,1660511984,5324.729995049995,-977.8673679900021,25168.735940160004
2022-08-14,21:19:45.000,226,9580967,-795,0,1660511985,5324.756940289997,-977.9308101599963,25168.784850000004
2022-08-14,21:19:46.000,226,9580928,445,0,1660511986,5324.763676599992,-977.9801540699991,25168.805811360005
2022-08-14,21:19:47.000,226,9580972,-795,0,1660511987,5324.669368259994,-978.0224488499953,25168.756901520006
2022-08-14,21:19:48.000,226,9580888,-795,0,1660511988,5324.615477779997,-978.0294979800019,25168.68004320001
2022-08-14,21:19:49.000,226,9580956,-795,0,1660511989,5324.534642059996,-978.0717927599981,25168.68004320001
2022-08-14,21:19:50.000,226,9581000,885,0,1660511990,5324.548114679994,-978.0576944999993,25168.81279848
2022-08-14,21:19:51.000,226,9580896,-795,0,1660511991,5324.527905749994,-978.0788418899974,25168.81279848
2022-08-14,21:19:52.000,226,9580914,-795,0,1660511992,5324.474015269996,-978.0576944999993,25168.86170832
2022-08-14,21:19:53.000,226,9580948,85,0,1660511993,5324.440333719998,-978.0717927599981,25168.756901520006
2022-08-14,21:19:54.000,226,9581064,805,0,1660511994,5324.393179549996,-978.0576944999993,25168.763888640002
2022-08-14,21:19:55.000,226,9580901,-795,0,1660511995,5324.399915859998,-978.0224488499953,25168.798824239995
2022-08-14,21:19:56.000,226,9580933,205,0,1660511996,5324.285398589993,-978.0365471100013,25168.701004559996
2022-08-14,21:19:57.000,226,9580956,-795,0,1660511997,5324.406652169993,-978.05064537,25168.805811360005
2022-08-14,21:19:58.000,226,9580878,-795,0,1660511998,5324.406652169993,-978.05064537,25168.72895304001
2022-08-14,21:19:59.000,226,9580965,-795,0,1660511999,5324.534642059996,-978.0294979800019,25168.79183712
2022-08-14,21:20:00.000,226,9580922,-795,0,1660512000,5324.561587299999,-978.0435962400006,25168.81279848
2022-08-14,21:20:01.000,226,9580971,-795,0,1660512001,5324.7097861199945,-978.0153997199959,25168.875682560007
2022-08-14,21:20:02.000,226,9580905,-795,0,1660512002,5324.790621839995,-978.05064537,25168.84074696
2022-08-14,21:20:03.000,226,9580887,-795,0,1660512003,5324.932084349995,-978.0576944999993,25168.770875759998
2022-08-14,21:20:04.000,226,9580971,805,0,1660512004,5324.999447449998,-978.0647436299987,25168.72196592
2022-08-14,21:20:05.000,226,9580945,-795,0,1660512005,5325.120701029999,-978.0929401499961,25168.79183712
2022-08-14,21:20:06.000,226,9580970,445,0,1660512006,5325.275636159997,-978.0647436299987,25168.805811360005
2022-08-14,21:20:07.000,226,9580940,-795,0,1660512007,5325.464252839993,-978.05064537,25168.924592400006
2022-08-14,21:20:08.000,226,9580908,-795,0,1660512008,5325.578770109998,-978.0294979800019,25168.952540880004
2022-08-14,21:20:09.000,226,9580974,-795,0,1660512009,5325.625924279993,-977.9942523299978,25169.01542496001
2022-08-14,21:20:10.000,226,9580989,-515,0,1660512010,5325.646133209993,-977.923761029997,25168.938566639998
2022-08-14,21:20:11.000,226,9580982,-795,0,1660512011,5325.726968929994,-977.8955645099995,25168.994463600007
2022-08-14,21:20:12.000,226,9580973,-555,0,1660512012,5325.726968929994,-977.8391714699974,25169.06433480001
2022-08-14,21:20:13.000,226,9580966,285,0,1660512013,5325.740441549999,-977.7263853900004,25169.050360560002
2022-08-14,21:20:14.000,226,9580951,-795,0,1660512014,5325.625924279993,-977.6417958300008,25169.01542496001
2022-08-14,21:20:15.000,226,9580958,645,0,1660512015,5325.686551069994,-977.5713045299999,25169.162154480007
2022-08-14,21:20:16.000,226,9580949,-795,0,1660512016,5325.605715349993,-977.5290097499965,25169.113244640008
2022-08-14,21:20:17.000,226,9580914,885,0,1660512017,5325.585506419993,-977.4867149700003,25169.155167359997
2022-08-14,21:20:18.000,226,9580990,1085,0,1660512018,5325.444043909993,-977.4514693199962,25169.07830904
2022-08-14,21:20:19.000,226,9580978,-195,0,1660512019,5325.316054019997,-977.4162236699995,25168.987476479997
2022-08-14,21:20:20.000,226,9580991,-795,0,1660512020,5325.289108779994,-977.4162236699995,25169.00843784
2022-08-14,21:20:21.000,226,9580956,-795,0,1660512021,5325.248690919994,-977.4303219299982,25169.022412080005
2022-08-14,21:20:22.000,226,9580979,-795,0,1660512022,5325.221745679999,-977.4867149700003,25169.05734768
2022-08-14,21:20:23.000,226,9580998,-795,0,1660512023,5325.1948004399965,-977.5431080099952,25169.092283280006
2022-08-14,21:20:24.000,226,9580880,-795,0,1660512024,5325.167855199994,-977.6206484399954,25169.071321920004
2022-08-14,21:20:25.000,226,9580913,805,0,1660512025,5325.154382579996,-977.6981888699956,25169.0293992
2022-08-14,21:20:26.000,226,9580989,-795,0,1660512026,5325.113964719996,-977.7616310399972,25168.89664392001
2022-08-14,21:20:27.000,226,9580939,1685,0,1660512027,5325.161118889999,-977.8603188599955,25168.952540880004
2022-08-14,21:20:28.000,226,9580966,-795,0,1660512028,5325.1948004399965,-977.9449084200023,25168.973502240005
2022-08-14,21:20:29.000,226,9580968,-795,0,1660512029,5325.289108779994,-978.0153997199959,25168.973502240005
2022-08-14,21:20:30.000,226,9580906,-795,0,1660512030,5325.295845089997,-978.0999892799955,25168.924592400006
2022-08-14,21:20:31.000,226,9581012,-795,0,1660512031,5325.390153429995,-978.1493331899983,25168.966515119995
2022-08-14,21:20:32.000,226,9580970,-114,0,1660512032,5325.491198079995,-978.1775297099957,25169.022412080005
2022-08-14,21:20:33.000,226,9580944,-795,0,1660512033,5325.558561179998,-978.1916279700017,25169.01542496001
2022-08-14,21:20:34.000,226,9580950,-795,0,1660512034,5325.592242729996,-978.1775297099957,25168.987476479997
2022-08-14,21:20:35.000,226,9580970,1445,0,1660512035,5325.693287379996,-978.1281858000002,25169.00843784
2022-08-14,21:20:36.000,226,9581013,-795,0,1660512036,5325.7000236899985,-978.0576944999993,25168.952540880004
2022-08-14,21:20:37.000,226,9580913,-795,0,1660512037,5325.787595719994,-977.9942523299978,25169.092283280006
2022-08-14,21:20:38.000,226,9580926,-795,0,1660512038,5325.868431439994,-977.9026136399989,25169.085296159996
2022-08-14,21:20:39.000,226,9580873,965,0,1660512039,5325.875167749997,-977.7898275600019,25169.085296159996
2022-08-14,21:20:40.000,226,9580947,-155,0,1660512040,5325.9088492999945,-977.6699923499982,25169.120231760004
2022-08-14,21:20:41.000,226,9580997,1525,0,1660512041,5325.956003469997,-977.592451919998,25169.162154480007
2022-08-14,21:20:42.000,226,9581020,-795,0,1660512042,5325.942530849992,-977.4937640999997,25169.162154480007
2022-08-14,21:20:43.000,226,9580947,-795,0,1660512043,5325.935794539997,-977.4162236699995,25169.169141600003
2022-08-14,21:20:44.000,226,9580985,-795,0,1660512044,5325.922321919992,-977.3457323699986,25169.134205999995
2022-08-14,21:20:45.000,226,9580970,-795,0,1660512045,5325.828013579994,-977.3245849800005,25169.050360560002
2022-08-14,21:20:46.000,226,9580971,-795,0,1660512046,5325.807804649994,-977.2399954200009,25169.141193120005
2022-08-14,21:20:47.000,226,9580894,1085,0,1660512047,5325.787595719994,-977.261142809999,25169.162154480007
2022-08-14,21:20:48.000,226,9580962,445,0,1660512048,5325.659605829998,-977.2399954200009,25169.085296159996
2022-08-14,21:20:49.000,226,9580948,-795,0,1660512049,5325.538352249998,-977.2822901999971,25169.12721888
2022-08-14,21:20:50.000,226,9580926,85,0,1660512050,5325.491198079995,-977.3104867200018,25169.155167359997
2022-08-14,21:20:51.000,226,9580945,845,0,1660512051,5325.329526639995,-977.3809780199954,25169.134205999995
2022-08-14,21:20:52.000,226,9580950,-795,0,1660512052,5325.221745679999,-977.4232727999988,25169.099270400002
2022-08-14,21:20:53.000,226,9580891,-795,0,1660512053,5325.147646269994,-977.4726167100016,25169.099270400002
2022-08-14,21:20:54.000,226,9580938,-795,0,1660512054,5324.985974829993,-977.5219606199971,25169.050360560002
2022-08-14,21:20:55.000,226,9580979,-795,0,1660512055,5324.891666489995,-977.5360588799958,25168.98048936
2022-08-14,21:20:56.000,226,9580954,-795,0,1660512056,5324.884930179993,-977.5642554000005,25168.994463600007
2022-08-14,21:20:57.000,226,9580981,-795,0,1660512057,5324.682840879999,-977.6206484399954,25169.022412080005
2022-08-14,21:20:58.000,226,9580966,-795,0,1660512058,5324.723258739992,-977.6488449600001,25168.987476479997
2022-08-14,21:20:59.000,226,9580962,-795,0,1660512059,5324.703049809999,-977.7052380000023,25169.0293992
2022-08-14,21:21:00.000,226,9580940,-595,0,1660512060,5324.770412909995,-977.7404836499991,25169.07830904
2022-08-14,21:21:01.000,226,9580984,965,0,1660512061,5324.763676599992,-977.7475327799984,25168.987476479997
2022-08-14,21:21:02.000,226,9580918,924,0,1660512062,5324.878193869998,-977.7404836499991,25169.085296159996
2022-08-14,21:21:03.000,226,9580909,445,0,1660512063,5324.891666489995,-977.719336260001,25169.036386319996
2022-08-14,21:21:04.000,226,9580916,-35,0,1660512064,5324.938820659998,-977.7404836499991,25169.0293992
2022-08-14,21:21:05.000,226,9580977,-795,0,1660512065,5325.087019479994,-977.7334345199997,25169.162154480007
2022-08-14,21:21:06.000,226,9580946,725,0,1660512066,5325.161118889999,-977.7052380000023,25169.113244640008
2022-08-14,21:21:07.000,226,9580982,-795,0,1660512067,5325.161118889999,-977.6840906099969,25169.099270400002
2022-08-14,21:21:08.000,226,9580880,-795,0,1660512068,5325.147646269994,-977.6770414799976,25169.01542496001
2022-08-14,21:21:09.000,226,9580931,-795,0,1660512069,5325.1948004399965,-977.6347467000014,25169.00843784
2022-08-14,21:21:10.000,226,9581012,-35,0,1660512070,5325.275636159997,-977.6347467000014,25169.071321920004
2022-08-14,21:21:11.000,226,9580980,-795,0,1660512071,5325.275636159997,-977.5995010499973,25169.141193120005
2022-08-14,21:21:12.000,226,9580918,-795,0,1660512072,5325.241954609999,-977.6135993099961,25169.18311584001
2022-08-14,21:21:13.000,226,9580997,-795,0,1660512073,5325.167855199994,-977.592451919998,25169.169141600003
2022-08-14,21:21:14.000,226,9580966,-795,0,1660512074,5325.080283169998,-977.5431080099952,25169.043373440007
2022-08-14,21:21:15.000,226,9580992,-795,0,1660512075,5325.012920069996,-977.5149114899978,25169.085296159996
2022-08-14,21:21:16.000,226,9580931,-795,0,1660512076,5324.932084349995,-977.500813229999,25169.106257519998
2022-08-14,21:21:17.000,226,9580936,-795,0,1660512077,5324.831039699995,-977.4585184499956,25169.071321920004
2022-08-14,21:21:18.000,226,9580993,445,0,1660512078,5324.655895639997,-977.4232727999988,25169.00843784
2022-08-14,21:21:19.000,226,9580927,325,0,1660512079,5324.568323609994,-977.388027150002,25169.0293992
2022-08-14,21:21:20.000,226,9580946,-795,0,1660512080,5324.554850989996,-977.3598306299973,25169.085296159996
2022-08-14,21:21:21.000,226,9580992,-795,0,1660512081,5324.474015269996,-977.2893393299964,25169.092283280006
2022-08-14,21:21:22.000,226,9580969,445,0,1660512082,5324.393179549996,-977.2681919399984,25169.036386319996
2022-08-14,21:21:23.000,226,9580946,-795,0,1660512083,5324.319080139998,-977.2399954200009,25169.05734768
2022-08-14,21:21:24.000,226,9580883,-795,0,1660512084,5324.2045628699925,-977.2258971600022,25168.945553760008
2022-08-14,21:21:25.000,226,9580899,-274,0,1660512085,5324.211299179995,-977.2117988999962,25168.952540880004
2022-08-14,21:21:26.000,226,9580904,-795,0,1660512086,5324.244980729993,-977.1906515099981,25169.085296159996
2022-08-14,21:21:27.000,226,9580947,1405,0,1660512087,5324.319080139998,-977.2470445500003,25169.099270400002
2022-08-14,21:21:28.000,226,9580973,1045,0,1660512088,5324.332552759995,-977.2399954200009,25169.085296159996
2022-08-14,21:21:29.000,226,9581011,-795,0,1660512089,5324.399915859998,-977.2822901999971,25169.099270400002
2022-08-14,21:21:30.000,226,9581012,-795,0,1660512090,5324.4470700299935,-977.3034375899952,25169.07830904
2022-08-14,21:21:31.000,226,9580953,-795,0,1660512091,5324.426861099993,-977.3457323699986,25168.938566639998
2022-08-14,21:21:32.000,226,9580899,-795,0,1660512092,5324.548114679994,-977.373928889996,25168.959528
2022-08-14,21:21:33.000,226,9580905,-795,0,1660512093,5324.635686709997,-977.4444201899969,25168.994463600007
2022-08-14,21:21:34.000,226,9580929,-795,0,1660512094,5324.662631949999,-977.4585184499956,25168.994463600007
2022-08-14,21:21:35.000,226,9580910,-795,0,1660512095,5324.723258739992,-977.4937640999997,25169.00843784
2022-08-14,21:21:36.000,226,9580909,605,0,1660512096,5324.857984939998,-977.4655675800022,25169.07830904
2022-08-14,21:21:37.000,226,9580951,1125,0,1660512097,5324.911875419995,-977.4585184499956,25169.071321920004
2022-08-14,21:21:38.000,226,9581018,1085,0,1660512098,5324.945556969993,-977.4232727999988,25169.099270400002
2022-08-14,21:21:39.000,226,9581006,325,0,1660512099,5324.905139109993,-977.4091745400001,25168.987476479997
2022-08-14,21:21:40.000,226,9580954,-795,0,1660512100,5324.959029589998,-977.3598306299973,25169.043373440007
2022-08-14,21:21:41.000,226,9580927,325,0,1660512101,5325.0668105499935,-977.2893393299964,25169.05734768
2022-08-14,21:21:42.000,226,9580943,-795,0,1660512102,5325.087019479994,-977.2188480299956,25169.092283280006
2022-08-14,21:21:43.000,226,9580919,-795,0,1660512103,5325.161118889999,-977.134258469996,25169.12721888
2022-08-14,21:21:44.000,226,9580954,-795,0,1660512104,5325.161118889999,-977.0708163000018,25169.120231760004
2022-08-14,21:21:45.000,226,9580878,124,0,1660512105,5325.154382579996,-976.9932758700015,25169.043373440007
2022-08-14,21:21:46.000,226,9580934,-795,0,1660512106,5325.255427229997,-976.9298337,25169.19709008
2022-08-14,21:21:47.000,226,9580931,404,0,1660512107,5325.235218299997,-976.894588049996,25169.14818024
2022-08-14,21:21:48.000,226,9580961,5,0,1660512108,5325.241954609999,-976.8522932699998,25169.07830904
2022-08-14,21:21:49.000,226,9580944,-795,0,1660512109,5325.188064129994,-976.8311458800017,25169.07830904
2022-08-14,21:21:50.000,226,9580909,-795,0,1660512110,5325.228481989994,-976.8099984899964,25169.092283280006
2022-08-14,21:21:51.000,226,9580914,-795,0,1660512111,5325.262163539999,-976.8240967499951,25169.19709008
2022-08-14,21:21:52.000,226,9580942,445,0,1660512112,5325.241954609999,-976.802949359997,25169.18311584001
2022-08-14,21:21:53.000,226,9580945,-795,0,1660512113,5325.215009369997,-976.8381950100011,25169.204077199996
2022-08-14,21:21:54.000,226,9580938,-795,0,1660512114,5325.1004920999985,-976.8663915299985,25169.17612872
2022-08-14,21:21:55.000,226,9581002,245,0,1660512115,5325.046601619993,-976.8804897899972,25169.155167359997
2022-08-14,21:21:56.000,226,9580951,445,0,1660512116,5324.945556969993,-976.9298337,25169.14818024
2022-08-14,21:21:57.000,226,9580943,-795,0,1660512117,5324.878193869998,-976.9580302199975,25169.134205999995
2022-08-14,21:21:58.000,226,9580905,-795,0,1660512118,5324.676104569997,-976.9932758700015,25168.917605279996
2022-08-14,21:21:59.000,226,9580957,1205,0,1660512119,5324.622214089999,-976.9932758700015,25169.036386319996
2022-08-14,21:22:00.000,226,9580932,-795,0,1660512120,5324.649159329994,-977.021472389999,25169.19709008
2022-08-14,21:22:01.000,226,9580919,-434,0,1660512121,5324.548114679994,-977.0285215199983,25169.12721888
2022-08-14,21:22:02.000,226,9580944,-795,0,1660512122,5324.494224199996,-977.0285215199983,25169.106257519998
2022-08-14,21:22:03.000,226,9580991,-795,0,1660512123,5324.453806339996,-977.0496689099964,25169.050360560002
2022-08-14,21:22:04.000,226,9580872,-795,0,1660512124,5324.386443239993,-977.021472389999,25168.952540880004
2022-08-14,21:22:05.000,226,9580936,1005,0,1660512125,5324.346025379993,-977.021472389999,25168.924592400006
2022-08-14,21:22:06.000,226,9580893,-795,0,1660512126,5324.413388479996,-976.9509810899981,25169.001450720003
2022-08-14,21:22:07.000,226,9580896,1245,0,1660512127,5324.406652169993,-976.9650793499968,25168.973502240005
2022-08-14,21:22:08.000,226,9580954,-795,0,1660512128,5324.467278959994,-976.9157354400013,25168.994463600007
2022-08-14,21:22:09.000,226,9580917,-795,0,1660512129,5324.534642059996,-976.9016371799953,25169.043373440007
2022-08-14,21:22:10.000,226,9580914,1564,0,1660512130,5324.561587299999,-976.8875389199966,25169.01542496001
2022-08-14,21:22:11.000,226,9580964,-795,0,1660512131,5324.575059919996,-976.8734406599979,25168.952540880004
2022-08-14,21:22:12.000,226,9580929,-795,0,1660512132,5324.561587299999,-976.8663915299985,25168.903631040004
2022-08-14,21:22:13.000,226,9581012,-795,0,1660512133,5324.649159329994,-976.8522932699998,25168.917605279996
2022-08-14,21:22:14.000,226,9580883,124,0,1660512134,5324.756940289997,-976.8381950100011,25168.987476479997
2022-08-14,21:22:15.000,226,9580953,-795,0,1660512135,5324.783885529992,-976.8522932699998,25169.071321920004
2022-08-14,21:22:16.000,226,9580940,404,0,1660512136,5324.797358149997,-976.8593423999992,25169.001450720003
2022-08-14,21:22:17.000,226,9580986,1165,0,1660512137,5324.790621839995,-976.8593423999992,25168.959528
2022-08-14,21:22:18.000,226,9580967,124,0,1660512138,5324.844512319993,-976.8170476199957,25169.00843784
2022-08-14,21:22:19.000,226,9580967,-795,0,1660512139,5324.831039699995,-976.8381950100011,25169.001450720003
2022-08-14,21:22:20.000,226,9580984,-795,0,1660512140,5324.790621839995,-976.8452441400004,25169.00843784
2022-08-14,21:22:21.000,226,9580945,-235,0,1660512141,5324.7097861199945,-976.8452441400004,25168.8896568
2022-08-14,21:22:22.000,226,9580921,565,0,1660512142,5324.743467669992,-976.8311458800017,25169.06433480001
2022-08-14,21:22:23.000,226,9580905,-795,0,1660512143,5324.716522429997,-976.802949359997,25169.085296159996
2022-08-14,21:22:24.000,226,9580935,-795,0,1660512144,5324.608741469994,-976.8240967499951,25169.05734768
2022-08-14,21:22:25.000,226,9580905,-155,0,1660512145,5324.534642059996,-976.8099984899964,25169.00843784
2022-08-14,21:22:26.000,226,9580953,605,0,1660512146,5324.534642059996,-976.8099984899964,25169.120231760004
2022-08-14,21:22:27.000,226,9580981,-795,0,1660512147,5324.413388479996,-976.8240967499951,25169.036386319996
2022-08-14,21:22:28.000,226,9580966,805,0,1660512148,5324.359497999998,-976.8240967499951,25169.0293992
2022-08-14,21:22:29.000,226,9580914,-114,0,1660512149,5324.191090249995,-976.8381950100011,25168.917605279996
2022-08-14,21:22:30.000,226,9580935,765,0,1660512150,5324.150672389995,-976.8452441400004,25168.959528
2022-08-14,21:22:31.000,226,9580852,-795,0,1660512151,5324.157408699997,-976.8381950100011,25169.085296159996
2022-08-14,21:22:32.000,226,9580906,-795,0,1660512152,5324.110254529995,-976.8593423999992,25169.043373440007
2022-08-14,21:22:33.000,226,9580977,-795,0,1660512153,5324.063100359999,-976.894588049996,25168.966515119995
2022-08-14,21:22:34.000,226,9580996,-235,0,1660512154,5324.022682499999,-976.9086863100019,25168.973502240005
2022-08-14,21:22:35.000,226,9580978,-795,0,1660512155,5323.962055709999,-976.9298337,25168.882669680002
2022-08-14,21:22:36.000,226,9580936,285,0,1660512156,5323.921637849999,-976.9580302199975,25168.89664392001
2022-08-14,21:22:37.000,226,9580993,765,0,1660512157,5324.029418809994,-977.0003250000009,25168.854721200005
2022-08-14,21:22:38.000,226,9580919,-795,0,1660512158,5324.049627739994,-977.0355706499977,25168.819785599997
2022-08-14,21:22:39.000,226,9580965,-795,0,1660512159,5324.063100359999,-977.0496689099964,25168.756901520006
2022-08-14,21:22:40.000,226,9580913,-795,0,1660512160,5324.130463459995,-977.0849145600005,25168.81279848
2022-08-14,21:22:41.000,226,9580920,-795,0,1660512161,5324.258453349998,-977.0778654300011,25168.917605279996
2022-08-14,21:22:42.000,226,9580979,-475,0,1660512162,5324.339289069998,-977.1131110799979,25168.89664392001
2022-08-14,21:22:43.000,226,9580904,-795,0,1660512163,5324.366234309993,-977.1060619499985,25168.854721200005
2022-08-14,21:22:44.000,226,9580899,285,0,1660512164,5324.366234309993,-977.1060619499985,25168.79183712
2022-08-14,21:22:45.000,226,9580956,924,0,1660512165,5324.426861099993,-977.0778654300011,25168.784850000004
2022-08-14,21:22:46.000,226,9580965,565,0,1660512166,5324.514433129996,-977.0637671699951,25168.84773408001
2022-08-14,21:22:47.000,226,9580970,1085,0,1660512167,5324.554850989996,-977.0355706499977,25168.882669680002
2022-08-14,21:22:48.000,226,9580905,-155,0,1660512168,5324.568323609994,-977.0073741300002,25168.868695439996
2022-08-14,21:22:49.000,226,9580936,-795,0,1660512169,5324.554850989996,-976.9791776099955,25168.819785599997
2022-08-14,21:22:50.000,226,9581005,525,0,1660512170,5324.608741469994,-976.9580302199975,25168.86170832
2022-08-14,21:22:51.000,226,9580966,-795,0,1660512171,5324.602005159999,-976.9086863100019,25168.84074696
2022-08-14,21:22:52.000,226,9580934,-795,0,1660512172,5324.628950399994,-976.8311458800017,25168.798824239995
2022-08-14,21:22:53.000,226,9580919,404,0,1660512173,5324.615477779997,-976.8170476199957,25168.798824239995
2022-08-14,21:22:54.000,226,9580929,-795,0,1660512174,5324.588532539994,-976.7536054500015,25168.74292728
2022-08-14,21:22:55.000,226,9580989,-795,0,1660512175,5324.568323609994,-976.7042615399987,25168.749914399996
2022-08-14,21:22:56.000,226,9580946,-35,0,1660512176,5324.642423019999,-976.6690158900019,25168.805811360005
2022-08-14,21:22:57.000,226,9580936,-795,0,1660512177,5324.622214089999,-976.6337702399978,25168.770875759998
2022-08-14,21:22:58.000,226,9580980,-795,0,1660512178,5324.581796229999,-976.6690158900019,25168.763888640002
2022-08-14,21:22:59.000,226,9580880,-795,0,1660512179,5324.453806339996,-976.6690158900019,25168.56126216001
2022-08-14,21:23:00.000,226,9580905,1005,0,1660512180,5324.548114679994,-976.6690158900019,25168.547287920002
2022-08-14,21:23:01.000,226,9580905,-795,0,1660512181,5324.5952688499965,-976.598524590001,25168.707991680007
2022-08-14,21:23:02.000,226,9580894,-795,0,1660512182,5324.5952688499965,-976.5280332900002,25168.707991680007
2022-08-14,21:23:03.000,226,9580990,445,0,1660512183,5324.4807515799985,-976.5280332900002,25168.687030320005
2022-08-14,21:23:04.000,226,9580948,-795,0,1660512184,5324.420124789998,-976.5068859000021,25168.714978800002
2022-08-14,21:23:05.000,226,9580954,-795,0,1660512185,5324.426861099993,-976.4645911199987,25168.784850000004
2022-08-14,21:23:06.000,226,9580954,725,0,1660512186,5324.393179549996,-976.471640249998,25168.84773408001
2022-08-14,21:23:07.000,226,9580933,1045,0,1660512187,5324.359497999998,-976.4857385099967,25168.72196592
2022-08-14,21:23:08.000,226,9580870,285,0,1660512188,5324.278662279998,-976.4927876399961,25168.67305608
2022-08-14,21:23:09.000,226,9580900,-635,0,1660512189,5324.265189659993,-976.5068859000021,25168.69401744
2022-08-14,21:23:10.000,226,9580937,165,0,1660512190,5324.339289069998,-976.5350824199995,25168.749914399996
2022-08-14,21:23:11.000,226,9580883,845,0,1660512191,5324.393179549996,-976.5491806799982,25168.770875759998
2022-08-14,21:23:12.000,226,9580937,-235,0,1660512192,5324.440333719998,-976.5844263300023,25168.81279848
2022-08-14,21:23:13.000,226,9580931,-795,0,1660512193,5324.474015269996,-976.6126228499998,25168.798824239995
2022-08-14,21:23:14.000,226,9580906,-795,0,1660512194,5324.474015269996,-976.6408193699972,25168.72895304001
2022-08-14,21:23:15.000,226,9581013,-795,0,1660512195,5324.561587299999,-976.69016328,25168.735940160004
2022-08-14,21:23:16.000,226,9580924,-795,0,1660512196,5324.622214089999,-976.7042615399987,25168.735940160004
2022-08-14,21:23:17.000,226,9580900,-795,0,1660512197,5324.642423019999,-976.7536054500015,25168.735940160004
2022-08-14,21:23:18.000,226,9580923,-795,0,1660512198,5324.649159329994,-976.7959002299976,25168.701004559996
2022-08-14,21:23:19.000,226,9580926,1005,0,1660512199,5324.736731359997,-976.7959002299976,25168.72895304001
2022-08-14,21:23:20.000,226,9580995,765,0,1660512200,5324.756940289997,-976.8170476199957,25168.854721200005
2022-08-14,21:23:21.000,226,9580958,-795,0,1660512201,5324.736731359997,-976.8452441400004,25168.79183712
2022-08-14,21:23:22.000,226,9580895,445,0,1660512202,5324.743467669992,-976.8734406599979,25168.777862880008
2022-08-14,21:23:23.000,226,9580995,-795,0,1660512203,5324.622214089999,-976.8663915299985,25168.74292728
2022-08-14,21:23:24.000,226,9581013,924,0,1660512204,5324.602005159999,-976.894588049996,25168.701004559996
2022-08-14,21:23:25.000,226,9581030,924,0,1660512205,5324.554850989996,-976.9086863100019,25168.798824239995
2022-08-14,21:23:26.000,226,9580943,-595,0,1660512206,5324.534642059996,-976.9086863100019,25168.784850000004
2022-08-14,21:23:27.000,226,9580910,85,0,1660512207,5324.413388479996,-976.9086863100019,25168.784850000004
2022-08-14,21:23:28.000,226,9580944,-795,0,1660512208,5324.332552759995,-976.9227845700007,25168.763888640002
2022-08-14,21:23:29.000,226,9580922,-795,0,1660512209,5324.339289069998,-976.9016371799953,25168.784850000004
2022-08-14,21:23:30.000,226,9580938,-795,0,1660512210,5324.244980729993,-976.9227845700007,25168.784850000004
2022-08-14,21:23:31.000,226,9580924,-315,0,1660512211,5324.164145009992,-976.9086863100019,25168.714978800002
2022-08-14,21:23:32.000,226,9580966,765,0,1660512212,5324.123727149992,-976.9368828299994,25168.72895304001
2022-08-14,21:23:33.000,226,9580967,845,0,1660512213,5324.076572979997,-976.9650793499968,25168.714978800002
2022-08-14,21:23:34.000,226,9580936,-795,0,1660512214,5323.9957372599965,-976.9580302199975,25168.610172000008
2022-08-14,21:23:35.000,226,9580974,-795,0,1660512215,5323.975528329996,-976.9791776099955,25168.652094719997
2022-08-14,21:23:36.000,226,9580931,805,0,1660512216,5323.989000949994,-977.0003250000009,25168.69401744
2022-08-14,21:23:37.000,226,9580882,-795,0,1660512217,5323.989000949994,-977.0144232599996,25168.68004320001
2022-08-14,21:23:38.000,226,9580960,-795,0,1660512218,5323.968792019994,-977.021472389999,25168.68004320001
2022-08-14,21:23:39.000,226,9580983,-755,0,1660512219,5323.928374159994,-977.0849145600005,25168.540300800007
2022-08-14,21:23:40.000,226,9581003,-555,0,1660512220,5323.935110469996,-977.0919636899998,25168.56126216001
2022-08-14,21:23:41.000,226,9580949,-795,0,1660512221,5323.982264639999,-977.1201602099973,25168.547287920002
2022-08-14,21:23:42.000,226,9580959,-795,0,1660512222,5323.982264639999,-977.1765532499994,25168.582223519996
2022-08-14,21:23:43.000,226,9580980,-795,0,1660512223,5324.009209879994,-977.1765532499994,25168.589210640006
2022-08-14,21:23:44.000,226,9580954,685,0,1660512224,5323.9957372599965,-977.2117988999962,25168.547287920002
2022-08-14,21:23:45.000,226,9580947,-354,0,1660512225,5323.9957372599965,-977.2117988999962,25168.498378080003
2022-08-14,21:23:46.000,226,9580964,-795,0,1660512226,5324.049627739994,-977.2117988999962,25168.51235232001
2022-08-14,21:23:47.000,226,9580951,-795,0,1660512227,5324.015946189997,-977.2188480299956,25168.449468240004
2022-08-14,21:23:48.000,226,9580940,-795,0,1660512228,5324.029418809994,-977.2117988999962,25168.519339440005
2022-08-14,21:23:49.000,226,9580939,845,0,1660512229,5324.015946189997,-977.1977006399975,25168.435493999998
2022-08-14,21:23:50.000,226,9580929,-795,0,1660512230,5324.029418809994,-977.1554058600013,25168.45645536
2022-08-14,21:23:51.000,226,9580934,-795,0,1660512231,5324.049627739994,-977.1765532499994,25168.449468240004
2022-08-14,21:23:52.000,226,9580913,-795,0,1660512232,5324.164145009992,-977.1413075999953,25168.51235232001
2022-08-14,21:23:53.000,226,9580897,-795,0,1660512233,5324.184353939992,-977.0990128199992,25168.533313679996
2022-08-14,21:23:54.000,226,9580903,1245,0,1660512234,5324.137199769997,-977.0778654300011,25168.39357128001
2022-08-14,21:23:55.000,226,9580989,1564,0,1660512235,5324.191090249995,-977.0567180399958,25168.47741672
2022-08-14,21:23:56.000,226,9580943,-795,0,1660512236,5324.251717039995,-977.0073741300002,25168.470429600005
2022-08-14,21:23:57.000,226,9580918,-795,0,1660512237,5324.285398589993,-976.9932758700015,25168.51235232001
2022-08-14,21:23:58.000,226,9580957,-795,0,1660512238,5324.292134899995,-976.9650793499968,25168.45645536
2022-08-14,21:23:59.000,226,9580940,-795,0,1660512239,5324.339289069998,-976.9580302199975,25168.484403839997
2022-08-14,21:24:00.000,226,9580928,-795,0,1660512240,5324.319080139998,-976.9016371799953,25168.59619776
2022-08-14,21:24:01.000,226,9580862,1085,0,1660512241,5324.399915859998,-976.9157354400013,25168.568249280004
2022-08-14,21:24:02.000,226,9580980,-795,0,1660512242,5324.440333719998,-976.9016371799953,25168.519339440005
2022-08-14,21:24:03.000,226,9580868,-795,0,1660512243,5324.467278959994,-976.8663915299985,25168.554275039998
2022-08-14,21:24:04.000,226,9580913,-795,0,1660512244,5324.4470700299935,-976.8663915299985,25168.52632656
2022-08-14,21:24:05.000,226,9580996,-795,0,1660512245,5324.440333719998,-976.8452441400004,25168.51235232001
2022-08-14,21:24:06.000,226,9580959,-795,0,1660512246,5324.494224199996,-976.7959002299976,25168.603184879998
2022-08-14,21:24:07.000,226,9580954,-795,0,1660512247,5324.500960509999,-976.7818019699989,25168.67305608
2022-08-14,21:24:08.000,226,9580950,-795,0,1660512248,5324.406652169993,-976.7606545800008,25168.659081840007
2022-08-14,21:24:09.000,226,9580909,-354,0,1660512249,5324.372970619996,-976.7606545800008,25168.568249280004
2022-08-14,21:24:10.000,226,9580957,-395,0,1660512250,5324.366234309993,-976.711310669998,25168.62414624
2022-08-14,21:24:11.000,226,9580935,1165,0,1660512251,5324.285398589993,-976.6972124099993,25168.6451076
2022-08-14,21:24:12.000,226,9580916,-795,0,1660512252,5324.244980729993,-976.69016328,25168.52632656
2022-08-14,21:24:13.000,226,9580859,924,0,1660512253,5324.184353939992,-976.7183597999974,25168.589210640006
2022-08-14,21:24:14.000,226,9580924,-795,0,1660512254,5324.137199769997,-976.6972124099993,25168.533313679996
2022-08-14,21:24:15.000,226,9580953,-595,0,1660512255,5324.110254529995,-976.711310669998,25168.617159120004
2022-08-14,21:24:16.000,226,9580957,-795,0,1660512256,5324.157408699997,-976.7324580599961,25168.617159120004
2022-08-14,21:24:17.000,226,9580906,-795,0,1660512257,5324.164145009992,-976.7606545800008,25168.666068960003
2022-08-14,21:24:18.000,226,9580989,205,0,1660512258,5324.170881319995,-976.802949359997,25168.638120480005
2022-08-14,21:24:19.000,226,9580946,-235,0,1660512259,5324.197826559997,-976.8381950100011,25168.568249280004
2022-08-14,21:24:20.000,226,9580901,965,0,1660512260,5324.143936079992,-976.9016371799953,25168.52632656
2022-08-14,21:24:21.000,226,9580937,805,0,1660512261,5324.211299179995,-976.9227845700007,25168.52632656
2022-08-14,21:24:22.000,226,9580940,-795,0,1660512262,5324.305607519993,-976.9791776099955,25168.631133359995
2022-08-14,21:24:23.000,226,9580944,485,0,1660512263,5324.372970619996,-977.0003250000009,25168.631133359995
2022-08-14,21:24:24.000,226,9580923,-795,0,1660512264,5324.406652169993,-977.0355706499977,25168.6451076
2022-08-14,21:24:25.000,226,9580934,-795,0,1660512265,5324.366234309993,-977.0708163000018,25168.5752364
2022-08-14,21:24:26.000,226,9580987,-595,0,1660512266,5324.474015269996,-977.0919636899998,25168.659081840007
2022-08-14,21:24:27.000,226,9580954,1285,0,1660512267,5324.521169439999,-977.0990128199992,25168.610172000008
2022-08-14,21:24:28.000,226,9580945,565,0,1660512268,5324.507696819994,-977.0919636899998,25168.62414624
2022-08-14,21:24:29.000,226,9580943,-795,0,1660512269,5324.527905749994,-977.1272093399966,25168.67305608
2022-08-14,21:24:30.000,226,9580948,1125,0,1660512270,5324.440333719998,-977.0990128199992,25168.603184879998
2022-08-14,21:24:31.000,226,9580943,-555,0,1660512271,5324.4807515799985,-977.0919636899998,25168.631133359995
2022-08-14,21:24:32.000,226,9580944,605,0,1660512272,5324.521169439999,-977.0496689099964,25168.666068960003
2022-08-14,21:24:33.000,226,9580915,-274,0,1660512273,5324.500960509999,-977.021472389999,25168.72895304001
2022-08-14,21:24:34.000,226,9580905,-795,0,1660512274,5324.366234309993,-977.0073741300002,25168.498378080003
2022-08-14,21:24:35.000,226,9580955,-795,0,1660512275,5324.393179549996,-976.9721284799962,25168.51235232001
2022-08-14,21:24:36.000,226,9580919,-795,0,1660512276,5324.420124789998,-976.9227845700007,25168.5752364
2022-08-14,21:24:37.000,226,9580910,605,0,1660512277,5324.399915859998,-976.8875389199966,25168.589210640006
2022-08-14,21:24:38.000,226,9580891,1165,0,1660512278,5324.386443239993,-976.8875389199966,25168.617159120004
2022-08-14,21:24:39.000,226,9580893,-795,0,1660512279,5324.359497999998,-976.894588049996,25168.589210640006
2022-08-14,21:24:40.000,226,9580897,1045,0,1660512280,5324.372970619996,-976.9086863100019,25168.631133359995
2022-08-14,21:24:41.000,226,9580953,-795,0,1660512281,5324.325816449993,-976.9791776099955,25168.5752364
2022-08-14,21:24:42.000,226,9580931,-795,0,1660512282,5324.413388479996,-977.0496689099964,25168.5053652
2022-08-14,21:24:43.000,226,9580978,-515,0,1660512283,5324.4807515799985,-977.0778654300011,25168.51235232001
2022-08-14,21:24:44.000,226,9580875,-795,0,1660512284,5324.575059919996,-977.0637671699951,25168.52632656
2022-08-14,21:24:45.000,226,9580895,-795,0,1660512285,5324.534642059996,-976.9932758700015,25168.519339440005
2022-08-14,21:24:46.000,226,9580922,-434,0,1660512286,5324.521169439999,-977.021472389999,25168.5053652
2022-08-14,21:24:47.000,226,9580957,605,0,1660512287,5324.5952688499965,-977.0567180399958,25168.6451076
2022-08-14,21:24:48.000,226,9580932,-795,0,1660512288,5324.521169439999,-977.1272093399966,25168.638120480005
2022-08-14,21:24:49.000,226,9580959,2405,0,1660512289,5324.548114679994,-977.1906515099981,25168.69401744
2022-08-14,21:24:50.000,226,9580971,-715,0,1660512290,5324.514433129996,-977.2329462900016,25168.547287920002
2022-08-14,21:24:51.000,226,9581007,-795,0,1660512291,5324.514433129996,-977.3104867200018,25168.582223519996
2022-08-14,21:24:52.000,226,9580973,-795,0,1660512292,5324.561587299999,-977.3457323699986,25168.589210640006
2022-08-14,21:24:53.000,226,9580957,-795,0,1660512293,5324.541378369999,-977.4091745400001,25168.631133359995
2022-08-14,21:24:54.000,226,9580913,5,0,1660512294,5324.514433129996,-977.4091745400001,25168.56126216001
2022-08-14,21:24:55.000,226,9580871,-795,0,1660512295,5324.554850989996,-977.4373710599975,25168.6451076
2022-08-14,21:24:56.000,226,9580935,-795,0,1660512296,5324.602005159999,-977.4514693199962,25168.659081840007
2022-08-14,21:24:57.000,226,9580915,-795,0,1660512297,5324.635686709997,-977.4655675800022,25168.652094719997
2022-08-14,21:24:58.000,226,9580928,1085,0,1660512298,5324.635686709997,-977.4303219299982,25168.666068960003
2022-08-14,21:24:59.000,226,9580951,685,0,1660512299,5324.5952688499965,-977.4162236699995,25168.554275039998
2022-08-14,21:25:00.000,226,9580999,-795,0,1660512300,5324.635686709997,-977.4091745400001,25168.589210640006
2022-08-14,21:25:01.000,226,9580961,-795,0,1660512301,5324.669368259994,-977.3809780199954,25168.51235232001
2022-08-14,21:25:02.000,226,9580914,-795,0,1660512302,5324.649159329994,-977.3668797599967,25168.547287920002
2022-08-14,21:25:03.000,226,9580922,-795,0,1660512303,5324.763676599992,-977.3316341099999,25168.707991680007
2022-08-14,21:25:04.000,226,9580902,-795,0,1660512304,5324.736731359997,-977.2893393299964,25168.67305608
2022-08-14,21:25:05.000,226,9580968,1085,0,1660512305,5324.703049809999,-977.2963884599958,25168.6451076
2022-08-14,21:25:06.000,226,9580942,765,0,1660512306,5324.723258739992,-977.2470445500003,25168.72895304001
2022-08-14,21:25:07.000,226,9580951,-795,0,1660512307,5324.689577189994,-977.2470445500003,25168.68004320001
2022-08-14,21:25:08.000,226,9580920,-195,0,1660512308,5324.676104569997,-977.2470445500003,25168.69401744
2022-08-14,21:25:09.000,226,9580878,-795,0,1660512309,5324.602005159999,-977.2752410699977,25168.638120480005
2022-08-14,21:25:10.000,226,9580980,-795,0,1660512310,5324.568323609994,-977.2540936799996,25168.707991680007
2022-08-14,21:25:11.000,226,9581006,725,0,1660512311,5324.608741469994,-977.2822901999971,25168.714978800002
2022-08-14,21:25:12.000,226,9580947,-795,0,1660512312,5324.5952688499965,-977.2752410699977,25168.749914399996
2022-08-14,21:25:13.000,226,9580887,-795,0,1660512313,5324.541378369999,-977.2893393299964,25168.756901520006
2022-08-14,21:25:14.000,226,9581003,-795,0,1660512314,5324.4807515799985,-977.3104867200018,25168.84074696
2022-08-14,21:25:15.000,226,9580925,-795,0,1660512315,5324.386443239993,-977.3457323699986,25168.666068960003
2022-08-14,21:25:16.000,226,9580960,1085,0,1660512316,5324.366234309993,-977.3668797599967,25168.707991680007
2022-08-14,21:25:17.000,226,9580944,-795,0,1660512317,5324.366234309993,-977.3809780199954,25168.72196592
2022-08-14,21:25:18.000,226,9580952,445,0,1660512318,5324.332552759995,-977.4162236699995,25168.701004559996
2022-08-14,21:25:19.000,226,9580970,-795,0,1660512319,5324.305607519993,-977.4373710599975,25168.714978800002
2022-08-14,21:25:20.000,226,9580930,-795,0,1660512320,5324.271925969995,-977.4655675800022,25168.72196592
2022-08-14,21:25:21.000,226,9580916,-354,0,1660512321,5324.278662279998,-977.4585184499956,25168.735940160004
2022-08-14,21:25:22.000,226,9580891,-795,0,1660512322,5324.312343829995,-977.4514693199962,25168.763888640002
2022-08-14,21:25:23.000,226,9581026,-795,0,1660512323,5324.298871209998,-977.4655675800022,25168.714978800002
2022-08-14,21:25:24.000,226,9580930,-235,0,1660512324,5324.2382444199975,-977.479665840001,25168.631133359995
2022-08-14,21:25:25.000,226,9580913,-795,0,1660512325,5324.2382444199975,-977.4726167100016,25168.59619776
2022-08-14,21:25:26.000,226,9580937,-795,0,1660512326,5324.292134899995,-977.479665840001,25168.56126216001
2022-08-14,21:25:27.000,226,9580945,-155,0,1660512327,5324.399915859998,-977.4303219299982,25168.749914399996
2022-08-14,21:25:28.000,226,9580948,525,0,1660512328,5324.420124789998,-977.4303219299982,25168.687030320005
2022-08-14,21:25:29.000,226,9580965,-795,0,1660512329,5324.420124789998,-977.4514693199962,25168.72895304001
2022-08-14,21:25:30.000,226,9580924,-795,0,1660512330,5324.393179549996,-977.4232727999988,25168.62414624
2022-08-14,21:25:31.000,226,9580997,1125,0,1660512331,5324.372970619996,-977.3950762800014,25168.5053652
2022-08-14,21:25:32.000,226,9580891,-795,0,1660512332,5324.467278959994,-977.373928889996,25168.638120480005
2022-08-14,21:25:33.000,226,9580988,-795,0,1660512333,5324.467278959994,-977.3809780199954,25168.617159120004
2022-08-14,21:25:34.000,226,9580958,-795,0,1660512334,5324.4470700299935,-977.3950762800014,25168.582223519996
2022-08-14,21:25:35.000,226,9580933,-795,0,1660512335,5324.433597409996,-977.3809780199954,25168.631133359995
2022-08-14,21:25:36.000,226,9580915,-795,0,1660512336,5324.487487889994,-977.3809780199954,25168.69401744
2022-08-14,21:25:37.000,226,9580938,-795,0,1660512337,5324.453806339996,-977.4021254100007,25168.68004320001
2022-08-14,21:25:38.000,226,9580962,-795,0,1660512338,5324.4470700299935,-977.4162236699995,25168.659081840007
2022-08-14,21:25:39.000,226,9580945,525,0,1660512339,5324.3527616899955,-977.4585184499956,25168.5752364
2022-08-14,21:25:40.000,226,9580954,-795,0,1660512340,5324.278662279998,-977.479665840001,25168.62414624
2022-08-14,21:25:41.000,226,9580959,-795,0,1660512341,5324.265189659993,-977.5431080099952,25168.659081840007
2022-08-14,21:25:42.000,226,9580899,-795,0,1660512342,5324.211299179995,-977.5854027899986,25168.652094719997
2022-08-14,21:25:43.000,226,9580952,-795,0,1660512343,5324.177617629997,-977.6417958300008,25168.69401744
2022-08-14,21:25:44.000,226,9580879,-795,0,1660512344,5324.076572979997,-977.6911397399963,25168.6451076
2022-08-14,21:25:45.000,226,9580920,-795,0,1660512345,5324.022682499999,-977.7616310399972,25168.62414624
2022-08-14,21:25:46.000,226,9580998,605,0,1660512346,5323.894692609996,-977.8180240799993,25168.547287920002
2022-08-14,21:25:47.000,226,9580956,404,0,1660512347,5323.894692609996,-977.9096627699982,25168.631133359995
2022-08-14,21:25:48.000,226,9581006,805,0,1660512348,5323.854274749996,-977.9378592899957,25168.51235232001
2022-08-14,21:25:49.000,226,9580895,1005,0,1660512349,5323.8812199899985,-977.9801540699991,25168.589210640006
2022-08-14,21:25:50.000,226,9580941,-795,0,1660512350,5323.894692609996,-978.0365471100013,25168.5752364
2022-08-14,21:25:51.000,226,9580931,-795,0,1660512351,5323.867747369994,-978.0929401499961,25168.5053652
2022-08-14,21:25:52.000,226,9580917,885,0,1660512352,5323.975528329996,-978.0788418899974,25168.582223519996
2022-08-14,21:25:53.000,226,9580935,-354,0,1660512353,5324.029418809994,-978.1140875400015,25168.589210640006
2022-08-14,21:25:54.000,226,9580939,-795,0,1660512354,5324.015946189997,-978.0929401499961,25168.47741672
2022-08-14,21:25:55.000,226,9580954,-795,0,1660512355,5324.123727149992,-978.1070384100021,25168.5053652
2022-08-14,21:25:56.000,226,9580979,1005,0,1660512356,5324.177617629997,-978.05064537,25168.52632656
2022-08-14,21:25:57.000,226,9580910,-795,0,1660512357,5324.258453349998,-977.9731049399998,25168.470429600005
2022-08-14,21:25:58.000,226,9580895,-795,0,1660512358,5324.251717039995,-977.9449084200023,25168.421519760006
2022-08-14,21:25:59.000,226,9580904,-795,0,1660512359,5324.379706929998,-977.8673679900021,25168.519339440005
2022-08-14,21:26:00.000,226,9580920,-795,0,1660512360,5324.460542649998,-977.7686801699965,25168.547287920002
2022-08-14,21:26:01.000,226,9580968,1125,0,1660512361,5324.4807515799985,-977.719336260001,25168.554275039998
2022-08-14,21:26:12.000,226,9580962,-795,0,1660512372,5324.507696819994,-977.2188480299956,25168.5752364
2022-08-14,21:26:13.000,226,9580913,-795,0,1660512373,5324.440333719998,-977.2258971600022,25168.568249280004
2022-08-14,21:26:14.000,226,9580945,-795,0,1660512374,5324.366234309993,-977.2540936799996,25168.533313679996
2022-08-14,21:26:15.000,226,9581005,-795,0,1660512375,5324.3527616899955,-977.2752410699977,25168.5752364
2022-08-14,21:26:16.000,226,9580926,-795,0,1660512376,5324.319080139998,-977.3034375899952,25168.62414624
2022-08-14,21:26:17.000,226,9580921,-795,0,1660512377,5324.292134899995,-977.3104867200018,25168.603184879998
2022-08-14,21:26:18.000,226,9580937,-795,0,1660512378,5324.244980729993,-977.3316341099999,25168.59619776
2022-08-14,21:26:19.000,226,9580885,205,0,1660512379,5324.184353939992,-977.3386832399992,25168.52632656
2022-08-14,21:26:20.000,226,9580947,-795,0,1660512380,5324.110254529995,-977.3809780199954,25168.491390960007
2022-08-14,21:26:21.000,226,9580944,-795,0,1660512381,5324.103518219992,-977.3668797599967,25168.498378080003
2022-08-14,21:26:22.000,226,9580998,-795,0,1660512382,5324.143936079992,-977.3809780199954,25168.631133359995
2022-08-14,21:26:23.000,226,9580951,404,0,1660512383,5324.164145009992,-977.3598306299973,25168.568249280004
2022-08-14,21:26:24.000,226,9580935,-795,0,1660512384,5324.150672389995,-977.352781499998,25168.52632656
2022-08-14,21:26:25.000,226,9580945,924,0,1660512385,5324.137199769997,-977.352781499998,25168.498378080003
2022-08-14,21:26:26.000,226,9580955,1085,0,1660512386,5324.191090249995,-977.3104867200018,25168.617159120004
2022-08-14,21:26:27.000,226,9580991,1405,0,1660512387,5324.191090249995,-977.3175358500011,25168.484403839997
2022-08-14,21:26:28.000,226,9580944,-795,0,1660512388,5324.224771799993,-977.2963884599958,25168.540300800007
2022-08-14,21:26:29.000,226,9580918,-595,0,1660512389,5324.164145009992,-977.3034375899952,25168.414532639996
2022-08-14,21:26:30.000,226,9580951,-795,0,1660512390,5324.177617629997,-977.3175358500011,25168.47741672
2022-08-14,21:26:31.000,226,9580912,-274,0,1660512391,5324.292134899995,-977.3034375899952,25168.582223519996
2022-08-14,21:26:32.000,226,9580904,-315,0,1660512392,5324.292134899995,-977.2963884599958,25168.52632656
2022-08-14,21:26:33.000,226,9580932,-114,0,1660512393,5324.325816449993,-977.3316341099999,25168.568249280004
2022-08-14,21:26:34.000,226,9580899,-795,0,1660512394,5324.332552759995,-977.3175358500011,25168.554275039998
2022-08-14,21:26:35.000,226,9580895,-795,0,1660512395,5324.244980729993,-977.3457323699986,25168.442481120008
2022-08-14,21:26:36.000,226,9580961,1765,0,1660512396,5324.265189659993,-977.3668797599967,25168.45645536
2022-08-14,21:26:37.000,226,9580934,-795,0,1660512397,5324.285398589993,-977.373928889996,25168.498378080003
2022-08-14,21:26:38.000,226,9580949,-795,0,1660512398,5324.292134899995,-977.3950762800014,25168.554275039998
2022-08-14,21:26:39.000,226,9580948,-795,0,1660512399,5324.218035489997,-977.373928889996,25168.547287920002
2022-08-14,21:26:40.000,226,9580916,-795,0,1660512400,5324.184353939992,-977.373928889996,25168.533313679996
2022-08-14,21:26:41.000,226,9580966,-795,0,1660512401,5324.244980729993,-977.352781499998,25168.638120480005
2022-08-14,21:26:42.000,226,9580976,-795,0,1660512402,5324.157408699997,-977.3457323699986,25168.540300800007
2022-08-14,21:26:43.000,226,9580989,-795,0,1660512403,5324.076572979997,-977.3245849800005,25168.59619776
2022-08-14,21:26:44.000,226,9581009,-795,0,1660512404,5323.941846779999,-977.2822901999971,25168.45645536
2022-08-14,21:26:45.000,226,9580925,-795,0,1660512405,5323.894692609996,-977.2681919399984,25168.484403839997
2022-08-14,21:26:46.000,226,9580875,845,0,1660512406,5323.854274749996,-977.2399954200009,25168.554275039998
2022-08-14,21:26:47.000,226,9580911,-434,0,1660512407,5323.834065819996,-977.1906515099981,25168.617159120004
2022-08-14,21:26:48.000,226,9580928,765,0,1660512408,5323.780175339998,-977.134258469996,25168.568249280004
2022-08-14,21:26:49.000,226,9580887,-795,0,1660512409,5323.631976519995,-977.1060619499985,25168.42850688
2022-08-14,21:26:50.000,226,9581035,-795,0,1660512410,5323.6050312799925,-977.0567180399958,25168.484403839997
2022-08-14,21:26:51.000,226,9580968,-795,0,1660512411,5323.598294969997,-977.042619779997,25168.45645536
2022-08-14,21:26:52.000,226,9580941,1564,0,1660512412,5323.564613419992,-977.0144232599996,25168.540300800007
2022-08-14,21:26:53.000,226,9580903,525,0,1660512413,5323.4905140099945,-976.9932758700015,25168.372609920007
2022-08-14,21:26:54.000,226,9580961,-795,0,1660512414,5323.517459249997,-977.0003250000009,25168.45645536
2022-08-14,21:26:55.000,226,9580907,-235,0,1660512415,5323.598294969997,-976.9862267400022,25168.519339440005
2022-08-14,21:26:56.000,226,9580891,-315,0,1660512416,5323.6050312799925,-977.0144232599996,25168.498378080003
2022-08-14,21:26:57.000,226,9580966,325,0,1660512417,5323.6050312799925,-977.0073741300002,25168.484403839997
2022-08-14,21:26:58.000,226,9580938,-795,0,1660512418,5323.5848223499925,-977.021472389999,25168.372609920007
2022-08-14,21:26:59.000,226,9580892,-475,0,1660512419,5323.658921759998,-977.0567180399958,25168.400558400004
2022-08-14,21:27:00.000,226,9580905,-515,0,1660512420,5323.672394379995,-977.0849145600005,25168.449468240004
2022-08-14,21:27:01.000,226,9580933,-795,0,1660512421,5323.679130689998,-977.0990128199992,25168.40754552
2022-08-14,21:27:02.000,226,9580950,-795,0,1660512422,5323.739757479998,-977.1201602099973,25168.435493999998
2022-08-14,21:27:03.000,226,9580971,404,0,1660512423,5323.780175339998,-977.1413075999953,25168.449468240004
2022-08-14,21:27:04.000,226,9580939,-795,0,1660512424,5323.685866999993,-977.134258469996,25168.40754552
2022-08-14,21:27:05.000,226,9580891,-74,0,1660512425,5323.780175339998,-977.1201602099973,25168.449468240004
2022-08-14,21:27:06.000,226,9580906,-795,0,1660512426,5323.780175339998,-977.134258469996,25168.463442479995
2022-08-14,21:27:07.000,226,9580970,485,0,1660512427,5323.773439029996,-977.0708163000018,25168.442481120008
2022-08-14,21:27:08.000,226,9580955,924,0,1660512428,5323.759966409998,-977.0637671699951,25168.47741672
2022-08-14,21:27:09.000,226,9580902,-795,0,1660512429,5323.712812239995,-977.0355706499977,25168.323700080007
2022-08-14,21:27:10.000,226,9580932,285,0,1660512430,5323.706075929993,-977.021472389999,25168.323700080007
2022-08-14,21:27:11.000,226,9580887,645,0,1660512431,5323.759966409998,-976.9580302199975,25168.470429600005
2022-08-14,21:27:12.000,226,9580937,85,0,1660512432,5323.753230099996,-976.894588049996,25168.470429600005
2022-08-14,21:27:13.000,226,9580906,-795,0,1660512433,5323.726284859993,-976.8804897899972,25168.463442479995
2022-08-14,21:27:14.000,226,9581002,-795,0,1660512434,5323.658921759998,-976.8522932699998,25168.400558400004
2022-08-14,21:27:15.000,226,9580926,-795,0,1660512435,5323.685866999993,-976.8240967499951,25168.442481120008
2022-08-14,21:27:16.000,226,9580952,-195,0,1660512436,5323.645449139993,-976.802949359997,25168.45645536
2022-08-14,21:27:17.000,226,9580944,845,0,1660512437,5323.631976519995,-976.7959002299976,25168.484403839997
2022-08-14,21:27:18.000,226,9580970,-795,0,1660512438,5323.571349729995,-976.7888510999983,25168.379597040002
2022-08-14,21:27:19.000,226,9580922,-795,0,1660512439,5323.557877109997,-976.802949359997,25168.39357128001
2022-08-14,21:27:20.000,226,9580913,-795,0,1660512440,5323.5848223499925,-976.8311458800017,25168.400558400004
2022-08-14,21:27:21.000,226,9580940,-795,0,1660512441,5323.551140799995,-976.8593423999992,25168.400558400004
2022-08-14,21:27:22.000,226,9580970,-235,0,1660512442,5323.510722939995,-976.8593423999992,25168.386584159998
2022-08-14,21:27:23.000,226,9580949,-795,0,1660512443,5323.456832459997,-976.9439319599987,25168.421519760006
2022-08-14,21:27:24.000,226,9580899,-795,0,1660512444,5323.3759967399965,-976.9791776099955,25168.302738720005
2022-08-14,21:27:25.000,226,9580927,1445,0,1660512445,5323.315369949996,-977.0567180399958,25168.260816
2022-08-14,21:27:26.000,226,9580920,85,0,1660512446,5323.2816883999985,-977.0637671699951,25168.274790240008
2022-08-14,21:27:27.000,226,9580949,525,0,1660512447,5323.301897329999,-977.1201602099973,25168.323700080007
2022-08-14,21:27:28.000,226,9580934,-795,0,1660512448,5323.261479469998,-977.1836023799988,25168.351648560005
2022-08-14,21:27:29.000,226,9580948,-795,0,1660512449,5323.2277979199935,-977.1836023799988,25168.316712959997
2022-08-14,21:27:30.000,226,9581016,-795,0,1660512450,5323.140225889998,-977.2047497699969,25168.22588040001
2022-08-14,21:27:31.000,226,9580888,525,0,1660512451,5323.160434819998,-977.1836023799988,25168.23985464
2022-08-14,21:27:32.000,226,9580923,965,0,1660512452,5323.120016959998,-977.1765532499994,25168.22588040001
2022-08-14,21:27:33.000,226,9580997,1085,0,1660512453,5323.126753269993,-977.2047497699969,25168.16998344
2022-08-14,21:27:34.000,226,9580882,-795,0,1660512454,5323.079599099998,-977.16950412,25168.14203496
2022-08-14,21:27:35.000,226,9580908,-195,0,1660512455,5323.099808029998,-977.148356730002,25168.107099360008
2022-08-14,21:27:36.000,226,9580923,-795,0,1660512456,5323.113280649995,-977.1272093399966,25168.16998344
2022-08-14,21:27:37.000,226,9580929,-795,0,1660512457,5323.167171129993,-977.0990128199992,25168.135047840005
2022-08-14,21:27:38.000,226,9580940,-795,0,1660512458,5323.194116369996,-977.0637671699951,25168.17697056001
2022-08-14,21:27:39.000,226,9580919,-795,0,1660512459,5323.126753269993,-977.0496689099964,25168.051202399998
2022-08-14,21:27:40.000,226,9580992,-795,0,1660512460,5323.200852679998,-977.021472389999,25168.07216376
2022-08-14,21:27:41.000,226,9580876,765,0,1660512461,5323.200852679998,-977.0073741300002,25168.1210736
2022-08-14,21:27:42.000,226,9580959,-795,0,1660512462,5323.295161019996,-977.0003250000009,25168.128060719995
2022-08-14,21:27:43.000,226,9580883,765,0,1660512463,5323.328842569994,-977.0073741300002,25168.14203496
2022-08-14,21:27:44.000,226,9580935,765,0,1660512464,5323.3759967399965,-976.9862267400022,25168.14203496
2022-08-14,21:27:45.000,226,9580937,-795,0,1660512465,5323.416414599997,-977.0355706499977,25168.079150879996
2022-08-14,21:27:46.000,226,9580947,445,0,1660512466,5323.450096149994,-977.0285215199983,25168.100112239998
2022-08-14,21:27:47.000,226,9580922,-795,0,1660512467,5323.517459249997,-977.0849145600005,25168.100112239998
2022-08-14,21:27:48.000,226,9580901,805,0,1660512468,5323.591558659995,-977.0919636899998,25168.1210736
2022-08-14,21:27:49.000,226,9580930,-795,0,1660512469,5323.557877109997,-977.1554058600013,25168.09312512
2022-08-14,21:27:50.000,226,9580927,-795,0,1660512470,5323.618503899997,-977.1624549900007,25168.114086480004
2022-08-14,21:27:51.000,226,9580934,-795,0,1660512471,5323.672394379995,-977.1977006399975,25168.149022079997
2022-08-14,21:27:52.000,226,9580926,-515,0,1660512472,5323.759966409998,-977.1977006399975,25168.197931919996
2022-08-14,21:27:53.000,226,9580901,725,0,1660512473,5323.793647959996,-977.261142809999,25168.218893279998
2022-08-14,21:27:54.000,226,9580928,-475,0,1660512474,5323.800384269998,-977.2540936799996,25168.23985464
2022-08-14,21:27:55.000,226,9580923,1125,0,1660512475,5323.692603309995,-977.2822901999971,25168.14203496
2022-08-14,21:27:56.000,226,9580932,-515,0,1660512476,5323.699339619998,-977.2822901999971,25168.128060719995
2022-08-14,21:27:57.000,226,9580922,605,0,1660512477,5323.672394379995,-977.3245849800005,25168.149022079997
2022-08-14,21:27:58.000,226,9580939,2365,0,1660512478,5323.739757479998,-977.3034375899952,25168.246841759996
2022-08-14,21:27:59.000,226,9580980,-795,0,1660512479,5323.685866999993,-977.3457323699986,25168.086138000006
2022-08-14,21:28:00.000,226,9580940,-795,0,1660512480,5323.793647959996,-977.3316341099999,25168.267803119998
2022-08-14,21:28:01.000,226,9580912,-795,0,1660512481,5323.759966409998,-977.3245849800005,25168.162996320003
2022-08-14,21:28:02.000,226,9580953,-795,0,1660512482,5323.827329509993,-977.3316341099999,25168.232867520004
2022-08-14,21:28:03.000,226,9580983,525,0,1660512483,5323.807120579993,-977.352781499998,25168.197931919996
2022-08-14,21:28:04.000,226,9580972,-795,0,1660512484,5323.820593199998,-977.3245849800005,25168.14203496
2022-08-14,21:28:05.000,226,9580948,-795,0,1660512485,5323.807120579993,-977.3316341099999,25168.09312512
2022-08-14,21:28:06.000,226,9580934,-795,0,1660512486,5323.989000949994,-977.2893393299964,25168.1909448
2022-08-14,21:28:07.000,226,9580949,-795,0,1660512487,5324.096781909997,-977.3034375899952,25168.281777360004
2022-08-14,21:28:08.000,226,9580932,-795,0,1660512488,5324.123727149992,-977.3316341099999,25168.260816
2022-08-14,21:28:09.000,226,9580926,-755,0,1660512489,5324.164145009992,-977.2963884599958,25168.183957680005
2022-08-14,21:28:10.000,226,9580925,-795,0,1660512490,5324.211299179995,-977.2752410699977,25168.218893279998
2022-08-14,21:28:11.000,226,9580962,-795,0,1660512491,5324.292134899995,-977.2752410699977,25168.274790240008
2022-08-14,21:28:12.000,226,9580915,-795,0,1660512492,5324.332552759995,-977.2822901999971,25168.274790240008
2022-08-14,21:28:13.000,226,9580950,-795,0,1660512493,5324.372970619996,-977.2681919399984,25168.28876448
2022-08-14,21:28:14.000,226,9580944,1045,0,1660512494,5324.3527616899955,-977.261142809999,25168.33767432
2022-08-14,21:28:15.000,226,9580896,-795,0,1660512495,5324.413388479996,-977.2470445500003,25168.330687200003
2022-08-14,21:28:16.000,226,9580952,-274,0,1660512496,5324.460542649998,-977.2188480299956,25168.42850688
2022-08-14,21:28:17.000,226,9580967,-795,0,1660512497,5324.440333719998,-977.1765532499994,25168.449468240004
2022-08-14,21:28:18.000,226,9580903,1765,0,1660512498,5324.413388479996,-977.134258469996,25168.484403839997
2022-08-14,21:28:19.000,226,9580921,1245,0,1660512499,5324.265189659993,-977.0919636899998,25168.421519760006
2022-08-14,21:28:20.000,226,9580930,-795,0,1660512500,5324.191090249995,-977.0567180399958,25168.274790240008
2022-08-14,21:28:21.000,226,9580968,-795,0,1660512501,5324.130463459995,-977.0003250000009,25168.379597040002
2022-08-14,21:28:22.000,226,9580956,-795,0,1660512502,5324.164145009992,-976.9509810899981,25168.463442479995
2022-08-14,21:28:23.000,226,9580922,-795,0,1660512503,5324.110254529995,-976.8875389199966,25168.51235232001
2022-08-14,21:28:24.000,226,9580927,-795,0,1660512504,5324.036155119997,-976.8311458800017,25168.51235232001
2022-08-14,21:28:25.000,226,9580902,-795,0,1660512505,5323.968792019994,-976.7888510999983,25168.491390960007
2022-08-14,21:28:26.000,226,9580898,765,0,1660512506,5323.989000949994,-976.7395071899955,25168.568249280004
2022-08-14,21:28:27.000,226,9580850,-795,0,1660512507,5323.901428919999,-976.6760650200013,25168.5053652
2022-08-14,21:28:28.000,226,9580905,-595,0,1660512508,5323.8475384399935,-976.6267211099985,25168.498378080003
2022-08-14,21:28:29.000,226,9580921,-795,0,1660512509,5323.759966409998,-976.6267211099985,25168.379597040002
2022-08-14,21:28:30.000,226,9580904,-795,0,1660512510,5323.786911649993,-976.6408193699972,25168.386584159998
2022-08-14,21:28:31.000,226,9580911,-795,0,1660512511,5323.820593199998,-976.6126228499998,25168.39357128001
2022-08-14,21:28:32.000,226,9580885,1445,0,1660512512,5323.840802129998,-976.6055737200004,25168.421519760006
2022-08-14,21:28:33.000,226,9580925,-795,0,1660512513,5323.827329509993,-976.6337702399978,25168.414532639996
2022-08-14,21:28:34.000,226,9580937,1085,0,1660512514,5323.8475384399935,-976.6760650200013,25168.30972584
2022-08-14,21:28:35.000,226,9580985,-795,0,1660512515,5323.861011059998,-976.7254089299968,25168.414532639996
2022-08-14,21:28:36.000,226,9580880,1005,0,1660512516,5323.901428919999,-976.7747528399996,25168.330687200003
2022-08-14,21:28:37.000,226,9580928,205,0,1660512517,5323.914901539996,-976.8452441400004,25168.34466144001
2022-08-14,21:28:38.000,226,9580902,-795,0,1660512518,5323.867747369994,-976.894588049996,25168.330687200003
2022-08-14,21:28:39.000,226,9580940,-795,0,1660512519,5323.894692609996,-976.9650793499968,25168.28876448
2022-08-14,21:28:40.000,226,9580904,965,0,1660512520,5323.941846779999,-976.9932758700015,25168.323700080007
2022-08-14,21:28:41.000,226,9580957,-315,0,1660512521,5323.887956299994,-977.0496689099964,25168.28876448
2022-08-14,21:28:42.000,226,9580945,-795,0,1660512522,5323.854274749996,-977.0849145600005,25168.281777360004
2022-08-14,21:28:43.000,226,9580896,-274,0,1660512523,5323.766702719993,-977.1201602099973,25168.23985464
2022-08-14,21:28:44.000,226,9580951,1405,0,1660512524,5323.672394379995,-977.148356730002,25168.135047840005
2022-08-14,21:28:45.000,226,9580985,-795,0,1660512525,5323.571349729995,-977.16950412,25168.156009200007
2022-08-14,21:28:46.000,226,9580906,965,0,1660512526,5323.591558659995,-977.1413075999953,25168.302738720005
2022-08-14,21:28:47.000,226,9580925,-795,0,1660512527,5323.497250319997,-977.16950412,25168.260816
2022-08-14,21:28:48.000,226,9580959,-795,0,1660512528,5323.3759967399965,-977.134258469996,25168.274790240008
2022-08-14,21:28:49.000,226,9580913,1485,0,1660512529,5323.2277979199935,-977.134258469996,25168.197931919996
2022-08-14,21:28:50.000,226,9580948,-114,0,1660512530,5323.153698509996,-977.1201602099973,25168.232867520004
2022-08-14,21:28:51.000,226,9580932,645,0,1660512531,5322.958345519997,-977.0285215199983,25168.114086480004
2022-08-14,21:28:52.000,226,9580936,-795,0,1660512532,5322.917927659997,-977.0496689099964,25168.17697056001
2022-08-14,21:28:53.000,226,9580937,-795,0,1660512533,5322.837091939997,-977.021472389999,25168.128060719995
2022-08-14,21:28:54.000,226,9580906,-395,0,1660512534,5322.722574669999,-977.0144232599996,25168.00927968001
2022-08-14,21:28:55.000,226,9580914,-795,0,1660512535,5322.722574669999,-976.9932758700015,25168.044215280002
2022-08-14,21:28:56.000,226,9580887,325,0,1660512536,5322.722574669999,-976.9862267400022,25168.100112239998
2022-08-14,21:28:57.000,226,9580945,325,0,1660512537,5322.675420499996,-976.9932758700015,25168.05818952001
2022-08-14,21:28:58.000,226,9580952,-795,0,1660512538,5322.682156809999,-977.0073741300002,25168.065176640004
2022-08-14,21:28:59.000,226,9580958,1285,0,1660512539,5322.608057399993,-977.042619779997,25167.918447120006
2022-08-14,21:29:00.000,226,9581011,1085,0,1660512540,5322.6619478799985,-977.0708163000018,25167.932421359998
2022-08-14,21:29:01.000,226,9580877,-795,0,1660512541,5322.756256219996,-977.1131110799979,25167.95338272
2022-08-14,21:29:02.000,226,9580917,-795,0,1660512542,5322.864037179999,-977.1413075999953,25167.967356960005
2022-08-14,21:29:03.000,226,9580926,-795,0,1660512543,5322.951609209995,-977.2047497699969,25167.960369839995
2022-08-14,21:29:04.000,226,9580975,-795,0,1660512544,5323.012235999995,-977.2188480299956,25167.897485760004
2022-08-14,21:29:05.000,226,9580903,-795,0,1660512545,5323.086335409993,-977.2540936799996,25167.78569184
2022-08-14,21:29:06.000,226,9580977,-795,0,1660512546,5323.093071719995,-977.2752410699977,25167.67389792001
2022-08-14,21:29:07.000,226,9581042,924,0,1660512547,5323.268215779994,-977.2329462900016,25167.848575920005
2022-08-14,21:29:08.000,226,9580997,-795,0,1660512548,5323.342315189999,-977.2047497699969,25167.83460168
2022-08-14,21:29:09.000,226,9580920,645,0,1660512549,5323.342315189999,-977.1554058600013,25167.8066532
2022-08-14,21:29:10.000,226,9580909,-795,0,1660512550,5323.423150909999,-977.1201602099973,25167.848575920005
2022-08-14,21:29:11.000,226,9580990,3645,0,1660512551,5323.517459249997,-977.0990128199992,25167.95338272
2022-08-14,21:29:12.000,226,9580910,-795,0,1660512552,5323.578086039997,-977.0496689099964,25168.00229256
2022-08-14,21:29:13.000,226,9580936,1005,0,1660512553,5323.598294969997,-977.021472389999,25168.016266800005
2022-08-14,21:29:14.000,226,9580925,-795,0,1660512554,5323.591558659995,-977.0003250000009,25168.09312512
2022-08-14,21:29:15.000,226,9580933,645,0,1660512555,5323.5848223499925,-976.9791776099955,25167.995305440003
2022-08-14,21:29:16.000,226,9580919,-434,0,1660512556,5323.658921759998,-976.9368828299994,25168.016266800005
2022-08-14,21:29:17.000,226,9580903,-795,0,1660512557,5323.672394379995,-976.9157354400013,25168.016266800005
2022-08-14,21:29:18.000,226,9580921,-795,0,1660512558,5323.827329509993,-976.8804897899972,25168.14203496
2022-08-14,21:29:19.000,226,9580881,-795,0,1660512559,5323.955319399996,-976.8875389199966,25168.211906160002
2022-08-14,21:29:20.000,226,9580967,-795,0,1660512560,5324.076572979997,-976.8311458800017,25168.135047840005
2022-08-14,21:29:21.000,226,9580930,685,0,1660512561,5324.103518219992,-976.7465563200021,25168.149022079997
2022-08-14,21:29:22.000,226,9580984,1724,0,1660512562,5324.197826559997,-976.6055737200004,25168.253828880006
2022-08-14,21:29:23.000,226,9580931,1085,0,1660512563,5324.218035489997,-976.5139350300014,25168.232867520004
2022-08-14,21:29:24.000,226,9580996,-795,0,1660512564,5324.231508109995,-976.4645911199987,25168.267803119998
2022-08-14,21:29:25.000,226,9580930,-795,0,1660512565,5324.271925969995,-976.4575419899993,25168.211906160002
2022-08-14,21:29:26.000,226,9580985,-795,0,1660512566,5324.413388479996,-976.4222963399952,25168.379597040002
2022-08-14,21:29:27.000,226,9580963,-795,0,1660512567,5324.561587299999,-976.4152472099959,25168.39357128001
2022-08-14,21:29:28.000,226,9580904,-795,0,1660512568,5324.602005159999,-976.4222963399952,25168.386584159998
2022-08-14,21:29:29.000,226,9580991,845,0,1660512569,5324.716522429997,-976.3940998199978,25168.40754552
2022-08-14,21:29:30.000,226,9580931,725,0,1660512570,5324.864721249993,-976.4081980799965,25168.491390960007
2022-08-14,21:29:31.000,226,9580950,1165,0,1660512571,5324.871457559995,-976.3940998199978,25168.47741672
2022-08-14,21:29:32.000,226,9580963,-795,0,1660512572,5324.905139109993,-976.4152472099959,25168.470429600005
2022-08-14,21:29:33.000,226,9580981,1405,0,1660512573,5324.992711139996,-976.4786893799974,25168.554275039998
2022-08-14,21:29:34.000,226,9580941,-795,0,1660512574,5324.972502209996,-976.4504928599999,25168.533313679996
2022-08-14,21:29:35.000,226,9580910,525,0,1660512575,5324.965765899993,-976.4786893799974,25168.540300800007
2022-08-14,21:29:36.000,226,9580945,-795,0,1660512576,5325.019656379998,-976.4575419899993,25168.6451076
2022-08-14,21:29:37.000,226,9580914,-795,0,1660512577,5324.985974829993,-976.4575419899993,25168.68004320001
2022-08-14,21:29:38.000,226,9580974,605,0,1660512578,5324.932084349995,-976.4575419899993,25168.701004559996
2022-08-14,21:29:39.000,226,9580962,845,0,1660512579,5324.810830769995,-976.4504928599999,25168.603184879998
2022-08-14,21:29:40.000,226,9580912,-795,0,1660512580,5324.8040944599925,-976.4293454700019,25168.638120480005
2022-08-14,21:29:41.000,226,9580972,-795,0,1660512581,5324.763676599992,-976.3940998199978,25168.652094719997
2022-08-14,21:29:42.000,226,9580942,-795,0,1660512582,5324.703049809999,-976.3870506899984,25168.68004320001
2022-08-14,21:29:43.000,226,9580926,-795,0,1660512583,5324.642423019999,-976.3518050400016,25168.68004320001
2022-08-14,21:29:44.000,226,9580911,-795,0,1660512584,5324.575059919996,-976.3306576499963,25168.62414624
2022-08-14,21:29:45.000,226,9580882,-795,0,1660512585,5324.4470700299935,-976.2954119999995,25168.610172000008
2022-08-14,21:29:46.000,226,9581017,325,0,1660512586,5324.467278959994,-976.2742646100014,25168.701004559996
2022-08-14,21:29:47.000,226,9580995,-795,0,1660512587,5324.386443239993,-976.231969829998,25168.610172000008
2022-08-14,21:29:48.000,226,9581011,365,0,1660512588,5324.319080139998,-976.231969829998,25168.610172000008
2022-08-14,21:29:49.000,226,9580965,-715,0,1660512589,5324.218035489997,-976.2108224399999,25168.638120480005
2022-08-14,21:29:50.000,226,9580872,-715,0,1660512590,5324.184353939992,-976.1967241800012,25168.547287920002
2022-08-14,21:29:51.000,226,9580878,-795,0,1660512591,5324.211299179995,-976.1896750500018,25168.638120480005
2022-08-14,21:29:52.000,226,9580906,-795,0,1660512592,5324.137199769997,-976.2249206999986,25168.610172000008
2022-08-14,21:29:53.000,226,9580924,-795,0,1660512593,5324.110254529995,-976.2178715699993,25168.67305608
2022-08-14,21:29:54.000,226,9580899,1485,0,1660512594,5323.982264639999,-976.267215480002,25168.603184879998
2022-08-14,21:29:55.000,226,9580977,-795,0,1660512595,5323.941846779999,-976.3447559100023,25168.610172000008
2022-08-14,21:29:56.000,226,9580929,924,0,1660512596,5323.874483679996,-976.3659033000004,25168.610172000008
2022-08-14,21:29:57.000,226,9580953,-795,0,1660512597,5323.827329509993,-976.4152472099959,25168.610172000008
2022-08-14,21:29:58.000,226,9580962,-555,0,1660512598,5323.7330211699955,-976.4645911199987,25168.533313679996
2022-08-14,21:29:59.000,226,9580917,-795,0,1660512599,5323.726284859993,-976.5280332900002,25168.498378080003
2022-08-14,21:30:00.000,226,9580906,-795,0,1660512600,5323.726284859993,-976.5703280699963,25168.659081840007
2022-08-14,21:30:01.000,226,9580889,-795,0,1660512601,5323.685866999993,-976.6549176299959,25168.5752364
2022-08-14,21:30:02.000,226,9580928,325,0,1660512602,5323.658921759998,-976.6972124099993,25168.568249280004
2022-08-14,21:30:03.000,226,9580957,-795,0,1660512603,5323.631976519995,-976.7254089299968,25168.533313679996
2022-08-14,21:30:04.000,226,9580929,-795,0,1660512604,5323.551140799995,-976.802949359997,25168.421519760006
2022-08-14,21:30:05.000,226,9580932,-795,0,1660512605,5323.530931869995,-976.802949359997,25168.442481120008
2022-08-14,21:30:06.000,226,9580883,-795,0,1660512606,5323.551140799995,-976.8099984899964,25168.519339440005
2022-08-14,21:30:07.000,226,9580955,-795,0,1660512607,5323.429887219994,-976.8311458800017,25168.52632656
2022-08-14,21:30:08.000,226,9580909,-795,0,1660512608,5323.456832459997,-976.8170476199957,25168.484403839997
2022-08-14,21:30:09.000,226,9580912,-315,0,1660512609,5323.429887219994,-976.8381950100011,25168.470429600005
2022-08-14,21:30:10.000,226,9581002,1125,0,1660512610,5323.450096149994,-976.8381950100011,25168.533313679996
2022-08-14,21:30:11.000,226,9580915,-795,0,1660512611,5323.349051499994,-976.8099984899964,25168.498378080003
2022-08-14,21:30:12.000,226,9580934,-354,0,1660512612,5323.322106259999,-976.8099984899964,25168.491390960007
2022-08-14,21:30:13.000,226,9580945,-675,0,1660512613,5323.295161019996,-976.802949359997,25168.435493999998
2022-08-14,21:30:14.000,226,9580973,-795,0,1660512614,5323.234534229996,-976.7888510999983,25168.330687200003
2022-08-14,21:30:15.000,226,9580920,-795,0,1660512615,5323.207588989993,-976.7888510999983,25168.379597040002
2022-08-14,21:30:16.000,226,9580941,-795,0,1660512616,5323.180643749998,-976.7959002299976,25168.435493999998
2022-08-14,21:30:17.000,226,9580945,-795,0,1660512617,5323.180643749998,-976.7747528399996,25168.421519760006
2022-08-14,21:30:18.000,226,9581004,-795,0,1660512618,5323.146962199993,-976.802949359997,25168.30972584
2022-08-14,21:30:19.000,226,9580923,-795,0,1660512619,5323.126753269993,-976.802949359997,25168.323700080007
2022-08-14,21:30:20.000,226,9580924,-795,0,1660512620,5323.120016959998,-976.8170476199957,25168.323700080007
2022-08-14,21:30:21.000,226,9580885,845,0,1660512621,5323.207588989993,-976.8240967499951,25168.33767432
2022-08-14,21:30:22.000,226,9580929,-235,0,1660512622,5323.295161019996,-976.8593423999992,25168.30972584
2022-08-14,21:30:23.000,226,9580930,-795,0,1660512623,5323.295161019996,-976.8875389199966,25168.246841759996
2022-08-14,21:30:24.000,226,9580937,-795,0,1660512624,5323.349051499994,-976.9086863100019,25168.274790240008
2022-08-14,21:30:25.000,226,9580939,-795,0,1660512625,5323.436623529997,-976.9509810899981,25168.323700080007
2022-08-14,21:30:26.000,226,9580966,-795,0,1660512626,5323.497250319997,-976.9721284799962,25168.316712959997
2022-08-14,21:30:27.000,226,9580953,-795,0,1660512627,5323.530931869995,-976.9791776099955,25168.302738720005
2022-08-14,21:30:28.000,226,9580858,-795,0,1660512628,5323.551140799995,-977.0003250000009,25168.23985464
2022-08-14,21:30:29.000,226,9580940,365,0,1660512629,5323.6050312799925,-977.0144232599996,25168.246841759996
2022-08-14,21:30:30.000,226,9580969,-795,0,1660512630,5323.712812239995,-977.0144232599996,25168.365622799996
2022-08-14,21:30:31.000,226,9580984,-795,0,1660512631,5323.7330211699955,-977.0073741300002,25168.379597040002
2022-08-14,21:30:32.000,226,9580925,765,0,1660512632,5323.786911649993,-977.0003250000009,25168.39357128001
2022-08-14,21:30:33.000,226,9580930,404,0,1660512633,5323.793647959996,-977.021472389999,25168.35863568
2022-08-14,21:30:34.000,226,9580951,-795,0,1660512634,5323.753230099996,-977.0144232599996,25168.281777360004
2022-08-14,21:30:35.000,226,9580965,1005,0,1660512635,5323.780175339998,-976.9650793499968,25168.323700080007
2022-08-14,21:30:36.000,226,9580970,965,0,1660512636,5323.807120579993,-976.9791776099955,25168.330687200003
2022-08-14,21:30:37.000,226,9580896,-795,0,1660512637,5323.793647959996,-977.0003250000009,25168.33767432
2022-08-14,21:30:38.000,226,9580918,445,0,1660512638,5323.800384269998,-976.9721284799962,25168.281777360004
2022-08-14,21:30:39.000,226,9581021,-795,0,1660512639,5323.834065819996,-976.9650793499968,25168.351648560005
2022-08-14,21:30:40.000,226,9580946,-795,0,1660512640,5323.928374159994,-976.9298337,25168.421519760006
2022-08-14,21:30:41.000,226,9580908,924,0,1660512641,5323.935110469996,-976.9227845700007,25168.351648560005
2022-08-14,21:30:42.000,226,9580994,-795,0,1660512642,5324.002473569999,-976.9016371799953,25168.379597040002
2022-08-14,21:30:43.000,226,9580931,1125,0,1660512643,5323.941846779999,-976.8875389199966,25168.281777360004
2022-08-14,21:30:44.000,226,9580903,-354,0,1660512644,5324.029418809994,-976.8875389199966,25168.274790240008
2022-08-14,21:30:45.000,226,9580954,404,0,1660512645,5324.096781909997,-976.894588049996,25168.30972584
2022-08-14,21:30:46.000,226,9580954,-795,0,1660512646,5324.123727149992,-976.8734406599979,25168.267803119998
2022-08-14,21:30:47.000,226,9580965,-795,0,1660512647,5324.130463459995,-976.8734406599979,25168.22588040001
2022-08-14,21:30:48.000,226,9580906,404,0,1660512648,5324.231508109995,-976.894588049996,25168.295751599995
2022-08-14,21:30:49.000,226,9580935,-795,0,1660512649,5324.285398589993,-976.8875389199966,25168.39357128001
2022-08-14,21:30:50.000,226,9581029,1445,0,1660512650,5324.285398589993,-976.9016371799953,25168.386584159998
2022-08-14,21:30:51.000,226,9580881,-675,0,1660512651,5324.251717039995,-976.894588049996,25168.316712959997
2022-08-14,21:30:52.000,226,9580940,-795,0,1660512652,5324.251717039995,-976.9016371799953,25168.34466144001
2022-08-14,21:30:53.000,226,9580922,1045,0,1660512653,5324.211299179995,-976.8875389199966,25168.323700080007
2022-08-14,21:30:54.000,226,9580945,45,0,1660512654,5324.157408699997,-976.8804897899972,25168.281777360004
2022-08-14,21:30:55.000,226,9580885,-795,0,1660512655,5324.123727149992,-976.8875389199966,25168.316712959997
2022-08-14,21:30:56.000,226,9580945,-795,0,1660512656,5324.096781909997,-976.8522932699998,25168.386584159998
2022-08-14,21:30:57.000,226,9580958,-795,0,1660512657,5324.042891429999,-976.8452441400004,25168.421519760006
2022-08-14,21:30:58.000,226,9580943,205,0,1660512658,5323.955319399996,-976.8311458800017,25168.386584159998
2022-08-14,21:30:59.000,226,9580965,-795,0,1660512659,5323.840802129998,-976.8099984899964,25168.330687200003
2022-08-14,21:31:00.000,226,9580961,-155,0,1660512660,5323.827329509993,-976.8170476199957,25168.35863568
2022-08-14,21:31:01.000,226,9580870,1085,0,1660512661,5323.800384269998,-976.7606545800008,25168.386584159998
2022-08-14,21:31:02.000,226,9580888,-795,0,1660512662,5323.766702719993,-976.7536054500015,25168.442481120008
2022-08-14,21:31:03.000,226,9580966,325,0,1660512663,5323.746493789993,-976.7606545800008,25168.351648560005
2022-08-14,21:31:04.000,226,9580897,-795,0,1660512664,5323.679130689998,-976.7536054500015,25168.295751599995
2022-08-14,21:31:05.000,226,9580925,-795,0,1660512665,5323.753230099996,-976.7536054500015,25168.400558400004
2022-08-14,21:31:06.000,226,9580902,-795,0,1660512666,5323.827329509993,-976.7677037100002,25168.491390960007
2022-08-14,21:31:07.000,226,9580867,-795,0,1660512667,5323.861011059998,-976.802949359997,25168.421519760006
2022-08-14,21:31:08.000,226,9580971,605,0,1660512668,5323.834065819996,-976.802949359997,25168.232867520004
2022-08-14,21:31:09.000,226,9580948,-795,0,1660512669,5323.874483679996,-976.8663915299985,25168.295751599995
2022-08-14,21:31:10.000,226,9580917,1085,0,1660512670,5323.935110469996,-976.8522932699998,25168.365622799996
2022-08-14,21:31:11.000,226,9580945,-795,0,1660512671,5323.982264639999,-976.8663915299985,25168.39357128001
2022-08-14,21:31:12.000,226,9580938,1205,0,1660512672,5324.063100359999,-976.9016371799953,25168.484403839997
2022-08-14,21:31:13.000,226,9580937,725,0,1660512673,5324.103518219992,-976.8663915299985,25168.484403839997
2022-08-14,21:31:14.000,226,9580963,485,0,1660512674,5324.049627739994,-976.8804897899972,25168.421519760006
2022-08-14,21:31:15.000,226,9580932,-795,0,1660512675,5324.029418809994,-976.9016371799953,25168.351648560005
2022-08-14,21:31:16.000,226,9580944,685,0,1660512676,5324.076572979997,-976.894588049996,25168.421519760006
2022-08-14,21:31:17.000,226,9580980,765,0,1660512677,5324.0900455999945,-976.8452441400004,25168.442481120008
2022-08-14,21:31:18.000,226,9580944,805,0,1660512678,5324.083309289999,-976.7818019699989,25168.52632656
2022-08-14,21:31:19.000,226,9580886,-795,0,1660512679,5324.049627739994,-976.7536054500015,25168.449468240004
2022-08-14,21:31:20.000,226,9580965,445,0,1660512680,5323.9957372599965,-976.6619667599953,25168.45645536
2022-08-14,21:31:21.000,226,9580908,-795,0,1660512681,5324.063100359999,-976.5703280699963,25168.519339440005
2022-08-14,21:31:22.000,226,9580971,-795,0,1660512682,5324.056364049997,-976.4575419899993,25168.5053652
2022-08-14,21:31:23.000,226,9580920,-795,0,1660512683,5324.002473569999,-976.3659033000004,25168.547287920002
2022-08-14,21:31:24.000,226,9580933,-795,0,1660512684,5323.962055709999,-976.2742646100014,25168.435493999998
2022-08-14,21:31:25.000,226,9581028,1005,0,1660512685,5323.989000949994,-976.140331139999,25168.498378080003
2022-08-14,21:31:26.000,226,9580908,805,0,1660512686,5324.096781909997,-976.0557415799994,25168.62414624
2022-08-14,21:31:27.000,226,9580934,-795,0,1660512687,5324.103518219992,-975.9641028900005,25168.554275039998
2022-08-14,21:31:28.000,226,9580922,-795,0,1660512688,5324.130463459995,-975.9147589799977,25168.582223519996
2022-08-14,21:31:29.000,226,9581000,-795,0,1660512689,5324.143936079992,-975.8301694199981,25168.603184879998
2022-08-14,21:31:30.000,226,9580984,-795,0,1660512690,5324.2382444199975,-975.7808255099953,25168.652094719997
2022-08-14,21:31:31.000,226,9580913,-795,0,1660512691,5324.177617629997,-975.7949237700013,25168.56126216001
2022-08-14,21:31:32.000,226,9580897,845,0,1660512692,5324.312343829995,-975.7385307299992,25168.659081840007
2022-08-14,21:31:33.000,226,9580946,-795,0,1660512693,5324.332552759995,-975.7596781199973,25168.67305608
2022-08-14,21:31:34.000,226,9580853,-795,0,1660512694,5324.3527616899955,-975.7808255099953,25168.6451076
2022-08-14,21:31:35.000,226,9580938,-795,0,1660512695,5324.346025379993,-975.773776379996,25168.68004320001
2022-08-14,21:31:36.000,226,9580913,805,0,1660512696,5324.433597409996,-975.8372185499975,25168.735940160004
2022-08-14,21:31:37.000,226,9580990,-795,0,1660512697,5324.426861099993,-975.8442676799968,25168.79183712
2022-08-14,21:31:38.000,226,9580987,-795,0,1660512698,5324.406652169993,-975.8936115899996,25168.770875759998
2022-08-14,21:31:39.000,226,9580912,-755,0,1660512699,5324.285398589993,-975.9288572399964,25168.687030320005
2022-08-14,21:31:40.000,226,9580921,-235,0,1660512700,5324.319080139998,-975.9641028900005,25168.72196592
2022-08-14,21:31:41.000,226,9580926,285,0,1660512701,5324.231508109995,-976.0063976699967,25168.67305608
2022-08-14,21:31:42.000,226,9580886,-795,0,1660512702,5324.231508109995,-976.0345941900014,25168.79183712
2022-08-14,21:31:43.000,226,9580945,685,0,1660512703,5324.137199769997,-976.0557415799994,25168.714978800002
2022-08-14,21:31:44.000,226,9580922,-635,0,1660512704,5324.056364049997,-976.0909872299962,25168.659081840007
2022-08-14,21:31:45.000,226,9581002,-795,0,1660512705,5324.042891429999,-976.119183750001,25168.777862880008
2022-08-14,21:31:46.000,226,9580952,-795,0,1660512706,5323.975528329996,-976.1473802699984,25168.735940160004
2022-08-14,21:31:47.000,226,9580926,-795,0,1660512707,5323.921637849999,-976.1826259199952,25168.687030320005
2022-08-14,21:31:48.000,226,9580950,-515,0,1660512708,5323.780175339998,-976.2037733100005,25168.540300800007
2022-08-14,21:31:49.000,226,9580896,1125,0,1660512709,5323.7330211699955,-976.231969829998,25168.56126216001
2022-08-14,21:31:50.000,226,9580951,-795,0,1660512710,5323.699339619998,-976.2460680899967,25168.610172000008
2022-08-14,21:31:51.000,226,9580913,-795,0,1660512711,5323.685866999993,-976.3095102599982,25168.631133359995
2022-08-14,21:31:52.000,226,9580962,-795,0,1660512712,5323.652185449995,-976.358854170001,25168.582223519996
2022-08-14,21:31:53.000,226,9580961,-795,0,1660512713,5323.625240209993,-976.4152472099959,25168.56126216001
2022-08-14,21:31:54.000,226,9580967,-795,0,1660512714,5323.571349729995,-976.4786893799974,25168.442481120008
2022-08-14,21:31:55.000,226,9580964,5,0,1660512715,5323.571349729995,-976.5350824199995,25168.421519760006
2022-08-14,21:31:56.000,226,9580954,325,0,1660512716,5323.544404489992,-976.6196719799991,25168.39357128001
2022-08-14,21:31:57.000,226,9580938,485,0,1660512717,5323.537668179997,-976.6549176299959,25168.421519760006
2022-08-14,21:31:58.000,226,9580912,85,0,1660512718,5323.517459249997,-976.7465563200021,25168.323700080007
2022-08-14,21:31:59.000,226,9580952,-795,0,1660512719,5323.564613419992,-976.8170476199957,25168.330687200003
2022-08-14,21:32:00.000,226,9580991,-795,0,1660512720,5323.537668179997,-976.8804897899972,25168.302738720005
2022-08-14,21:32:01.000,226,9580929,-795,0,1660512721,5323.692603309995,-976.9157354400013,25168.34466144001
2022-08-14,21:32:02.000,226,9580896,-114,0,1660512722,5323.726284859993,-977.0003250000009,25168.379597040002
2022-08-14,21:32:03.000,226,9580847,-795,0,1660512723,5323.746493789993,-977.0919636899998,25168.379597040002
2022-08-14,21:32:04.000,226,9580970,-795,0,1660512724,5323.699339619998,-977.1413075999953,25168.30972584
2022-08-14,21:32:05.000,226,9580959,45,0,1660512725,5323.739757479998,-977.1977006399975,25168.246841759996
2022-08-14,21:32:06.000,226,9580943,-395,0,1660512726,5323.766702719993,-977.2258971600022,25168.39357128001
2022-08-14,21:32:07.000,226,9580951,-635,0,1660512727,5323.834065819996,-977.2329462900016,25168.42850688
2022-08-14,21:32:08.000,226,9580923,445,0,1660512728,5323.793647959996,-977.3104867200018,25168.372609920007
2022-08-14,21:32:09.000,226,9580996,-795,0,1660512729,5323.665658069993,-977.3386832399992,25168.260816
2022-08-14,21:32:10.000,226,9580948,-555,0,1660512730,5323.679130689998,-977.3457323699986,25168.35863568
2022-08-14,21:32:11.000,226,9580962,-795,0,1660512731,5323.692603309995,-977.352781499998,25168.414532639996
2022-08-14,21:32:12.000,226,9580896,-795,0,1660512732,5323.631976519995,-977.3386832399992,25168.386584159998
2022-08-14,21:32:13.000,226,9580917,-795,0,1660512733,5323.5848223499925,-977.3245849800005,25168.421519760006
2022-08-14,21:32:14.000,226,9580941,-795,0,1660512734,5323.497250319997,-977.3175358500011,25168.316712959997
2022-08-14,21:32:15.000,226,9580926,-795,0,1660512735,5323.517459249997,-977.2963884599958,25168.372609920007
2022-08-14,21:32:16.000,226,9580929,-635,0,1660512736,5323.544404489992,-977.3034375899952,25168.40754552
2022-08-14,21:32:17.000,226,9580948,-795,0,1660512737,5323.564613419992,-977.261142809999,25168.47741672
2022-08-14,21:32:18.000,226,9580922,-515,0,1660512738,5323.571349729995,-977.2329462900016,25168.470429600005
2022-08-14,21:32:19.000,226,9580913,-795,0,1660512739,5323.477041389997,-977.1977006399975,25168.316712959997
2022-08-14,21:32:20.000,226,9580962,605,0,1660512740,5323.611767589995,-977.1906515099981,25168.39357128001
2022-08-14,21:32:21.000,226,9580932,885,0,1660512741,5323.618503899997,-977.1765532499994,25168.323700080007
2022-08-14,21:32:22.000,226,9580939,565,0,1660512742,5323.780175339998,-977.1413075999953,25168.498378080003
2022-08-14,21:32:23.000,226,9581029,765,0,1660512743,5323.840802129998,-977.134258469996,25168.498378080003
2022-08-14,21:32:24.000,226,9580929,805,0,1660512744,5323.955319399996,-977.1131110799979,25168.51235232001
2022-08-14,21:32:25.000,226,9580956,-195,0,1660512745,5323.955319399996,-977.1272093399966,25168.491390960007
2022-08-14,21:32:26.000,226,9580995,924,0,1660512746,5324.123727149992,-977.1131110799979,25168.547287920002
2022-08-14,21:32:27.000,226,9580966,-795,0,1660512747,5324.177617629997,-977.1201602099973,25168.52632656
2022-08-14,21:32:28.000,226,9580901,-114,0,1660512748,5324.184353939992,-977.1272093399966,25168.51235232001
2022-08-14,21:32:29.000,226,9580908,-795,0,1660512749,5324.2045628699925,-977.134258469996,25168.603184879998
2022-08-14,21:32:30.000,226,9580942,685,0,1660512750,5324.224771799993,-977.1272093399966,25168.59619776
2022-08-14,21:32:31.000,226,9580958,445,0,1660512751,5324.137199769997,-977.1554058600013,25168.435493999998
2022-08-14,21:32:32.000,226,9580985,-114,0,1660512752,5324.2382444199975,-977.134258469996,25168.603184879998
2022-08-14,21:32:33.000,226,9580936,-795,0,1660512753,5324.130463459995,-977.1131110799979,25168.617159120004
2022-08-14,21:32:34.000,226,9581009,-795,0,1660512754,5324.076572979997,-977.1131110799979,25168.540300800007
2022-08-14,21:32:35.000,226,9580927,-795,0,1660512755,5324.036155119997,-977.0990128199992,25168.5752364
2022-08-14,21:32:36.000,226,9580959,-795,0,1660512756,5323.982264639999,-977.0637671699951,25168.589210640006
2022-08-14,21:32:37.000,226,9580910,-795,0,1660512757,5323.941846779999,-977.0355706499977,25168.589210640006
2022-08-14,21:32:38.000,226,9580891,-795,0,1660512758,5323.861011059998,-977.0144232599996,25168.56126216001
2022-08-14,21:32:39.000,226,9580899,-795,0,1660512759,5323.827329509993,-976.9439319599987,25168.582223519996
2022-08-14,21:32:40.000,226,9580934,1325,0,1660512760,5323.867747369994,-976.9016371799953,25168.631133359995
2022-08-14,21:32:41.000,226,9580952,-795,0,1660512761,5323.8812199899985,-976.8804897899972,25168.659081840007
2022-08-14,21:32:42.000,226,9580897,5,0,1660512762,5323.854274749996,-976.8452441400004,25168.631133359995
2022-08-14,21:32:43.000,226,9580936,685,0,1660512763,5323.827329509993,-976.8099984899964,25168.51235232001
2022-08-14,21:32:44.000,226,9580883,-195,0,1660512764,5323.759966409998,-976.7747528399996,25168.435493999998
2022-08-14,21:32:45.000,226,9580920,-795,0,1660512765,5323.753230099996,-976.7395071899955,25168.484403839997
2022-08-14,21:32:46.000,226,9580901,-795,0,1660512766,5323.786911649993,-976.7183597999974,25168.491390960007
2022-08-14,21:32:47.000,226,9580989,845,0,1660512767,5323.780175339998,-976.7254089299968,25168.554275039998
2022-08-14,21:32:48.000,226,9580996,-795,0,1660512768,5323.780175339998,-976.7324580599961,25168.5053652
2022-08-14,21:32:49.000,226,9580911,-675,0,1660512769,5323.712812239995,-976.7042615399987,25168.421519760006
2022-08-14,21:32:50.000,226,9580857,924,0,1660512770,5323.706075929993,-976.711310669998,25168.5053652
2022-08-14,21:32:51.000,226,9580963,-795,0,1660512771,5323.631976519995,-976.7465563200021,25168.414532639996
2022-08-14,21:32:52.000,226,9580866,1325,0,1660512772,5323.530931869995,-976.8452441400004,25168.295751599995
2022-08-14,21:32:53.000,226,9580938,-795,0,1660512773,5323.631976519995,-976.9509810899981,25168.372609920007
2022-08-14,21:32:54.000,226,9580933,-795,0,1660512774,5323.699339619998,-977.021472389999,25168.274790240008
2022-08-14,21:32:55.000,226,9580971,-795,0,1660512775,5323.827329509993,-976.9650793499968,25168.421519760006
2022-08-14,21:32:56.000,226,9580915,-795,0,1660512776,5323.887956299994,-976.9368828299994,25168.51235232001
2022-08-14,21:32:57.000,226,9580938,-795,0,1660512777,5323.935110469996,-976.8804897899972,25168.56126216001
2022-08-14,21:32:58.000,226,9580968,-354,0,1660512778,5323.941846779999,-976.8593423999992,25168.554275039998
2022-08-14,21:32:59.000,226,9580893,-795,0,1660512779,5324.002473569999,-976.8663915299985,25168.547287920002
2022-08-14,21:33:00.000,226,9580928,-795,0,1660512780,5323.935110469996,-976.8311458800017,25168.442481120008
2022-08-14,21:33:01.000,226,9580987,924,0,1660512781,5323.9957372599965,-976.8311458800017,25168.42850688
2022-08-14,21:33:02.000,226,9580952,165,0,1660512782,5324.143936079992,-976.7465563200021,25168.582223519996
2022-08-14,21:33:03.000,226,9580963,-515,0,1660512783,5324.184353939992,-976.7183597999974,25168.62414624
2022-08-14,21:33:04.000,226,9580938,-755,0,1660512784,5324.211299179995,-976.6690158900019,25168.59619776
2022-08-14,21:33:05.000,226,9580950,1485,0,1660512785,5324.2045628699925,-976.6196719799991,25168.603184879998
2022-08-14,21:33:06.000,226,9580913,1365,0,1660512786,5324.218035489997,-976.6126228499998,25168.652094719997
2022-08-14,21:33:07.000,226,9580924,685,0,1660512787,5324.164145009992,-976.5844263300023,25168.617159120004
2022-08-14,21:33:08.000,226,9580949,-795,0,1660512788,5324.164145009992,-976.5914754600017,25168.589210640006
2022-08-14,21:33:09.000,226,9580911,-795,0,1660512789,5324.049627739994,-976.5703280699963,25168.519339440005
2022-08-14,21:33:10.000,226,9580895,805,0,1660512790,5324.042891429999,-976.5562298099976,25168.51235232001
2022-08-14,21:33:11.000,226,9580974,645,0,1660512791,5323.948583089994,-976.6196719799991,25168.414532639996
2022-08-14,21:33:12.000,226,9580881,-795,0,1660512792,5323.982264639999,-976.5914754600017,25168.687030320005
2022-08-14,21:33:13.000,226,9580881,165,0,1660512793,5323.908165229994,-976.6267211099985,25168.67305608
2022-08-14,21:33:14.000,226,9580931,-795,0,1660512794,5323.685866999993,-976.6831141500006,25168.470429600005
2022-08-14,21:33:15.000,226,9580971,-274,0,1660512795,5323.739757479998,-976.7395071899955,25168.603184879998
2022-08-14,21:33:16.000,226,9580900,-795,0,1660512796,5323.719548549998,-976.7465563200021,25168.62414624
2022-08-14,21:33:17.000,226,9580915,-795,0,1660512797,5323.5848223499925,-976.8311458800017,25168.400558400004
2022-08-14,21:33:18.000,226,9580925,-795,0,1660512798,5323.618503899997,-976.8804897899972,25168.463442479995
2022-08-14,21:33:19.000,226,9580903,-795,0,1660512799,5323.692603309995,-976.9016371799953,25168.582223519996
2022-08-14,21:33:20.000,226,9580958,805,0,1660512800,5323.652185449995,-976.9580302199975,25168.533313679996
2022-08-14,21:33:21.000,226,9580962,-795,0,1660512801,5323.672394379995,-977.0003250000009,25168.52632656
2022-08-14,21:33:22.000,226,9580988,765,0,1660512802,5323.652185449995,-977.0355706499977,25168.51235232001
2022-08-14,21:33:23.000,226,9580983,1525,0,1660512803,5323.645449139993,-977.0637671699951,25168.45645536
2022-08-14,21:33:24.000,226,9580940,-795,0,1660512804,5323.611767589995,-977.134258469996,25168.351648560005
2022-08-14,21:33:25.000,226,9580914,-795,0,1660512805,5323.611767589995,-977.148356730002,25168.35863568
2022-08-14,21:33:26.000,226,9580963,765,0,1660512806,5323.652185449995,-977.1765532499994,25168.33767432
2022-08-14,21:33:27.000,226,9580929,-795,0,1660512807,5323.706075929993,-977.2258971600022,25168.45645536
2022-08-14,21:33:28.000,226,9580910,965,0,1660512808,5323.699339619998,-977.2329462900016,25168.463442479995
2022-08-14,21:33:29.000,226,9580926,1445,0,1660512809,5323.631976519995,-977.2681919399984,25168.5053652
2022-08-14,21:33:30.000,226,9580956,1604,0,1660512810,5323.571349729995,-977.2681919399984,25168.421519760006
2022-08-14,21:33:31.000,226,9580922,1005,0,1660512811,5323.571349729995,-977.2752410699977,25168.463442479995
2022-08-14,21:33:32.000,226,9580922,-795,0,1660512812,5323.510722939995,-977.3104867200018,25168.40754552
2022-08-14,21:33:33.000,226,9580909,885,0,1660512813,5323.436623529997,-977.3104867200018,25168.421519760006
2022-08-14,21:33:34.000,226,9580953,-795,0,1660512814,5323.342315189999,-977.3245849800005,25168.39357128001
2022-08-14,21:33:35.000,226,9580951,-155,0,1660512815,5323.288424709994,-977.3598306299973,25168.330687200003
2022-08-14,21:33:36.000,226,9580938,-795,0,1660512816,5323.261479469998,-977.352781499998,25168.40754552
2022-08-14,21:33:37.000,226,9580910,-795,0,1660512817,5323.261479469998,-977.352781499998,25168.47741672
2022-08-14,21:33:38.000,226,9580953,-795,0,1660512818,5323.207588989993,-977.3809780199954,25168.42850688
2022-08-14,21:33:39.000,226,9580927,-795,0,1660512819,5323.180643749998,-977.4021254100007,25168.442481120008
2022-08-14,21:33:40.000,226,9580926,85,0,1660512820,5323.120016959998,-977.388027150002,25168.372609920007
2022-08-14,21:33:41.000,226,9580928,-795,0,1660512821,5323.093071719995,-977.4091745400001,25168.330687200003
2022-08-14,21:33:42.000,226,9580880,-795,0,1660512822,5323.140225889998,-977.4091745400001,25168.386584159998
2022-08-14,21:33:43.000,226,9580934,-795,0,1660512823,5323.153698509996,-977.4232727999988,25168.435493999998
2022-08-14,21:33:44.000,226,9580877,1525,0,1660512824,5323.140225889998,-977.4444201899969,25168.400558400004
2022-08-14,21:33:45.000,226,9580962,-795,0,1660512825,5323.126753269993,-977.4373710599975,25168.379597040002
2022-08-14,21:33:46.000,226,9580982,-795,0,1660512826,5323.140225889998,-977.4655675800022,25168.449468240004
2022-08-14,21:33:47.000,226,9580985,-795,0,1660512827,5323.167171129993,-977.4514693199962,25168.30972584
2022-08-14,21:33:48.000,226,9580830,-795,0,1660512828,5323.180643749998,-977.4373710599975,25168.379597040002
2022-08-14,21:33:49.000,226,9580859,205,0,1660512829,5323.160434819998,-977.4867149700003,25168.281777360004
2022-08-14,21:33:50.000,226,9580905,-155,0,1660512830,5323.2277979199935,-977.4655675800022,25168.302738720005
2022-08-14,21:33:51.000,226,9580920,-795,0,1660512831,5323.322106259999,-977.4444201899969,25168.39357128001
2022-08-14,21:33:52.000,226,9580964,-35,0,1660512832,5323.3759967399965,-977.4303219299982,25168.379597040002
2022-08-14,21:33:53.000,226,9580919,445,0,1660512833,5323.423150909999,-977.4021254100007,25168.414532639996
2022-08-14,21:33:54.000,226,9580900,1005,0,1660512834,5323.450096149994,-977.3668797599967,25168.35863568
2022-08-14,21:33:55.000,226,9580947,-795,0,1660512835,5323.530931869995,-977.352781499998,25168.400558400004
2022-08-14,21:33:56.000,226,9580947,-475,0,1660512836,5323.625240209993,-977.3104867200018,25168.365622799996
2022-08-14,21:33:57.000,226,9580926,-795,0,1660512837,5323.685866999993,-977.2681919399984,25168.400558400004
2022-08-14,21:33:58.000,226,9580961,-795,0,1660512838,5323.726284859993,-977.261142809999,25168.39357128001
2022-08-14,21:33:59.000,226,9580950,-795,0,1660512839,5323.8475384399935,-977.2188480299956,25168.372609920007
2022-08-14,21:34:00.000,226,9580931,-795,0,1660512840,5323.935110469996,-977.1906515099981,25168.52632656
2022-08-14,21:34:01.000,226,9580948,525,0,1660512841,5324.015946189997,-977.1413075999953,25168.5752364
2022-08-14,21:34:02.000,226,9580962,-795,0,1660512842,5324.069836669994,-977.1060619499985,25168.547287920002
2022-08-14,21:34:03.000,226,9580998,685,0,1660512843,5324.056364049997,-977.0849145600005,25168.540300800007
2022-08-14,21:34:04.000,226,9580899,-795,0,1660512844,5324.049627739994,-977.0849145600005,25168.484403839997
2022-08-14,21:34:05.000,226,9580974,-795,0,1660512845,5324.083309289999,-977.0567180399958,25168.582223519996
2022-08-14,21:34:06.000,226,9580921,885,0,1660512846,5324.157408699997,-977.042619779997,25168.666068960003
2022-08-14,21:34:07.000,226,9580903,965,0,1660512847,5324.2045628699925,-977.042619779997,25168.707991680007
2022-08-14,21:34:08.000,226,9580904,1525,0,1660512848,5324.197826559997,-977.021472389999,25168.67305608
2022-08-14,21:34:09.000,226,9580967,-795,0,1660512849,5324.170881319995,-977.021472389999,25168.631133359995
2022-08-14,21:34:10.000,226,9580995,-755,0,1660512850,5324.191090249995,-977.0003250000009,25168.749914399996
2022-08-14,21:34:11.000,226,9580979,-795,0,1660512851,5324.110254529995,-976.9791776099955,25168.72895304001
2022-08-14,21:34:12.000,226,9580925,-795,0,1660512852,5324.103518219992,-977.0003250000009,25168.666068960003
2022-08-14,21:34:13.000,226,9580943,-795,0,1660512853,5324.143936079992,-976.9932758700015,25168.659081840007
2022-08-14,21:34:14.000,226,9580950,-795,0,1660512854,5324.143936079992,-976.9932758700015,25168.652094719997
2022-08-14,21:34:15.000,226,9580915,1085,0,1660512855,5324.150672389995,-977.0073741300002,25168.659081840007
2022-08-14,21:34:16.000,226,9580949,165,0,1660512856,5324.218035489997,-976.9932758700015,25168.74292728
2022-08-14,21:34:17.000,226,9580903,-795,0,1660512857,5324.184353939992,-976.9791776099955,25168.756901520006
2022-08-14,21:34:18.000,226,9580889,-795,0,1660512858,5324.123727149992,-976.9721284799962,25168.707991680007
2022-08-14,21:34:19.000,226,9580912,-795,0,1660512859,5324.0900455999945,-976.9509810899981,25168.631133359995
2022-08-14,21:34:20.000,226,9580907,-475,0,1660512860,5324.137199769997,-976.9650793499968,25168.68004320001
2022-08-14,21:34:21.000,226,9580941,1085,0,1660512861,5324.170881319995,-976.9509810899981,25168.714978800002
2022-08-14,21:34:22.000,226,9580948,-795,0,1660512862,5324.116990839997,-976.9368828299994,25168.69401744
2022-08-14,21:34:23.000,226,9580913,565,0,1660512863,5324.184353939992,-976.9157354400013,25168.805811360005
2022-08-14,21:34:24.000,226,9580942,-155,0,1660512864,5324.170881319995,-976.9368828299994,25168.805811360005
2022-08-14,21:34:25.000,226,9580948,-795,0,1660512865,5324.110254529995,-976.9368828299994,25168.784850000004
2022-08-14,21:34:26.000,226,9580979,-795,0,1660512866,5324.197826559997,-976.9227845700007,25168.875682560007
2022-08-14,21:34:27.000,226,9580917,-795,0,1660512867,5324.110254529995,-976.9721284799962,25168.868695439996
2022-08-14,21:34:28.000,226,9580971,-675,0,1660512868,5324.143936079992,-976.9721284799962,25168.882669680002
2022-08-14,21:34:29.000,226,9580926,-795,0,1660512869,5324.076572979997,-977.0003250000009,25168.826772720007
2022-08-14,21:34:30.000,226,9580914,885,0,1660512870,5324.049627739994,-977.021472389999,25168.86170832
2022-08-14,21:34:31.000,226,9580906,-795,0,1660512871,5324.137199769997,-977.042619779997,25168.938566639998
2022-08-14,21:34:32.000,226,9580967,-795,0,1660512872,5324.0900455999945,-977.0355706499977,25169.01542496001
2022-08-14,21:34:33.000,226,9580959,-235,0,1660512873,5324.063100359999,-977.0919636899998,25169.0293992
2022-08-14,21:34:34.000,226,9581037,805,0,1660512874,5323.989000949994,-977.1060619499985,25168.945553760008
2022-08-14,21:34:35.000,226,9580999,-795,0,1660512875,5323.955319399996,-977.1413075999953,25168.966515119995
2022-08-14,21:34:36.000,226,9580911,-795,0,1660512876,5323.921637849999,-977.134258469996,25168.945553760008
2022-08-14,21:34:37.000,226,9580941,-315,0,1660512877,5323.874483679996,-977.1624549900007,25168.973502240005
2022-08-14,21:34:38.000,226,9580883,-795,0,1660512878,5323.753230099996,-977.16950412,25168.924592400006
2022-08-14,21:34:39.000,226,9580951,-795,0,1660512879,5323.719548549998,-977.1836023799988,25168.945553760008
2022-08-14,21:34:40.000,226,9580899,805,0,1660512880,5323.631976519995,-977.1977006399975,25168.875682560007
2022-08-14,21:34:41.000,226,9580922,-795,0,1660512881,5323.699339619998,-977.1836023799988,25169.0293992
2022-08-14,21:34:42.000,226,9580961,-315,0,1660512882,5323.6050312799925,-977.1765532499994,25169.01542496001
2022-08-14,21:34:43.000,226,9580989,-795,0,1660512883,5323.503986629992,-977.2047497699969,25168.966515119995
2022-08-14,21:34:44.000,226,9580880,-795,0,1660512884,5323.355787809996,-977.2188480299956,25168.868695439996
2022-08-14,21:34:45.000,226,9580934,-795,0,1660512885,5323.349051499994,-977.2047497699969,25168.86170832
2022-08-14,21:34:46.000,226,9580920,-795,0,1660512886,5323.335578879996,-977.2117988999962,25168.973502240005
2022-08-14,21:34:47.000,226,9580877,-795,0,1660512887,5323.322106259999,-977.2258971600022,25168.98048936
2022-08-14,21:34:48.000,226,9581001,-795,0,1660512888,5323.261479469998,-977.2399954200009,25168.917605279996
2022-08-14,21:34:49.000,226,9580956,965,0,1660512889,5323.207588989993,-977.2470445500003,25168.81279848
2022-08-14,21:34:50.000,226,9580943,-795,0,1660512890,5323.241270539998,-977.2681919399984,25168.89664392001
2022-08-14,21:34:51.000,226,9580975,-795,0,1660512891,5323.200852679998,-977.3104867200018,25168.854721200005
2022-08-14,21:34:52.000,226,9580945,-795,0,1660512892,5323.153698509996,-977.3245849800005,25168.819785599997
2022-08-14,21:34:53.000,226,9580926,605,0,1660512893,5323.214325299996,-977.3386832399992,25168.854721200005
2022-08-14,21:34:54.000,226,9580920,765,0,1660512894,5323.200852679998,-977.4373710599975,25168.798824239995
2022-08-14,21:34:55.000,226,9581000,-795,0,1660512895,5323.2480068499935,-977.4726167100016,25168.79183712
2022-08-14,21:34:56.000,226,9580881,-795,0,1660512896,5323.322106259999,-977.5290097499965,25168.8896568
2022-08-14,21:34:57.000,226,9580935,1125,0,1660512897,5323.369260429994,-977.5854027899986,25168.875682560007
2022-08-14,21:34:58.000,226,9580895,-795,0,1660512898,5323.362524119999,-977.6347467000014,25168.770875759998
2022-08-14,21:34:59.000,226,9580961,-354,0,1660512899,5323.402941979999,-977.6840906099969,25168.833759840003
2022-08-14,21:35:00.000,226,9580943,-795,0,1660512900,5323.3759967399965,-977.7404836499991,25168.81279848
2022-08-14,21:35:01.000,226,9580963,-795,0,1660512901,5323.443359839999,-977.8039258200006,25168.756901520006
2022-08-14,21:35:02.000,226,9581022,-795,0,1660512902,5323.510722939995,-977.8250732099987,25168.86170832
2022-08-14,21:35:03.000,226,9580886,-795,0,1660512903,5323.557877109997,-977.8532697299961,25168.882669680002
2022-08-14,21:35:04.000,226,9580881,-795,0,1660512904,5323.591558659995,-977.8744171200015,25168.84074696
2022-08-14,21:35:05.000,226,9580905,-434,0,1660512905,5323.557877109997,-977.8673679900021,25168.826772720007
2022-08-14,21:35:06.000,226,9580991,-795,0,1660512906,5323.6050312799925,-977.8532697299961,25168.903631040004
2022-08-14,21:35:07.000,226,9580925,365,0,1660512907,5323.591558659995,-977.8532697299961,25168.826772720007
2022-08-14,21:35:08.000,226,9580962,-74,0,1660512908,5323.5848223499925,-977.832122339998,25168.868695439996
2022-08-14,21:35:09.000,226,9580905,-795,0,1660512909,5323.524195559992,-977.8039258200006,25168.749914399996
2022-08-14,21:35:10.000,226,9580993,-795,0,1660512910,5323.517459249997,-977.7616310399972,25168.826772720007
2022-08-14,21:35:11.000,226,9580942,-795,0,1660512911,5323.578086039997,-977.719336260001,25168.875682560007
2022-08-14,21:35:12.000,226,9580924,-795,0,1660512912,5323.510722939995,-977.6347467000014,25168.994463600007
2022-08-14,21:35:13.000,226,9580957,-795,0,1660512913,5323.456832459997,-977.6347467000014,25168.931579520002
2022-08-14,21:35:14.000,226,9580940,-795,0,1660512914,5323.524195559992,-977.5854027899986,25168.84773408001
2022-08-14,21:35:15.000,226,9580963,1685,0,1660512915,5323.524195559992,-977.5501571400018,25168.924592400006
2022-08-14,21:35:16.000,226,9580895,-795,0,1660512916,5323.537668179997,-977.5290097499965,25168.98048936
2022-08-14,21:35:17.000,226,9580946,-795,0,1660512917,5323.571349729995,-977.500813229999,25168.8896568
2022-08-14,21:35:18.000,226,9580948,-795,0,1660512918,5323.557877109997,-977.4726167100016,25168.89664392001
2022-08-14,21:35:19.000,226,9580942,-795,0,1660512919,5323.591558659995,-977.479665840001,25168.931579520002
2022-08-14,21:35:20.000,226,9580984,-795,0,1660512920,5323.652185449995,-977.4585184499956,25168.98048936
2022-08-14,21:35:21.000,226,9580916,-795,0,1660512921,5323.746493789993,-977.4514693199962,25168.994463600007
2022-08-14,21:35:22.000,226,9580988,-795,0,1660512922,5323.800384269998,-977.4867149700003,25169.01542496001
2022-08-14,21:35:23.000,226,9580938,-795,0,1660512923,5323.8475384399935,-977.4867149700003,25168.938566639998
2022-08-14,21:35:24.000,226,9580956,-35,0,1660512924,5323.894692609996,-977.500813229999,25168.924592400006
2022-08-14,21:35:25.000,226,9580962,-795,0,1660512925,5323.968792019994,-977.4937640999997,25168.91061816
2022-08-14,21:35:26.000,226,9580926,-795,0,1660512926,5324.143936079992,-977.5078623599984,25169.036386319996
2022-08-14,21:35:27.000,226,9580921,-35,0,1660512927,5324.2382444199975,-977.5078623599984,25169.106257519998
2022-08-14,21:35:28.000,226,9580934,-795,0,1660512928,5324.285398589993,-977.500813229999,25169.092283280006
2022-08-14,21:35:29.000,226,9580896,-795,0,1660512929,5324.332552759995,-977.4867149700003,25169.06433480001
2022-08-14,21:35:30.000,226,9580908,-795,0,1660512930,5324.433597409996,-977.4444201899969,25169.12721888
2022-08-14,21:35:31.000,226,9580966,-795,0,1660512931,5324.467278959994,-977.3950762800014,25169.113244640008
2022-08-14,21:35:32.000,226,9580891,1245,0,1660512932,5324.4807515799985,-977.3457323699986,25169.162154480007
2022-08-14,21:35:33.000,226,9580971,-795,0,1660512933,5324.507696819994,-977.2893393299964,25169.14818024
2022-08-14,21:35:34.000,226,9580938,-795,0,1660512934,5324.541378369999,-977.2470445500003,25169.155167359997
2022-08-14,21:35:35.000,226,9580905,-795,0,1660512935,5324.548114679994,-977.1906515099981,25169.22503856
2022-08-14,21:35:36.000,226,9580945,645,0,1660512936,5324.581796229999,-977.1201602099973,25169.329845360007
2022-08-14,21:35:37.000,226,9580911,-795,0,1660512937,5324.608741469994,-977.0637671699951,25169.35080672001
2022-08-14,21:35:38.000,226,9580960,404,0,1660512938,5324.561587299999,-977.0073741300002,25169.36478096
2022-08-14,21:35:39.000,226,9580952,605,0,1660512939,5324.494224199996,-976.9580302199975,25169.239012800004
2022-08-14,21:35:40.000,226,9580946,-795,0,1660512940,5324.399915859998,-976.9368828299994,25169.190102960005
2022-08-14,21:35:41.000,226,9580991,-795,0,1660512941,5324.440333719998,-976.8804897899972,25169.239012800004
2022-08-14,21:35:42.000,226,9580869,-795,0,1660512942,5324.467278959994,-976.9157354400013,25169.36478096
2022-08-14,21:35:43.000,226,9580972,485,0,1660512943,5324.500960509999,-976.894588049996,25169.357793840005
2022-08-14,21:35:44.000,226,9580948,1125,0,1660512944,5324.521169439999,-976.9227845700007,25169.378755200007
2022-08-14,21:35:45.000,226,9580972,5,0,1660512945,5324.4470700299935,-976.9509810899981,25169.406703680004
2022-08-14,21:35:46.000,226,9581021,-795,0,1660512946,5324.413388479996,-976.9862267400022,25169.29490976
2022-08-14,21:35:47.000,226,9580925,-795,0,1660512947,5324.339289069998,-977.042619779997,25169.17612872
2022-08-14,21:35:48.000,226,9580934,1564,0,1660512948,5324.393179549996,-977.1413075999953,25169.287922640004
2022-08-14,21:35:49.000,226,9580931,525,0,1660512949,5324.453806339996,-977.1977006399975,25169.329845360007
2022-08-14,21:35:50.000,226,9580957,1165,0,1660512950,5324.413388479996,-977.2752410699977,25169.287922640004
2022-08-14,21:35:51.000,226,9581057,805,0,1660512951,5324.467278959994,-977.373928889996,25169.322858239997
2022-08-14,21:35:52.000,226,9580982,1005,0,1660512952,5324.534642059996,-977.479665840001,25169.336832480003
2022-08-14,21:35:53.000,226,9580898,-795,0,1660512953,5324.514433129996,-977.5431080099952,25169.406703680004
2022-08-14,21:35:54.000,226,9580970,-795,0,1660512954,5324.4470700299935,-977.627697570002,25169.29490976
2022-08-14,21:35:55.000,226,9580942,-795,0,1660512955,5324.507696819994,-977.6770414799976,25169.371768079996
2022-08-14,21:35:56.000,226,9580946,-795,0,1660512956,5324.521169439999,-977.7404836499991,25169.378755200007
2022-08-14,21:35:57.000,226,9580919,-795,0,1660512957,5324.521169439999,-977.8180240799993,25169.4136908
2022-08-14,21:35:58.000,226,9580963,-395,0,1660512958,5324.453806339996,-977.8462205999967,25169.322858239997
2022-08-14,21:35:59.000,226,9580994,-795,0,1660512959,5324.507696819994,-977.8673679900021,25169.39971656001
2022-08-14,21:36:00.000,226,9580993,-795,0,1660512960,5324.541378369999,-977.9096627699982,25169.455613520004
2022-08-14,21:36:01.000,226,9580960,-795,0,1660512961,5324.4807515799985,-977.9096627699982,25169.46260064
2022-08-14,21:36:02.000,226,9580977,404,0,1660512962,5324.453806339996,-977.9096627699982,25169.497536240007
2022-08-14,21:36:03.000,226,9580919,1165,0,1660512963,5324.379706929998,-977.9167118999976,25169.483562
2022-08-14,21:36:04.000,226,9580994,365,0,1660512964,5324.271925969995,-977.9167118999976,25169.336832480003
2022-08-14,21:36:05.000,226,9580934,845,0,1660512965,5324.271925969995,-977.9378592899957,25169.378755200007
2022-08-14,21:36:06.000,226,9580921,-795,0,1660512966,5324.312343829995,-977.9026136399989,25169.476574880006
2022-08-14,21:36:07.000,226,9580981,-795,0,1660512967,5324.278662279998,-977.9096627699982,25169.53247184
2022-08-14,21:36:08.000,226,9580981,205,0,1660512968,5324.211299179995,-977.9308101599963,25169.490549119997
2022-08-14,21:36:09.000,226,9580922,-795,0,1660512969,5324.130463459995,-977.9026136399989,25169.420677919996
2022-08-14,21:36:10.000,226,9580924,-795,0,1660512970,5324.177617629997,-977.9308101599963,25169.53247184
2022-08-14,21:36:11.000,226,9580987,-795,0,1660512971,5324.137199769997,-977.923761029997,25169.46260064
2022-08-14,21:36:12.000,226,9580942,325,0,1660512972,5324.123727149992,-977.9449084200023,25169.51849760001
2022-08-14,21:36:13.000,226,9580963,1485,0,1660512973,5324.116990839997,-977.9519575500017,25169.448626400008
2022-08-14,21:36:14.000,226,9580963,-795,0,1660512974,5324.042891429999,-977.9872031999985,25169.29490976
2022-08-14,21:36:15.000,226,9580927,445,0,1660512975,5324.197826559997,-977.9872031999985,25169.448626400008
2022-08-14,21:36:16.000,226,9580937,205,0,1660512976,5324.123727149992,-978.0294979800019,25169.301896879995
2022-08-14,21:36:17.000,226,9580899,-795,0,1660512977,5324.312343829995,-978.0153997199959,25169.497536240007
2022-08-14,21:36:18.000,226,9580911,-795,0,1660512978,5324.393179549996,-978.0083505899966,25169.56042032
2022-08-14,21:36:19.000,226,9580958,-795,0,1660512979,5324.413388479996,-978.0435962400006,25169.497536240007
2022-08-14,21:36:20.000,226,9580926,1205,0,1660512980,5324.420124789998,-978.0647436299987,25169.4136908
2022-08-14,21:36:21.000,226,9580951,-795,0,1660512981,5324.487487889994,-978.05064537,25169.39971656001
2022-08-14,21:36:22.000,226,9580930,-795,0,1660512982,5324.602005159999,-978.0224488499953,25169.553433200002
2022-08-14,21:36:23.000,226,9580961,-795,0,1660512983,5324.5952688499965,-978.0365471100013,25169.441639279998
2022-08-14,21:36:24.000,226,9580945,1405,0,1660512984,5324.696313499997,-978.0294979800019,25169.448626400008
2022-08-14,21:36:25.000,226,9580956,-795,0,1660512985,5324.756940289997,-978.0083505899966,25169.51849760001
2022-08-14,21:36:26.000,226,9580932,-795,0,1660512986,5324.824303389993,-978.0083505899966,25169.51849760001
2022-08-14,21:36:27.000,226,9580907,-315,0,1660512987,5324.857984939998,-977.9801540699991,25169.497536240007
2022-08-14,21:36:28.000,226,9580939,-755,0,1660512988,5324.857984939998,-977.9519575500017,25169.51151048
2022-08-14,21:36:29.000,226,9581005,-795,0,1660512989,5324.857984939998,-977.959006680001,25169.476574880006
2022-08-14,21:36:30.000,226,9580901,-795,0,1660512990,5324.905139109993,-977.923761029997,25169.546446080007
2022-08-14,21:36:31.000,226,9580897,485,0,1660512991,5324.884930179993,-977.923761029997,25169.483562
2022-08-14,21:36:32.000,226,9580979,-795,0,1660512992,5324.817567079997,-977.8955645099995,25169.476574880006
2022-08-14,21:36:33.000,226,9581007,404,0,1660512993,5324.911875419995,-977.9026136399989,25169.63029152
2022-08-14,21:36:34.000,226,9580933,-795,0,1660512994,5324.851248629995,-977.8744171200015,25169.51151048
2022-08-14,21:36:35.000,226,9580949,365,0,1660512995,5324.857984939998,-977.8673679900021,25169.644265760006
2022-08-14,21:36:36.000,226,9580963,-795,0,1660512996,5324.851248629995,-977.8603188599955,25169.595355920006
2022-08-14,21:36:37.000,226,9580958,605,0,1660512997,5324.8377760099975,-977.8814662500008,25169.574394560004
2022-08-14,21:36:38.000,226,9580914,-795,0,1660512998,5324.857984939998,-977.8814662500008,25169.644265760006
2022-08-14,21:36:39.000,226,9580952,-795,0,1660512999,5324.8040944599925,-977.8955645099995,25169.637278639995
2022-08-14,21:36:40.000,226,9580926,-795,0,1660513000,5324.783885529992,-977.9096627699982,25169.595355920006
2022-08-14,21:36:41.000,226,9580961,-795,0,1660513001,5324.851248629995,-977.9026136399989,25169.67920136
2022-08-14,21:36:42.000,226,9580991,-795,0,1660513002,5324.844512319993,-977.9167118999976,25169.68618848001
2022-08-14,21:36:43.000,226,9580950,-795,0,1660513003,5324.831039699995,-977.9308101599963,25169.644265760006
2022-08-14,21:36:44.000,226,9581010,325,0,1660513004,5324.817567079997,-977.9801540699991,25169.588368799996
2022-08-14,21:36:45.000,226,9580909,-795,0,1660513005,5324.8040944599925,-977.9519575500017,25169.553433200002
2022-08-14,21:36:46.000,226,9580942,-795,0,1660513006,5324.824303389993,-977.9801540699991,25169.65125288
2022-08-14,21:36:47.000,226,9580952,-795,0,1660513007,5324.959029589998,-977.9519575500017,25169.763046800006
2022-08-14,21:36:48.000,226,9580917,85,0,1660513008,5324.992711139996,-977.9731049399998,25169.770033920002
2022-08-14,21:36:49.000,226,9580940,-795,0,1660513009,5324.985974829993,-977.9519575500017,25169.770033920002
2022-08-14,21:36:50.000,226,9580989,-795,0,1660513010,5325.093755789996,-977.9519575500017,25169.8678536
2022-08-14,21:36:51.000,226,9580899,-795,0,1660513011,5325.080283169998,-977.9096627699982,25169.832918000007
2022-08-14,21:36:52.000,226,9580931,-795,0,1660513012,5325.154382579996,-977.923761029997,25169.881827840007
2022-08-14,21:36:53.000,226,9580960,-795,0,1660513013,5325.188064129994,-977.8814662500008,25169.888814960002
2022-08-14,21:36:54.000,226,9580931,924,0,1660513014,5325.140909959999,-977.8532697299961,25169.832918000007
2022-08-14,21:36:55.000,226,9580908,-795,0,1660513015,5325.201536749999,-977.8250732099987,25169.860866480005
2022-08-14,21:36:56.000,226,9580840,-315,0,1660513016,5325.289108779994,-977.7545819099978,25169.979647520006
2022-08-14,21:36:57.000,226,9580962,-755,0,1660513017,5325.302581399999,-977.7122871300016,25170.007596000003
2022-08-14,21:36:58.000,226,9580922,-795,0,1660513018,5325.322790329992,-977.6770414799976,25170.007596000003
2022-08-14,21:36:59.000,226,9580969,365,0,1660513019,5325.255427229997,-977.6347467000014,25169.923750559996
2022-08-14,21:37:00.000,226,9580960,124,0,1660513020,5325.241954609999,-977.6065501799967,25169.98663464
2022-08-14,21:37:01.000,226,9581007,-795,0,1660513021,5325.282372469999,-977.5431080099952,25170.007596000003
2022-08-14,21:37:02.000,226,9580917,725,0,1660513022,5325.289108779994,-977.5290097499965,25170.028557360005
2022-08-14,21:37:03.000,226,9580950,725,0,1660513023,5325.255427229997,-977.500813229999,25170.13336416
2022-08-14,21:37:04.000,226,9580895,-795,0,1660513024,5325.228481989994,-977.500813229999,25170.03554448
2022-08-14,21:37:05.000,226,9580936,-795,0,1660513025,5325.161118889999,-977.4444201899969,25170.049518720007
2022-08-14,21:37:06.000,226,9580924,-795,0,1660513026,5325.154382579996,-977.4162236699995,25170.161312639997
2022-08-14,21:37:07.000,226,9580883,525,0,1660513027,5325.073546859996,-977.4373710599975,25170.028557360005
2022-08-14,21:37:08.000,226,9580965,-795,0,1660513028,5325.012920069996,-977.4303219299982,25170.056505840003
2022-08-14,21:37:09.000,226,9580943,-795,0,1660513029,5324.925348039993,-977.4585184499956,25170.042531599996
2022-08-14,21:37:10.000,226,9580974,-795,0,1660513030,5324.871457559995,-977.4303219299982,25170.08445432
2022-08-14,21:37:11.000,226,9580942,-274,0,1660513031,5324.898402799998,-977.4655675800022,25170.161312639997
2022-08-14,21:37:12.000,226,9580924,-795,0,1660513032,5324.884930179993,-977.4655675800022,25170.210222479996
2022-08-14,21:37:13.000,226,9580888,605,0,1660513033,5324.824303389993,-977.4937640999997,25170.147338400006
2022-08-14,21:37:14.000,226,9580928,-195,0,1660513034,5324.736731359997,-977.5572062700012,25170.06349296
2022-08-14,21:37:15.000,226,9580984,-795,0,1660513035,5324.669368259994,-977.5572062700012,25170.01458312
2022-08-14,21:37:16.000,226,9580882,-795,0,1660513036,5324.729995049995,-977.6065501799967,25170.07048008001
2022-08-14,21:37:17.000,226,9581007,-795,0,1660513037,5324.750203979995,-977.6417958300008,25170.077467200004
2022-08-14,21:37:18.000,226,9580919,-795,0,1660513038,5324.669368259994,-977.6840906099969,25170.028557360005
2022-08-14,21:37:19.000,226,9580972,845,0,1660513039,5324.750203979995,-977.7052380000023,25170.028557360005
2022-08-14,21:37:20.000,226,9580991,-795,0,1660513040,5324.851248629995,-977.7334345199997,25170.098428560006
2022-08-14,21:37:21.000,226,9580947,-795,0,1660513041,5324.844512319993,-977.7968766900012,25170.091441439996
2022-08-14,21:37:22.000,226,9580959,965,0,1660513042,5324.831039699995,-977.832122339998,25170.091441439996
2022-08-14,21:37:23.000,226,9580951,-795,0,1660513043,5324.824303389993,-977.8744171200015,25169.98663464
2022-08-14,21:37:24.000,226,9580911,-795,0,1660513044,5324.8377760099975,-977.9026136399989,25169.98663464
2022-08-14,21:37:25.000,226,9580912,-795,0,1660513045,5324.810830769995,-977.9167118999976,25169.930737680006
2022-08-14,21:37:26.000,226,9580976,965,0,1660513046,5324.824303389993,-977.9308101599963,25169.951699040008
2022-08-14,21:37:27.000,226,9580897,-795,0,1660513047,5324.911875419995,-977.9519575500017,25170.049518720007
2022-08-14,21:37:28.000,226,9580911,245,0,1660513048,5324.905139109993,-977.9519575500017,25170.06349296
2022-08-14,21:37:29.000,226,9580950,-795,0,1660513049,5324.831039699995,-977.9731049399998,25169.98663464
2022-08-14,21:37:30.000,226,9580998,325,0,1660513050,5324.810830769995,-977.9801540699991,25169.972660399995
2022-08-14,21:37:31.000,226,9580982,-795,0,1660513051,5324.831039699995,-977.9449084200023,25170.028557360005
2022-08-14,21:37:32.000,226,9580899,-795,0,1660513052,5324.831039699995,-977.9942523299978,25170.049518720007
2022-08-14,21:37:33.000,226,9580926,-795,0,1660513053,5324.790621839995,-977.9801540699991,25169.979647520006
2022-08-14,21:37:34.000,226,9581017,-795,0,1660513054,5324.729995049995,-977.9519575500017,25170.007596000003
2022-08-14,21:37:35.000,226,9580954,885,0,1660513055,5324.723258739992,-977.9308101599963,25169.979647520006
2022-08-14,21:37:36.000,226,9580950,-795,0,1660513056,5324.770412909995,-977.9449084200023,25170.07048008001
2022-08-14,21:37:37.000,226,9580985,-795,0,1660513057,5324.770412909995,-977.8955645099995,25170.07048008001
2022-08-14,21:37:38.000,226,9580963,-795,0,1660513058,5324.763676599992,-977.8673679900021,25170.098428560006
2022-08-14,21:37:39.000,226,9580997,645,0,1660513059,5324.736731359997,-977.8532697299961,25170.105415680002
2022-08-14,21:37:40.000,226,9580967,-795,0,1660513060,5324.689577189994,-977.8250732099987,25170.042531599996
2022-08-14,21:37:41.000,226,9581064,-795,0,1660513061,5324.723258739992,-977.8250732099987,25170.01458312
2022-08-14,21:37:42.000,226,9580945,1405,0,1660513062,5324.777149219997,-977.7898275600019,25170.126377040004
2022-08-14,21:37:43.000,226,9580914,-795,0,1660513063,5324.777149219997,-977.7898275600019,25170.03554448
2022-08-14,21:37:44.000,226,9580973,325,0,1660513064,5324.817567079997,-977.7475327799984,25170.03554448
2022-08-14,21:37:45.000,226,9580920,1645,0,1660513065,5324.918611729998,-977.719336260001,25170.13336416
2022-08-14,21:37:46.000,226,9580974,-795,0,1660513066,5324.938820659998,-977.6981888699956,25170.03554448
2022-08-14,21:37:47.000,226,9580944,-795,0,1660513067,5324.965765899993,-977.6981888699956,25170.077467200004
2022-08-14,21:37:48.000,226,9580919,1085,0,1660513068,5324.918611729998,-977.719336260001,25169.923750559996
2022-08-14,21:37:49.000,226,9580970,-795,0,1660513069,5324.992711139996,-977.7122871300016,25169.937724800002
2022-08-14,21:37:50.000,226,9580954,965,0,1660513070,5325.046601619993,-977.6911397399963,25170.098428560006
2022-08-14,21:37:51.000,226,9580900,-795,0,1660513071,5325.1004920999985,-977.6981888699956,25170.175286880003
2022-08-14,21:37:52.000,226,9580934,-515,0,1660513072,5325.147646269994,-977.7334345199997,25170.266119440006
2022-08-14,21:37:53.000,226,9580948,924,0,1660513073,5325.181327819999,-977.7475327799984,25170.245158080004
2022-08-14,21:37:54.000,226,9581039,-795,0,1660513074,5325.1948004399965,-977.7757292999959,25170.15432552
2022-08-14,21:37:55.000,226,9580972,845,0,1660513075,5325.174591509996,-977.7827784299952,25170.23817096001
2022-08-14,21:37:56.000,226,9580932,-795,0,1660513076,5325.188064129994,-977.81097495,25170.259132319996
2022-08-14,21:37:57.000,226,9580935,-795,0,1660513077,5325.208273059994,-977.81097495,25170.335990640007
2022-08-14,21:37:58.000,226,9580887,445,0,1660513078,5325.167855199994,-977.8603188599955,25170.210222479996
2022-08-14,21:37:59.000,226,9580940,-795,0,1660513079,5325.167855199994,-977.9026136399989,25170.266119440006
2022-08-14,21:38:00.000,226,9580957,765,0,1660513080,5325.208273059994,-977.9167118999976,25170.34996488
2022-08-14,21:38:01.000,226,9580928,-795,0,1660513081,5325.208273059994,-977.9378592899957,25170.329003519997
2022-08-14,21:38:02.000,226,9580985,-795,0,1660513082,5325.1004920999985,-977.9660558100004,25170.161312639997
2022-08-14,21:38:03.000,226,9581012,-795,0,1660513083,5325.113964719996,-977.959006680001,25170.315029280006
2022-08-14,21:38:04.000,226,9580963,-795,0,1660513084,5325.0668105499935,-977.9872031999985,25170.224196720003
2022-08-14,21:38:05.000,226,9580957,-795,0,1660513085,5325.026392689993,-978.0013014599972,25170.23118384
2022-08-14,21:38:06.000,226,9580896,1045,0,1660513086,5325.0668105499935,-977.9942523299978,25170.308042159995
2022-08-14,21:38:07.000,226,9580954,605,0,1660513087,5325.073546859996,-977.9731049399998,25170.335990640007
2022-08-14,21:38:08.000,226,9580921,-795,0,1660513088,5325.012920069996,-977.9660558100004,25170.3220164
2022-08-14,21:38:09.000,226,9580913,-795,0,1660513089,5324.965765899993,-977.9308101599963,25170.224196720003
2022-08-14,21:38:10.000,226,9581026,765,0,1660513090,5325.053337929996,-977.8955645099995,25170.308042159995
2022-08-14,21:38:11.000,226,9580975,965,0,1660513091,5325.033128999996,-977.8673679900021,25170.210222479996
2022-08-14,21:38:12.000,226,9580909,765,0,1660513092,5325.087019479994,-977.8744171200015,25170.2521452
2022-08-14,21:38:13.000,226,9580891,805,0,1660513093,5325.080283169998,-977.8814662500008,25170.175286880003
2022-08-14,21:38:14.000,226,9580982,805,0,1660513094,5325.080283169998,-977.9378592899957,25170.196248240005
2022-08-14,21:38:15.000,226,9580910,845,0,1660513095,5325.073546859996,-977.9096627699982,25170.3220164
2022-08-14,21:38:16.000,226,9581027,-795,0,1660513096,5324.9522932799955,-977.8391714699974,25170.342977760003
2022-08-14,21:38:17.000,226,9581020,-795,0,1660513097,5325.033128999996,-977.8673679900021,25170.40586184001
2022-08-14,21:38:18.000,226,9580947,605,0,1660513098,5325.060074239998,-977.8462205999967,25170.426823199996
2022-08-14,21:38:19.000,226,9581005,-795,0,1660513099,5325.012920069996,-977.81097495,25170.41983608
2022-08-14,21:38:20.000,226,9580960,404,0,1660513100,5324.911875419995,-977.8039258200006,25170.329003519997
2022-08-14,21:38:21.000,226,9581001,924,0,1660513101,5324.891666489995,-977.81097495,25170.34996488
2022-08-14,21:38:22.000,226,9580936,-795,0,1660513102,5324.932084349995,-977.7827784299952,25170.454771680008
2022-08-14,21:38:23.000,226,9580959,-795,0,1660513103,5324.891666489995,-977.8039258200006,25170.475733039995
2022-08-14,21:38:24.000,226,9580971,-795,0,1660513104,5324.878193869998,-977.81097495,25170.440797440002
2022-08-14,21:38:25.000,226,9580987,-795,0,1660513105,5324.844512319993,-977.81097495,25170.475733039995
2022-08-14,21:38:26.000,226,9581000,-795,0,1660513106,5324.763676599992,-977.8391714699974,25170.37092624
2022-08-14,21:38:27.000,226,9580961,-795,0,1660513107,5324.770412909995,-977.8603188599955,25170.384900480007
2022-08-14,21:38:28.000,226,9580859,-795,0,1660513108,5324.770412909995,-977.8744171200015,25170.363939120005
2022-08-14,21:38:29.000,226,9580952,-795,0,1660513109,5324.770412909995,-977.9096627699982,25170.461758800004
2022-08-14,21:38:30.000,226,9580940,924,0,1660513110,5324.770412909995,-977.9519575500017,25170.40586184001
2022-08-14,21:38:31.000,226,9580913,-795,0,1660513111,5324.770412909995,-977.9801540699991,25170.46874592
2022-08-14,21:38:32.000,226,9580942,-795,0,1660513112,5324.797358149997,-977.9872031999985,25170.503681520007
2022-08-14,21:38:33.000,226,9580933,2525,0,1660513113,5324.817567079997,-978.0153997199959,25170.475733039995
2022-08-14,21:38:34.000,226,9581029,-795,0,1660513114,5324.736731359997,-978.0717927599981,25170.426823199996
2022-08-14,21:38:35.000,226,9581009,-515,0,1660513115,5324.8040944599925,-978.0153997199959,25170.391887600003
2022-08-14,21:38:36.000,226,9580998,-795,0,1660513116,5324.723258739992,-978.0717927599981,25170.342977760003
2022-08-14,21:38:37.000,226,9580932,-795,0,1660513117,5324.756940289997,-978.1140875400015,25170.426823199996
2022-08-14,21:38:38.000,226,9580977,-795,0,1660513118,5324.703049809999,-978.1140875400015,25170.34996488
2022-08-14,21:38:39.000,226,9581017,-795,0,1660513119,5324.7097861199945,-978.1422840599989,25170.412848960004
2022-08-14,21:38:40.000,226,9580934,-795,0,1660513120,5324.716522429997,-978.1422840599989,25170.48970728
2022-08-14,21:38:41.000,226,9580959,765,0,1660513121,5324.696313499997,-978.1493331899983,25170.503681520007
2022-08-14,21:38:42.000,226,9580920,485,0,1660513122,5324.622214089999,-978.163431449997,25170.461758800004
2022-08-14,21:38:43.000,226,9580941,-195,0,1660513123,5324.548114679994,-978.1422840599989,25170.384900480007
2022-08-14,21:38:44.000,226,9580916,-795,0,1660513124,5324.399915859998,-978.1422840599989,25170.294067920004
2022-08-14,21:38:45.000,226,9581000,-274,0,1660513125,5324.366234309993,-978.1422840599989,25170.335990640007
2022-08-14,21:38:46.000,226,9580891,285,0,1660513126,5324.372970619996,-978.1422840599989,25170.440797440002
2022-08-14,21:38:47.000,226,9580992,-795,0,1660513127,5324.366234309993,-978.1211366700009,25170.503681520007
2022-08-14,21:38:48.000,226,9580975,-795,0,1660513128,5324.271925969995,-978.1281858000002,25170.426823199996
2022-08-14,21:38:49.000,226,9580921,-795,0,1660513129,5324.231508109995,-978.1493331899983,25170.426823199996
2022-08-14,21:38:50.000,226,9580884,-795,0,1660513130,5324.177617629997,-978.1070384100021,25170.35695200001
2022-08-14,21:38:51.000,226,9580990,-795,0,1660513131,5324.177617629997,-978.1140875400015,25170.329003519997
2022-08-14,21:38:52.000,226,9580963,1965,0,1660513132,5324.170881319995,-978.1211366700009,25170.335990640007
2022-08-14,21:38:53.000,226,9580974,-795,0,1660513133,5324.137199769997,-978.1070384100021,25170.329003519997
2022-08-14,21:38:54.000,226,9580956,805,0,1660513134,5324.157408699997,-978.0858910199968,25170.217209600007
2022-08-14,21:38:55.000,226,9580981,-795,0,1660513135,5324.2045628699925,-978.0999892799955,25170.2521452
2022-08-14,21:38:56.000,226,9580990,-795,0,1660513136,5324.332552759995,-978.0999892799955,25170.363939120005
2022-08-14,21:38:57.000,226,9580943,-795,0,1660513137,5324.332552759995,-978.0929401499961,25170.3220164
2022-08-14,21:38:58.000,226,9581019,605,0,1660513138,5324.426861099993,-978.0858910199968,25170.308042159995
2022-08-14,21:38:59.000,226,9580962,-795,0,1660513139,5324.420124789998,-978.0858910199968,25170.140351279995
2022-08-14,21:39:00.000,226,9580981,-795,0,1660513140,5324.541378369999,-978.0999892799955,25170.217209600007
2022-08-14,21:39:01.000,226,9580906,-795,0,1660513141,5324.662631949999,-978.0788418899974,25170.224196720003
2022-08-14,21:39:02.000,226,9580992,-795,0,1660513142,5324.703049809999,-978.0788418899974,25170.175286880003
2022-08-14,21:39:03.000,226,9580963,-795,0,1660513143,5324.790621839995,-978.0788418899974,25170.23118384
2022-08-14,21:39:04.000,226,9580900,-795,0,1660513144,5324.790621839995,-978.0999892799955,25170.245158080004
2022-08-14,21:39:05.000,226,9580948,565,0,1660513145,5324.878193869998,-978.1281858000002,25170.273106560002
2022-08-14,21:39:06.000,226,9580971,-795,0,1660513146,5324.878193869998,-978.1140875400015,25170.329003519997
2022-08-14,21:39:07.000,226,9581005,-595,0,1660513147,5324.898402799998,-978.1281858000002,25170.315029280006
2022-08-14,21:39:08.000,226,9580962,-675,0,1660513148,5324.810830769995,-978.1563823199976,25170.224196720003
2022-08-14,21:39:09.000,226,9580947,1045,0,1660513149,5324.8040944599925,-978.1422840599989,25170.294067920004
2022-08-14,21:39:10.000,226,9580932,-795,0,1660513150,5324.824303389993,-978.1422840599989,25170.342977760003
2022-08-14,21:39:11.000,226,9580989,805,0,1660513151,5324.756940289997,-978.1281858000002,25170.35695200001
2022-08-14,21:39:12.000,226,9580969,-795,0,1660513152,5324.723258739992,-978.1211366700009,25170.35695200001
2022-08-14,21:39:13.000,226,9580960,-795,0,1660513153,5324.628950399994,-978.1140875400015,25170.363939120005
2022-08-14,21:39:14.000,226,9580970,165,0,1660513154,5324.568323609994,-978.0999892799955,25170.37092624
2022-08-14,21:39:15.000,226,9580921,-795,0,1660513155,5324.399915859998,-978.0999892799955,25170.245158080004
2022-08-14,21:39:16.000,226,9580975,-795,0,1660513156,5324.359497999998,-978.1070384100021,25170.294067920004
2022-08-14,21:39:17.000,226,9580895,1445,0,1660513157,5324.298871209998,-978.1352349299996,25170.06349296
2022-08-14,21:39:18.000,226,9580961,-795,0,1660513158,5324.271925969995,-978.0999892799955,25170.280093679998
2022-08-14,21:39:19.000,226,9580971,-795,0,1660513159,5324.231508109995,-978.1140875400015,25170.273106560002
2022-08-14,21:39:20.000,226,9580978,605,0,1660513160,5324.218035489997,-978.1352349299996,25170.23118384
2022-08-14,21:39:21.000,226,9580951,-795,0,1660513161,5324.278662279998,-978.1422840599989,25170.308042159995
2022-08-14,21:39:22.000,226,9580935,-795,0,1660513162,5324.305607519993,-978.1704805799964,25170.30105504
2022-08-14,21:39:23.000,226,9580948,-795,0,1660513163,5324.305607519993,-978.1986771000011,25170.245158080004
2022-08-14,21:39:24.000,226,9580975,-795,0,1660513164,5324.292134899995,-978.2480210099966,25170.168299760007
2022-08-14,21:39:25.000,226,9580966,-715,0,1660513165,5324.399915859998,-978.255070139996,25170.245158080004
2022-08-14,21:39:26.000,226,9580977,-515,0,1660513166,5324.460542649998,-978.3114631799981,25170.287080800008
2022-08-14,21:39:27.000,226,9580940,-595,0,1660513167,5324.379706929998,-978.3467088300022,25170.091441439996
2022-08-14,21:39:28.000,226,9580924,-795,0,1660513168,5324.534642059996,-978.3467088300022,25170.34996488
2022-08-14,21:39:29.000,226,9580930,-795,0,1660513169,5324.602005159999,-978.381954479999,25170.35695200001
2022-08-14,21:39:30.000,226,9580959,-795,0,1660513170,5324.622214089999,-978.4242492599951,25170.34996488
2022-08-14,21:39:31.000,226,9581021,-795,0,1660513171,5324.554850989996,-978.4312983900018,25170.23817096001
2022-08-14,21:39:32.000,226,9580931,-795,0,1660513172,5324.608741469994,-978.4594949099992,25170.335990640007
2022-08-14,21:39:33.000,226,9580937,-795,0,1660513173,5324.615477779997,-978.4806422999973,25170.37092624
2022-08-14,21:39:34.000,226,9581021,-795,0,1660513174,5324.575059919996,-978.494740559996,25170.3220164
2022-08-14,21:39:35.000,226,9580948,645,0,1660513175,5324.588532539994,-978.494740559996,25170.34996488
2022-08-14,21:39:36.000,226,9580961,-795,0,1660513176,5324.608741469994,-978.5158879500013,25170.447784559998
2022-08-14,21:39:37.000,226,9580960,-795,0,1660513177,5324.615477779997,-978.5299862100001,25170.447784559998
2022-08-14,21:39:38.000,226,9581069,-475,0,1660513178,5324.615477779997,-978.5652318599969,25170.510668640003
2022-08-14,21:39:39.000,226,9580939,-354,0,1660513179,5324.507696819994,-978.5652318599969,25170.40586184001
2022-08-14,21:39:40.000,226,9580963,-795,0,1660513180,5324.534642059996,-978.5793301199956,25170.40586184001
2022-08-14,21:39:41.000,226,9580917,-795,0,1660513181,5324.561587299999,-978.5652318599969,25170.433810320006
2022-08-14,21:39:42.000,226,9580977,-795,0,1660513182,5324.5952688499965,-978.5722809899962,25170.447784559998
2022-08-14,21:39:43.000,226,9580976,-795,0,1660513183,5324.548114679994,-978.5863792500022,25170.426823199996
2022-08-14,21:39:44.000,226,9580900,-795,0,1660513184,5324.581796229999,-978.6075266400003,25170.461758800004
2022-08-14,21:39:45.000,226,9580931,485,0,1660513185,5324.615477779997,-978.6075266400003,25170.5665656
2022-08-14,21:39:46.000,226,9580964,1165,0,1660513186,5324.5952688499965,-978.6145757699996,25170.51765576
2022-08-14,21:39:47.000,226,9580942,1005,0,1660513187,5324.568323609994,-978.6145757699996,25170.475733039995
2022-08-14,21:39:48.000,226,9580966,-795,0,1660513188,5324.568323609994,-978.621624899999,25170.461758800004
2022-08-14,21:39:49.000,226,9580948,-795,0,1660513189,5324.514433129996,-978.6568705499958,25170.384900480007
2022-08-14,21:39:50.000,226,9581020,445,0,1660513190,5324.494224199996,-978.6709688100018,25170.433810320006
2022-08-14,21:39:51.000,226,9580909,-795,0,1660513191,5324.615477779997,-978.5863792500022,25170.559578480003
2022-08-14,21:39:52.000,226,9580995,525,0,1660513192,5324.581796229999,-978.6075266400003,25170.531630000005
2022-08-14,21:39:53.000,226,9580946,565,0,1660513193,5324.568323609994,-978.6075266400003,25170.580539840004
2022-08-14,21:39:54.000,226,9580972,-795,0,1660513194,5324.467278959994,-978.5934283800016,25170.461758800004
2022-08-14,21:39:55.000,226,9580994,765,0,1660513195,5324.494224199996,-978.5652318599969,25170.52464288001
2022-08-14,21:39:56.000,226,9580950,-795,0,1660513196,5324.521169439999,-978.5581827299975,25170.51765576
2022-08-14,21:39:57.000,226,9580915,-795,0,1660513197,5324.494224199996,-978.5440844699988,25170.51765576
2022-08-14,21:39:58.000,226,9580935,-795,0,1660513198,5324.507696819994,-978.5440844699988,25170.5665656
2022-08-14,21:39:59.000,226,9580944,-795,0,1660513199,5324.494224199996,-978.5017896899953,25170.552591360007
2022-08-14,21:40:00.000,226,9580976,765,0,1660513200,5324.474015269996,-978.508838820002,25170.53861712
2022-08-14,21:40:01.000,226,9580923,-755,0,1660513201,5324.514433129996,-978.5229370800007,25170.601501200006
2022-08-14,21:40:02.000,226,9580973,-795,0,1660513202,5324.507696819994,-978.4876914299966,25170.594514079996
2022-08-14,21:40:03.000,226,9581006,-795,0,1660513203,5324.467278959994,-978.5017896899953,25170.559578480003
2022-08-14,21:40:04.000,226,9581051,-795,0,1660513204,5324.467278959994,-978.5229370800007,25170.552591360007
2022-08-14,21:40:05.000,226,9580928,805,0,1660513205,5324.460542649998,-978.508838820002,25170.552591360007
2022-08-14,21:40:06.000,226,9580893,-795,0,1660513206,5324.460542649998,-978.5581827299975,25170.57355272001
2022-08-14,21:40:07.000,226,9580993,-795,0,1660513207,5324.346025379993,-978.5722809899962,25170.412848960004
2022-08-14,21:40:08.000,226,9580975,-795,0,1660513208,5324.467278959994,-978.5934283800016,25170.629449680004
2022-08-14,21:40:09.000,226,9581031,-795,0,1660513209,5324.460542649998,-978.6075266400003,25170.622462560008
2022-08-14,21:40:10.000,226,9580995,-795,0,1660513210,5324.460542649998,-978.6145757699996,25170.629449680004
2022-08-14,21:40:11.000,226,9580932,-795,0,1660513211,5324.366234309993,-978.6709688100018,25170.51765576
2022-08-14,21:40:12.000,226,9580987,-35,0,1660513212,5324.399915859998,-978.6498214199964,25170.594514079996
2022-08-14,21:40:13.000,226,9580902,1285,0,1660513213,5324.386443239993,-978.6780179400012,25170.52464288001
2022-08-14,21:40:14.000,226,9580926,-795,0,1660513214,5324.346025379993,-978.6991653299992,25170.48970728
2022-08-14,21:40:15.000,226,9581009,-795,0,1660513215,5324.3527616899955,-978.6991653299992,25170.475733039995
2022-08-14,21:40:16.000,226,9580988,-795,0,1660513216,5324.386443239993,-978.6921161999999,25170.608488320002
2022-08-14,21:40:17.000,226,9580927,-795,0,1660513217,5324.399915859998,-978.6921161999999,25170.58752696
2022-08-14,21:40:18.000,226,9580972,-274,0,1660513218,5324.2045628699925,-978.6709688100018,25170.594514079996
2022-08-14,21:40:19.000,226,9580900,845,0,1660513219,5324.251717039995,-978.7062144599986,25170.426823199996
2022-08-14,21:40:20.000,226,9581036,-795,0,1660513220,5324.312343829995,-978.6991653299992,25170.51765576
2022-08-14,21:40:21.000,226,9580911,1045,0,1660513221,5324.3527616899955,-978.6921161999999,25170.51765576
2022-08-14,21:40:22.000,226,9580981,-795,0,1660513222,5324.312343829995,-978.7062144599986,25170.52464288001
2022-08-14,21:40:23.000,226,9580977,-795,0,1660513223,5324.372970619996,-978.713263589998,25170.503681520007
2022-08-14,21:40:24.000,226,9580957,165,0,1660513224,5324.319080139998,-978.7273618499967,25170.48970728
2022-08-14,21:40:25.000,226,9580980,765,0,1660513225,5324.426861099993,-978.7062144599986,25170.5665656
2022-08-14,21:40:26.000,226,9580960,1604,0,1660513226,5324.433597409996,-978.748509240002,25170.58752696
2022-08-14,21:40:27.000,226,9580920,1604,0,1660513227,5324.433597409996,-978.7414601099954,25170.559578480003
2022-08-14,21:40:28.000,226,9580953,-395,0,1660513228,5324.399915859998,-978.7696566300001,25170.461758800004
2022-08-14,21:40:29.000,226,9580963,765,0,1660513229,5324.420124789998,-978.8049022799969,25170.475733039995
2022-08-14,21:40:30.000,226,9580970,-795,0,1660513230,5324.521169439999,-978.7978531499975,25170.601501200006
2022-08-14,21:40:31.000,226,9581004,-795,0,1660513231,5324.581796229999,-978.8471970600003,25170.622462560008
2022-08-14,21:40:32.000,226,9580965,-795,0,1660513232,5324.581796229999,-978.8260496700022,25170.664385279997
2022-08-14,21:40:33.000,226,9580986,-795,0,1660513233,5324.608741469994,-978.8824427099971,25170.594514079996
2022-08-14,21:40:34.000,226,9580953,-795,0,1660513234,5324.561587299999,-978.9106392300018,25170.5665656
2022-08-14,21:40:35.000,226,9580968,-795,0,1660513235,5324.602005159999,-978.9176883600012,25170.6364368
2022-08-14,21:40:36.000,226,9580946,-155,0,1660513236,5324.615477779997,-978.9317866199999,25170.629449680004
2022-08-14,21:40:37.000,226,9580925,605,0,1660513237,5324.561587299999,-978.9247374900006,25170.65739816
2022-08-14,21:40:38.000,226,9580935,645,0,1660513238,5324.474015269996,-978.9881796600021,25170.58752696
2022-08-14,21:40:39.000,226,9580976,-795,0,1660513239,5324.474015269996,-978.9599831399973,25170.594514079996
2022-08-14,21:40:40.000,226,9580969,-795,0,1660513240,5324.4807515799985,-978.9458848799986,25170.706308
2022-08-14,21:40:41.000,226,9580925,-795,0,1660513241,5324.453806339996,-978.9740813999961,25170.643423919995
2022-08-14,21:40:42.000,226,9580962,165,0,1660513242,5324.420124789998,-978.9458848799986,25170.678359520003
2022-08-14,21:40:43.000,226,9580941,-795,0,1660513243,5324.372970619996,-978.9106392300018,25170.594514079996
2022-08-14,21:40:44.000,226,9580945,-795,0,1660513244,5324.265189659993,-978.9247374900006,25170.5665656
2022-08-14,21:40:45.000,226,9580941,725,0,1660513245,5324.2382444199975,-978.9106392300018,25170.5665656
2022-08-14,21:40:46.000,226,9580935,-795,0,1660513246,5324.271925969995,-978.8824427099971,25170.545604239996
2022-08-14,21:40:47.000,226,9580928,-795,0,1660513247,5324.346025379993,-978.8330988000016,25170.65739816
2022-08-14,21:40:48.000,226,9580942,-795,0,1660513248,5324.359497999998,-978.8260496700022,25170.65739816
2022-08-14,21:40:49.000,226,9580963,-795,0,1660513249,5324.379706929998,-978.8049022799969,25170.664385279997
2022-08-14,21:40:50.000,226,9580938,485,0,1660513250,5324.346025379993,-978.7837548899988,25170.615475439998
2022-08-14,21:40:51.000,226,9580900,-315,0,1660513251,5324.393179549996,-978.7555583700014,25170.594514079996
2022-08-14,21:40:52.000,226,9580973,-795,0,1660513252,5324.372970619996,-978.7555583700014,25170.5665656
2022-08-14,21:40:53.000,226,9580971,565,0,1660513253,5324.467278959994,-978.713263589998,25170.594514079996
2022-08-14,21:40:54.000,226,9580976,-795,0,1660513254,5324.494224199996,-978.6991653299992,25170.559578480003
2022-08-14,21:40:55.000,226,9580995,1205,0,1660513255,5324.602005159999,-978.6921161999999,25170.629449680004
2022-08-14,21:40:56.000,226,9580961,965,0,1660513256,5324.723258739992,-978.6850670700005,25170.727269360003
2022-08-14,21:40:57.000,226,9580943,-795,0,1660513257,5324.763676599992,-978.6498214199964,25170.74124360001
2022-08-14,21:40:58.000,226,9580973,-795,0,1660513258,5324.831039699995,-978.6639196799952,25170.699320880005
2022-08-14,21:40:59.000,226,9580951,-795,0,1660513259,5324.770412909995,-978.6991653299992,25170.58752696
2022-08-14,21:41:00.000,226,9580912,-475,0,1660513260,5324.905139109993,-978.734410979996,25170.69233376001
2022-08-14,21:41:01.000,226,9580962,965,0,1660513261,5324.959029589998,-978.734410979996,25170.80412768
2022-08-14,21:41:02.000,226,9581018,-795,0,1660513262,5324.999447449998,-978.713263589998,25170.811114799995
2022-08-14,21:41:03.000,226,9580963,605,0,1660513263,5325.053337929996,-978.7414601099954,25170.887973120007
2022-08-14,21:41:04.000,226,9581012,-795,0,1660513264,5325.046601619993,-978.7555583700014,25170.887973120007
2022-08-14,21:41:05.000,226,9580966,-795,0,1660513265,5325.039865309998,-978.8049022799969,25170.85303752
2022-08-14,21:41:06.000,226,9580981,-795,0,1660513266,5325.033128999996,-978.7978531499975,25170.894960240003
2022-08-14,21:41:07.000,226,9580962,-795,0,1660513267,5325.026392689993,-978.8190005399956,25170.867011760005
2022-08-14,21:41:08.000,226,9580976,-274,0,1660513268,5324.9522932799955,-978.8260496700022,25170.880985999996
2022-08-14,21:41:09.000,226,9580953,325,0,1660513269,5324.884930179993,-978.8330988000016,25170.80412768
2022-08-14,21:41:10.000,226,9581005,-795,0,1660513270,5324.8377760099975,-978.840147930001,25170.887973120007
2022-08-14,21:41:11.000,226,9581024,205,0,1660513271,5324.884930179993,-978.8119514099963,25170.978805679995
2022-08-14,21:41:12.000,226,9580958,1365,0,1660513272,5324.844512319993,-978.8119514099963,25170.97181856
2022-08-14,21:41:13.000,226,9580945,-795,0,1660513273,5324.777149219997,-978.7908040199982,25170.957844320008
2022-08-14,21:41:14.000,226,9580935,-795,0,1660513274,5324.696313499997,-978.7837548899988,25170.880985999996
2022-08-14,21:41:15.000,226,9580967,-795,0,1660513275,5324.689577189994,-978.7696566300001,25170.957844320008
2022-08-14,21:41:16.000,226,9580934,525,0,1660513276,5324.689577189994,-978.7626075000007,25170.867011760005
2022-08-14,21:41:17.000,226,9580935,1125,0,1660513277,5324.655895639997,-978.7626075000007,25170.92290872
2022-08-14,21:41:18.000,226,9580936,-795,0,1660513278,5324.608741469994,-978.7414601099954,25170.86002464001
2022-08-14,21:41:19.000,226,9581013,1245,0,1660513279,5324.615477779997,-978.7626075000007,25170.664385279997
2022-08-14,21:41:20.000,226,9580996,525,0,1660513280,5324.662631949999,-978.734410979996,25170.85303752
2022-08-14,21:41:21.000,226,9580941,124,0,1660513281,5324.797358149997,-978.713263589998,25170.957844320008
2022-08-14,21:41:22.000,226,9581024,605,0,1660513282,5324.864721249993,-978.7273618499967,25170.964831440004
2022-08-14,21:41:23.000,226,9580946,-795,0,1660513283,5324.911875419995,-978.7555583700014,25170.936882960006
2022-08-14,21:41:24.000,226,9580913,365,0,1660513284,5324.918611729998,-978.7626075000007,25170.832076159997
2022-08-14,21:41:25.000,226,9580922,1405,0,1660513285,5324.945556969993,-978.7978531499975,25170.867011760005
2022-08-14,21:41:26.000,226,9580946,-795,0,1660513286,5325.019656379998,-978.8119514099963,25170.978805679995
2022-08-14,21:41:27.000,226,9580951,965,0,1660513287,5325.093755789996,-978.8471970600003,25171.0207284
2022-08-14,21:41:28.000,226,9580937,-274,0,1660513288,5325.087019479994,-978.8683444499984,25170.999767039997
2022-08-14,21:41:29.000,226,9580995,-795,0,1660513289,5325.073546859996,-978.9106392300018,25170.978805679995
2022-08-14,21:41:30.000,226,9580950,-795,0,1660513290,5325.113964719996,-978.9247374900006,25171.062651120003
2022-08-14,21:41:31.000,226,9580978,-795,0,1660513291,5325.087019479994,-978.9670322699967,25171.013741280003
2022-08-14,21:41:32.000,226,9580963,-635,0,1660513292,5325.033128999996,-979.0093270500001,25171.062651120003
2022-08-14,21:41:33.000,226,9580935,1085,0,1660513293,5325.019656379998,-979.0375235699976,25171.013741280003
2022-08-14,21:41:34.000,226,9580950,805,0,1660513294,5325.019656379998,-979.0516218299963,25171.02771552001
2022-08-14,21:41:35.000,226,9581013,-475,0,1660513295,5325.046601619993,-979.0939166099997,25171.174445040007
2022-08-14,21:41:36.000,226,9580982,-795,0,1660513296,5325.026392689993,-979.1009657399991,25171.19540640001
2022-08-14,21:41:37.000,226,9580972,1365,0,1660513297,5324.992711139996,-979.1221131299972,25171.223354880007
2022-08-14,21:41:38.000,226,9580962,485,0,1660513298,5324.925348039993,-979.0939166099997,25171.19540640001
2022-08-14,21:41:39.000,226,9580984,-795,0,1660513299,5324.884930179993,-979.1080148699984,25171.118548079998
2022-08-14,21:41:40.000,226,9581009,-795,0,1660513300,5324.884930179993,-979.1080148699984,25171.18841928
2022-08-14,21:41:41.000,226,9581007,85,0,1660513301,5324.898402799998,-979.0657200900023,25171.216367759997
2022-08-14,21:41:42.000,226,9581004,-35,0,1660513302,5324.884930179993,-979.0516218299963,25171.230342000003
2022-08-14,21:41:43.000,226,9580992,-795,0,1660513303,5324.911875419995,-979.0304744399982,25171.223354880007
2022-08-14,21:41:44.000,226,9580943,-795,0,1660513304,5324.925348039993,-978.9811305299954,25171.216367759997
2022-08-14,21:41:45.000,226,9580966,-795,0,1660513305,5324.945556969993,-978.9740813999961,25171.265277599996
2022-08-14,21:41:46.000,226,9581026,-795,0,1660513306,5324.965765899993,-978.9599831399973,25171.272264720006
2022-08-14,21:41:47.000,226,9581008,-795,0,1660513307,5324.918611729998,-978.952934009998,25171.1604708
2022-08-14,21:41:48.000,226,9580993,45,0,1660513308,5324.938820659998,-978.952934009998,25171.20938064
2022-08-14,21:41:49.000,226,9580939,365,0,1660513309,5325.019656379998,-978.9599831399973,25171.216367759997
2022-08-14,21:41:50.000,226,9581002,-35,0,1660513310,5325.026392689993,-978.9599831399973,25171.19540640001
2022-08-14,21:41:51.000,226,9581044,-795,0,1660513311,5325.0668105499935,-978.9670322699967,25171.24431624001
2022-08-14,21:41:52.000,226,9580963,-795,0,1660513312,5325.134173649996,-978.9952287900014,25171.223354880007
2022-08-14,21:41:53.000,226,9580927,-795,0,1660513313,5325.161118889999,-979.0093270500001,25171.251303360004
2022-08-14,21:41:54.000,226,9581015,-795,0,1660513314,5325.073546859996,-979.0375235699976,25171.07662536001
2022-08-14,21:41:55.000,226,9581036,-795,0,1660513315,5325.093755789996,-979.0727692200016,25171.167457919997
2022-08-14,21:41:56.000,226,9580931,-795,0,1660513316,5325.1004920999985,-979.079818350001,25171.19540640001
2022-08-14,21:41:57.000,226,9580962,-795,0,1660513317,5325.1004920999985,-979.1009657399991,25171.167457919997
2022-08-14,21:41:58.000,226,9581006,-795,0,1660513318,5325.046601619993,-979.0939166099997,25171.132522320004
2022-08-14,21:41:59.000,226,9580981,1485,0,1660513319,5325.167855199994,-979.1150639999978,25171.20938064
2022-08-14,21:42:00.000,226,9581004,-795,0,1660513320,5325.167855199994,-979.0939166099997,25171.23732912
2022-08-14,21:42:01.000,226,9580984,-795,0,1660513321,5325.147646269994,-979.1009657399991,25171.146496559995
2022-08-14,21:42:02.000,226,9580947,885,0,1660513322,5325.188064129994,-979.0727692200016,25171.20938064
2022-08-14,21:42:03.000,226,9580959,485,0,1660513323,5325.215009369997,-979.0516218299963,25171.20938064
2022-08-14,21:42:04.000,226,9580929,845,0,1660513324,5325.188064129994,-979.0586709599957,25171.125535200008
2022-08-14,21:42:05.000,226,9580914,-795,0,1660513325,5325.228481989994,-979.0727692200016,25171.111560960002
2022-08-14,21:42:06.000,226,9580959,-795,0,1660513326,5325.342999259992,-979.0445726999969,25171.223354880007
2022-08-14,21:42:07.000,226,9580937,605,0,1660513327,5325.376680809997,-979.0163761799995,25171.293226080008
2022-08-14,21:42:08.000,226,9581005,-795,0,1660513328,5325.363208189992,-978.9740813999961,25171.265277599996
2022-08-14,21:42:09.000,226,9580987,-675,0,1660513329,5325.4238349799925,-978.9670322699967,25171.272264720006
2022-08-14,21:42:10.000,226,9581002,-395,0,1660513330,5325.477725459998,-978.9670322699967,25171.335148799997
2022-08-14,21:42:11.000,226,9580988,-354,0,1660513331,5325.477725459998,-978.9317866199999,25171.30720032
2022-08-14,21:42:12.000,226,9580965,565,0,1660513332,5325.450780219995,-978.952934009998,25171.349123040003
2022-08-14,21:42:13.000,226,9580960,-795,0,1660513333,5325.417098669997,-978.9388357499993,25171.37707152
2022-08-14,21:42:14.000,226,9580964,1005,0,1660513334,5325.349735569995,-978.9247374900006,25171.300213200004
2022-08-14,21:42:15.000,226,9580964,-795,0,1660513335,5325.342999259992,-978.9317866199999,25171.35611016
2022-08-14,21:42:16.000,226,9580990,-795,0,1660513336,5325.336262949997,-978.9106392300018,25171.432968479996
2022-08-14,21:42:17.000,226,9580974,-795,0,1660513337,5325.3093177099945,-978.9247374900006,25171.418994240004
2022-08-14,21:42:18.000,226,9580981,-795,0,1660513338,5325.248690919994,-978.9106392300018,25171.40502
2022-08-14,21:42:19.000,226,9581015,-795,0,1660513339,5325.134173649996,-978.9035900999952,25171.32816168
2022-08-14,21:42:20.000,226,9580992,-555,0,1660513340,5325.053337929996,-978.9035900999952,25171.223354880007
2022-08-14,21:42:21.000,226,9580901,-795,0,1660513341,5325.012920069996,-978.8471970600003,25171.349123040003
2022-08-14,21:42:22.000,226,9580975,-795,0,1660513342,5325.039865309998,-978.840147930001,25171.41200712001
2022-08-14,21:42:23.000,226,9580923,565,0,1660513343,5325.087019479994,-978.8049022799969,25171.391045760007
2022-08-14,21:42:24.000,226,9581008,-795,0,1660513344,5325.080283169998,-978.8119514099963,25171.460916960008
2022-08-14,21:42:25.000,226,9581050,-235,0,1660513345,5325.0668105499935,-978.7978531499975,25171.32816168
2022-08-14,21:42:26.000,226,9580935,-795,0,1660513346,5325.147646269994,-978.7555583700014,25171.35611016
2022-08-14,21:42:27.000,226,9581040,1525,0,1660513347,5325.188064129994,-978.7978531499975,25171.321174560006
2022-08-14,21:42:28.000,226,9580989,-114,0,1660513348,5325.201536749999,-978.7696566300001,25171.265277599996
2022-08-14,21:42:29.000,226,9580961,1005,0,1660513349,5325.316054019997,-978.8119514099963,25171.335148799997
2022-08-14,21:42:30.000,226,9580974,-795,0,1660513350,5325.349735569995,-978.8119514099963,25171.279251840002
2022-08-14,21:42:31.000,226,9580916,245,0,1660513351,5325.464252839993,-978.8190005399956,25171.41200712001
2022-08-14,21:42:32.000,226,9580970,445,0,1660513352,5325.504670699993,-978.840147930001,25171.391045760007
2022-08-14,21:42:33.000,226,9581039,-795,0,1660513353,5325.578770109998,-978.8190005399956,25171.439955600006
2022-08-14,21:42:34.000,226,9580948,-795,0,1660513354,5325.639396899998,-978.8330988000016,25171.398032880003
2022-08-14,21:42:35.000,226,9580984,-795,0,1660513355,5325.673078449996,-978.8683444499984,25171.40502
2022-08-14,21:42:36.000,226,9581006,-795,0,1660513356,5325.693287379996,-978.9035900999952,25171.42598136
2022-08-14,21:42:37.000,226,9580915,645,0,1660513357,5325.686551069994,-978.9388357499993,25171.293226080008
2022-08-14,21:42:38.000,226,9580979,-795,0,1660513358,5325.740441549999,-978.9317866199999,25171.41200712001
2022-08-14,21:42:39.000,226,9580945,-795,0,1660513359,5325.720232619999,-978.952934009998,25171.432968479996
2022-08-14,21:42:40.000,226,9580984,-795,0,1660513360,5325.767386789994,-978.9811305299954,25171.52380104
2022-08-14,21:42:41.000,226,9580951,885,0,1660513361,5325.713496309996,-978.9599831399973,25171.5447624
2022-08-14,21:42:42.000,226,9580974,-795,0,1660513362,5325.706759999994,-978.9388357499993,25171.53078816001
2022-08-14,21:42:43.000,226,9581029,685,0,1660513363,5325.639396899998,-978.9317866199999,25171.509826800007
2022-08-14,21:42:44.000,226,9580985,205,0,1660513364,5325.5518248699955,-978.952934009998,25171.4748912
2022-08-14,21:42:45.000,226,9581016,124,0,1660513365,5325.4575165299975,-978.9670322699967,25171.439955600006
2022-08-14,21:42:46.000,226,9581001,-795,0,1660513366,5325.376680809997,-978.9811305299954,25171.488865440006
2022-08-14,21:42:47.000,226,9580972,-795,0,1660513367,5325.410362359995,-978.9599831399973,25171.57271088
2022-08-14,21:42:48.000,226,9581067,-114,0,1660513368,5325.369944499995,-978.9388357499993,25171.621620719998
2022-08-14,21:42:49.000,226,9580981,-715,0,1660513369,5325.3093177099945,-978.9317866199999,25171.607646480006
2022-08-14,21:42:50.000,226,9581031,725,0,1660513370,5325.228481989994,-978.952934009998,25171.49585256
2022-08-14,21:42:51.000,226,9580984,-795,0,1660513371,5325.215009369997,-978.9740813999961,25171.52380104
2022-08-14,21:42:52.000,226,9581058,-795,0,1660513372,5325.154382579996,-978.9952287900014,25171.40502
2022-08-14,21:42:53.000,226,9580967,285,0,1660513373,5325.154382579996,-978.9881796600021,25171.460916960008
2022-08-14,21:42:54.000,226,9580968,-795,0,1660513374,5325.039865309998,-978.9952287900014,25171.384058639997
2022-08-14,21:42:55.000,226,9581011,-795,0,1660513375,5325.060074239998,-979.0304744399982,25171.446942720002
2022-08-14,21:42:56.000,226,9580931,-795,0,1660513376,5325.140909959999,-979.0304744399982,25171.52380104
2022-08-14,21:42:57.000,226,9580898,-795,0,1660513377,5325.174591509996,-979.0163761799995,25171.467904080004
2022-08-14,21:42:58.000,226,9580960,-795,0,1660513378,5325.147646269994,-979.0234253099989,25171.4748912
2022-08-14,21:42:59.000,226,9580954,-795,0,1660513379,5325.060074239998,-979.0445726999969,25171.30720032
2022-08-14,21:43:00.000,226,9581033,-795,0,1660513380,5325.113964719996,-979.0163761799995,25171.391045760007
2022-08-14,21:43:01.000,226,9581014,-795,0,1660513381,5325.167855199994,-979.0375235699976,25171.439955600006
2022-08-14,21:43:02.000,226,9580943,445,0,1660513382,5325.241954609999,-979.0093270500001,25171.4748912
2022-08-14,21:43:03.000,226,9580968,-795,0,1660513383,5325.3093177099945,-979.0163761799995,25171.537775280005
2022-08-14,21:43:04.000,226,9581033,1005,0,1660513384,5325.342999259992,-978.9952287900014,25171.49585256
2022-08-14,21:43:05.000,226,9580964,-795,0,1660513385,5325.342999259992,-978.9740813999961,25171.446942720002
2022-08-14,21:43:06.000,226,9581060,605,0,1660513386,5325.417098669997,-978.9388357499993,25171.4748912
2022-08-14,21:43:07.000,226,9580879,-795,0,1660513387,5325.403626049992,-978.9317866199999,25171.439955600006
2022-08-14,21:43:08.000,226,9580974,-795,0,1660513388,5325.437307599997,-978.9106392300018,25171.4748912
2022-08-14,21:43:09.000,226,9581010,1165,0,1660513389,5325.437307599997,-978.8965409699958,25171.398032880003
2022-08-14,21:43:10.000,226,9580919,-795,0,1660513390,5325.470989149995,-978.9176883600012,25171.42598136
2022-08-14,21:43:11.000,226,9580996,-755,0,1660513391,5325.632660589996,-978.9176883600012,25171.5447624
2022-08-14,21:43:12.000,226,9581005,485,0,1660513392,5325.625924279993,-978.9176883600012,25171.565723760003
2022-08-14,21:43:13.000,226,9580975,-795,0,1660513393,5325.646133209993,-978.9388357499993,25171.551749519997
2022-08-14,21:43:14.000,226,9581009,1405,0,1660513394,5325.605715349993,-978.9317866199999,25171.502839679997
2022-08-14,21:43:15.000,226,9580973,-795,0,1660513395,5325.605715349993,-978.952934009998,25171.516813920003
2022-08-14,21:43:16.000,226,9580993,165,0,1660513396,5325.598979039998,-978.952934009998,25171.516813920003
2022-08-14,21:43:17.000,226,9580985,1045,0,1660513397,5325.632660589996,-978.9458848799986,25171.586685120004
2022-08-14,21:43:18.000,226,9580945,-795,0,1660513398,5325.578770109998,-978.952934009998,25171.551749519997
2022-08-14,21:43:19.000,226,9580951,-795,0,1660513399,5325.592242729996,-978.952934009998,25171.607646480006
2022-08-14,21:43:20.000,226,9580991,245,0,1660513400,5325.619187969998,-978.9388357499993,25171.628607840008
2022-08-14,21:43:21.000,226,9580998,-795,0,1660513401,5325.592242729996,-978.9458848799986,25171.467904080004
2022-08-14,21:43:22.000,226,9581028,805,0,1660513402,5325.504670699993,-978.9670322699967,25171.432968479996
2022-08-14,21:43:23.000,226,9581048,805,0,1660513403,5325.572033799996,-978.9247374900006,25171.64258208
2022-08-14,21:43:24.000,226,9580970,-795,0,1660513404,5325.565297489993,-978.9035900999952,25171.607646480006
2022-08-14,21:43:25.000,226,9581085,-675,0,1660513405,5325.572033799996,-978.8894918399965,25171.600659359996
2022-08-14,21:43:26.000,226,9580888,-795,0,1660513406,5325.625924279993,-978.861295319999,25171.71245328
2022-08-14,21:43:27.000,226,9580975,685,0,1660513407,5325.679814759998,-978.8330988000016,25171.69149192
2022-08-14,21:43:28.000,226,9580924,-795,0,1660513408,5325.6663421399935,-978.7908040199982,25171.726427520007
2022-08-14,21:43:29.000,226,9580934,965,0,1660513409,5325.706759999994,-978.734410979996,25171.69847904001
2022-08-14,21:43:30.000,226,9580965,-555,0,1660513410,5325.807804649994,-978.6639196799952,25171.733414640003
2022-08-14,21:43:31.000,226,9580945,1005,0,1660513411,5325.848222509994,-978.6709688100018,25171.726427520007
2022-08-14,21:43:32.000,226,9581005,-795,0,1660513412,5325.962739779992,-978.6568705499958,25171.670530559997
2022-08-14,21:43:33.000,226,9580990,-795,0,1660513413,5326.050311809995,-978.5722809899962,25171.71245328
2022-08-14,21:43:34.000,226,9580983,-315,0,1660513414,5325.976212399997,-978.5581827299975,25171.565723760003
2022-08-14,21:43:35.000,226,9580909,-795,0,1660513415,5326.124411219993,-978.5229370800007,25171.733414640003
2022-08-14,21:43:36.000,226,9580954,485,0,1660513416,5326.144620149993,-978.5017896899953,25171.726427520007
2022-08-14,21:43:37.000,226,9580992,124,0,1660513417,5326.178301699998,-978.494740559996,25171.726427520007
2022-08-14,21:43:38.000,226,9580886,5,0,1660513418,5326.2995552799985,-978.4806422999973,25171.803285840004
2022-08-14,21:43:39.000,226,9581001,-795,0,1660513419,5326.306291589994,-978.4594949099992,25171.81027296
2022-08-14,21:43:40.000,226,9580956,924,0,1660513420,5326.238928489998,-978.4665440399986,25171.649569199995
2022-08-14,21:43:41.000,226,9580965,-195,0,1660513421,5326.198510629998,-978.4665440399986,25171.628607840008
2022-08-14,21:43:42.000,226,9581005,-795,0,1660513422,5326.279346349998,-978.494740559996,25171.83123432
2022-08-14,21:43:43.000,226,9580984,-795,0,1660513423,5326.259137419998,-978.4806422999973,25171.8591828
2022-08-14,21:43:44.000,226,9580960,-795,0,1660513424,5326.185038009993,-978.5158879500013,25171.796298720008
2022-08-14,21:43:45.000,226,9580959,-795,0,1660513425,5326.124411219993,-978.4876914299966,25171.733414640003
2022-08-14,21:43:46.000,226,9580971,445,0,1660513426,5326.164829079993,-978.5017896899953,25171.8591828
2022-08-14,21:43:47.000,226,9580955,-795,0,1660513427,5326.137883839998,-978.5017896899953,25171.887131279997
2022-08-14,21:43:48.000,226,9581012,-795,0,1660513428,5326.077257049998,-978.5017896899953,25171.86616992001
2022-08-14,21:43:49.000,226,9580991,765,0,1660513429,5325.976212399997,-978.4735931699979,25171.775337360006
2022-08-14,21:43:50.000,226,9580925,-515,0,1660513430,5325.976212399997,-978.4594949099992,25171.86616992001
2022-08-14,21:43:51.000,226,9580969,-795,0,1660513431,5326.0233665699925,-978.4172001299958,25171.963989600008
2022-08-14,21:43:52.000,226,9580994,1205,0,1660513432,5326.0233665699925,-978.381954479999,25171.943028240006
2022-08-14,21:43:53.000,226,9580985,-795,0,1660513433,5326.016630259997,-978.3608070900009,25172.005912319997
2022-08-14,21:43:54.000,226,9580982,-795,0,1660513434,5325.949267159995,-978.3396596999955,25171.943028240006
2022-08-14,21:43:55.000,226,9581007,-795,0,1660513435,5325.982948709992,-978.29031579,25171.950015360002
2022-08-14,21:43:56.000,226,9580995,-795,0,1660513436,5325.935794539997,-978.269168400002,25171.929054
2022-08-14,21:43:57.000,226,9581010,-795,0,1660513437,5325.976212399997,-978.269168400002,25171.957002479998
2022-08-14,21:43:58.000,226,9581023,-795,0,1660513438,5325.996421329997,-978.2621192699953,25172.02687368
2022-08-14,21:43:59.000,226,9581009,-795,0,1660513439,5326.0233665699925,-978.2409718799972,25172.02687368
2022-08-14,21:44:00.000,226,9580991,-274,0,1660513440,5325.976212399997,-978.269168400002,25171.929054
2022-08-14,21:44:01.000,226,9580898,-795,0,1660513441,5326.050311809995,-978.2339227499979,25172.068796400003
2022-08-14,21:44:02.000,226,9581001,-795,0,1660513442,5326.009893949995,-978.2409718799972,25172.040847920005
2022-08-14,21:44:03.000,226,9581063,-114,0,1660513443,5325.989685019995,-978.3044140499987,25172.040847920005
2022-08-14,21:44:04.000,226,9580954,-795,0,1660513444,5325.929058229995,-978.2762175300013,25171.929054
2022-08-14,21:44:05.000,226,9580960,-434,0,1660513445,5325.9088492999945,-978.3114631799981,25171.950015360002
2022-08-14,21:44:06.000,226,9580968,-795,0,1660513446,5325.801068339999,-978.3678562200002,25171.957002479998
2022-08-14,21:44:07.000,226,9580946,-434,0,1660513447,5325.9088492999945,-978.3890036099983,25172.103731999996
2022-08-14,21:44:08.000,226,9580965,-795,0,1660513448,5325.888640369994,-978.4312983900018,25172.068796400003
2022-08-14,21:44:09.000,226,9581010,245,0,1660513449,5325.8145409599965,-978.4594949099992,25172.040847920005
2022-08-14,21:44:10.000,226,9580972,-795,0,1660513450,5325.7000236899985,-978.5158879500013,25171.922066880004
2022-08-14,21:44:11.000,226,9581020,-795,0,1660513451,5325.686551069994,-978.5229370800007,25171.943028240006
2022-08-14,21:44:12.000,226,9580975,725,0,1660513452,5325.625924279993,-978.5722809899962,25171.950015360002
2022-08-14,21:44:13.000,226,9580900,-795,0,1660513453,5325.585506419993,-978.5934283800016,25171.845208560007
2022-08-14,21:44:14.000,226,9580968,124,0,1660513454,5325.518143319998,-978.6780179400012,25171.81027296
2022-08-14,21:44:15.000,226,9580951,-795,0,1660513455,5325.491198079995,-978.6921161999999,25171.873157040005
2022-08-14,21:44:16.000,226,9581023,165,0,1660513456,5325.524879629993,-978.713263589998,25171.852195680003
2022-08-14,21:44:17.000,226,9580971,-795,0,1660513457,5325.491198079995,-978.7696566300001,25171.929054
2022-08-14,21:44:18.000,226,9581023,205,0,1660513458,5325.4575165299975,-978.8049022799969,25171.817260079995
2022-08-14,21:44:19.000,226,9580974,-795,0,1660513459,5325.329526639995,-978.8542461899997,25171.64258208
2022-08-14,21:44:20.000,226,9580969,1045,0,1660513460,5325.3093177099945,-978.861295319999,25171.628607840008
2022-08-14,21:44:21.000,226,9581004,-795,0,1660513461,5325.282372469999,-978.8330988000016,25171.677517680007
2022-08-14,21:44:22.000,226,9581034,365,0,1660513462,5325.255427229997,-978.8119514099963,25171.677517680007
2022-08-14,21:44:23.000,226,9580993,-795,0,1660513463,5325.248690919994,-978.7837548899988,25171.628607840008
2022-08-14,21:44:24.000,226,9580965,-795,0,1660513464,5325.356471879997,-978.7414601099954,25171.817260079995
2022-08-14,21:44:25.000,226,9580990,-795,0,1660513465,5325.349735569995,-978.7203127199973,25171.83123432
2022-08-14,21:44:26.000,226,9581017,-795,0,1660513466,5325.336262949997,-978.734410979996,25171.726427520007
2022-08-14,21:44:27.000,226,9580985,1125,0,1660513467,5325.383417119992,-978.7062144599986,25171.803285840004
2022-08-14,21:44:28.000,226,9580974,-755,0,1660513468,5325.4238349799925,-978.6639196799952,25171.775337360006
2022-08-14,21:44:29.000,226,9580992,885,0,1660513469,5325.437307599997,-978.6709688100018,25171.775337360006
2022-08-14,21:44:30.000,226,9580966,-795,0,1660513470,5325.444043909993,-978.6498214199964,25171.76136312
2022-08-14,21:44:31.000,226,9580972,1125,0,1660513471,5325.477725459998,-978.6004775100009,25171.782324480002
2022-08-14,21:44:32.000,226,9580964,-795,0,1660513472,5325.592242729996,-978.6286740299984,25171.887131279997
2022-08-14,21:44:33.000,226,9580937,-795,0,1660513473,5325.632660589996,-978.6075266400003,25171.894118400007
2022-08-14,21:44:34.000,226,9580952,-795,0,1660513474,5325.6663421399935,-978.621624899999,25171.782324480002
2022-08-14,21:44:35.000,226,9581000,-795,0,1660513475,5325.679814759998,-978.5652318599969,25171.83123432
2022-08-14,21:44:36.000,226,9581020,-795,0,1660513476,5325.740441549999,-978.5863792500022,25171.81027296
2022-08-14,21:44:37.000,226,9580995,1045,0,1660513477,5325.774123099996,-978.5793301199956,25171.852195680003
2022-08-14,21:44:38.000,226,9580989,-795,0,1660513478,5325.767386789994,-978.5722809899962,25171.768350239996
2022-08-14,21:44:39.000,226,9580961,-795,0,1660513479,5325.733705239996,-978.5652318599969,25171.838221439997
2022-08-14,21:44:40.000,226,9580981,-74,0,1660513480,5325.747177859994,-978.5581827299975,25171.824247200006
2022-08-14,21:44:41.000,226,9580986,-155,0,1660513481,5325.767386789994,-978.5652318599969,25171.852195680003
2022-08-14,21:44:42.000,226,9580963,-795,0,1660513482,5325.679814759998,-978.5299862100001,25171.789311599998
2022-08-14,21:44:43.000,226,9581015,-795,0,1660513483,5325.592242729996,-978.494740559996,25171.824247200006
2022-08-14,21:44:44.000,226,9580979,-795,0,1660513484,5325.477725459998,-978.4876914299966,25171.726427520007
2022-08-14,21:44:45.000,226,9580974,605,0,1660513485,5325.4238349799925,-978.4735931699979,25171.71245328
2022-08-14,21:44:46.000,226,9581001,-795,0,1660513486,5325.450780219995,-978.4312983900018,25171.775337360006
2022-08-14,21:44:47.000,226,9580980,-795,0,1660513487,5325.444043909993,-978.403101869997,25171.74738888001
2022-08-14,21:44:48.000,226,9581015,-795,0,1660513488,5325.390153429995,-978.4101509999964,25171.768350239996
2022-08-14,21:44:49.000,226,9580990,-795,0,1660513489,5325.349735569995,-978.3608070900009,25171.733414640003
2022-08-14,21:44:50.000,226,9580959,3125,0,1660513490,5325.450780219995,-978.3396596999955,25171.768350239996
2022-08-14,21:44:51.000,226,9580979,165,0,1660513491,5325.430571289995,-978.3608070900009,25171.768350239996
2022-08-14,21:44:52.000,226,9580940,-795,0,1660513492,5325.450780219995,-978.3608070900009,25171.71245328
2022-08-14,21:44:53.000,226,9580975,1005,0,1660513493,5325.524879629993,-978.3537579600015,25171.754376000004
2022-08-14,21:44:54.000,226,9580898,885,0,1660513494,5325.558561179998,-978.3678562200002,25171.677517680007
2022-08-14,21:44:55.000,226,9580958,-795,0,1660513495,5325.646133209993,-978.3537579600015,25171.719440399997
2022-08-14,21:44:56.000,226,9580957,-795,0,1660513496,5325.774123099996,-978.3537579600015,25171.768350239996
2022-08-14,21:44:57.000,226,9580993,1085,0,1660513497,5325.780859409999,-978.403101869997,25171.726427520007
2022-08-14,21:44:58.000,226,9581067,-795,0,1660513498,5325.881904059999,-978.4172001299958,25171.789311599998
2022-08-14,21:44:59.000,226,9580987,1005,0,1660513499,5325.848222509994,-978.4383475200011,25171.69847904001
2022-08-14,21:45:00.000,226,9581004,-795,0,1660513500,5325.929058229995,-978.4594949099992,25171.768350239996
2022-08-14,21:45:01.000,226,9580901,-795,0,1660513501,5325.915585609997,-978.4876914299966,25171.719440399997
2022-08-14,21:45:02.000,226,9580954,-795,0,1660513502,5325.962739779992,-978.5158879500013,25171.81027296
2022-08-14,21:45:03.000,226,9581010,-795,0,1660513503,5325.989685019995,-978.5299862100001,25171.83123432
2022-08-14,21:45:04.000,226,9580926,765,0,1660513504,5325.9088492999945,-978.5370353399994,25171.86616992001
2022-08-14,21:45:05.000,226,9580984,-795,0,1660513505,5325.821277269999,-978.5229370800007,25171.789311599998
2022-08-14,21:45:06.000,226,9581026,-795,0,1660513506,5325.8145409599965,-978.5229370800007,25171.852195680003
2022-08-14,21:45:07.000,226,9581006,-795,0,1660513507,5325.659605829998,-978.5370353399994,25171.845208560007
2022-08-14,21:45:08.000,226,9581012,-795,0,1660513508,5325.598979039998,-978.5440844699988,25171.775337360006
2022-08-14,21:45:09.000,226,9580983,-795,0,1660513509,5325.450780219995,-978.5370353399994,25171.705466160005
2022-08-14,21:45:10.000,226,9580983,-795,0,1660513510,5325.3093177099945,-978.5652318599969,25171.719440399997
2022-08-14,21:45:11.000,226,9581024,-795,0,1660513511,5325.255427229997,-978.5370353399994,25171.775337360006
2022-08-14,21:45:12.000,226,9580962,605,0,1660513512,5325.127437339994,-978.5370353399994,25171.789311599998
2022-08-14,21:45:13.000,226,9580927,-114,0,1660513513,5325.087019479994,-978.5511335999981,25171.796298720008
2022-08-14,21:45:14.000,226,9581042,-515,0,1660513514,5324.992711139996,-978.621624899999,25171.719440399997
2022-08-14,21:45:15.000,226,9580980,-795,0,1660513515,5324.945556969993,-978.6357231599977,25171.684504800003
2022-08-14,21:45:16.000,226,9580987,924,0,1660513516,5324.905139109993,-978.6709688100018,25171.628607840008
2022-08-14,21:45:17.000,226,9580966,-795,0,1660513517,5324.925348039993,-978.7062144599986,25171.600659359996
2022-08-14,21:45:18.000,226,9580992,-35,0,1660513518,5324.905139109993,-978.7414601099954,25171.516813920003
2022-08-14,21:45:19.000,226,9580969,245,0,1660513519,5324.925348039993,-978.7767057599995,25171.52380104
2022-08-14,21:45:20.000,226,9581011,-795,0,1660513520,5324.992711139996,-978.8260496700022,25171.537775280005
2022-08-14,21:45:21.000,226,9580976,-795,0,1660513521,5325.0668105499935,-978.8542461899997,25171.49585256
2022-08-14,21:45:22.000,226,9580984,-795,0,1660513522,5325.120701029999,-978.8542461899997,25171.537775280005
2022-08-14,21:45:23.000,226,9580970,-795,0,1660513523,5325.134173649996,-978.840147930001,25171.439955600006
2022-08-14,21:45:24.000,226,9581051,-795,0,1660513524,5325.060074239998,-978.8260496700022,25171.384058639997
2022-08-14,21:45:25.000,226,9580944,-795,0,1660513525,5325.241954609999,-978.8330988000016,25171.418994240004
2022-08-14,21:45:26.000,226,9581036,-555,0,1660513526,5325.410362359995,-978.8049022799969,25171.502839679997
2022-08-14,21:45:27.000,226,9580988,-114,0,1660513527,5325.504670699993,-978.734410979996,25171.5447624
2022-08-14,21:45:28.000,226,9580956,-475,0,1660513528,5325.545088559993,-978.6639196799952,25171.488865440006
2022-08-14,21:45:29.000,226,9581028,-795,0,1660513529,5325.578770109998,-978.6286740299984,25171.460916960008
2022-08-14,21:45:30.000,226,9581017,-795,0,1660513530,5325.646133209993,-978.5158879500013,25171.57969800001
2022-08-14,21:45:31.000,226,9580968,325,0,1660513531,5325.659605829998,-978.4735931699979,25171.551749519997
2022-08-14,21:45:32.000,226,9581017,-795,0,1660513532,5325.652869519996,-978.3890036099983,25171.565723760003
2022-08-14,21:45:33.000,226,9581025,-795,0,1660513533,5325.673078449996,-978.3044140499987,25171.516813920003
2022-08-14,21:45:34.000,226,9580980,-235,0,1660513534,5325.585506419993,-978.2480210099966,25171.502839679997
2022-08-14,21:45:35.000,226,9580958,1125,0,1660513535,5325.578770109998,-978.163431449997,25171.59367224
2022-08-14,21:45:36.000,226,9580950,-795,0,1660513536,5325.592242729996,-978.0788418899974,25171.635594960004
2022-08-14,21:45:37.000,226,9581000,-795,0,1660513537,5325.578770109998,-978.0365471100013,25171.670530559997
2022-08-14,21:45:38.000,226,9581033,165,0,1660513538,5325.524879629993,-977.9942523299978,25171.614633600002
2022-08-14,21:45:39.000,226,9580909,-795,0,1660513539,5325.437307599997,-977.9801540699991,25171.5447624
2022-08-14,21:45:40.000,226,9580993,-795,0,1660513540,5325.410362359995,-977.9731049399998,25171.558736640007
2022-08-14,21:45:41.000,226,9581038,5,0,1660513541,5325.417098669997,-977.9801540699991,25171.600659359996
2022-08-14,21:45:42.000,226,9581005,-795,0,1660513542,5325.369944499995,-978.0013014599972,25171.600659359996
2022-08-14,21:45:43.000,226,9580965,-795,0,1660513543,5325.336262949997,-978.0083505899966,25171.59367224
2022-08-14,21:45:44.000,226,9580988,-35,0,1660513544,5325.3093177099945,-978.0858910199968,25171.586685120004
2022-08-14,21:45:45.000,226,9580896,765,0,1660513545,5325.208273059994,-978.1422840599989,25171.502839679997
2022-08-14,21:45:46.000,226,9580949,-715,0,1660513546,5325.120701029999,-978.2127753599998,25171.49585256
2022-08-14,21:45:47.000,226,9581028,-795,0,1660513547,5325.161118889999,-978.2762175300013,25171.537775280005
2022-08-14,21:45:48.000,226,9580934,-795,0,1660513548,5325.113964719996,-978.3044140499987,25171.453929839998
2022-08-14,21:45:49.000,226,9580935,-795,0,1660513549,5325.087019479994,-978.381954479999,25171.488865440006
2022-08-14,21:45:50.000,226,9580970,-795,0,1660513550,5325.053337929996,-978.4312983900018,25171.439955600006
2022-08-14,21:45:51.000,226,9580949,325,0,1660513551,5325.039865309998,-978.4806422999973,25171.460916960008
2022-08-14,21:45:52.000,226,9580980,1285,0,1660513552,5324.965765899993,-978.5370353399994,25171.25829048
2022-08-14,21:45:53.000,226,9580965,885,0,1660513553,5325.080283169998,-978.5440844699988,25171.509826800007
2022-08-14,21:45:54.000,226,9581006,-434,0,1660513554,5325.113964719996,-978.5934283800016,25171.488865440006
2022-08-14,21:45:55.000,226,9580924,-795,0,1660513555,5325.087019479994,-978.6075266400003,25171.349123040003
2022-08-14,21:45:56.000,226,9581033,-795,0,1660513556,5325.154382579996,-978.6145757699996,25171.35611016
2022-08-14,21:45:57.000,226,9581002,-795,0,1660513557,5325.174591509996,-978.6498214199964,25171.418994240004
2022-08-14,21:45:58.000,226,9580998,45,0,1660513558,5325.235218299997,-978.6357231599977,25171.42598136
2022-08-14,21:45:59.000,226,9580992,685,0,1660513559,5325.241954609999,-978.6357231599977,25171.32816168
2022-08-14,21:46:00.000,226,9580966,-795,0,1660513560,5325.241954609999,-978.621624899999,25171.321174560006
2022-08-14,21:46:01.000,226,9580993,685,0,1660513561,5325.295845089997,-978.621624899999,25171.398032880003
2022-08-14,21:46:02.000,226,9580998,-595,0,1660513562,5325.322790329992,-978.621624899999,25171.40502
2022-08-14,21:46:03.000,226,9581002,-434,0,1660513563,5325.235218299997,-978.6004775100009,25171.24431624001
2022-08-14,21:46:04.000,226,9580922,-675,0,1660513564,5325.295845089997,-978.5793301199956,25171.265277599996
2022-08-14,21:46:05.000,226,9580951,-795,0,1660513565,5325.3093177099945,-978.5299862100001,25171.293226080008
2022-08-14,21:46:06.000,226,9580958,-795,0,1660513566,5325.316054019997,-978.494740559996,25171.293226080008
2022-08-14,21:46:07.000,226,9580923,-795,0,1660513567,5325.262163539999,-978.5017896899953,25171.265277599996
2022-08-14,21:46:08.000,226,9581047,725,0,1660513568,5325.087019479994,-978.4665440399986,25171.19540640001
2022-08-14,21:46:09.000,226,9580937,1005,0,1660513569,5325.248690919994,-978.4101509999964,25171.286238959998
2022-08-14,21:46:10.000,226,9581088,725,0,1660513570,5325.228481989994,-978.3608070900009,25171.30720032
2022-08-14,21:46:11.000,226,9580980,-795,0,1660513571,5325.080283169998,-978.3749053499996,25171.272264720006
2022-08-14,21:46:12.000,226,9580950,-795,0,1660513572,5325.060074239998,-978.3396596999955,25171.342135920007
2022-08-14,21:46:13.000,226,9581034,-795,0,1660513573,5324.945556969993,-978.3467088300022,25171.272264720006
2022-08-14,21:46:14.000,226,9580944,-795,0,1660513574,5324.905139109993,-978.2832666600007,25171.314187439995
2022-08-14,21:46:15.000,226,9580946,-795,0,1660513575,5324.864721249993,-978.2339227499979,25171.335148799997
2022-08-14,21:46:16.000,226,9580980,-795,0,1660513576,5324.864721249993,-978.2339227499979,25171.391045760007
2022-08-14,21:46:17.000,226,9580971,-795,0,1660513577,5324.871457559995,-978.1986771000011,25171.370084400005
2022-08-14,21:46:18.000,226,9580963,-795,0,1660513578,5324.871457559995,-978.1704805799964,25171.36309728001
2022-08-14,21:46:19.000,226,9580967,765,0,1660513579,5324.756940289997,-978.1775297099957,25171.23732912
2022-08-14,21:46:20.000,226,9580928,-795,0,1660513580,5324.790621839995,-978.1775297099957,25171.20938064
2022-08-14,21:46:21.000,226,9580948,-795,0,1660513581,5324.810830769995,-978.1704805799964,25171.286238959998
2022-08-14,21:46:22.000,226,9580948,1005,0,1660513582,5324.844512319993,-978.1845788399951,25171.265277599996
2022-08-14,21:46:23.000,226,9580933,-795,0,1660513583,5324.831039699995,-978.1704805799964,25171.251303360004
2022-08-14,21:46:24.000,226,9580976,-795,0,1660513584,5324.831039699995,-978.2198244899992,25171.153483680006
2022-08-14,21:46:25.000,226,9580992,-795,0,1660513585,5324.8377760099975,-978.2409718799972,25171.07662536001
2022-08-14,21:46:26.000,226,9580979,-795,0,1660513586,5324.945556969993,-978.255070139996,25171.181432160003
2022-08-14,21:46:27.000,226,9581074,1485,0,1660513587,5324.925348039993,-978.2762175300013,25171.18841928
2022-08-14,21:46:28.000,226,9580998,-795,0,1660513588,5324.891666489995,-978.29031579,25171.0905996
2022-08-14,21:46:29.000,226,9580912,-795,0,1660513589,5324.918611729998,-978.2973649199994,25171.111560960002
2022-08-14,21:46:30.000,226,9580918,-795,0,1660513590,5324.972502209996,-978.2973649199994,25171.153483680006
2022-08-14,21:46:31.000,226,9580951,-795,0,1660513591,5325.026392689993,-978.29031579,25171.25829048
2022-08-14,21:46:32.000,226,9581018,-795,0,1660513592,5325.053337929996,-978.2621192699953,25171.24431624001
2022-08-14,21:46:33.000,226,9580956,-795,0,1660513593,5325.0668105499935,-978.2621192699953,25171.18841928
2022-08-14,21:46:34.000,226,9580932,-795,0,1660513594,5325.053337929996,-978.2480210099966,25171.111560960002
2022-08-14,21:46:35.000,226,9580984,-795,0,1660513595,5325.134173649996,-978.1986771000011,25171.153483680006
2022-08-14,21:46:36.000,226,9580953,-635,0,1660513596,5325.161118889999,-978.1704805799964,25171.19540640001
2022-08-14,21:46:37.000,226,9580930,285,0,1660513597,5325.215009369997,-978.1211366700009,25171.174445040007
2022-08-14,21:46:38.000,226,9581011,-795,0,1660513598,5325.208273059994,-978.0999892799955,25171.132522320004
2022-08-14,21:46:39.000,226,9580976,965,0,1660513599,5325.221745679999,-978.0929401499961,25171.20938064
2022-08-14,21:46:40.000,226,9580972,-795,0,1660513600,5325.322790329992,-978.0647436299987,25171.272264720006
2022-08-14,21:46:41.000,226,9580992,-74,0,1660513601,5325.342999259992,-978.05064537,25171.24431624001
2022-08-14,21:46:42.000,226,9580967,-795,0,1660513602,5325.329526639995,-978.0224488499953,25171.24431624001
2022-08-14,21:46:43.000,226,9580966,-795,0,1660513603,5325.3093177099945,-978.05064537,25171.146496559995
2022-08-14,21:46:44.000,226,9580977,-795,0,1660513604,5325.241954609999,-978.0294979800019,25171.125535200008
2022-08-14,21:46:45.000,226,9580963,845,0,1660513605,5325.241954609999,-978.0365471100013,25171.104573840006
2022-08-14,21:46:46.000,226,9580978,885,0,1660513606,5325.241954609999,-978.0576944999993,25171.279251840002
2022-08-14,21:46:47.000,226,9580966,-795,0,1660513607,5325.235218299997,-978.0647436299987,25171.223354880007
2022-08-14,21:46:48.000,226,9580953,-315,0,1660513608,5325.181327819999,-978.0647436299987,25171.216367759997
2022-08-14,21:46:49.000,226,9580986,845,0,1660513609,5325.127437339994,-978.0576944999993,25171.153483680006
2022-08-14,21:46:50.000,226,9580988,1045,0,1660513610,5325.134173649996,-978.0294979800019,25171.216367759997
2022-08-14,21:46:51.000,226,9580956,1045,0,1660513611,5325.087019479994,-978.0365471100013,25171.202393520005
2022-08-14,21:46:52.000,226,9580960,245,0,1660513612,5325.039865309998,-978.0013014599972,25171.19540640001
2022-08-14,21:46:53.000,226,9580975,-795,0,1660513613,5325.053337929996,-977.9942523299978,25171.19540640001
2022-08-14,21:46:54.000,226,9580922,-795,0,1660513614,5325.113964719996,-977.959006680001,25171.19540640001
2022-08-14,21:46:55.000,226,9580965,645,0,1660513615,5325.080283169998,-977.9378592899957,25171.125535200008
2022-08-14,21:46:56.000,226,9580955,-795,0,1660513616,5325.120701029999,-977.9167118999976,25171.1604708
2022-08-14,21:46:57.000,226,9580962,885,0,1660513617,5325.228481989994,-977.8532697299961,25171.25829048
2022-08-14,21:46:58.000,226,9580982,-795,0,1660513618,5325.215009369997,-977.832122339998,25171.24431624001
2022-08-14,21:46:59.000,226,9580949,-795,0,1660513619,5325.255427229997,-977.832122339998,25171.202393520005
2022-08-14,21:47:00.000,226,9580966,-795,0,1660513620,5325.275636159997,-977.81097495,25171.153483680006
2022-08-14,21:47:01.000,226,9580965,-795,0,1660513621,5325.268899849994,-977.81097495,25171.167457919997
2022-08-14,21:47:02.000,226,9580935,-795,0,1660513622,5325.356471879997,-977.7968766900012,25171.223354880007
2022-08-14,21:47:03.000,226,9581002,645,0,1660513623,5325.376680809997,-977.7686801699965,25171.23732912
2022-08-14,21:47:04.000,226,9580902,-274,0,1660513624,5325.289108779994,-977.81097495,25171.0905996
2022-08-14,21:47:05.000,226,9580988,-795,0,1660513625,5325.342999259992,-977.832122339998,25171.1604708
2022-08-14,21:47:06.000,226,9581015,-795,0,1660513626,5325.390153429995,-977.8885153800002,25171.230342000003
2022-08-14,21:47:07.000,226,9580949,-555,0,1660513627,5325.329526639995,-977.9096627699982,25171.20938064
2022-08-14,21:47:08.000,226,9580910,-795,0,1660513628,5325.322790329992,-977.9660558100004,25171.202393520005
2022-08-14,21:47:09.000,226,9580937,-795,0,1660513629,5325.228481989994,-978.0013014599972,25171.125535200008
2022-08-14,21:47:10.000,226,9580973,924,0,1660513630,5325.181327819999,-978.0717927599981,25171.132522320004
2022-08-14,21:47:11.000,226,9580953,-795,0,1660513631,5325.241954609999,-978.0929401499961,25171.265277599996
2022-08-14,21:47:12.000,226,9580986,765,0,1660513632,5325.215009369997,-978.163431449997,25171.272264720006
2022-08-14,21:47:13.000,226,9580901,-434,0,1660513633,5325.147646269994,-978.1845788399951,25171.286238959998
2022-08-14,21:47:14.000,226,9580947,1445,0,1660513634,5325.0668105499935,-978.2127753599998,25171.181432160003
2022-08-14,21:47:15.000,226,9581012,885,0,1660513635,5325.080283169998,-978.2480210099966,25171.20938064
2022-08-14,21:47:16.000,226,9580921,1125,0,1660513636,5325.080283169998,-978.2762175300013,25171.202393520005
2022-08-14,21:47:17.000,226,9580963,605,0,1660513637,5325.073546859996,-978.269168400002,25171.174445040007
2022-08-14,21:47:18.000,226,9580933,-795,0,1660513638,5325.012920069996,-978.2973649199994,25171.153483680006
2022-08-14,21:47:19.000,226,9580937,-274,0,1660513639,5325.039865309998,-978.2762175300013,25171.167457919997
2022-08-14,21:47:20.000,226,9580965,-74,0,1660513640,5325.113964719996,-978.2762175300013,25171.293226080008
2022-08-14,21:47:21.000,226,9580976,-795,0,1660513641,5325.120701029999,-978.269168400002,25171.272264720006
2022-08-14,21:47:22.000,226,9580882,-74,0,1660513642,5325.093755789996,-978.2621192699953,25171.174445040007
2022-08-14,21:47:23.000,226,9580966,-195,0,1660513643,5325.127437339994,-978.2409718799972,25171.251303360004
2022-08-14,21:47:24.000,226,9580953,-515,0,1660513644,5325.087019479994,-978.2339227499979,25171.111560960002
2022-08-14,21:47:25.000,226,9581003,885,0,1660513645,5325.080283169998,-978.2127753599998,25171.181432160003
2022-08-14,21:47:26.000,226,9580950,1365,0,1660513646,5325.012920069996,-978.1775297099957,25171.174445040007
2022-08-14,21:47:27.000,226,9580951,-274,0,1660513647,5325.174591509996,-978.2057262300004,25171.23732912
2022-08-14,21:47:28.000,226,9580983,1245,0,1660513648,5325.140909959999,-978.1845788399951,25171.216367759997
2022-08-14,21:47:29.000,226,9580924,-795,0,1660513649,5325.127437339994,-978.1281858000002,25171.153483680006
2022-08-14,21:47:30.000,226,9581028,765,0,1660513650,5325.167855199994,-978.1211366700009,25171.279251840002
2022-08-14,21:47:31.000,226,9580998,1445,0,1660513651,5325.093755789996,-978.1140875400015,25171.146496559995
2022-08-14,21:47:32.000,226,9580979,845,0,1660513652,5325.093755789996,-978.1140875400015,25171.23732912
2022-08-14,21:47:33.000,226,9580973,-795,0,1660513653,5325.1004920999985,-978.1211366700009,25171.20938064
2022-08-14,21:47:34.000,226,9580958,845,0,1660513654,5325.019656379998,-978.1493331899983,25171.202393520005
2022-08-14,21:47:35.000,226,9580975,-795,0,1660513655,5325.039865309998,-978.1493331899983,25171.19540640001
2022-08-14,21:47:36.000,226,9580932,-795,0,1660513656,5325.073546859996,-978.163431449997,25171.223354880007
2022-08-14,21:47:37.000,226,9580955,325,0,1660513657,5325.033128999996,-978.1704805799964,25171.265277599996
2022-08-14,21:47:38.000,226,9580969,725,0,1660513658,5325.012920069996,-978.1986771000011,25171.265277599996
2022-08-14,21:47:39.000,226,9580999,725,0,1660513659,5324.925348039993,-978.1986771000011,25171.153483680006
2022-08-14,21:47:40.000,226,9580985,1085,0,1660513660,5324.965765899993,-978.2480210099966,25171.132522320004
2022-08-14,21:47:41.000,226,9580961,-795,0,1660513661,5324.959029589998,-978.2480210099966,25171.230342000003
2022-08-14,21:47:42.000,226,9581017,-795,0,1660513662,5324.959029589998,-978.2832666600007,25171.146496559995
2022-08-14,21:47:43.000,226,9580951,-715,0,1660513663,5325.006183759993,-978.3185123099975,25171.286238959998
2022-08-14,21:47:44.000,226,9580988,765,0,1660513664,5324.965765899993,-978.29031579,25171.251303360004
2022-08-14,21:47:45.000,226,9580926,685,0,1660513665,5324.979238519998,-978.3326105699962,25171.24431624001
2022-08-14,21:47:46.000,226,9581049,-795,0,1660513666,5324.9522932799955,-978.2973649199994,25171.202393520005
2022-08-14,21:47:47.000,226,9581029,-475,0,1660513667,5324.985974829993,-978.3396596999955,25171.265277599996
2022-08-14,21:47:48.000,226,9580995,-795,0,1660513668,5324.938820659998,-978.3114631799981,25171.293226080008
2022-08-14,21:47:49.000,226,9580988,765,0,1660513669,5324.992711139996,-978.29031579,25171.265277599996
2022-08-14,21:47:50.000,226,9580936,-795,0,1660513670,5324.9522932799955,-978.2409718799972,25171.24431624001
2022-08-14,21:47:51.000,226,9580960,-795,0,1660513671,5325.019656379998,-978.2057262300004,25171.279251840002
2022-08-14,21:47:52.000,226,9580987,1125,0,1660513672,5325.019656379998,-978.1775297099957,25171.279251840002
2022-08-14,21:47:53.000,226,9580931,245,0,1660513673,5325.167855199994,-978.163431449997,25171.391045760007
2022-08-14,21:47:54.000,226,9580958,285,0,1660513674,5325.134173649996,-978.0929401499961,25171.300213200004
2022-08-14,21:47:55.000,226,9580970,645,0,1660513675,5325.248690919994,-978.0788418899974,25171.37707152
2022-08-14,21:47:56.000,226,9580972,-795,0,1660513676,5325.316054019997,-978.0294979800019,25171.35611016
2022-08-14,21:47:57.000,226,9580959,-795,0,1660513677,5325.383417119992,-977.9942523299978,25171.314187439995
2022-08-14,21:47:58.000,226,9580913,565,0,1660513678,5325.410362359995,-977.9801540699991,25171.30720032
2022-08-14,21:47:59.000,226,9580937,245,0,1660513679,5325.518143319998,-977.959006680001,25171.321174560006
2022-08-14,21:48:00.000,226,9580974,5,0,1660513680,5325.6663421399935,-977.9308101599963,25171.453929839998
2022-08-14,21:48:01.000,226,9580940,-155,0,1660513681,5325.706759999994,-977.9167118999976,25171.41200712001
2022-08-14,21:48:02.000,226,9580967,-235,0,1660513682,5325.747177859994,-977.9026136399989,25171.446942720002
2022-08-14,21:48:03.000,226,9580969,45,0,1660513683,5325.740441549999,-977.8885153800002,25171.432968479996
2022-08-14,21:48:04.000,226,9580917,805,0,1660513684,5325.6663421399935,-977.8814662500008,25171.370084400005
2022-08-14,21:48:05.000,226,9581001,-795,0,1660513685,5325.659605829998,-977.8673679900021,25171.35611016
2022-08-14,21:48:06.000,226,9580905,-795,0,1660513686,5325.693287379996,-977.8180240799993,25171.4748912
2022-08-14,21:48:07.000,226,9580965,805,0,1660513687,5325.639396899998,-977.7898275600019,25171.509826800007
2022-08-14,21:48:08.000,226,9581027,-795,0,1660513688,5325.545088559993,-977.7757292999959,25171.488865440006
2022-08-14,21:48:09.000,226,9580968,645,0,1660513689,5325.504670699993,-977.7263853900004,25171.49585256
2022-08-14,21:48:10.000,226,9580974,-354,0,1660513690,5325.356471879997,-977.6770414799976,25171.36309728001
2022-08-14,21:48:11.000,226,9581004,805,0,1660513691,5325.329526639995,-977.6417958300008,25171.467904080004
2022-08-14,21:48:12.000,226,9580932,-795,0,1660513692,5325.248690919994,-977.6206484399954,25171.446942720002
2022-08-14,21:48:13.000,226,9580986,-795,0,1660513693,5325.1948004399965,-977.6347467000014,25171.384058639997
2022-08-14,21:48:14.000,226,9580983,845,0,1660513694,5325.134173649996,-977.6065501799967,25171.335148799997
2022-08-14,21:48:15.000,226,9580970,-795,0,1660513695,5325.120701029999,-977.6065501799967,25171.391045760007
2022-08-14,21:48:16.000,226,9580952,-795,0,1660513696,5325.134173649996,-977.6135993099961,25171.481878319995
2022-08-14,21:48:17.000,226,9580942,1125,0,1660513697,5325.127437339994,-977.6558940899995,25171.4748912
2022-08-14,21:48:18.000,226,9581060,-795,0,1660513698,5325.140909959999,-977.6770414799976,25171.4748912
2022-08-14,21:48:19.000,226,9580997,-795,0,1660513699,5325.087019479994,-977.7334345199997,25171.314187439995
2022-08-14,21:48:20.000,226,9580978,-795,0,1660513700,5325.087019479994,-977.8180240799993,25171.41200712001
2022-08-14,21:48:21.000,226,9580953,-795,0,1660513701,5325.127437339994,-977.8603188599955,25171.37707152
2022-08-14,21:48:22.000,226,9580990,1285,0,1660513702,5325.127437339994,-977.9026136399989,25171.41200712001
2022-08-14,21:48:23.000,226,9580953,685,0,1660513703,5325.181327819999,-977.9660558100004,25171.481878319995
2022-08-14,21:48:24.000,226,9580989,5,0,1660513704,5325.167855199994,-978.05064537,25171.446942720002
2022-08-14,21:48:25.000,226,9580951,-795,0,1660513705,5325.154382579996,-978.0858910199968,25171.384058639997
2022-08-14,21:48:26.000,226,9580966,-795,0,1660513706,5325.201536749999,-978.1916279700017,25171.41200712001
2022-08-14,21:48:27.000,226,9580938,-795,0,1660513707,5325.127437339994,-978.269168400002,25171.265277599996
2022-08-14,21:48:28.000,226,9580960,-795,0,1660513708,5325.154382579996,-978.2973649199994,25171.230342000003
2022-08-14,21:48:29.000,226,9581022,-795,0,1660513709,5325.167855199994,-978.3044140499987,25171.25829048
2022-08-14,21:48:30.000,226,9580955,-795,0,1660513710,5325.208273059994,-978.2832666600007,25171.265277599996
2022-08-14,21:48:31.000,226,9580901,885,0,1660513711,5325.275636159997,-978.29031579,25171.300213200004
2022-08-14,21:48:32.000,226,9580955,-795,0,1660513712,5325.316054019997,-978.3044140499987,25171.279251840002
2022-08-14,21:48:33.000,226,9580987,365,0,1660513713,5325.322790329992,-978.2832666600007,25171.293226080008
2022-08-14,21:48:34.000,226,9581006,1405,0,1660513714,5325.215009369997,-978.2409718799972,25171.202393520005
2022-08-14,21:48:35.000,226,9580983,-795,0,1660513715,5325.241954609999,-978.1493331899983,25171.293226080008
2022-08-14,21:48:36.000,226,9580974,-795,0,1660513716,5325.282372469999,-978.0717927599981,25171.32816168
2022-08-14,21:48:37.000,226,9580980,-795,0,1660513717,5325.316054019997,-977.9801540699991,25171.293226080008
2022-08-14,21:48:38.000,226,9580975,1285,0,1660513718,5325.3093177099945,-977.9026136399989,25171.314187439995
2022-08-14,21:48:39.000,226,9580964,-795,0,1660513719,5325.369944499995,-977.8603188599955,25171.32816168
2022-08-14,21:48:40.000,226,9580986,-795,0,1660513720,5325.376680809997,-977.7968766900012,25171.439955600006
2022-08-14,21:48:41.000,226,9580931,-795,0,1660513721,5325.329526639995,-977.7404836499991,25171.398032880003
2022-08-14,21:48:42.000,226,9581003,-795,0,1660513722,5325.302581399999,-977.6770414799976,25171.41200712001
2022-08-14,21:48:43.000,226,9580980,-795,0,1660513723,5325.268899849994,-977.6629432199989,25171.370084400005
2022-08-14,21:48:44.000,226,9580942,-795,0,1660513724,5325.147646269994,-977.627697570002,25171.314187439995
2022-08-14,21:48:45.000,226,9580969,-795,0,1660513725,5325.093755789996,-977.6206484399954,25171.321174560006
2022-08-14,21:48:46.000,226,9581046,765,0,1660513726,5324.965765899993,-977.6135993099961,25171.251303360004
2022-08-14,21:48:47.000,226,9580952,-114,0,1660513727,5324.979238519998,-977.627697570002,25171.370084400005
2022-08-14,21:48:48.000,226,9580997,-795,0,1660513728,5324.857984939998,-977.6699923499982,25171.384058639997
2022-08-14,21:48:49.000,226,9580983,965,0,1660513729,5324.844512319993,-977.6840906099969,25171.342135920007
2022-08-14,21:48:50.000,226,9581009,-795,0,1660513730,5324.716522429997,-977.7122871300016,25171.25829048
2022-08-14,21:48:51.000,226,9580900,-795,0,1660513731,5324.669368259994,-977.7898275600019,25171.265277599996
2022-08-14,21:48:52.000,226,9580981,-795,0,1660513732,5324.608741469994,-977.81097495,25171.20938064
2022-08-14,21:48:53.000,226,9580980,765,0,1660513733,5324.534642059996,-977.8814662500008,25171.223354880007
2022-08-14,21:48:54.000,226,9580954,725,0,1660513734,5324.440333719998,-977.9167118999976,25171.146496559995
2022-08-14,21:48:55.000,226,9581014,1005,0,1660513735,5324.372970619996,-978.0083505899966,25171.097586719996
2022-08-14,21:48:56.000,226,9580917,725,0,1660513736,5324.474015269996,-978.0153997199959,25171.167457919997
2022-08-14,21:48:57.000,226,9580973,-74,0,1660513737,5324.521169439999,-978.0435962400006,25171.20938064
2022-08-14,21:48:58.000,226,9580972,-795,0,1660513738,5324.602005159999,-978.0647436299987,25171.167457919997
2022-08-14,21:48:59.000,226,9580945,-795,0,1660513739,5324.554850989996,-978.0717927599981,25171.034702640005
2022-08-14,21:49:00.000,226,9580984,-235,0,1660513740,5324.682840879999,-978.0929401499961,25171.0905996
2022-08-14,21:49:01.000,226,9580925,1165,0,1660513741,5324.770412909995,-978.0717927599981,25171.118548079998
2022-08-14,21:49:02.000,226,9580934,965,0,1660513742,5324.884930179993,-978.0929401499961,25171.125535200008
2022-08-14,21:49:03.000,226,9580983,-595,0,1660513743,5324.979238519998,-978.0435962400006,25171.146496559995
2022-08-14,21:49:04.000,226,9581004,-795,0,1660513744,5325.120701029999,-978.0365471100013,25171.1604708
2022-08-14,21:49:05.000,226,9580983,-315,0,1660513745,5325.289108779994,-978.0013014599972,25171.230342000003
2022-08-14,21:49:06.000,226,9580999,725,0,1660513746,5325.396889739997,-977.9872031999985,25171.18841928
2022-08-14,21:49:07.000,226,9580982,1005,0,1660513747,5325.491198079995,-977.923761029997,25171.20938064
2022-08-14,21:49:08.000,226,9580930,-555,0,1660513748,5325.518143319998,-977.8462205999967,25171.125535200008
2022-08-14,21:49:09.000,226,9580957,1685,0,1660513749,5325.572033799996,-977.7757292999959,25171.132522320004
2022-08-14,21:49:10.000,226,9580968,-795,0,1660513750,5325.693287379996,-977.7263853900004,25171.286238959998
2022-08-14,21:49:11.000,226,9580956,-795,0,1660513751,5325.787595719994,-977.6488449600001,25171.30720032
2022-08-14,21:49:12.000,226,9580955,-795,0,1660513752,5325.787595719994,-977.5642554000005,25171.32816168
2022-08-14,21:49:13.000,226,9581008,-795,0,1660513753,5325.774123099996,-977.5078623599984,25171.349123040003
2022-08-14,21:49:14.000,226,9580954,85,0,1660513754,5325.659605829998,-977.4373710599975,25171.272264720006
2022-08-14,21:49:15.000,226,9580922,-795,0,1660513755,5325.652869519996,-977.3809780199954,25171.314187439995
2022-08-14,21:49:16.000,226,9581018,645,0,1660513756,5325.592242729996,-977.2893393299964,25171.321174560006
2022-08-14,21:49:17.000,226,9581024,1045,0,1660513757,5325.464252839993,-977.2540936799996,25171.300213200004
2022-08-14,21:49:18.000,226,9580893,1525,0,1660513758,5325.342999259992,-977.2047497699969,25171.20938064
2022-08-14,21:49:19.000,226,9580926,-795,0,1660513759,5325.262163539999,-977.1201602099973,25171.314187439995
2022-08-14,21:49:20.000,226,9581025,-795,0,1660513760,5325.215009369997,-977.0637671699951,25171.300213200004
2022-08-14,21:49:21.000,226,9581037,805,0,1660513761,5325.113964719996,-977.0144232599996,25171.342135920007
2022-08-14,21:49:22.000,226,9580978,-795,0,1660513762,5324.972502209996,-977.0144232599996,25171.321174560006
2022-08-14,21:49:23.000,226,9580955,1165,0,1660513763,5324.857984939998,-977.0003250000009,25171.223354880007
2022-08-14,21:49:24.000,226,9580928,-795,0,1660513764,5324.763676599992,-977.0003250000009,25171.230342000003
2022-08-14,21:49:25.000,226,9580973,-155,0,1660513765,5324.7097861199945,-976.9862267400022,25171.19540640001
2022-08-14,21:49:26.000,226,9580990,-795,0,1660513766,5324.602005159999,-977.0144232599996,25171.13950944
2022-08-14,21:49:27.000,226,9580962,-795,0,1660513767,5324.588532539994,-977.0144232599996,25171.13950944
2022-08-14,21:49:28.000,226,9580944,-795,0,1660513768,5324.568323609994,-977.0919636899998,25170.846050400003
2022-08-14,21:49:29.000,226,9581016,765,0,1660513769,5324.588532539994,-977.1060619499985,25171.055664000007
2022-08-14,21:49:30.000,226,9580892,1445,0,1660513770,5324.669368259994,-977.1272093399966,25171.13950944
2022-08-14,21:49:31.000,226,9581002,-195,0,1660513771,5324.662631949999,-977.16950412,25171.062651120003
2022-08-14,21:49:32.000,226,9580967,845,0,1660513772,5324.662631949999,-977.2117988999962,25171.0905996
2022-08-14,21:49:33.000,226,9580957,1085,0,1660513773,5324.750203979995,-977.2822901999971,25171.07662536001
2022-08-14,21:49:34.000,226,9580921,725,0,1660513774,5324.770412909995,-977.3457323699986,25171.02771552001
2022-08-14,21:49:35.000,226,9580946,-795,0,1660513775,5324.857984939998,-977.388027150002,25171.111560960002
2022-08-14,21:49:36.000,226,9580990,-235,0,1660513776,5324.965765899993,-977.4162236699995,25171.153483680006
2022-08-14,21:49:37.000,226,9580895,924,0,1660513777,5325.006183759993,-977.4303219299982,25171.125535200008
2022-08-14,21:49:38.000,226,9581011,-795,0,1660513778,5325.060074239998,-977.4655675800022,25171.083612480004
2022-08-14,21:49:39.000,226,9580942,-795,0,1660513779,5325.113964719996,-977.4655675800022,25171.118548079998
2022-08-14,21:49:40.000,226,9580961,-795,0,1660513780,5325.113964719996,-977.4726167100016,25171.06963824
2022-08-14,21:49:41.000,226,9580937,485,0,1660513781,5325.140909959999,-977.479665840001,25171.07662536001
2022-08-14,21:49:42.000,226,9580974,-795,0,1660513782,5325.215009369997,-977.4726167100016,25171.18841928
2022-08-14,21:49:43.000,226,9580948,-795,0,1660513783,5325.154382579996,-977.4444201899969,25171.153483680006
2022-08-14,21:49:44.000,226,9580971,-195,0,1660513784,5325.174591509996,-977.4091745400001,25171.24431624001
2022-08-14,21:49:45.000,226,9580970,-795,0,1660513785,5325.113964719996,-977.3950762800014,25171.251303360004
2022-08-14,21:49:46.000,226,9580981,-795,0,1660513786,5325.026392689993,-977.3245849800005,25171.153483680006
2022-08-14,21:49:47.000,226,9580965,1285,0,1660513787,5324.972502209996,-977.2822901999971,25171.223354880007
2022-08-14,21:49:48.000,226,9580989,-795,0,1660513788,5324.911875419995,-977.2540936799996,25171.223354880007
2022-08-14,21:49:49.000,226,9580947,924,0,1660513789,5324.810830769995,-977.1836023799988,25171.202393520005
2022-08-14,21:49:50.000,226,9580973,325,0,1660513790,5324.649159329994,-977.1765532499994,25171.125535200008
2022-08-14,21:49:51.000,226,9580955,-795,0,1660513791,5324.575059919996,-977.134258469996,25171.1604708
2022-08-14,21:49:52.000,226,9580962,-114,0,1660513792,5324.500960509999,-977.0919636899998,25171.223354880007
2022-08-14,21:49:53.000,226,9580962,1045,0,1660513793,5324.399915859998,-977.0637671699951,25171.18841928
2022-08-14,21:49:54.000,226,9580978,-795,0,1660513794,5324.339289069998,-977.0496689099964,25171.125535200008
2022-08-14,21:49:55.000,226,9581021,-795,0,1660513795,5324.164145009992,-977.0778654300011,25170.999767039997
2022-08-14,21:49:56.000,226,9580940,-395,0,1660513796,5324.143936079992,-977.0919636899998,25170.999767039997
2022-08-14,21:49:57.000,226,9580944,-795,0,1660513797,5324.123727149992,-977.1060619499985,25171.0905996
2022-08-14,21:49:58.000,226,9580993,-795,0,1660513798,5324.096781909997,-977.1554058600013,25171.034702640005
2022-08-14,21:49:59.000,226,9580956,565,0,1660513799,5324.130463459995,-977.1765532499994,25171.04168976
2022-08-14,21:50:00.000,226,9580956,-795,0,1660513800,5324.137199769997,-977.1977006399975,25171.07662536001
2022-08-14,21:50:01.000,226,9581009,-795,0,1660513801,5324.137199769997,-977.2540936799996,25170.964831440004
2022-08-14,21:50:02.000,226,9580979,-795,0,1660513802,5324.231508109995,-977.2893393299964,25170.999767039997
2022-08-14,21:50:03.000,226,9580939,645,0,1660513803,5324.251717039995,-977.3598306299973,25170.97181856
2022-08-14,21:50:04.000,226,9580933,-795,0,1660513804,5324.258453349998,-977.3809780199954,25170.82508904
2022-08-14,21:50:05.000,226,9581020,845,0,1660513805,5324.298871209998,-977.4303219299982,25170.86002464001
2022-08-14,21:50:06.000,226,9580947,-315,0,1660513806,5324.426861099993,-977.4585184499956,25170.90893448001
2022-08-14,21:50:07.000,226,9580889,805,0,1660513807,5324.514433129996,-977.479665840001,25170.943870080002
2022-08-14,21:50:08.000,226,9580910,-795,0,1660513808,5324.514433129996,-977.479665840001,25170.887973120007
2022-08-14,21:50:09.000,226,9580913,-795,0,1660513809,5324.527905749994,-977.5078623599984,25170.811114799995
2022-08-14,21:50:10.000,226,9581053,-795,0,1660513810,5324.581796229999,-977.4867149700003,25170.887973120007
2022-08-14,21:50:11.000,226,9581033,1005,0,1660513811,5324.608741469994,-977.4937640999997,25170.90893448001
2022-08-14,21:50:12.000,226,9580973,-795,0,1660513812,5324.581796229999,-977.4726167100016,25170.894960240003
2022-08-14,21:50:13.000,226,9580953,-35,0,1660513813,5324.575059919996,-977.4373710599975,25170.880985999996
2022-08-14,21:50:14.000,226,9581020,885,0,1660513814,5324.521169439999,-977.3809780199954,25170.846050400003
2022-08-14,21:50:15.000,226,9580987,-795,0,1660513815,5324.541378369999,-977.3386832399992,25170.82508904
2022-08-14,21:50:16.000,226,9580953,-195,0,1660513816,5324.554850989996,-977.2681919399984,25170.915921600004
2022-08-14,21:50:17.000,226,9580962,-274,0,1660513817,5324.541378369999,-977.2047497699969,25170.92290872
2022-08-14,21:50:18.000,226,9580983,-795,0,1660513818,5324.534642059996,-977.1624549900007,25170.90194736
2022-08-14,21:50:19.000,226,9581028,-795,0,1660513819,5324.420124789998,-977.1131110799979,25170.762204959996
2022-08-14,21:50:20.000,226,9581070,-795,0,1660513820,5324.433597409996,-977.0496689099964,25170.713295119996
2022-08-14,21:50:21.000,226,9581014,-195,0,1660513821,5324.440333719998,-977.0003250000009,25170.82508904
2022-08-14,21:50:22.000,226,9580962,-795,0,1660513822,5324.460542649998,-976.9439319599987,25170.80412768
2022-08-14,21:50:23.000,226,9580966,-434,0,1660513823,5324.521169439999,-976.9439319599987,25170.887973120007
2022-08-14,21:50:24.000,226,9580996,-795,0,1660513824,5324.507696819994,-976.9016371799953,25170.85303752
2022-08-14,21:50:25.000,226,9580998,-795,0,1660513825,5324.514433129996,-976.9016371799953,25170.80412768
2022-08-14,21:50:26.000,226,9580941,-795,0,1660513826,5324.541378369999,-976.9086863100019,25170.894960240003
2022-08-14,21:50:27.000,226,9580958,1005,0,1660513827,5324.527905749994,-976.9016371799953,25170.811114799995
2022-08-14,21:50:28.000,226,9580970,-795,0,1660513828,5324.568323609994,-976.894588049996,25170.769192080006
2022-08-14,21:50:29.000,226,9580981,-795,0,1660513829,5324.521169439999,-976.9298337,25170.622462560008
2022-08-14,21:50:30.000,226,9580997,404,0,1660513830,5324.527905749994,-976.9298337,25170.643423919995
2022-08-14,21:50:31.000,226,9580893,765,0,1660513831,5324.716522429997,-976.9157354400013,25170.811114799995
2022-08-14,21:50:32.000,226,9580912,445,0,1660513832,5324.756940289997,-976.9509810899981,25170.790153440008
2022-08-14,21:50:33.000,226,9580920,124,0,1660513833,5324.8040944599925,-976.9721284799962,25170.818101920006
2022-08-14,21:50:34.000,226,9581010,-795,0,1660513834,5324.743467669992,-977.0073741300002,25170.73425648
2022-08-14,21:50:35.000,226,9580970,-795,0,1660513835,5324.8040944599925,-977.0355706499977,25170.73425648
2022-08-14,21:50:36.000,226,9580928,-755,0,1660513836,5324.783885529992,-977.0919636899998,25170.706308
2022-08-14,21:50:37.000,226,9580936,1525,0,1660513837,5324.783885529992,-977.0708163000018,25170.706308
2022-08-14,21:50:38.000,226,9580956,1125,0,1660513838,5324.756940289997,-977.1201602099973,25170.650411040006
2022-08-14,21:50:39.000,226,9580923,1045,0,1660513839,5324.743467669992,-977.1413075999953,25170.678359520003
2022-08-14,21:50:40.000,226,9580976,-795,0,1660513840,5324.696313499997,-977.1554058600013,25170.615475439998
2022-08-14,21:50:41.000,226,9580938,-795,0,1660513841,5324.763676599992,-977.148356730002,25170.68534664
2022-08-14,21:50:42.000,226,9580973,124,0,1660513842,5324.750203979995,-977.134258469996,25170.622462560008
2022-08-14,21:50:43.000,226,9581002,-795,0,1660513843,5324.676104569997,-977.1413075999953,25170.580539840004
2022-08-14,21:50:44.000,226,9580963,-795,0,1660513844,5324.608741469994,-977.134258469996,25170.48970728
2022-08-14,21:50:45.000,226,9580982,-795,0,1660513845,5324.541378369999,-977.1201602099973,25170.52464288001
2022-08-14,21:50:46.000,226,9580900,-795,0,1660513846,5324.541378369999,-977.1272093399966,25170.559578480003
2022-08-14,21:50:47.000,226,9580934,-795,0,1660513847,5324.548114679994,-977.134258469996,25170.580539840004
2022-08-14,21:50:48.000,226,9580913,-795,0,1660513848,5324.494224199996,-977.1554058600013,25170.57355272001
2022-08-14,21:50:49.000,226,9580959,-675,0,1660513849,5324.413388479996,-977.148356730002,25170.496694399997
2022-08-14,21:50:50.000,226,9580948,-795,0,1660513850,5324.406652169993,-977.1413075999953,25170.51765576
2022-08-14,21:50:51.000,226,9580957,-795,0,1660513851,5324.305607519993,-977.148356730002,25170.46874592
2022-08-14,21:50:52.000,226,9580902,-795,0,1660513852,5324.285398589993,-977.1413075999953,25170.454771680008
2022-08-14,21:50:53.000,226,9580982,885,0,1660513853,5324.2382444199975,-977.1836023799988,25170.440797440002
2022-08-14,21:50:54.000,226,9580915,-795,0,1660513854,5324.143936079992,-977.2047497699969,25170.35695200001
2022-08-14,21:50:55.000,226,9580919,-795,0,1660513855,5324.170881319995,-977.2399954200009,25170.461758800004
2022-08-14,21:50:56.000,226,9580955,-795,0,1660513856,5324.184353939992,-977.2681919399984,25170.475733039995
2022-08-14,21:50:57.000,226,9580974,-795,0,1660513857,5324.170881319995,-977.2752410699977,25170.496694399997
2022-08-14,21:50:58.000,226,9580971,-795,0,1660513858,5324.211299179995,-977.2822901999971,25170.426823199996
2022-08-14,21:50:59.000,226,9580985,-795,0,1660513859,5324.123727149992,-977.2963884599958,25170.391887600003
2022-08-14,21:51:00.000,226,9580958,-795,0,1660513860,5324.137199769997,-977.3598306299973,25170.35695200001
2022-08-14,21:51:01.000,226,9580959,-795,0,1660513861,5324.096781909997,-977.3668797599967,25170.245158080004
2022-08-14,21:51:02.000,226,9580877,-795,0,1660513862,5324.231508109995,-977.3598306299973,25170.329003519997
2022-08-14,21:51:03.000,226,9580987,-795,0,1660513863,5324.224771799993,-977.373928889996,25170.363939120005
2022-08-14,21:51:04.000,226,9580985,-795,0,1660513864,5324.251717039995,-977.3809780199954,25170.245158080004
2022-08-14,21:51:05.000,226,9580936,805,0,1660513865,5324.3527616899955,-977.352781499998,25170.34996488
2022-08-14,21:51:06.000,226,9580990,325,0,1660513866,5324.372970619996,-977.3457323699986,25170.294067920004
2022-08-14,21:51:07.000,226,9580927,1045,0,1660513867,5324.393179549996,-977.2893393299964,25170.2521452
2022-08-14,21:51:08.000,226,9580924,1045,0,1660513868,5324.386443239993,-977.2470445500003,25170.168299760007
2022-08-14,21:51:09.000,226,9580926,765,0,1660513869,5324.467278959994,-977.1554058600013,25170.175286880003
2022-08-14,21:51:10.000,226,9580971,165,0,1660513870,5324.527905749994,-977.1413075999953,25170.287080800008
2022-08-14,21:51:11.000,226,9580921,-795,0,1660513871,5324.561587299999,-977.0567180399958,25170.377913359996
2022-08-14,21:51:12.000,226,9580998,-795,0,1660513872,5324.554850989996,-976.9862267400022,25170.30105504
2022-08-14,21:51:13.000,226,9580971,1165,0,1660513873,5324.534642059996,-976.9016371799953,25170.308042159995
2022-08-14,21:51:14.000,226,9580961,-795,0,1660513874,5324.521169439999,-976.8875389199966,25170.224196720003
2022-08-14,21:51:15.000,226,9580966,-795,0,1660513875,5324.541378369999,-976.8452441400004,25170.259132319996
2022-08-14,21:51:16.000,226,9580981,-795,0,1660513876,5324.500960509999,-976.8099984899964,25170.3220164
2022-08-14,21:51:17.000,226,9580973,-795,0,1660513877,5324.494224199996,-976.7959002299976,25170.287080800008
2022-08-14,21:51:18.000,226,9580912,1285,0,1660513878,5324.406652169993,-976.7606545800008,25170.210222479996
2022-08-14,21:51:19.000,226,9580937,-795,0,1660513879,5324.420124789998,-976.7395071899955,25170.280093679998
2022-08-14,21:51:20.000,226,9580952,-795,0,1660513880,5324.433597409996,-976.7465563200021,25170.280093679998
2022-08-14,21:51:21.000,226,9580954,-795,0,1660513881,5324.433597409996,-976.7818019699989,25170.308042159995
2022-08-14,21:51:22.000,226,9580988,-795,0,1660513882,5324.406652169993,-976.802949359997,25170.30105504
2022-08-14,21:51:23.000,226,9581037,485,0,1660513883,5324.386443239993,-976.8381950100011,25170.287080800008
2022-08-14,21:51:24.000,226,9580952,765,0,1660513884,5324.319080139998,-976.8804897899972,25170.217209600007
2022-08-14,21:51:25.000,226,9580925,1205,0,1660513885,5324.305607519993,-976.8804897899972,25170.18926112001
2022-08-14,21:51:26.000,226,9580977,-795,0,1660513886,5324.359497999998,-976.9016371799953,25170.2521452
2022-08-14,21:51:27.000,226,9580935,-795,0,1660513887,5324.386443239993,-976.9509810899981,25170.259132319996
2022-08-14,21:51:28.000,226,9580973,-795,0,1660513888,5324.372970619996,-976.9932758700015,25170.168299760007
2022-08-14,21:51:29.000,226,9580988,404,0,1660513889,5324.366234309993,-977.0073741300002,25170.13336416
2022-08-14,21:51:30.000,226,9580976,924,0,1660513890,5324.372970619996,-977.042619779997,25170.161312639997
2022-08-14,21:51:31.000,226,9580951,-795,0,1660513891,5324.292134899995,-977.0778654300011,25169.993621759997
2022-08-14,21:51:32.000,226,9580965,845,0,1660513892,5324.426861099993,-977.1131110799979,25170.077467200004
2022-08-14,21:51:33.000,226,9580978,-795,0,1660513893,5324.433597409996,-977.1201602099973,25170.098428560006
2022-08-14,21:51:34.000,226,9580943,-795,0,1660513894,5324.399915859998,-977.1624549900007,25169.993621759997
2022-08-14,21:51:35.000,226,9580976,-795,0,1660513895,5324.4470700299935,-977.1836023799988,25170.01458312
2022-08-14,21:51:36.000,226,9580993,-515,0,1660513896,5324.494224199996,-977.1977006399975,25170.077467200004
2022-08-14,21:51:37.000,226,9580937,245,0,1660513897,5324.521169439999,-977.2329462900016,25169.91676344
2022-08-14,21:51:38.000,226,9580985,-315,0,1660513898,5324.507696819994,-977.2329462900016,25169.923750559996
2022-08-14,21:51:39.000,226,9581051,-274,0,1660513899,5324.487487889994,-977.2117988999962,25169.860866480005
2022-08-14,21:51:40.000,226,9580973,1125,0,1660513900,5324.460542649998,-977.2399954200009,25169.81894376
2022-08-14,21:51:41.000,226,9580926,-795,0,1660513901,5324.474015269996,-977.2329462900016,25169.860866480005
2022-08-14,21:51:42.000,226,9580905,-795,0,1660513902,5324.561587299999,-977.2681919399984,25169.944711919998
2022-08-14,21:51:43.000,226,9580932,-635,0,1660513903,5324.5952688499965,-977.2470445500003,25170.000608880007
2022-08-14,21:51:44.000,226,9580976,-795,0,1660513904,5324.548114679994,-977.2752410699977,25169.951699040008
2022-08-14,21:51:45.000,226,9580969,-795,0,1660513905,5324.507696819994,-977.2893393299964,25169.937724800002
2022-08-14,21:51:46.000,226,9580934,-795,0,1660513906,5324.554850989996,-977.2963884599958,25169.944711919998
2022-08-14,21:51:47.000,226,9581014,-795,0,1660513907,5324.500960509999,-977.3034375899952,25169.937724800002
2022-08-14,21:51:48.000,226,9580934,-795,0,1660513908,5324.494224199996,-977.3034375899952,25169.90278920001
2022-08-14,21:51:49.000,226,9580948,-795,0,1660513909,5324.413388479996,-977.3175358500011,25169.811956640006
2022-08-14,21:51:50.000,226,9580940,-675,0,1660513910,5324.399915859998,-977.3034375899952,25169.89580208
2022-08-14,21:51:51.000,226,9580971,-795,0,1660513911,5324.413388479996,-977.3034375899952,25170.01458312
2022-08-14,21:51:52.000,226,9580981,845,0,1660513912,5324.346025379993,-977.2822901999971,25169.979647520006
2022-08-14,21:51:53.000,226,9580894,-795,0,1660513913,5324.332552759995,-977.2822901999971,25169.90278920001
2022-08-14,21:51:54.000,226,9580923,525,0,1660513914,5324.251717039995,-977.2752410699977,25169.84689224
2022-08-14,21:51:55.000,226,9580998,-795,0,1660513915,5324.218035489997,-977.2681919399984,25169.874840719996
2022-08-14,21:51:56.000,226,9580906,-795,0,1660513916,5324.191090249995,-977.2470445500003,25169.85387936001
2022-08-14,21:51:57.000,226,9580959,-795,0,1660513917,5324.177617629997,-977.2329462900016,25169.839905120003
2022-08-14,21:51:58.000,226,9580910,-795,0,1660513918,5324.022682499999,-977.2681919399984,25169.67920136
2022-08-14,21:51:59.000,226,9580989,-795,0,1660513919,5324.083309289999,-977.2540936799996,25169.84689224
2022-08-14,21:52:00.000,226,9580887,-795,0,1660513920,5324.177617629997,-977.2258971600022,25169.874840719996
2022-08-14,21:52:01.000,226,9580955,-795,0,1660513921,5324.170881319995,-977.2329462900016,25169.91676344
2022-08-14,21:52:02.000,226,9580924,-795,0,1660513922,5324.2382444199975,-977.2329462900016,25169.90278920001
2022-08-14,21:52:03.000,226,9580955,-795,0,1660513923,5324.197826559997,-977.2681919399984,25169.85387936001
2022-08-14,21:52:04.000,226,9580940,-795,0,1660513924,5324.218035489997,-977.2329462900016,25169.770033920002
2022-08-14,21:52:05.000,226,9580948,-795,0,1660513925,5324.251717039995,-977.2399954200009,25169.742085440004
2022-08-14,21:52:06.000,226,9580986,-795,0,1660513926,5324.244980729993,-977.2540936799996,25169.714136960007
2022-08-14,21:52:07.000,226,9580982,-114,0,1660513927,5324.413388479996,-977.2470445500003,25169.90278920001
2022-08-14,21:52:08.000,226,9580972,-795,0,1660513928,5324.453806339996,-977.2329462900016,25169.874840719996
2022-08-14,21:52:09.000,226,9580928,-795,0,1660513929,5324.494224199996,-977.2540936799996,25169.860866480005
2022-08-14,21:52:10.000,226,9580902,-795,0,1660513930,5324.487487889994,-977.2399954200009,25169.81894376
2022-08-14,21:52:11.000,226,9580922,-235,0,1660513931,5324.548114679994,-977.2258971600022,25169.839905120003
2022-08-14,21:52:12.000,226,9580985,1125,0,1660513932,5324.575059919996,-977.2329462900016,25169.784008160008
2022-08-14,21:52:13.000,226,9580876,924,0,1660513933,5324.689577189994,-977.1906515099981,25169.860866480005
2022-08-14,21:52:14.000,226,9580920,-795,0,1660513934,5324.642423019999,-977.2399954200009,25169.811956640006
2022-08-14,21:52:15.000,226,9580929,1445,0,1660513935,5324.669368259994,-977.2329462900016,25169.790995280004
2022-08-14,21:52:16.000,226,9580967,924,0,1660513936,5324.756940289997,-977.2329462900016,25169.888814960002
2022-08-14,21:52:17.000,226,9580944,-795,0,1660513937,5324.756940289997,-977.2470445500003,25169.944711919998
2022-08-14,21:52:18.000,226,9581025,-795,0,1660513938,5324.716522429997,-977.261142809999,25169.909776320004
2022-08-14,21:52:19.000,226,9580989,-795,0,1660513939,5324.622214089999,-977.2681919399984,25169.790995280004
2022-08-14,21:52:20.000,226,9580897,-795,0,1660513940,5324.615477779997,-977.2752410699977,25169.74907256
2022-08-14,21:52:21.000,226,9580975,645,0,1660513941,5324.602005159999,-977.2822901999971,25169.81894376
2022-08-14,21:52:22.000,226,9580957,-795,0,1660513942,5324.548114679994,-977.2822901999971,25169.7979824
2022-08-14,21:52:23.000,226,9580907,605,0,1660513943,5324.500960509999,-977.2893393299964,25169.839905120003
2022-08-14,21:52:24.000,226,9580937,-795,0,1660513944,5324.467278959994,-977.2752410699977,25169.832918000007
2022-08-14,21:52:25.000,226,9580926,-795,0,1660513945,5324.3527616899955,-977.2963884599958,25169.70016272
2022-08-14,21:52:26.000,226,9580949,-795,0,1660513946,5324.379706929998,-977.3104867200018,25169.804969519995
2022-08-14,21:52:27.000,226,9581036,-795,0,1660513947,5324.325816449993,-977.2681919399984,25169.672214240003
2022-08-14,21:52:28.000,226,9580985,1125,0,1660513948,5324.278662279998,-977.2822901999971,25169.74907256
2022-08-14,21:52:29.000,226,9580908,85,0,1660513949,5324.224771799993,-977.2681919399984,25169.616317280008
2022-08-14,21:52:30.000,226,9580920,-795,0,1660513950,5324.218035489997,-977.2329462900016,25169.616317280008
2022-08-14,21:52:31.000,226,9580967,-74,0,1660513951,5324.278662279998,-977.2188480299956,25169.777021039998
2022-08-14,21:52:32.000,226,9580850,-475,0,1660513952,5324.224771799993,-977.2470445500003,25169.73509832001
2022-08-14,21:52:33.000,226,9580942,-795,0,1660513953,5324.3527616899955,-977.2329462900016,25169.721124080002
2022-08-14,21:52:34.000,226,9580949,-434,0,1660513954,5324.346025379993,-977.2752410699977,25169.644265760006
2022-08-14,21:52:35.000,226,9580958,-795,0,1660513955,5324.413388479996,-977.3104867200018,25169.623304400004
2022-08-14,21:52:36.000,226,9580988,-795,0,1660513956,5324.433597409996,-977.3034375899952,25169.63029152
2022-08-14,21:52:37.000,226,9580977,-795,0,1660513957,5324.467278959994,-977.3386832399992,25169.546446080007
2022-08-14,21:52:38.000,226,9580960,-795,0,1660513958,5324.514433129996,-977.373928889996,25169.588368799996
2022-08-14,21:52:39.000,226,9580962,-795,0,1660513959,5324.5952688499965,-977.4162236699995,25169.609330159998
2022-08-14,21:52:40.000,226,9580938,-795,0,1660513960,5324.7097861199945,-977.4514693199962,25169.63029152
2022-08-14,21:52:41.000,226,9580952,-795,0,1660513961,5324.770412909995,-977.4444201899969,25169.65125288
2022-08-14,21:52:42.000,226,9580991,805,0,1660513962,5324.831039699995,-977.4585184499956,25169.672214240003
2022-08-14,21:52:43.000,226,9580938,-795,0,1660513963,5324.810830769995,-977.4655675800022,25169.56042032
2022-08-14,21:52:44.000,226,9580939,-795,0,1660513964,5324.810830769995,-977.4726167100016,25169.56740744001
2022-08-14,21:52:45.000,226,9580958,-35,0,1660513965,5324.8040944599925,-977.4867149700003,25169.56740744001
2022-08-14,21:52:46.000,226,9580922,765,0,1660513966,5324.891666489995,-977.4232727999988,25169.665227120007
2022-08-14,21:52:47.000,226,9580889,-795,0,1660513967,5324.938820659998,-977.3598306299973,25169.70016272
2022-08-14,21:52:48.000,226,9580937,-795,0,1660513968,5324.878193869998,-977.3245849800005,25169.73509832001
2022-08-14,21:52:49.000,226,9580926,-515,0,1660513969,5324.851248629995,-977.2893393299964,25169.637278639995
2022-08-14,21:52:50.000,226,9580953,-795,0,1660513970,5324.891666489995,-977.2047497699969,25169.68618848001
2022-08-14,21:52:51.000,226,9580990,-235,0,1660513971,5324.8040944599925,-977.148356730002,25169.637278639995
2022-08-14,21:52:52.000,226,9580910,-795,0,1660513972,5324.770412909995,-977.0637671699951,25169.637278639995
2022-08-14,21:52:53.000,226,9580918,-795,0,1660513973,5324.763676599992,-976.9721284799962,25169.67920136
2022-08-14,21:52:54.000,226,9580884,-795,0,1660513974,5324.676104569997,-976.9298337,25169.644265760006
2022-08-14,21:52:55.000,226,9580989,-795,0,1660513975,5324.655895639997,-976.8663915299985,25169.707149839996
2022-08-14,21:52:56.000,226,9581006,1285,0,1660513976,5324.642423019999,-976.802949359997,25169.721124080002
2022-08-14,21:52:57.000,226,9580930,924,0,1660513977,5324.642423019999,-976.7818019699989,25169.756059679996
2022-08-14,21:52:58.000,226,9580934,-195,0,1660513978,5324.5952688499965,-976.7395071899955,25169.721124080002
2022-08-14,21:52:59.000,226,9581000,-795,0,1660513979,5324.494224199996,-976.7183597999974,25169.637278639995
2022-08-14,21:53:00.000,226,9580948,605,0,1660513980,5324.527905749994,-976.7254089299968,25169.609330159998
2022-08-14,21:53:01.000,226,9580932,-635,0,1660513981,5324.534642059996,-976.7183597999974,25169.665227120007
2022-08-14,21:53:02.000,226,9580943,-795,0,1660513982,5324.588532539994,-976.7465563200021,25169.70016272
2022-08-14,21:53:03.000,226,9580907,-795,0,1660513983,5324.649159329994,-976.7465563200021,25169.714136960007
2022-08-14,21:53:04.000,226,9580983,-155,0,1660513984,5324.655895639997,-976.7818019699989,25169.67920136
2022-08-14,21:53:05.000,226,9580928,-795,0,1660513985,5324.669368259994,-976.8170476199957,25169.616317280008
2022-08-14,21:53:06.000,226,9580949,124,0,1660513986,5324.763676599992,-976.8381950100011,25169.693175600005
2022-08-14,21:53:07.000,226,9580985,-795,0,1660513987,5324.817567079997,-976.8663915299985,25169.70016272
2022-08-14,21:53:08.000,226,9580945,-795,0,1660513988,5324.857984939998,-976.9086863100019,25169.602343040002
2022-08-14,21:53:09.000,226,9580920,-795,0,1660513989,5324.878193869998,-976.9298337,25169.63029152
2022-08-14,21:53:10.000,226,9580889,-354,0,1660513990,5324.871457559995,-977.0073741300002,25169.602343040002
2022-08-14,21:53:11.000,226,9580922,-74,0,1660513991,5324.985974829993,-976.9509810899981,25169.68618848001
2022-08-14,21:53:12.000,226,9580939,-795,0,1660513992,5325.026392689993,-976.9862267400022,25169.74907256
2022-08-14,21:53:13.000,226,9580932,85,0,1660513993,5325.060074239998,-977.0073741300002,25169.756059679996
2022-08-14,21:53:14.000,226,9580988,-795,0,1660513994,5325.012920069996,-977.0003250000009,25169.68618848001
2022-08-14,21:53:15.000,226,9580990,-795,0,1660513995,5325.033128999996,-976.9862267400022,25169.67920136
2022-08-14,21:53:16.000,226,9580924,725,0,1660513996,5324.979238519998,-976.9650793499968,25169.68618848001
2022-08-14,21:53:17.000,226,9580923,-795,0,1660513997,5324.891666489995,-976.9298337,25169.63029152
2022-08-14,21:53:18.000,226,9580869,-795,0,1660513998,5324.891666489995,-976.9016371799953,25169.65125288
2022-08-14,21:53:19.000,226,9580898,-795,0,1660513999,5324.857984939998,-976.8593423999992,25169.63029152
2022-08-14,21:53:20.000,226,9580911,485,0,1660514000,5324.891666489995,-976.8311458800017,25169.784008160008
2022-08-14,21:53:21.000,226,9580965,-795,0,1660514001,5324.797358149997,-976.7677037100002,25169.7979824
2022-08-14,21:53:22.000,226,9580966,325,0,1660514002,5324.723258739992,-976.7677037100002,25169.7281112
2022-08-14,21:53:23.000,226,9580951,-795,0,1660514003,5324.662631949999,-976.711310669998,25169.721124080002
2022-08-14,21:53:24.000,226,9580908,-795,0,1660514004,5324.5952688499965,-976.7183597999974,25169.644265760006
2022-08-14,21:53:25.000,226,9580908,-795,0,1660514005,5324.581796229999,-976.7324580599961,25169.616317280008
2022-08-14,21:53:26.000,226,9580895,-795,0,1660514006,5324.608741469994,-976.7183597999974,25169.70016272
2022-08-14,21:53:27.000,226,9580916,-675,0,1660514007,5324.628950399994,-976.7536054500015,25169.70016272
2022-08-14,21:53:28.000,226,9580950,-795,0,1660514008,5324.628950399994,-976.8099984899964,25169.721124080002
2022-08-14,21:53:29.000,226,9580963,1045,0,1660514009,5324.635686709997,-976.8734406599979,25169.665227120007
2022-08-14,21:53:30.000,226,9580915,-595,0,1660514010,5324.655895639997,-976.8734406599979,25169.602343040002
2022-08-14,21:53:31.000,226,9580933,-434,0,1660514011,5324.669368259994,-976.9086863100019,25169.623304400004
2022-08-14,21:53:32.000,226,9580949,124,0,1660514012,5324.682840879999,-976.9157354400013,25169.623304400004
2022-08-14,21:53:33.000,226,9580896,-795,0,1660514013,5324.649159329994,-976.9721284799962,25169.56740744001
2022-08-14,21:53:34.000,226,9580971,-795,0,1660514014,5324.716522429997,-976.9721284799962,25169.56042032
2022-08-14,21:53:35.000,226,9580931,1564,0,1660514015,5324.756940289997,-977.0073741300002,25169.56740744001
2022-08-14,21:53:36.000,226,9580932,605,0,1660514016,5324.851248629995,-976.9791776099955,25169.644265760006
2022-08-14,21:53:37.000,226,9580915,-795,0,1660514017,5324.810830769995,-976.9862267400022,25169.623304400004
2022-08-14,21:53:38.000,226,9580955,965,0,1660514018,5324.797358149997,-976.9862267400022,25169.644265760006
2022-08-14,21:53:39.000,226,9580961,-795,0,1660514019,5324.689577189994,-976.9580302199975,25169.525484720005
2022-08-14,21:53:40.000,226,9580923,-795,0,1660514020,5324.696313499997,-976.9086863100019,25169.553433200002
2022-08-14,21:53:41.000,226,9580877,1045,0,1660514021,5324.662631949999,-976.894588049996,25169.63029152
2022-08-14,21:53:42.000,226,9580925,1085,0,1660514022,5324.588532539994,-976.8522932699998,25169.644265760006
2022-08-14,21:53:43.000,226,9581048,-795,0,1660514023,5324.527905749994,-976.8240967499951,25169.68618848001
2022-08-14,21:53:44.000,226,9580863,-795,0,1660514024,5324.474015269996,-976.7888510999983,25169.644265760006
2022-08-14,21:53:45.000,226,9580897,1325,0,1660514025,5324.406652169993,-976.7536054500015,25169.588368799996
2022-08-14,21:53:46.000,226,9581043,-795,0,1660514026,5324.339289069998,-976.7395071899955,25169.623304400004
2022-08-14,21:53:47.000,226,9580947,-795,0,1660514027,5324.271925969995,-976.7395071899955,25169.546446080007
2022-08-14,21:53:48.000,226,9580908,-795,0,1660514028,5324.2382444199975,-976.7324580599961,25169.51151048
2022-08-14,21:53:49.000,226,9580973,-795,0,1660514029,5324.2045628699925,-976.7818019699989,25169.455613520004
2022-08-14,21:53:50.000,226,9580922,1205,0,1660514030,5324.184353939992,-976.802949359997,25169.434652160002
2022-08-14,21:53:51.000,226,9580964,-795,0,1660514031,5324.292134899995,-976.8522932699998,25169.58138168
2022-08-14,21:53:52.000,226,9580943,-795,0,1660514032,5324.332552759995,-976.8875389199966,25169.51849760001
2022-08-14,21:53:53.000,226,9580927,-795,0,1660514033,5324.372970619996,-976.9650793499968,25169.497536240007
2022-08-14,21:53:54.000,226,9580991,365,0,1660514034,5324.379706929998,-977.0285215199983,25169.441639279998
2022-08-14,21:53:55.000,226,9580872,-795,0,1660514035,5324.4470700299935,-977.0990128199992,25169.39971656001
2022-08-14,21:53:56.000,226,9580959,-795,0,1660514036,5324.514433129996,-977.1624549900007,25169.455613520004
2022-08-14,21:53:57.000,226,9580892,-434,0,1660514037,5324.554850989996,-977.1836023799988,25169.448626400008
2022-08-14,21:53:58.000,226,9580964,-795,0,1660514038,5324.581796229999,-977.2540936799996,25169.329845360007
2022-08-14,21:53:59.000,226,9580906,-795,0,1660514039,5324.669368259994,-977.261142809999,25169.378755200007
2022-08-14,21:54:00.000,226,9580943,-795,0,1660514040,5324.703049809999,-977.2681919399984,25169.546446080007
2022-08-14,21:54:01.000,226,9580887,-475,0,1660514041,5324.7097861199945,-977.2752410699977,25169.39971656001
2022-08-14,21:54:02.000,226,9580983,-795,0,1660514042,5324.7097861199945,-977.2540936799996,25169.525484720005
2022-08-14,21:54:03.000,226,9580940,285,0,1660514043,5324.7097861199945,-977.2540936799996,25169.476574880006
2022-08-14,21:54:04.000,226,9580929,924,0,1660514044,5324.608741469994,-977.2188480299956,25169.4136908
2022-08-14,21:54:05.000,226,9580920,525,0,1660514045,5324.602005159999,-977.1906515099981,25169.4136908
2022-08-14,21:54:06.000,226,9580940,1205,0,1660514046,5324.628950399994,-977.1554058600013,25169.56740744001
2022-08-14,21:54:07.000,226,9580955,2245,0,1660514047,5324.642423019999,-977.0990128199992,25169.574394560004
2022-08-14,21:54:08.000,226,9580924,-795,0,1660514048,5324.575059919996,-977.0849145600005,25169.51849760001
2022-08-14,21:54:09.000,226,9580943,-795,0,1660514049,5324.514433129996,-977.042619779997,25169.490549119997
2022-08-14,21:54:10.000,226,9580976,-114,0,1660514050,5324.507696819994,-977.0708163000018,25169.553433200002
2022-08-14,21:54:11.000,226,9580955,-635,0,1660514051,5324.433597409996,-977.0285215199983,25169.51849760001
2022-08-14,21:54:12.000,226,9580876,845,0,1660514052,5324.386443239993,-977.0285215199983,25169.51849760001
2022-08-14,21:54:13.000,226,9580972,-434,0,1660514053,5324.312343829995,-977.0496689099964,25169.427665040006
2022-08-14,21:54:14.000,226,9580905,-795,0,1660514054,5324.271925969995,-977.0919636899998,25169.31587112
2022-08-14,21:54:15.000,226,9580938,885,0,1660514055,5324.325816449993,-977.0990128199992,25169.39971656001
2022-08-14,21:54:16.000,226,9580971,685,0,1660514056,5324.332552759995,-977.148356730002,25169.4136908
2022-08-14,21:54:17.000,226,9580923,-795,0,1660514057,5324.325816449993,-977.1624549900007,25169.371768079996
2022-08-14,21:54:18.000,226,9580948,-475,0,1660514058,5324.258453349998,-977.2188480299956,25169.29490976
2022-08-14,21:54:19.000,226,9580916,-795,0,1660514059,5324.325816449993,-977.1977006399975,25169.259974160006
2022-08-14,21:54:20.000,226,9580938,685,0,1660514060,5324.339289069998,-977.1977006399975,25169.259974160006
2022-08-14,21:54:21.000,226,9580898,325,0,1660514061,5324.292134899995,-977.2117988999962,25169.169141600003
2022-08-14,21:54:22.000,226,9580936,445,0,1660514062,5324.285398589993,-977.2258971600022,25169.141193120005
2022-08-14,21:54:23.000,226,9580884,-795,0,1660514063,5324.3527616899955,-977.2047497699969,25169.211064320007
2022-08-14,21:54:24.000,226,9580998,-795,0,1660514064,5324.406652169993,-977.1836023799988,25169.266961280002
2022-08-14,21:54:25.000,226,9580955,1005,0,1660514065,5324.346025379993,-977.1131110799979,25169.113244640008
2022-08-14,21:54:26.000,226,9580949,-795,0,1660514066,5324.413388479996,-977.0919636899998,25169.301896879995
2022-08-14,21:54:27.000,226,9580931,-795,0,1660514067,5324.426861099993,-977.0144232599996,25169.280935520008
2022-08-14,21:54:28.000,226,9581003,-795,0,1660514068,5324.393179549996,-976.9509810899981,25169.24599992
2022-08-14,21:54:29.000,226,9581020,965,0,1660514069,5324.453806339996,-976.9298337,25169.24599992
2022-08-14,21:54:30.000,226,9580967,-795,0,1660514070,5324.399915859998,-976.8593423999992,25169.252987039996
2022-08-14,21:54:31.000,226,9580858,-795,0,1660514071,5324.426861099993,-976.8099984899964,25169.22503856
2022-08-14,21:54:32.000,226,9581037,1405,0,1660514072,5324.507696819994,-976.7818019699989,25169.287922640004
2022-08-14,21:54:33.000,226,9580922,685,0,1660514073,5324.500960509999,-976.7254089299968,25169.322858239997
2022-08-14,21:54:34.000,226,9581006,-795,0,1660514074,5324.406652169993,-976.7465563200021,25169.120231760004
2022-08-14,21:54:35.000,226,9580900,-795,0,1660514075,5324.521169439999,-976.7042615399987,25169.280935520008
2022-08-14,21:54:36.000,226,9580935,-675,0,1660514076,5324.514433129996,-976.7042615399987,25169.190102960005
2022-08-14,21:54:37.000,226,9580964,-555,0,1660514077,5324.521169439999,-976.7183597999974,25169.169141600003
2022-08-14,21:54:38.000,226,9580891,1045,0,1660514078,5324.588532539994,-976.7324580599961,25169.169141600003
2022-08-14,21:54:39.000,226,9580944,-795,0,1660514079,5324.642423019999,-976.7395071899955,25169.280935520008
2022-08-14,21:54:40.000,226,9580939,-795,0,1660514080,5324.581796229999,-976.7888510999983,25169.190102960005
2022-08-14,21:54:41.000,226,9580930,-795,0,1660514081,5324.7097861199945,-976.8381950100011,25169.31587112
2022-08-14,21:54:42.000,226,9580930,605,0,1660514082,5324.736731359997,-976.8381950100011,25169.308884000005
2022-08-14,21:54:43.000,226,9580997,965,0,1660514083,5324.682840879999,-976.8804897899972,25169.17612872
2022-08-14,21:54:44.000,226,9580948,-795,0,1660514084,5324.756940289997,-976.9368828299994,25169.22503856
2022-08-14,21:54:45.000,226,9580932,-795,0,1660514085,5324.770412909995,-976.9227845700007,25169.280935520008
2022-08-14,21:54:46.000,226,9580865,-195,0,1660514086,5324.729995049995,-976.9298337,25169.218051440002
2022-08-14,21:54:47.000,226,9580948,404,0,1660514087,5324.696313499997,-976.9298337,25169.336832480003
2022-08-14,21:54:48.000,226,9580909,1045,0,1660514088,5324.676104569997,-976.9650793499968,25169.301896879995
2022-08-14,21:54:49.000,226,9580878,-795,0,1660514089,5324.635686709997,-976.9509810899981,25169.301896879995
2022-08-14,21:54:50.000,226,9580952,1685,0,1660514090,5324.568323609994,-976.9086863100019,25169.301896879995
2022-08-14,21:54:51.000,226,9580901,-795,0,1660514091,5324.487487889994,-976.9157354400013,25169.218051440002
2022-08-14,21:54:52.000,226,9580925,-795,0,1660514092,5324.379706929998,-976.9016371799953,25169.259974160006
2022-08-14,21:54:53.000,226,9580890,-795,0,1660514093,5324.3527616899955,-976.8804897899972,25169.259974160006
2022-08-14,21:54:54.000,226,9580950,-795,0,1660514094,5324.285398589993,-976.8734406599979,25169.287922640004
2022-08-14,21:54:55.000,226,9580935,-795,0,1660514095,5324.164145009992,-976.8522932699998,25169.092283280006
2022-08-14,21:54:56.000,226,9580916,-795,0,1660514096,5324.143936079992,-976.8381950100011,25169.12721888
2022-08-14,21:54:57.000,226,9580933,-795,0,1660514097,5324.170881319995,-976.802949359997,25169.259974160006
2022-08-14,21:54:58.000,226,9580951,1005,0,1660514098,5324.137199769997,-976.802949359997,25169.239012800004
2022-08-14,21:54:59.000,226,9580955,325,0,1660514099,5324.063100359999,-976.8170476199957,25169.0293992
2022-08-14,21:55:00.000,226,9580943,-795,0,1660514100,5324.130463459995,-976.8240967499951,25169.120231760004
2022-08-14,21:55:01.000,226,9580880,-795,0,1660514101,5324.150672389995,-976.8452441400004,25169.141193120005
2022-08-14,21:55:02.000,226,9580969,-795,0,1660514102,5324.177617629997,-976.8452441400004,25169.085296159996
2022-08-14,21:55:03.000,226,9580936,965,0,1660514103,5324.197826559997,-976.8663915299985,25169.085296159996
2022-08-14,21:55:04.000,226,9580902,-795,0,1660514104,5324.372970619996,-976.8734406599979,25169.141193120005
2022-08-14,21:55:05.000,226,9580921,924,0,1660514105,5324.413388479996,-976.9016371799953,25169.12721888
2022-08-14,21:55:06.000,226,9581029,-795,0,1660514106,5324.494224199996,-976.9439319599987,25169.14818024
2022-08-14,21:55:07.000,226,9580937,-795,0,1660514107,5324.527905749994,-976.9650793499968,25169.022412080005
2022-08-14,21:55:08.000,226,9580910,-795,0,1660514108,5324.676104569997,-976.9650793499968,25169.099270400002
2022-08-14,21:55:09.000,226,9580949,-795,0,1660514109,5324.756940289997,-976.9580302199975,25169.134205999995
2022-08-14,21:55:10.000,226,9580923,-795,0,1660514110,5324.884930179993,-976.9580302199975,25169.092283280006
2022-08-14,21:55:11.000,226,9580936,-795,0,1660514111,5324.972502209996,-976.9368828299994,25169.239012800004
2022-08-14,21:55:12.000,226,9581001,-795,0,1660514112,5325.019656379998,-976.9016371799953,25169.169141600003
2022-08-14,21:55:13.000,226,9580946,-635,0,1660514113,5325.019656379998,-976.8734406599979,25169.162154480007
2022-08-14,21:55:14.000,226,9580959,-315,0,1660514114,5325.1004920999985,-976.8381950100011,25169.239012800004
2022-08-14,21:55:15.000,226,9580940,-795,0,1660514115,5325.087019479994,-976.8099984899964,25169.134205999995
2022-08-14,21:55:16.000,226,9580886,725,0,1660514116,5325.0668105499935,-976.7042615399987,25169.218051440002
2022-08-14,21:55:17.000,226,9580943,-114,0,1660514117,5324.959029589998,-976.6549176299959,25169.05734768
2022-08-14,21:55:18.000,226,9580924,805,0,1660514118,5325.060074239998,-976.598524590001,25169.308884000005
2022-08-14,21:55:19.000,226,9580892,-795,0,1660514119,5325.046601619993,-976.5491806799982,25169.322858239997
2022-08-14,21:55:20.000,226,9580927,-795,0,1660514120,5324.992711139996,-976.4998367699955,25169.3438196
2022-08-14,21:55:21.000,226,9580972,-795,0,1660514121,5324.898402799998,-976.4293454700019,25169.322858239997
2022-08-14,21:55:22.000,226,9580897,-555,0,1660514122,5324.810830769995,-976.4011489499972,25169.280935520008
2022-08-14,21:55:23.000,226,9580938,645,0,1660514123,5324.696313499997,-976.3940998199978,25169.252987039996
2022-08-14,21:55:24.000,226,9580947,965,0,1660514124,5324.521169439999,-976.4011489499972,25169.162154480007
2022-08-14,21:55:25.000,226,9580928,725,0,1660514125,5324.413388479996,-976.4152472099959,25169.155167359997
2022-08-14,21:55:26.000,226,9580896,5,0,1660514126,5324.285398589993,-976.4081980799965,25169.092283280006
2022-08-14,21:55:27.000,226,9580900,-795,0,1660514127,5324.278662279998,-976.4504928599999,25169.17612872
2022-08-14,21:55:28.000,226,9580951,-795,0,1660514128,5324.2382444199975,-976.4645911199987,25169.190102960005
2022-08-14,21:55:29.000,226,9580935,1245,0,1660514129,5324.211299179995,-976.5421315499989,25169.23202568001
2022-08-14,21:55:30.000,226,9581027,325,0,1660514130,5324.143936079992,-976.6126228499998,25169.218051440002
2022-08-14,21:55:31.000,226,9580926,-795,0,1660514131,5324.069836669994,-976.6972124099993,25169.17612872
2022-08-14,21:55:32.000,226,9580909,-715,0,1660514132,5324.056364049997,-976.7888510999983,25169.071321920004
2022-08-14,21:55:33.000,226,9580965,485,0,1660514133,5324.029418809994,-976.8593423999992,25169.141193120005
2022-08-14,21:55:34.000,226,9580917,485,0,1660514134,5324.042891429999,-976.9368828299994,25169.06433480001
2022-08-14,21:55:35.000,226,9580949,-795,0,1660514135,5324.076572979997,-977.0708163000018,25169.043373440007
2022-08-14,21:55:36.000,226,9580903,-795,0,1660514136,5324.231508109995,-977.1060619499985,25169.092283280006
2022-08-14,21:55:37.000,226,9580949,-675,0,1660514137,5324.325816449993,-977.1413075999953,25169.141193120005
2022-08-14,21:55:38.000,226,9580916,365,0,1660514138,5324.406652169993,-977.1977006399975,25169.14818024
2022-08-14,21:55:39.000,226,9580888,965,0,1660514139,5324.453806339996,-977.2399954200009,25169.022412080005
2022-08-14,21:55:40.000,226,9581026,1165,0,1660514140,5324.541378369999,-977.2329462900016,25169.12721888
2022-08-14,21:55:41.000,226,9580927,1205,0,1660514141,5324.682840879999,-977.2047497699969,25169.092283280006
2022-08-14,21:55:42.000,226,9581002,-795,0,1660514142,5324.824303389993,-977.2329462900016,25169.169141600003
2022-08-14,21:55:43.000,226,9580942,1325,0,1660514143,5324.932084349995,-977.2188480299956,25169.18311584001
2022-08-14,21:55:44.000,226,9580898,124,0,1660514144,5325.053337929996,-977.2047497699969,25169.162154480007
2022-08-14,21:55:45.000,226,9580931,-795,0,1660514145,5325.080283169998,-977.16950412,25169.106257519998
2022-08-14,21:55:46.000,226,9580943,-235,0,1660514146,5325.241954609999,-977.16950412,25169.141193120005
2022-08-14,21:55:47.000,226,9580946,-795,0,1660514147,5325.248690919994,-977.0919636899998,25169.162154480007
2022-08-14,21:55:48.000,226,9580934,-795,0,1660514148,5325.228481989994,-977.0144232599996,25169.162154480007
2022-08-14,21:55:49.000,226,9580887,-795,0,1660514149,5325.127437339994,-976.9650793499968,25169.169141600003
2022-08-14,21:55:50.000,226,9580931,245,0,1660514150,5325.0668105499935,-976.9368828299994,25169.204077199996
2022-08-14,21:55:51.000,226,9580921,-795,0,1660514151,5325.107228409994,-976.9298337,25169.336832480003
2022-08-14,21:55:52.000,226,9580928,-515,0,1660514152,5324.945556969993,-976.9650793499968,25169.371768079996
2022-08-14,21:55:53.000,226,9580915,-795,0,1660514153,5324.844512319993,-976.9580302199975,25169.36478096
2022-08-14,21:55:54.000,226,9580933,-795,0,1660514154,5324.676104569997,-977.021472389999,25169.252987039996
2022-08-14,21:55:55.000,226,9580972,-795,0,1660514155,5324.527905749994,-977.0496689099964,25169.322858239997
2022-08-14,21:55:56.000,226,9580857,-795,0,1660514156,5324.393179549996,-977.0708163000018,25169.252987039996
2022-08-14,21:55:57.000,226,9580968,-475,0,1660514157,5324.244980729993,-977.0708163000018,25169.252987039996
2022-08-14,21:55:58.000,226,9580942,-315,0,1660514158,5324.110254529995,-977.1201602099973,25169.204077199996
2022-08-14,21:55:59.000,226,9580948,-795,0,1660514159,5324.076572979997,-977.1836023799988,25169.252987039996
2022-08-14,21:56:00.000,226,9580963,685,0,1660514160,5323.989000949994,-977.2399954200009,25169.259974160006
2022-08-14,21:56:01.000,226,9580899,924,0,1660514161,5323.935110469996,-977.3034375899952,25169.22503856
2022-08-14,21:56:02.000,226,9580896,924,0,1660514162,5323.874483679996,-977.3386832399992,25169.259974160006
2022-08-14,21:56:03.000,226,9580926,-155,0,1660514163,5323.854274749996,-977.4162236699995,25169.19709008
2022-08-14,21:56:04.000,226,9580827,-795,0,1660514164,5323.807120579993,-977.4867149700003,25169.07830904
2022-08-14,21:56:05.000,226,9580981,-795,0,1660514165,5323.834065819996,-977.5572062700012,25169.01542496001
2022-08-14,21:56:06.000,226,9580989,1325,0,1660514166,5323.921637849999,-977.5995010499973,25169.155167359997
2022-08-14,21:56:07.000,226,9580947,-795,0,1660514167,5324.022682499999,-977.6347467000014,25169.120231760004
2022-08-14,21:56:08.000,226,9580879,-795,0,1660514168,5324.083309289999,-977.6558940899995,25169.07830904
2022-08-14,21:56:09.000,226,9580929,-795,0,1660514169,5324.157408699997,-977.6981888699956,25169.043373440007
2022-08-14,21:56:10.000,226,9580976,1125,0,1660514170,5324.285398589993,-977.7263853900004,25169.071321920004
2022-08-14,21:56:11.000,226,9580960,-795,0,1660514171,5324.366234309993,-977.7475327799984,25169.071321920004
2022-08-14,21:56:12.000,226,9580924,805,0,1660514172,5324.433597409996,-977.7404836499991,25169.001450720003
2022-08-14,21:56:13.000,226,9580914,-795,0,1660514173,5324.514433129996,-977.7404836499991,25169.07830904
2022-08-14,21:56:14.000,226,9580934,-354,0,1660514174,5324.622214089999,-977.7334345199997,25169.05734768
2022-08-14,21:56:15.000,226,9580902,1485,0,1660514175,5324.729995049995,-977.7052380000023,25169.12721888
2022-08-14,21:56:16.000,226,9580903,-795,0,1660514176,5324.851248629995,-977.6488449600001,25169.106257519998
2022-08-14,21:56:17.000,226,9580934,605,0,1660514177,5324.911875419995,-977.6206484399954,25169.169141600003
2022-08-14,21:56:18.000,226,9581006,-795,0,1660514178,5324.938820659998,-977.5995010499973,25169.162154480007
2022-08-14,21:56:19.000,226,9580923,-795,0,1660514179,5324.864721249993,-977.5360588799958,25169.085296159996
2022-08-14,21:56:20.000,226,9580902,-795,0,1660514180,5324.911875419995,-977.4867149700003,25169.099270400002
2022-08-14,21:56:21.000,226,9580960,-795,0,1660514181,5324.911875419995,-977.4373710599975,25169.169141600003
2022-08-14,21:56:22.000,226,9580910,-795,0,1660514182,5324.945556969993,-977.3950762800014,25169.19709008
2022-08-14,21:56:23.000,226,9580911,-795,0,1660514183,5324.925348039993,-977.3175358500011,25169.259974160006
2022-08-14,21:56:24.000,226,9580950,-795,0,1660514184,5324.864721249993,-977.261142809999,25169.29490976
2022-08-14,21:56:25.000,226,9580939,965,0,1660514185,5324.770412909995,-977.2329462900016,25169.239012800004
2022-08-14,21:56:26.000,226,9580997,-795,0,1660514186,5324.777149219997,-977.1765532499994,25169.308884000005
2022-08-14,21:56:27.000,226,9580947,-795,0,1660514187,5324.703049809999,-977.16950412,25169.301896879995
2022-08-14,21:56:28.000,226,9580969,-675,0,1660514188,5324.602005159999,-977.1272093399966,25169.22503856
2022-08-14,21:56:29.000,226,9580949,-795,0,1660514189,5324.615477779997,-977.1201602099973,25169.134205999995
2022-08-14,21:56:30.000,226,9580952,1245,0,1660514190,5324.615477779997,-977.0919636899998,25169.266961280002
2022-08-14,21:56:31.000,226,9580912,404,0,1660514191,5324.628950399994,-977.1272093399966,25169.252987039996
2022-08-14,21:56:32.000,226,9580972,-795,0,1660514192,5324.649159329994,-977.1272093399966,25169.31587112
2022-08-14,21:56:33.000,226,9580914,-795,0,1660514193,5324.642423019999,-977.1624549900007,25169.273948399998
2022-08-14,21:56:34.000,226,9580942,-35,0,1660514194,5324.628950399994,-977.1977006399975,25169.273948399998
2022-08-14,21:56:35.000,226,9580968,-795,0,1660514195,5324.649159329994,-977.2047497699969,25169.162154480007
2022-08-14,21:56:36.000,226,9580932,-795,0,1660514196,5324.588532539994,-977.2188480299956,25169.287922640004
2022-08-14,21:56:37.000,226,9580930,-795,0,1660514197,5324.662631949999,-977.3175358500011,25169.19709008
2022-08-14,21:56:38.000,226,9580927,-475,0,1660514198,5324.750203979995,-977.3457323699986,25169.12721888
2022-08-14,21:56:39.000,226,9580969,-755,0,1660514199,5324.777149219997,-977.3950762800014,25169.12721888
2022-08-14,21:56:40.000,226,9580927,-795,0,1660514200,5324.884930179993,-977.4373710599975,25169.23202568001
2022-08-14,21:56:41.000,226,9580929,-795,0,1660514201,5324.925348039993,-977.4162236699995,25169.273948399998
2022-08-14,21:56:42.000,226,9580909,-795,0,1660514202,5324.945556969993,-977.4585184499956,25169.22503856
2022-08-14,21:56:43.000,226,9580942,-635,0,1660514203,5324.959029589998,-977.4867149700003,25169.134205999995
2022-08-14,21:56:44.000,226,9580939,-795,0,1660514204,5324.898402799998,-977.4726167100016,25169.106257519998
2022-08-14,21:56:45.000,226,9580969,-795,0,1660514205,5324.878193869998,-977.4867149700003,25169.036386319996
2022-08-14,21:56:46.000,226,9580972,-795,0,1660514206,5324.959029589998,-977.479665840001,25169.169141600003
2022-08-14,21:56:47.000,226,9580874,-795,0,1660514207,5324.959029589998,-977.4726167100016,25169.14818024
2022-08-14,21:56:48.000,226,9580930,-795,0,1660514208,5324.898402799998,-977.4444201899969,25169.134205999995
2022-08-14,21:56:49.000,226,9580892,-795,0,1660514209,5324.851248629995,-977.4232727999988,25169.099270400002
2022-08-14,21:56:50.000,226,9580980,725,0,1660514210,5324.878193869998,-977.388027150002,25169.169141600003
2022-08-14,21:56:51.000,226,9580930,645,0,1660514211,5324.797358149997,-977.3598306299973,25169.14818024
2022-08-14,21:56:52.000,226,9580951,-795,0,1660514212,5324.736731359997,-977.352781499998,25169.155167359997
2022-08-14,21:56:53.000,226,9580863,-795,0,1660514213,5324.729995049995,-977.2822901999971,25169.14818024
2022-08-14,21:56:54.000,226,9580928,-195,0,1660514214,5324.655895639997,-977.2540936799996,25169.092283280006
2022-08-14,21:56:55.000,226,9580891,965,0,1660514215,5324.649159329994,-977.2258971600022,25169.12721888
2022-08-14,21:56:56.000,226,9580843,445,0,1660514216,5324.703049809999,-977.2188480299956,25169.162154480007
2022-08-14,21:56:57.000,226,9580895,765,0,1660514217,5324.682840879999,-977.1765532499994,25169.211064320007
2022-08-14,21:56:58.000,226,9580980,-434,0,1660514218,5324.622214089999,-977.1624549900007,25169.099270400002
2022-08-14,21:56:59.000,226,9580982,-795,0,1660514219,5324.642423019999,-977.1413075999953,25169.099270400002
2022-08-14,21:57:00.000,226,9580911,-515,0,1660514220,5324.642423019999,-977.148356730002,25169.106257519998
2022-08-14,21:57:01.000,226,9580875,-795,0,1660514221,5324.655895639997,-977.1201602099973,25169.106257519998
2022-08-14,21:57:02.000,226,9580914,-795,0,1660514222,5324.676104569997,-977.0990128199992,25169.18311584001
2022-08-14,21:57:03.000,226,9580920,-795,0,1660514223,5324.716522429997,-977.1060619499985,25169.14818024
2022-08-14,21:57:04.000,226,9580929,-195,0,1660514224,5324.743467669992,-977.1201602099973,25169.169141600003
2022-08-14,21:57:05.000,226,9580914,885,0,1660514225,5324.736731359997,-977.1201602099973,25169.134205999995
2022-08-14,21:57:06.000,226,9580898,-795,0,1660514226,5324.810830769995,-977.1131110799979,25169.22503856
2022-08-14,21:57:07.000,226,9580909,605,0,1660514227,5324.824303389993,-977.1060619499985,25169.17612872
2022-08-14,21:57:08.000,226,9580956,-675,0,1660514228,5324.8377760099975,-977.0849145600005,25169.239012800004
2022-08-14,21:57:09.000,226,9580924,525,0,1660514229,5324.770412909995,-977.0990128199992,25169.162154480007
2022-08-14,21:57:10.000,226,9580935,-795,0,1660514230,5324.797358149997,-977.0990128199992,25169.204077199996
2022-08-14,21:57:11.000,226,9580950,1125,0,1660514231,5324.864721249993,-977.0849145600005,25169.29490976
2022-08-14,21:57:12.000,226,9580901,1005,0,1660514232,5324.851248629995,-977.0990128199992,25169.301896879995
2022-08-14,21:57:13.000,226,9580921,965,0,1660514233,5324.851248629995,-977.1201602099973,25169.259974160006
2022-08-14,21:57:14.000,226,9580948,-795,0,1660514234,5324.750203979995,-977.1272093399966,25169.19709008
2022-08-14,21:57:15.000,226,9580923,725,0,1660514235,5324.736731359997,-977.1413075999953,25169.273948399998
2022-08-14,21:57:16.000,226,9580912,645,0,1660514236,5324.7097861199945,-977.1201602099973,25169.266961280002
2022-08-14,21:57:17.000,226,9580918,-795,0,1660514237,5324.635686709997,-977.1624549900007,25169.211064320007
2022-08-14,21:57:18.000,226,9580886,-315,0,1660514238,5324.635686709997,-977.1624549900007,25169.218051440002
2022-08-14,21:57:19.000,226,9580923,-795,0,1660514239,5324.669368259994,-977.1765532499994,25169.29490976
2022-08-14,21:57:20.000,226,9580892,-274,0,1660514240,5324.649159329994,-977.2258971600022,25169.259974160006
2022-08-14,21:57:21.000,226,9580957,-795,0,1660514241,5324.602005159999,-977.2470445500003,25169.301896879995
2022-08-14,21:57:22.000,226,9580943,-795,0,1660514242,5324.581796229999,-977.2822901999971,25169.22503856
2022-08-14,21:57:23.000,226,9580958,525,0,1660514243,5324.554850989996,-977.3104867200018,25169.18311584001
2022-08-14,21:57:24.000,226,9580894,685,0,1660514244,5324.527905749994,-977.3316341099999,25169.085296159996
2022-08-14,21:57:25.000,226,9580921,-795,0,1660514245,5324.514433129996,-977.3457323699986,25169.134205999995
2022-08-14,21:57:26.000,226,9580942,-795,0,1660514246,5324.602005159999,-977.3668797599967,25169.218051440002
2022-08-14,21:57:27.000,226,9581008,525,0,1660514247,5324.642423019999,-977.4021254100007,25169.308884000005
2022-08-14,21:57:28.000,226,9580952,285,0,1660514248,5324.649159329994,-977.388027150002,25169.23202568001
2022-08-14,21:57:29.000,226,9581001,605,0,1660514249,5324.635686709997,-977.4091745400001,25169.23202568001
2022-08-14,21:57:30.000,226,9580914,-675,0,1660514250,5324.729995049995,-977.3809780199954,25169.211064320007
2022-08-14,21:57:31.000,226,9580974,-795,0,1660514251,5324.703049809999,-977.3809780199954,25169.259974160006
2022-08-14,21:57:32.000,226,9580946,-795,0,1660514252,5324.736731359997,-977.3809780199954,25169.190102960005
2022-08-14,21:57:33.000,226,9581021,-795,0,1660514253,5324.763676599992,-977.3457323699986,25169.218051440002
2022-08-14,21:57:34.000,226,9580923,965,0,1660514254,5324.750203979995,-977.3457323699986,25169.190102960005
2022-08-14,21:57:35.000,226,9580963,-155,0,1660514255,5324.831039699995,-977.352781499998,25169.218051440002
2022-08-14,21:57:36.000,226,9580900,-795,0,1660514256,5324.857984939998,-977.2963884599958,25169.22503856
2022-08-14,21:57:37.000,226,9580944,-274,0,1660514257,5324.797358149997,-977.3316341099999,25169.169141600003
2022-08-14,21:57:38.000,226,9580933,765,0,1660514258,5324.857984939998,-977.2752410699977,25169.273948399998
2022-08-14,21:57:39.000,226,9580929,525,0,1660514259,5324.911875419995,-977.2399954200009,25169.329845360007
2022-08-14,21:57:40.000,226,9580935,-155,0,1660514260,5324.878193869998,-977.2117988999962,25169.218051440002
2022-08-14,21:57:41.000,226,9580946,-795,0,1660514261,5324.891666489995,-977.1765532499994,25169.252987039996
2022-08-14,21:57:42.000,226,9580926,-795,0,1660514262,5324.992711139996,-977.1624549900007,25169.36478096
2022-08-14,21:57:43.000,226,9580963,-795,0,1660514263,5324.992711139996,-977.1765532499994,25169.322858239997
2022-08-14,21:57:44.000,226,9580943,-795,0,1660514264,5325.006183759993,-977.1554058600013,25169.301896879995
2022-08-14,21:57:45.000,226,9580919,-795,0,1660514265,5324.979238519998,-977.1413075999953,25169.259974160006
2022-08-14,21:57:46.000,226,9580898,485,0,1660514266,5325.053337929996,-977.1201602099973,25169.336832480003
2022-08-14,21:57:47.000,226,9580895,-795,0,1660514267,5325.039865309998,-977.134258469996,25169.329845360007
2022-08-14,21:57:48.000,226,9580895,-795,0,1660514268,5325.012920069996,-977.134258469996,25169.252987039996
2022-08-14,21:57:49.000,226,9580954,-795,0,1660514269,5325.006183759993,-977.148356730002,25169.190102960005
2022-08-14,21:57:50.000,226,9580929,-795,0,1660514270,5325.080283169998,-977.1201602099973,25169.31587112
2022-08-14,21:57:51.000,226,9580937,805,0,1660514271,5325.127437339994,-977.1765532499994,25169.385742320002
2022-08-14,21:57:52.000,226,9580892,325,0,1660514272,5325.113964719996,-977.2047497699969,25169.336832480003
2022-08-14,21:57:53.000,226,9580903,-795,0,1660514273,5325.120701029999,-977.2117988999962,25169.371768079996
2022-08-14,21:57:54.000,226,9580978,-795,0,1660514274,5325.147646269994,-977.2399954200009,25169.336832480003
2022-08-14,21:57:55.000,226,9580958,-795,0,1660514275,5325.113964719996,-977.2470445500003,25169.36478096
2022-08-14,21:57:56.000,226,9580927,-675,0,1660514276,5325.093755789996,-977.2752410699977,25169.31587112
2022-08-14,21:57:57.000,226,9580919,965,0,1660514277,5325.181327819999,-977.3175358500011,25169.329845360007
2022-08-14,21:57:58.000,226,9580945,85,0,1660514278,5325.161118889999,-977.352781499998,25169.29490976
2022-08-14,21:57:59.000,226,9580902,-795,0,1660514279,5325.174591509996,-977.388027150002,25169.406703680004
2022-08-14,21:58:00.000,226,9580966,845,0,1660514280,5325.1948004399965,-977.3950762800014,25169.3438196
2022-08-14,21:58:01.000,226,9580931,-795,0,1660514281,5325.302581399999,-977.4091745400001,25169.476574880006
2022-08-14,21:58:02.000,226,9580951,1165,0,1660514282,5325.383417119992,-977.4232727999988,25169.455613520004
2022-08-14,21:58:03.000,226,9581009,-274,0,1660514283,5325.356471879997,-977.4021254100007,25169.378755200007
2022-08-14,21:58:04.000,226,9580887,1085,0,1660514284,5325.363208189992,-977.4162236699995,25169.280935520008
2022-08-14,21:58:05.000,226,9580903,-795,0,1660514285,5325.450780219995,-977.4303219299982,25169.29490976
2022-08-14,21:58:06.000,226,9581013,-315,0,1660514286,5325.545088559993,-977.4303219299982,25169.420677919996
2022-08-14,21:58:07.000,226,9580924,-795,0,1660514287,5325.592242729996,-977.4303219299982,25169.371768079996
2022-08-14,21:58:08.000,226,9580903,-795,0,1660514288,5325.625924279993,-977.4655675800022,25169.3438196
2022-08-14,21:58:09.000,226,9580942,-795,0,1660514289,5325.686551069994,-977.4585184499956,25169.406703680004
2022-08-14,21:58:10.000,226,9580907,-434,0,1660514290,5325.632660589996,-977.479665840001,25169.36478096
2022-08-14,21:58:11.000,226,9580944,124,0,1660514291,5325.619187969998,-977.4373710599975,25169.3438196
2022-08-14,21:58:12.000,226,9580889,-715,0,1660514292,5325.585506419993,-977.4162236699995,25169.434652160002
2022-08-14,21:58:13.000,226,9580944,-795,0,1660514293,5325.572033799996,-977.4232727999988,25169.39971656001
2022-08-14,21:58:14.000,226,9580939,-795,0,1660514294,5325.531615939995,-977.4091745400001,25169.357793840005
2022-08-14,21:58:15.000,226,9580950,924,0,1660514295,5325.531615939995,-977.4373710599975,25169.39272944
2022-08-14,21:58:16.000,226,9581007,-795,0,1660514296,5325.538352249998,-977.4232727999988,25169.490549119997
2022-08-14,21:58:17.000,226,9580938,885,0,1660514297,5325.484461769993,-977.4867149700003,25169.497536240007
2022-08-14,21:58:18.000,226,9580930,-795,0,1660514298,5325.430571289995,-977.500813229999,25169.476574880006
2022-08-14,21:58:19.000,226,9580943,-795,0,1660514299,5325.302581399999,-977.5360588799958,25169.3438196
2022-08-14,21:58:20.000,226,9580916,-795,0,1660514300,5325.295845089997,-977.592451919998,25169.448626400008
2022-08-14,21:58:21.000,226,9580937,-795,0,1660514301,5325.275636159997,-977.6347467000014,25169.455613520004
2022-08-14,21:58:22.000,226,9580939,-795,0,1660514302,5325.221745679999,-977.6699923499982,25169.46260064
2022-08-14,21:58:23.000,226,9580916,725,0,1660514303,5325.188064129994,-977.7404836499991,25169.39971656001
2022-08-14,21:58:24.000,226,9580915,-795,0,1660514304,5325.215009369997,-977.7968766900012,25169.51151048
2022-08-14,21:58:25.000,226,9580929,-795,0,1660514305,5325.181327819999,-977.832122339998,25169.51151048
2022-08-14,21:58:26.000,226,9580925,-795,0,1660514306,5325.208273059994,-977.8744171200015,25169.51849760001
2022-08-14,21:58:27.000,226,9580951,-795,0,1660514307,5325.140909959999,-977.8885153800002,25169.371768079996
2022-08-14,21:58:28.000,226,9580934,-515,0,1660514308,5325.215009369997,-977.9026136399989,25169.427665040006
2022-08-14,21:58:29.000,226,9580932,-795,0,1660514309,5325.221745679999,-977.9308101599963,25169.35080672001
2022-08-14,21:58:30.000,226,9580902,-795,0,1660514310,5325.336262949997,-977.9167118999976,25169.427665040006
2022-08-14,21:58:31.000,226,9580915,-795,0,1660514311,5325.329526639995,-977.9449084200023,25169.31587112
2022-08-14,21:58:32.000,226,9580907,-795,0,1660514312,5325.477725459998,-977.9308101599963,25169.539458959996
2022-08-14,21:58:33.000,226,9580938,-795,0,1660514313,5325.545088559993,-977.8814662500008,25169.504523360003
2022-08-14,21:58:34.000,226,9580978,-795,0,1660514314,5325.578770109998,-977.8391714699974,25169.539458959996
2022-08-14,21:58:35.000,226,9580968,-795,0,1660514315,5325.619187969998,-977.7898275600019,25169.476574880006
2022-08-14,21:58:36.000,226,9580886,-795,0,1660514316,5325.7000236899985,-977.719336260001,25169.46260064
2022-08-14,21:58:37.000,226,9580920,845,0,1660514317,5325.726968929994,-977.6840906099969,25169.448626400008
2022-08-14,21:58:38.000,226,9580935,1205,0,1660514318,5325.740441549999,-977.6347467000014,25169.19709008
2022-08-14,21:58:39.000,226,9580938,565,0,1660514319,5325.801068339999,-977.5854027899986,25169.434652160002
2022-08-14,21:58:40.000,226,9580912,845,0,1660514320,5325.875167749997,-977.479665840001,25169.553433200002
2022-08-14,21:58:41.000,226,9580983,-795,0,1660514321,5325.902112989999,-977.4162236699995,25169.637278639995
2022-08-14,21:58:42.000,226,9580875,-795,0,1660514322,5325.895376679997,-977.3668797599967,25169.65125288
2022-08-14,21:58:43.000,226,9580924,-795,0,1660514323,5325.841486199999,-977.3245849800005,25169.63029152
2022-08-14,21:58:44.000,226,9580938,-795,0,1660514324,5325.726968929994,-977.3034375899952,25169.53247184
2022-08-14,21:58:45.000,226,9580960,525,0,1660514325,5325.753914169996,-977.2752410699977,25169.497536240007
2022-08-14,21:58:46.000,226,9580904,-795,0,1660514326,5325.767386789994,-977.2752410699977,25169.65125288
2022-08-14,21:58:47.000,226,9580906,-795,0,1660514327,5325.760650479999,-977.2470445500003,25169.68618848001
2022-08-14,21:58:48.000,226,9580968,-795,0,1660514328,5325.652869519996,-977.2399954200009,25169.623304400004
2022-08-14,21:58:49.000,226,9580983,-795,0,1660514329,5325.605715349993,-977.2470445500003,25169.63029152
2022-08-14,21:58:50.000,226,9581040,-795,0,1660514330,5325.646133209993,-977.2681919399984,25169.73509832001
2022-08-14,21:58:51.000,226,9580994,1765,0,1660514331,5325.578770109998,-977.2963884599958,25169.65125288
2022-08-14,21:58:52.000,226,9580895,1564,0,1660514332,5325.5518248699955,-977.2963884599958,25169.58138168
2022-08-14,21:58:53.000,226,9580902,-795,0,1660514333,5325.538352249998,-977.3104867200018,25169.65125288
2022-08-14,21:58:54.000,226,9580943,-795,0,1660514334,5325.497934389998,-977.3668797599967,25169.63029152
2022-08-14,21:58:55.000,226,9580913,-795,0,1660514335,5325.524879629993,-977.388027150002,25169.63029152
2022-08-14,21:58:56.000,226,9580940,-795,0,1660514336,5325.531615939995,-977.4162236699995,25169.7281112
2022-08-14,21:58:57.000,226,9580987,-795,0,1660514337,5325.558561179998,-977.4655675800022,25169.672214240003
2022-08-14,21:58:58.000,226,9580954,1445,0,1660514338,5325.585506419993,-977.4726167100016,25169.68618848001
2022-08-14,21:58:59.000,226,9580943,924,0,1660514339,5325.524879629993,-977.5713045299999,25169.56042032
2022-08-14,21:59:00.000,226,9580911,-795,0,1660514340,5325.524879629993,-977.592451919998,25169.539458959996
2022-08-14,21:59:01.000,226,9580870,845,0,1660514341,5325.572033799996,-977.6206484399954,25169.574394560004
2022-08-14,21:59:02.000,226,9580898,325,0,1660514342,5325.646133209993,-977.6488449600001,25169.637278639995
2022-08-14,21:59:03.000,226,9580949,-475,0,1660514343,5325.733705239996,-977.6770414799976,25169.658239999997
2022-08-14,21:59:04.000,226,9580944,325,0,1660514344,5325.834749889997,-977.6911397399963,25169.665227120007
2022-08-14,21:59:05.000,226,9580901,1205,0,1660514345,5325.868431439994,-977.719336260001,25169.665227120007
2022-08-14,21:59:06.000,226,9580938,-795,0,1660514346,5325.895376679997,-977.7334345199997,25169.609330159998
2022-08-14,21:59:07.000,226,9580977,965,0,1660514347,5325.902112989999,-977.7545819099978,25169.504523360003
2022-08-14,21:59:08.000,226,9580944,1085,0,1660514348,5325.949267159995,-977.7475327799984,25169.539458959996
2022-08-14,21:59:09.000,226,9580911,-555,0,1660514349,5326.016630259997,-977.7404836499991,25169.553433200002
2022-08-14,21:59:10.000,226,9580938,-795,0,1660514350,5325.996421329997,-977.719336260001,25169.58138168
2022-08-14,21:59:11.000,226,9580888,765,0,1660514351,5326.090729669995,-977.6840906099969,25169.595355920006
2022-08-14,21:59:12.000,226,9580920,-795,0,1660514352,5326.124411219993,-977.6558940899995,25169.672214240003
2022-08-14,21:59:13.000,226,9580912,765,0,1660514353,5326.131147529995,-977.627697570002,25169.65125288
2022-08-14,21:59:14.000,226,9580922,1485,0,1660514354,5326.036839189997,-977.5854027899986,25169.497536240007
2022-08-14,21:59:15.000,226,9580929,85,0,1660514355,5325.982948709992,-977.5431080099952,25169.469587759995
2022-08-14,21:59:16.000,226,9580904,-274,0,1660514356,5326.0233665699925,-977.5219606199971,25169.588368799996
2022-08-14,21:59:17.000,226,9580889,1085,0,1660514357,5325.929058229995,-977.4585184499956,25169.588368799996
2022-08-14,21:59:18.000,226,9580918,124,0,1660514358,5325.9088492999945,-977.4303219299982,25169.525484720005
2022-08-14,21:59:19.000,226,9580924,45,0,1660514359,5325.976212399997,-977.388027150002,25169.637278639995
2022-08-14,21:59:20.000,226,9580903,1685,0,1660514360,5325.929058229995,-977.3457323699986,25169.602343040002
2022-08-14,21:59:21.000,226,9580897,845,0,1660514361,5325.915585609997,-977.3245849800005,25169.609330159998
2022-08-14,21:59:22.000,226,9581010,124,0,1660514362,5325.875167749997,-977.2681919399984,25169.63029152
2022-08-14,21:59:23.000,226,9580974,-795,0,1660514363,5325.780859409999,-977.2963884599958,25169.525484720005
2022-08-14,21:59:24.000,226,9580915,-795,0,1660514364,5325.726968929994,-977.2963884599958,25169.553433200002
2022-08-14,21:59:25.000,226,9580909,-795,0,1660514365,5325.767386789994,-977.2963884599958,25169.637278639995
2022-08-14,21:59:26.000,226,9580882,-795,0,1660514366,5325.740441549999,-977.2963884599958,25169.65125288
2022-08-14,21:59:27.000,226,9580917,-795,0,1660514367,5325.747177859994,-977.3245849800005,25169.616317280008
2022-08-14,21:59:28.000,226,9580899,565,0,1660514368,5325.794332029996,-977.352781499998,25169.756059679996
2022-08-14,21:59:29.000,226,9580904,1045,0,1660514369,5325.821277269999,-977.4021254100007,25169.770033920002
2022-08-14,21:59:30.000,226,9580910,-795,0,1660514370,5325.8145409599965,-977.4232727999988,25169.73509832001
2022-08-14,21:59:31.000,226,9580972,-795,0,1660514371,5325.713496309996,-977.479665840001,25169.539458959996
2022-08-14,21:59:32.000,226,9580870,-795,0,1660514372,5325.807804649994,-977.4655675800022,25169.721124080002
2022-08-14,21:59:33.000,226,9580899,-795,0,1660514373,5325.767386789994,-977.500813229999,25169.65125288
2022-08-14,21:59:34.000,226,9580872,-795,0,1660514374,5325.780859409999,-977.5290097499965,25169.644265760006
2022-08-14,21:59:35.000,226,9580954,605,0,1660514375,5325.915585609997,-977.5501571400018,25169.770033920002
2022-08-14,21:59:36.000,226,9580934,-795,0,1660514376,5325.935794539997,-977.5713045299999,25169.804969519995
2022-08-14,21:59:37.000,226,9580936,1085,0,1660514377,5325.9088492999945,-977.5713045299999,25169.68618848001
2022-08-14,21:59:38.000,226,9580932,-795,0,1660514378,5326.016630259997,-977.5431080099952,25169.770033920002
2022-08-14,21:59:39.000,226,9580916,-795,0,1660514379,5325.989685019995,-977.5995010499973,25169.56042032
2022-08-14,21:59:40.000,226,9580970,-795,0,1660514380,5326.0233665699925,-977.4937640999997,25169.644265760006
2022-08-14,21:59:41.000,226,9580966,-795,0,1660514381,5326.151356459995,-977.4514693199962,25169.763046800006
2022-08-14,21:59:42.000,226,9580933,725,0,1660514382,5326.225455869993,-977.4021254100007,25169.825930879997
2022-08-14,21:59:43.000,226,9580926,-795,0,1660514383,5326.2658737299935,-977.3668797599967,25169.770033920002
2022-08-14,21:59:44.000,226,9580924,924,0,1660514384,5326.360182069999,-977.3104867200018,25169.874840719996
2022-08-14,21:59:45.000,226,9580927,-795,0,1660514385,5326.434281479997,-977.2681919399984,25169.85387936001
2022-08-14,21:59:46.000,226,9580965,-795,0,1660514386,5326.447754099994,-977.2258971600022,25169.930737680006
2022-08-14,21:59:47.000,226,9580974,-114,0,1660514387,5326.454490409997,-977.1765532499994,25169.81894376
2022-08-14,21:59:48.000,226,9580908,-315,0,1660514388,5326.387127309994,-977.1554058600013,25169.777021039998
2022-08-14,21:59:49.000,226,9580948,-795,0,1660514389,5326.407336239994,-977.1131110799979,25169.832918000007
2022-08-14,21:59:50.000,226,9580887,-795,0,1660514390,5326.454490409997,-977.0919636899998,25169.89580208
2022-08-14,21:59:51.000,226,9580946,-795,0,1660514391,5326.494908269997,-977.0708163000018,25169.951699040008
2022-08-14,21:59:52.000,226,9581000,-795,0,1660514392,5326.481435649999,-977.0637671699951,25169.96567328
2022-08-14,21:59:53.000,226,9580948,965,0,1660514393,5326.481435649999,-977.0567180399958,25169.96567328
2022-08-14,21:59:54.000,226,9581012,-795,0,1660514394,5326.447754099994,-977.0919636899998,25169.888814960002
2022-08-14,21:59:55.000,226,9580960,-795,0,1660514395,5326.387127309994,-977.0708163000018,25169.91676344
2022-08-14,21:59:56.000,226,9580953,-795,0,1660514396,5326.3197642099985,-977.0849145600005,25169.85387936001
2022-08-14,21:59:57.000,226,9580958,645,0,1660514397,5326.3197642099985,-977.0778654300011,25169.923750559996
2022-08-14,21:59:58.000,226,9580907,-795,0,1660514398,5326.339973139999,-977.0778654300011,25169.90278920001
2022-08-14,21:59:59.000,226,9580908,-515,0,1660514399,5326.353445759996,-977.1131110799979,25169.91676344
2022-08-14,22:00:00.000,226,9580996,-795,0,1660514400,5326.286082659994,-977.1201602099973,25169.91676344
2022-08-14,22:00:01.000,226,9580895,-795,0,1660514401,5326.279346349998,-977.134258469996,25169.811956640006
2022-08-14,22:00:02.000,226,9580955,-795,0,1660514402,5326.245664799993,-977.1413075999953,25169.90278920001
2022-08-14,22:00:03.000,226,9580962,-795,0,1660514403,5326.259137419998,-977.1272093399966,25169.89580208
2022-08-14,22:00:04.000,226,9580979,1245,0,1660514404,5326.151356459995,-977.1131110799979,25169.84689224
2022-08-14,22:00:05.000,226,9580937,85,0,1660514405,5326.1715653899955,-977.1413075999953,25169.937724800002
2022-08-14,22:00:06.000,226,9580949,965,0,1660514406,5326.063784429993,-977.148356730002,25169.81894376
2022-08-14,22:00:07.000,226,9580899,-795,0,1660514407,5326.124411219993,-977.0990128199992,25169.888814960002
2022-08-14,22:00:08.000,226,9580988,-795,0,1660514408,5326.104202289993,-977.0778654300011,25169.91676344
2022-08-14,22:00:09.000,226,9580936,-795,0,1660514409,5326.097465979998,-977.0849145600005,25169.85387936001
2022-08-14,22:00:10.000,226,9580936,404,0,1660514410,5326.151356459995,-977.134258469996,25169.881827840007
2022-08-14,22:00:11.000,226,9580953,-795,0,1660514411,5326.124411219993,-977.16950412,25169.860866480005
2022-08-14,22:00:12.000,226,9580929,-274,0,1660514412,5326.158092769998,-977.1765532499994,25169.89580208
2022-08-14,22:00:13.000,226,9580929,-795,0,1660514413,5326.151356459995,-977.2188480299956,25169.811956640006
2022-08-14,22:00:14.000,226,9580920,-795,0,1660514414,5326.164829079993,-977.2188480299956,25169.874840719996
2022-08-14,22:00:15.000,226,9580890,-795,0,1660514415,5326.198510629998,-977.2117988999962,25169.972660399995
2022-08-14,22:00:16.000,226,9580893,-235,0,1660514416,5326.158092769998,-977.2399954200009,25169.839905120003
2022-08-14,22:00:17.000,226,9580933,-35,0,1660514417,5326.185038009993,-977.2470445500003,25169.909776320004
2022-08-14,22:00:18.000,226,9580930,-795,0,1660514418,5326.218719559998,-977.2329462900016,25169.96567328
2022-08-14,22:00:19.000,226,9580911,-795,0,1660514419,5326.158092769998,-977.2681919399984,25169.90278920001
2022-08-14,22:00:20.000,226,9580934,-795,0,1660514420,5326.097465979998,-977.2681919399984,25169.909776320004
2022-08-14,22:00:21.000,226,9580941,565,0,1660514421,5326.110938599995,-977.2540936799996,25169.951699040008
2022-08-14,22:00:22.000,226,9580957,165,0,1660514422,5326.090729669995,-977.2681919399984,25169.993621759997
2022-08-14,22:00:23.000,226,9580967,-795,0,1660514423,5326.063784429993,-977.2681919399984,25170.028557360005
2022-08-14,22:00:24.000,226,9580924,-795,0,1660514424,5326.0570481199975,-977.261142809999,25170.03554448
2022-08-14,22:00:25.000,226,9580964,-795,0,1660514425,5326.0570481199975,-977.2258971600022,25170.028557360005
2022-08-14,22:00:26.000,226,9580939,445,0,1660514426,5325.956003469997,-977.2329462900016,25169.951699040008
2022-08-14,22:00:27.000,226,9580931,-795,0,1660514427,5325.902112989999,-977.2188480299956,25169.832918000007
2022-08-14,22:00:28.000,226,9580909,-715,0,1660514428,5325.962739779992,-977.2258971600022,25169.91676344
2022-08-14,22:00:29.000,226,9580899,845,0,1660514429,5325.982948709992,-977.1977006399975,25169.96567328
2022-08-14,22:00:30.000,226,9580953,-795,0,1660514430,5325.949267159995,-977.2329462900016,25169.881827840007
2022-08-14,22:00:31.000,226,9580946,1325,0,1660514431,5326.050311809995,-977.2399954200009,25169.96567328
2022-08-14,22:00:32.000,226,9580947,-795,0,1660514432,5326.104202289993,-977.2258971600022,25170.06349296
2022-08-14,22:00:33.000,226,9580972,-795,0,1660514433,5326.178301699998,-977.261142809999,25170.08445432
2022-08-14,22:00:34.000,226,9580989,-795,0,1660514434,5326.164829079993,-977.2681919399984,25169.951699040008
2022-08-14,22:00:35.000,226,9580938,1085,0,1660514435,5326.205246939993,-977.2540936799996,25170.01458312
2022-08-14,22:00:36.000,226,9580984,165,0,1660514436,5326.2658737299935,-977.2752410699977,25170.02157024001
2022-08-14,22:00:37.000,226,9580968,845,0,1660514437,5326.346709449994,-977.2822901999971,25170.042531599996
2022-08-14,22:00:38.000,226,9580944,-354,0,1660514438,5326.393863619996,-977.261142809999,25170.077467200004
2022-08-14,22:00:39.000,226,9580982,-675,0,1660514439,5326.441017789999,-977.261142809999,25170.056505840003
2022-08-14,22:00:40.000,226,9580940,-795,0,1660514440,5326.501644579999,-977.2399954200009,25170.140351279995
2022-08-14,22:00:41.000,226,9580935,1005,0,1660514441,5326.467963029994,-977.2470445500003,25170.01458312
2022-08-14,22:00:42.000,226,9580950,765,0,1660514442,5326.5285898199945,-977.1836023799988,25170.196248240005
2022-08-14,22:00:43.000,226,9580964,-675,0,1660514443,5326.5285898199945,-977.134258469996,25170.15432552
2022-08-14,22:00:44.000,226,9580926,-795,0,1660514444,5326.515117199997,-977.1131110799979,25170.13336416
2022-08-14,22:00:45.000,226,9580919,-755,0,1660514445,5326.474699339997,-977.0919636899998,25170.140351279995
2022-08-14,22:00:46.000,226,9580947,-795,0,1660514446,5326.521853509999,-977.0355706499977,25170.196248240005
2022-08-14,22:00:47.000,226,9580999,-795,0,1660514447,5326.542062439992,-976.9862267400022,25170.308042159995
2022-08-14,22:00:48.000,226,9580885,-795,0,1660514448,5326.454490409997,-976.9721284799962,25170.245158080004
2022-08-14,22:00:49.000,226,9580939,965,0,1660514449,5326.333236829996,-976.9227845700007,25170.161312639997
2022-08-14,22:00:50.000,226,9580903,245,0,1660514450,5326.346709449994,-976.9016371799953,25170.308042159995
2022-08-14,22:00:51.000,226,9580933,-795,0,1660514451,5326.272610039996,-976.8311458800017,25170.196248240005
2022-08-14,22:00:52.000,226,9580895,325,0,1660514452,5326.151356459995,-976.8381950100011,25170.175286880003
2022-08-14,22:00:53.000,226,9580895,-795,0,1660514453,5326.158092769998,-976.802949359997,25170.147338400006
2022-08-14,22:00:54.000,226,9580937,-795,0,1660514454,5326.151356459995,-976.7959002299976,25170.161312639997
2022-08-14,22:00:55.000,226,9580952,-795,0,1660514455,5326.137883839998,-976.8099984899964,25170.224196720003
2022-08-14,22:00:56.000,226,9580943,-795,0,1660514456,5326.117674909998,-976.8240967499951,25170.224196720003
2022-08-14,22:00:57.000,226,9580903,-795,0,1660514457,5326.043575499993,-976.8452441400004,25170.105415680002
2022-08-14,22:00:58.000,226,9580930,-795,0,1660514458,5326.151356459995,-976.8804897899972,25170.161312639997
2022-08-14,22:00:59.000,226,9580925,-795,0,1660514459,5326.090729669995,-976.9227845700007,25170.119389920008
2022-08-14,22:01:00.000,226,9580947,-795,0,1660514460,5326.164829079993,-976.9650793499968,25170.15432552
2022-08-14,22:01:01.000,226,9580916,-795,0,1660514461,5326.1715653899955,-977.0496689099964,25170.06349296
2022-08-14,22:01:02.000,226,9580965,1125,0,1660514462,5326.306291589994,-977.0919636899998,25170.23118384
2022-08-14,22:01:03.000,226,9580976,325,0,1660514463,5326.333236829996,-977.16950412,25170.210222479996
2022-08-14,22:01:04.000,226,9580858,-795,0,1660514464,5326.4140725499965,-977.2329462900016,25170.161312639997
2022-08-14,22:01:05.000,226,9580965,-795,0,1660514465,5326.548798749995,-977.2681919399984,25170.245158080004
2022-08-14,22:01:06.000,226,9580931,-795,0,1660514466,5326.636370779997,-977.2963884599958,25170.280093679998
2022-08-14,22:01:07.000,226,9581011,1205,0,1660514467,5326.609425539995,-977.3386832399992,25170.112402799998
2022-08-14,22:01:08.000,226,9580912,805,0,1660514468,5326.717206499998,-977.3598306299973,25170.273106560002
2022-08-14,22:01:09.000,226,9580999,485,0,1660514469,5326.710470189995,-977.3598306299973,25170.196248240005
2022-08-14,22:01:10.000,226,9580936,-795,0,1660514470,5326.730679119995,-977.3316341099999,25170.196248240005
2022-08-14,22:01:11.000,226,9580972,-35,0,1660514471,5326.784569599993,-977.3598306299973,25170.315029280006
2022-08-14,22:01:12.000,226,9580947,445,0,1660514472,5326.838460079998,-977.2752410699977,25170.454771680008
2022-08-14,22:01:13.000,226,9580964,-795,0,1660514473,5326.791305909996,-977.2329462900016,25170.426823199996
2022-08-14,22:01:14.000,226,9580987,-795,0,1660514474,5326.683524949993,-977.1977006399975,25170.329003519997
2022-08-14,22:01:15.000,226,9580961,1045,0,1660514475,5326.6228981599925,-977.1201602099973,25170.377913359996
2022-08-14,22:01:16.000,226,9580882,1045,0,1660514476,5326.562271369992,-977.0778654300011,25170.440797440002
2022-08-14,22:01:17.000,226,9580919,-795,0,1660514477,5326.467963029994,-977.042619779997,25170.384900480007
2022-08-14,22:01:18.000,226,9580907,-795,0,1660514478,5326.353445759996,-976.9650793499968,25170.412848960004
2022-08-14,22:01:19.000,226,9580936,1045,0,1660514479,5326.211983249996,-976.9298337,25170.37092624
2022-08-14,22:01:20.000,226,9580856,-555,0,1660514480,5326.050311809995,-976.894588049996,25170.335990640007
2022-08-14,22:01:21.000,226,9580995,-795,0,1660514481,5325.976212399997,-976.8875389199966,25170.37092624
2022-08-14,22:01:22.000,226,9580974,-795,0,1660514482,5325.895376679997,-976.8804897899972,25170.391887600003
2022-08-14,22:01:23.000,226,9580973,645,0,1660514483,5325.787595719994,-976.8875389199966,25170.315029280006
2022-08-14,22:01:24.000,226,9580906,-795,0,1660514484,5325.679814759998,-976.9368828299994,25170.161312639997
2022-08-14,22:01:25.000,226,9580973,45,0,1660514485,5325.625924279993,-976.9650793499968,25170.280093679998
2022-08-14,22:01:26.000,226,9580915,-795,0,1660514486,5325.565297489993,-977.042619779997,25170.23118384
2022-08-14,22:01:27.000,226,9580902,-795,0,1660514487,5325.497934389998,-977.148356730002,25170.091441439996
2022-08-14,22:01:28.000,226,9580935,-795,0,1660514488,5325.524879629993,-977.2117988999962,25170.13336416
2022-08-14,22:01:29.000,226,9580908,725,0,1660514489,5325.619187969998,-977.3245849800005,25170.168299760007
2022-08-14,22:01:30.000,226,9580951,-715,0,1660514490,5325.632660589996,-977.4162236699995,25170.140351279995
2022-08-14,22:01:31.000,226,9580925,924,0,1660514491,5325.659605829998,-977.4585184499956,25170.112402799998
2022-08-14,22:01:32.000,226,9580943,-795,0,1660514492,5325.747177859994,-977.5572062700012,25170.077467200004
2022-08-14,22:01:33.000,226,9580967,-795,0,1660514493,5325.740441549999,-977.6347467000014,25170.02157024001
2022-08-14,22:01:34.000,226,9580972,325,0,1660514494,5325.834749889997,-977.7052380000023,25170.028557360005
2022-08-14,22:01:35.000,226,9580972,-795,0,1660514495,5326.036839189997,-977.7334345199997,25170.13336416
2022-08-14,22:01:36.000,226,9580912,-795,0,1660514496,5326.104202289993,-977.7545819099978,25170.161312639997
2022-08-14,22:01:37.000,226,9580935,-795,0,1660514497,5326.211983249996,-977.7616310399972,25170.182274
2022-08-14,22:01:38.000,226,9581033,-515,0,1660514498,5326.252401109996,-977.7334345199997,25170.119389920008
2022-08-14,22:01:39.000,226,9580940,-795,0,1660514499,5326.313027899996,-977.6840906099969,25170.168299760007
2022-08-14,22:01:40.000,226,9580965,525,0,1660514500,5326.380390999999,-977.6065501799967,25170.18926112001
2022-08-14,22:01:41.000,226,9580896,-795,0,1660514501,5326.447754099994,-977.5642554000005,25170.18926112001
2022-08-14,22:01:42.000,226,9581006,485,0,1660514502,5326.353445759996,-977.4514693199962,25170.224196720003
2022-08-14,22:01:43.000,226,9580937,885,0,1660514503,5326.407336239994,-977.352781499998,25170.18926112001
2022-08-14,22:01:44.000,226,9580924,1005,0,1660514504,5326.360182069999,-977.2540936799996,25170.182274
2022-08-14,22:01:45.000,226,9580825,605,0,1660514505,5326.3197642099985,-977.1554058600013,25170.168299760007
2022-08-14,22:01:46.000,226,9580959,-555,0,1660514506,5326.151356459995,-977.2258971600022,25170.077467200004
2022-08-14,22:01:47.000,226,9580967,-74,0,1660514507,5326.151356459995,-977.3809780199954,25170.000608880007
2022-08-14,22:01:48.000,226,9581013,5,0,1660514508,5326.326500519994,-977.4232727999988,25170.07048008001
2022-08-14,22:01:49.000,226,9580984,-354,0,1660514509,5326.407336239994,-977.2963884599958,25170.140351279995
2022-08-14,22:01:50.000,226,9580971,-795,0,1660514510,5326.387127309994,-977.134258469996,25170.23817096001
2022-08-14,22:01:51.000,226,9580983,-795,0,1660514511,5326.272610039996,-977.0285215199983,25170.217209600007
2022-08-14,22:01:52.000,226,9580924,1765,0,1660514512,5326.218719559998,-976.9509810899981,25170.294067920004
2022-08-14,22:01:53.000,226,9580984,-795,0,1660514513,5326.124411219993,-976.9298337,25170.363939120005
2022-08-14,22:01:54.000,226,9580921,-795,0,1660514514,5326.050311809995,-976.9086863100019,25170.3220164
2022-08-14,22:01:55.000,226,9580945,365,0,1660514515,5325.996421329997,-976.9298337,25170.329003519997
2022-08-14,22:01:56.000,226,9580937,-795,0,1660514516,5325.942530849992,-977.0003250000009,25170.18926112001
2022-08-14,22:01:57.000,226,9580982,765,0,1660514517,5325.875167749997,-977.021472389999,25170.182274
2022-08-14,22:01:58.000,226,9580961,-795,0,1660514518,5325.969476089995,-977.0708163000018,25170.287080800008
2022-08-14,22:01:59.000,226,9580914,-795,0,1660514519,5326.003157639992,-977.1060619499985,25170.18926112001
2022-08-14,22:02:00.000,226,9581001,-795,0,1660514520,5326.030102879995,-977.148356730002,25170.2521452
2022-08-14,22:02:01.000,226,9580949,-795,0,1660514521,5326.117674909998,-977.1836023799988,25170.287080800008
2022-08-14,22:02:02.000,226,9581001,-795,0,1660514522,5326.205246939993,-977.1765532499994,25170.294067920004
2022-08-14,22:02:03.000,226,9580946,1285,0,1660514523,5326.2658737299935,-977.1906515099981,25170.217209600007
2022-08-14,22:02:04.000,226,9580980,1285,0,1660514524,5326.252401109996,-977.2329462900016,25170.161312639997
2022-08-14,22:02:05.000,226,9580910,-795,0,1660514525,5326.306291589994,-977.2117988999962,25170.161312639997
2022-08-14,22:02:06.000,226,9580999,-795,0,1660514526,5326.427545169994,-977.1906515099981,25170.23118384
2022-08-14,22:02:07.000,226,9580864,-795,0,1660514527,5326.508380889994,-977.148356730002,25170.224196720003
2022-08-14,22:02:08.000,226,9580953,-795,0,1660514528,5326.521853509999,-977.148356730002,25170.23118384
2022-08-14,22:02:09.000,226,9580922,-795,0,1660514529,5326.663316019993,-977.0708163000018,25170.3220164
2022-08-14,22:02:10.000,226,9580946,-354,0,1660514530,5326.6228981599925,-977.0496689099964,25170.308042159995
2022-08-14,22:02:11.000,226,9580881,-795,0,1660514531,5326.663316019993,-976.9862267400022,25170.384900480007
2022-08-14,22:02:12.000,226,9580894,-35,0,1660514532,5326.6228981599925,-976.9439319599987,25170.308042159995
2022-08-14,22:02:13.000,226,9580918,-795,0,1660514533,5326.6228981599925,-976.894588049996,25170.384900480007
2022-08-14,22:02:14.000,226,9580926,205,0,1660514534,5326.575743989997,-976.8381950100011,25170.39887472
2022-08-14,22:02:15.000,226,9580898,965,0,1660514535,5326.488171959994,-976.8311458800017,25170.363939120005
2022-08-14,22:02:16.000,226,9580942,-795,0,1660514536,5326.420808859999,-976.7888510999983,25170.329003519997
2022-08-14,22:02:17.000,226,9580911,-795,0,1660514537,5326.407336239994,-976.7254089299968,25170.426823199996
2022-08-14,22:02:18.000,226,9580973,1445,0,1660514538,5326.313027899996,-976.7042615399987,25170.391887600003
2022-08-14,22:02:19.000,226,9580989,765,0,1660514539,5326.218719559998,-976.69016328,25170.342977760003
2022-08-14,22:02:20.000,226,9580952,-795,0,1660514540,5326.063784429993,-976.6972124099993,25170.308042159995
2022-08-14,22:02:21.000,226,9580944,-315,0,1660514541,5326.009893949995,-976.6690158900019,25170.280093679998
2022-08-14,22:02:22.000,226,9581006,1085,0,1660514542,5325.976212399997,-976.6831141500006,25170.391887600003
2022-08-14,22:02:23.000,226,9580954,-795,0,1660514543,5325.976212399997,-976.69016328,25170.433810320006
2022-08-14,22:02:24.000,226,9580992,-795,0,1660514544,5325.895376679997,-976.6760650200013,25170.34996488
2022-08-14,22:02:25.000,226,9580938,-795,0,1660514545,5325.834749889997,-976.69016328,25170.266119440006
2022-08-14,22:02:26.000,226,9580967,404,0,1660514546,5325.760650479999,-976.7183597999974,25170.182274
2022-08-14,22:02:27.000,226,9580984,-795,0,1660514547,5325.794332029996,-976.7536054500015,25170.294067920004
2022-08-14,22:02:28.000,226,9580895,-795,0,1660514548,5325.774123099996,-976.7747528399996,25170.294067920004
2022-08-14,22:02:29.000,226,9580888,-795,0,1660514549,5325.774123099996,-976.8170476199957,25170.259132319996
2022-08-14,22:02:30.000,226,9580948,-795,0,1660514550,5325.720232619999,-976.8875389199966,25170.2521452
2022-08-14,22:02:31.000,226,9580911,565,0,1660514551,5325.834749889997,-976.9157354400013,25170.3220164
2022-08-14,22:02:32.000,226,9580983,725,0,1660514552,5325.828013579994,-976.9298337,25170.377913359996
2022-08-14,22:02:33.000,226,9580931,-475,0,1660514553,5325.868431439994,-976.9650793499968,25170.308042159995
2022-08-14,22:02:34.000,226,9581020,45,0,1660514554,5325.848222509994,-976.9932758700015,25170.287080800008
2022-08-14,22:02:35.000,226,9580933,-795,0,1660514555,5325.801068339999,-977.0567180399958,25170.182274
2022-08-14,22:02:36.000,226,9580963,-795,0,1660514556,5325.841486199999,-977.0637671699951,25170.168299760007
2022-08-14,22:02:37.000,226,9580961,-795,0,1660514557,5325.868431439994,-977.1060619499985,25170.259132319996
2022-08-14,22:02:38.000,226,9580939,-795,0,1660514558,5325.881904059999,-977.1060619499985,25170.294067920004
2022-08-14,22:02:39.000,226,9580963,-274,0,1660514559,5325.868431439994,-977.1272093399966,25170.294067920004
2022-08-14,22:02:40.000,226,9580926,-795,0,1660514560,5325.828013579994,-977.1272093399966,25170.224196720003
2022-08-14,22:02:41.000,226,9580908,-795,0,1660514561,5325.861695129999,-977.0919636899998,25170.294067920004
2022-08-14,22:02:42.000,226,9580968,-795,0,1660514562,5325.801068339999,-977.0849145600005,25170.273106560002
2022-08-14,22:02:43.000,226,9580916,-675,0,1660514563,5325.652869519996,-977.0496689099964,25170.15432552
2022-08-14,22:02:44.000,226,9580976,-795,0,1660514564,5325.625924279993,-977.0144232599996,25170.112402799998
2022-08-14,22:02:45.000,226,9580948,965,0,1660514565,5325.632660589996,-976.9650793499968,25170.23118384
2022-08-14,22:02:46.000,226,9581000,-795,0,1660514566,5325.605715349993,-976.9298337,25170.210222479996
2022-08-14,22:02:47.000,226,9580932,-795,0,1660514567,5325.565297489993,-976.8804897899972,25170.2521452
2022-08-14,22:02:48.000,226,9580895,765,0,1660514568,5325.524879629993,-976.8099984899964,25170.18926112001
2022-08-14,22:02:49.000,226,9580905,-795,0,1660514569,5325.4238349799925,-976.7395071899955,25170.098428560006
2022-08-14,22:02:50.000,226,9580998,-795,0,1660514570,5325.437307599997,-976.7042615399987,25170.147338400006
2022-08-14,22:02:51.000,226,9580934,1125,0,1660514571,5325.430571289995,-976.69016328,25170.098428560006
2022-08-14,22:02:52.000,226,9580968,-755,0,1660514572,5325.4238349799925,-976.6337702399978,25170.119389920008
2022-08-14,22:02:53.000,226,9580928,-795,0,1660514573,5325.4238349799925,-976.6267211099985,25170.077467200004
2022-08-14,22:02:54.000,226,9580931,-795,0,1660514574,5325.396889739997,-976.598524590001,25170.06349296
2022-08-14,22:02:55.000,226,9580997,-795,0,1660514575,5325.450780219995,-976.5773771999957,25170.105415680002
2022-08-14,22:02:56.000,226,9580899,-795,0,1660514576,5325.578770109998,-976.5844263300023,25170.091441439996
2022-08-14,22:02:57.000,226,9580972,924,0,1660514577,5325.625924279993,-976.5844263300023,25170.126377040004
2022-08-14,22:02:58.000,226,9580949,-315,0,1660514578,5325.679814759998,-976.598524590001,25170.13336416
2022-08-14,22:02:59.000,226,9580938,-795,0,1660514579,5325.686551069994,-976.6196719799991,25169.979647520006
2022-08-14,22:03:00.000,226,9580932,965,0,1660514580,5325.774123099996,-976.6619667599953,25170.112402799998
2022-08-14,22:03:01.000,226,9580954,-795,0,1660514581,5325.828013579994,-976.69016328,25170.08445432
2022-08-14,22:03:02.000,226,9580968,-795,0,1660514582,5325.895376679997,-976.7183597999974,25170.112402799998
2022-08-14,22:03:03.000,226,9580939,-35,0,1660514583,5325.996421329997,-976.7536054500015,25170.15432552
2022-08-14,22:03:04.000,226,9580907,1005,0,1660514584,5326.030102879995,-976.802949359997,25170.147338400006
2022-08-14,22:03:05.000,226,9580986,-795,0,1660514585,5326.070520739995,-976.8452441400004,25170.15432552
2022-08-14,22:03:06.000,226,9580966,-795,0,1660514586,5326.063784429993,-976.8663915299985,25170.168299760007
2022-08-14,22:03:07.000,226,9580934,-795,0,1660514587,5326.003157639992,-976.894588049996,25170.077467200004
2022-08-14,22:03:08.000,226,9580967,-795,0,1660514588,5326.0233665699925,-976.9227845700007,25170.091441439996
2022-08-14,22:03:09.000,226,9580931,924,0,1660514589,5326.030102879995,-976.9509810899981,25170.13336416
2022-08-14,22:03:10.000,226,9580899,-795,0,1660514590,5326.0233665699925,-976.9509810899981,25170.161312639997
2022-08-14,22:03:11.000,226,9580902,-795,0,1660514591,5326.0233665699925,-976.9932758700015,25170.210222479996
2022-08-14,22:03:12.000,226,9580925,-795,0,1660514592,5325.969476089995,-976.9721284799962,25170.20323536
2022-08-14,22:03:13.000,226,9580929,-795,0,1660514593,5325.915585609997,-976.9650793499968,25170.18926112001
2022-08-14,22:03:14.000,226,9580933,-795,0,1660514594,5325.895376679997,-976.9580302199975,25170.175286880003
2022-08-14,22:03:15.000,226,9580936,-795,0,1660514595,5325.740441549999,-976.9439319599987,25170.056505840003
2022-08-14,22:03:16.000,226,9580981,-795,0,1660514596,5325.7000236899985,-976.9086863100019,25170.140351279995
2022-08-14,22:03:17.000,226,9580960,-795,0,1660514597,5325.6663421399935,-976.9157354400013,25170.077467200004
2022-08-14,22:03:18.000,226,9580947,-795,0,1660514598,5325.659605829998,-976.9086863100019,25170.042531599996
2022-08-14,22:03:19.000,226,9580885,-795,0,1660514599,5325.632660589996,-976.8663915299985,25170.20323536
2022-08-14,22:03:20.000,226,9580892,605,0,1660514600,5325.585506419993,-976.8875389199966,25170.15432552
2022-08-14,22:03:21.000,226,9581024,124,0,1660514601,5325.484461769993,-976.8734406599979,25170.07048008001
2022-08-14,22:03:22.000,226,9581012,-195,0,1660514602,5325.511407009995,-976.8452441400004,25170.119389920008
2022-08-14,22:03:23.000,226,9580887,-795,0,1660514603,5325.437307599997,-976.8593423999992,25169.96567328
2022-08-14,22:03:24.000,226,9580908,-795,0,1660514604,5325.4238349799925,-976.8381950100011,25170.098428560006
2022-08-14,22:03:25.000,226,9580913,-795,0,1660514605,5325.417098669997,-976.8593423999992,25170.105415680002
2022-08-14,22:03:26.000,226,9580959,-595,0,1660514606,5325.437307599997,-976.8452441400004,25170.161312639997
2022-08-14,22:03:27.000,226,9580916,-795,0,1660514607,5325.410362359995,-976.8734406599979,25170.07048008001
2022-08-14,22:03:28.000,226,9580935,-195,0,1660514608,5325.410362359995,-976.8734406599979,25170.07048008001
2022-08-14,22:03:29.000,226,9580891,-795,0,1660514609,5325.464252839993,-976.8804897899972,25170.119389920008
2022-08-14,22:03:30.000,226,9581017,-795,0,1660514610,5325.484461769993,-976.9227845700007,25170.08445432
2022-08-14,22:03:31.000,226,9581007,-795,0,1660514611,5325.497934389998,-976.9227845700007,25170.08445432
2022-08-14,22:03:32.000,226,9580962,1085,0,1660514612,5325.518143319998,-976.9298337,25170.077467200004
2022-08-14,22:03:33.000,226,9580907,-795,0,1660514613,5325.572033799996,-976.9509810899981,25170.119389920008
2022-08-14,22:03:34.000,226,9580946,845,0,1660514614,5325.592242729996,-976.9298337,25170.105415680002
2022-08-14,22:03:35.000,226,9580976,-795,0,1660514615,5325.592242729996,-976.9227845700007,25170.091441439996
2022-08-14,22:03:36.000,226,9580910,-795,0,1660514616,5325.659605829998,-976.9157354400013,25170.105415680002
2022-08-14,22:03:37.000,226,9580968,-795,0,1660514617,5325.713496309996,-976.9157354400013,25170.112402799998
2022-08-14,22:03:38.000,226,9580928,-795,0,1660514618,5325.686551069994,-976.8734406599979,25170.02157024001
2022-08-14,22:03:39.000,226,9580927,1165,0,1660514619,5325.720232619999,-976.8522932699998,25170.098428560006
2022-08-14,22:03:40.000,226,9580967,-635,0,1660514620,5325.6663421399935,-976.8381950100011,25169.972660399995
2022-08-14,22:03:41.000,226,9581034,-795,0,1660514621,5325.673078449996,-976.8099984899964,25170.007596000003
2022-08-14,22:03:42.000,226,9580967,-795,0,1660514622,5325.767386789994,-976.7747528399996,25170.105415680002
2022-08-14,22:03:43.000,226,9580959,-795,0,1660514623,5325.720232619999,-976.7465563200021,25170.03554448
2022-08-14,22:03:44.000,226,9580936,-795,0,1660514624,5325.679814759998,-976.7324580599961,25170.049518720007
2022-08-14,22:03:45.000,226,9580951,-795,0,1660514625,5325.753914169996,-976.7254089299968,25170.161312639997
2022-08-14,22:03:46.000,226,9581035,-795,0,1660514626,5325.726968929994,-976.7254089299968,25170.175286880003
2022-08-14,22:03:47.000,226,9581018,924,0,1660514627,5325.646133209993,-976.7254089299968,25170.08445432
2022-08-14,22:03:48.000,226,9580946,1085,0,1660514628,5325.592242729996,-976.7183597999974,25170.028557360005
2022-08-14,22:03:49.000,226,9580895,765,0,1660514629,5325.605715349993,-976.7254089299968,25170.140351279995
2022-08-14,22:03:50.000,226,9580920,-795,0,1660514630,5325.612451659996,-976.7324580599961,25170.098428560006
2022-08-14,22:03:51.000,226,9580877,124,0,1660514631,5325.538352249998,-976.7606545800008,25170.042531599996
2022-08-14,22:03:52.000,226,9580961,-795,0,1660514632,5325.545088559993,-976.7747528399996,25170.112402799998
2022-08-14,22:03:53.000,226,9580871,-795,0,1660514633,5325.491198079995,-976.8170476199957,25170.056505840003
2022-08-14,22:03:54.000,226,9581002,1005,0,1660514634,5325.437307599997,-976.8381950100011,25170.077467200004
2022-08-14,22:03:55.000,226,9580956,805,0,1660514635,5325.390153429995,-976.9157354400013,25170.02157024001
2022-08-14,22:03:56.000,226,9580972,525,0,1660514636,5325.369944499995,-976.9086863100019,25170.028557360005
2022-08-14,22:03:57.000,226,9580975,-795,0,1660514637,5325.316054019997,-976.9298337,25169.993621759997
2022-08-14,22:03:58.000,226,9580936,845,0,1660514638,5325.248690919994,-976.9721284799962,25169.958686160004
2022-08-14,22:03:59.000,226,9580958,-795,0,1660514639,5325.289108779994,-977.0073741300002,25170.08445432
2022-08-14,22:04:00.000,226,9580875,-795,0,1660514640,5325.255427229997,-977.021472389999,25170.077467200004
2022-08-14,22:04:01.000,226,9580899,-354,0,1660514641,5325.241954609999,-977.0355706499977,25170.02157024001
2022-08-14,22:04:02.000,226,9581002,-795,0,1660514642,5325.188064129994,-977.021472389999,25169.972660399995
2022-08-14,22:04:03.000,226,9580932,-795,0,1660514643,5325.093755789996,-977.042619779997,25169.90278920001
2022-08-14,22:04:04.000,226,9580935,-795,0,1660514644,5325.113964719996,-977.042619779997,25169.909776320004
2022-08-14,22:04:05.000,226,9580966,-795,0,1660514645,5325.127437339994,-977.0144232599996,25169.972660399995
2022-08-14,22:04:06.000,226,9580945,-235,0,1660514646,5325.120701029999,-976.9721284799962,25169.993621759997
2022-08-14,22:04:07.000,226,9580942,-795,0,1660514647,5325.134173649996,-976.9791776099955,25169.979647520006
2022-08-14,22:04:08.000,226,9580955,-795,0,1660514648,5325.080283169998,-976.9721284799962,25169.881827840007
2022-08-14,22:04:09.000,226,9580979,-195,0,1660514649,5325.140909959999,-976.9580302199975,25169.958686160004
2022-08-14,22:04:10.000,226,9580918,1045,0,1660514650,5325.174591509996,-976.9227845700007,25169.958686160004
2022-08-14,22:04:11.000,226,9580930,-795,0,1660514651,5325.1004920999985,-976.9016371799953,25169.84689224
2022-08-14,22:04:12.000,226,9580905,-434,0,1660514652,5325.1004920999985,-976.8875389199966,25169.832918000007
2022-08-14,22:04:13.000,226,9580954,-795,0,1660514653,5325.140909959999,-976.8663915299985,25169.860866480005
2022-08-14,22:04:14.000,226,9580923,-715,0,1660514654,5325.140909959999,-976.8381950100011,25169.860866480005
2022-08-14,22:04:15.000,226,9580955,-795,0,1660514655,5325.221745679999,-976.8452441400004,25169.90278920001
2022-08-14,22:04:16.000,226,9580950,725,0,1660514656,5325.208273059994,-976.8170476199957,25169.91676344
2022-08-14,22:04:17.000,226,9580965,-315,0,1660514657,5325.235218299997,-976.7959002299976,25169.888814960002
2022-08-14,22:04:18.000,226,9581029,-795,0,1660514658,5325.208273059994,-976.7747528399996,25169.770033920002
2022-08-14,22:04:19.000,226,9580949,-795,0,1660514659,5325.215009369997,-976.7818019699989,25169.784008160008
2022-08-14,22:04:20.000,226,9580897,-555,0,1660514660,5325.167855199994,-976.7677037100002,25169.714136960007
2022-08-14,22:04:21.000,226,9580899,-114,0,1660514661,5325.228481989994,-976.7747528399996,25169.7979824
2022-08-14,22:04:22.000,226,9580951,1045,0,1660514662,5325.215009369997,-976.7747528399996,25169.832918000007
2022-08-14,22:04:23.000,226,9580883,1005,0,1660514663,5325.181327819999,-976.7888510999983,25169.763046800006
2022-08-14,22:04:24.000,226,9580948,-795,0,1660514664,5325.167855199994,-976.7888510999983,25169.73509832001
2022-08-14,22:04:25.000,226,9580918,-795,0,1660514665,5325.188064129994,-976.7959002299976,25169.777021039998
2022-08-14,22:04:26.000,226,9580982,-795,0,1660514666,5325.147646269994,-976.8240967499951,25169.784008160008
2022-08-14,22:04:27.000,226,9580938,-795,0,1660514667,5325.060074239998,-976.8734406599979,25169.68618848001
2022-08-14,22:04:28.000,226,9580913,-795,0,1660514668,5325.1004920999985,-976.8663915299985,25169.658239999997
2022-08-14,22:04:29.000,226,9580894,-795,0,1660514669,5325.1004920999985,-976.9086863100019,25169.672214240003
2022-08-14,22:04:30.000,226,9580927,-795,0,1660514670,5325.080283169998,-976.894588049996,25169.609330159998
2022-08-14,22:04:31.000,226,9581007,-795,0,1660514671,5325.107228409994,-976.8663915299985,25169.714136960007
2022-08-14,22:04:32.000,226,9580964,605,0,1660514672,5325.073546859996,-976.8452441400004,25169.67920136
2022-08-14,22:04:33.000,226,9580918,-74,0,1660514673,5325.026392689993,-976.9016371799953,25169.693175600005
2022-08-14,22:04:34.000,226,9580911,85,0,1660514674,5324.972502209996,-976.9157354400013,25169.693175600005
2022-08-14,22:04:35.000,226,9580950,-795,0,1660514675,5324.871457559995,-976.9580302199975,25169.70016272
2022-08-14,22:04:36.000,226,9580893,-795,0,1660514676,5324.844512319993,-976.9791776099955,25169.672214240003
2022-08-14,22:04:37.000,226,9580951,-795,0,1660514677,5324.8040944599925,-977.0073741300002,25169.658239999997
2022-08-14,22:04:38.000,226,9580950,-795,0,1660514678,5324.743467669992,-977.042619779997,25169.616317280008
2022-08-14,22:04:39.000,226,9580922,605,0,1660514679,5324.810830769995,-977.021472389999,25169.714136960007
2022-08-14,22:04:40.000,226,9580885,-795,0,1660514680,5324.696313499997,-977.0567180399958,25169.623304400004
2022-08-14,22:04:41.000,226,9580937,-795,0,1660514681,5324.790621839995,-977.0285215199983,25169.74907256
2022-08-14,22:04:42.000,226,9580973,565,0,1660514682,5324.770412909995,-977.021472389999,25169.714136960007
2022-08-14,22:04:43.000,226,9580895,645,0,1660514683,5324.783885529992,-977.0144232599996,25169.693175600005
2022-08-14,22:04:44.000,226,9580918,1125,0,1660514684,5324.703049809999,-977.0003250000009,25169.56740744001
2022-08-14,22:04:45.000,226,9580942,-795,0,1660514685,5324.703049809999,-977.0073741300002,25169.68618848001
2022-08-14,22:04:46.000,226,9580905,-795,0,1660514686,5324.790621839995,-976.9932758700015,25169.56042032
2022-08-14,22:04:47.000,226,9580961,-274,0,1660514687,5324.878193869998,-976.9721284799962,25169.658239999997
2022-08-14,22:04:48.000,226,9580891,-795,0,1660514688,5324.878193869998,-976.9791776099955,25169.70016272
2022-08-14,22:04:49.000,226,9580896,-795,0,1660514689,5324.878193869998,-976.9580302199975,25169.665227120007
2022-08-14,22:04:50.000,226,9580952,-795,0,1660514690,5324.844512319993,-976.9368828299994,25169.56042032
2022-08-14,22:04:51.000,226,9580906,805,0,1660514691,5324.871457559995,-976.9157354400013,25169.58138168
2022-08-14,22:04:52.000,226,9580953,-795,0,1660514692,5324.871457559995,-976.9298337,25169.616317280008
2022-08-14,22:04:53.000,226,9580923,845,0,1660514693,5324.878193869998,-976.9227845700007,25169.602343040002
2022-08-14,22:04:54.000,226,9580969,-235,0,1660514694,5324.918611729998,-976.9157354400013,25169.602343040002
2022-08-14,22:04:55.000,226,9580877,-795,0,1660514695,5324.851248629995,-976.9368828299994,25169.51151048
2022-08-14,22:04:56.000,226,9580900,-795,0,1660514696,5324.905139109993,-976.9157354400013,25169.644265760006
2022-08-14,22:04:57.000,226,9580910,-795,0,1660514697,5324.878193869998,-976.9227845700007,25169.623304400004
2022-08-14,22:04:58.000,226,9580969,-795,0,1660514698,5324.851248629995,-976.9509810899981,25169.609330159998
2022-08-14,22:04:59.000,226,9580943,-795,0,1660514699,5324.797358149997,-976.9650793499968,25169.56042032
2022-08-14,22:05:00.000,226,9580906,124,0,1660514700,5324.703049809999,-977.0285215199983,25169.51151048
2022-08-14,22:05:01.000,226,9580921,-795,0,1660514701,5324.723258739992,-977.0144232599996,25169.546446080007
2022-08-14,22:05:02.000,226,9580935,-795,0,1660514702,5324.7097861199945,-977.0496689099964,25169.525484720005
2022-08-14,22:05:03.000,226,9580977,-795,0,1660514703,5324.662631949999,-977.0990128199992,25169.490549119997
2022-08-14,22:05:04.000,226,9580967,1205,0,1660514704,5324.696313499997,-977.1201602099973,25169.58138168
2022-08-14,22:05:05.000,226,9580903,-795,0,1660514705,5324.655895639997,-977.1413075999953,25169.51151048
2022-08-14,22:05:06.000,226,9580939,-795,0,1660514706,5324.635686709997,-977.2047497699969,25169.490549119997
2022-08-14,22:05:07.000,226,9580923,-675,0,1660514707,5324.615477779997,-977.2752410699977,25169.427665040006
2022-08-14,22:05:08.000,226,9580921,-795,0,1660514708,5324.561587299999,-977.3104867200018,25169.39272944
2022-08-14,22:05:09.000,226,9580955,645,0,1660514709,5324.521169439999,-977.3809780199954,25169.371768079996
2022-08-14,22:05:10.000,226,9580953,-795,0,1660514710,5324.554850989996,-977.3950762800014,25169.427665040006
2022-08-14,22:05:11.000,226,9580907,-795,0,1660514711,5324.554850989996,-977.4444201899969,25169.441639279998
2022-08-14,22:05:12.000,226,9580968,-795,0,1660514712,5324.561587299999,-977.4726167100016,25169.378755200007
2022-08-14,22:05:13.000,226,9580934,-795,0,1660514713,5324.561587299999,-977.5290097499965,25169.406703680004
2022-08-14,22:05:14.000,226,9580877,-795,0,1660514714,5324.521169439999,-977.5360588799958,25169.301896879995
2022-08-14,22:05:15.000,226,9580932,-795,0,1660514715,5324.541378369999,-977.5572062700012,25169.301896879995
2022-08-14,22:05:16.000,226,9580925,1085,0,1660514716,5324.554850989996,-977.5642554000005,25169.308884000005
2022-08-14,22:05:17.000,226,9580945,-795,0,1660514717,5324.507696819994,-977.5995010499973,25169.211064320007
2022-08-14,22:05:18.000,226,9580883,-795,0,1660514718,5324.514433129996,-977.5360588799958,25169.18311584001
2022-08-14,22:05:19.000,226,9580864,-715,0,1660514719,5324.588532539994,-977.5360588799958,25169.259974160006
2022-08-14,22:05:20.000,226,9580983,-795,0,1660514720,5324.682840879999,-977.500813229999,25169.329845360007
2022-08-14,22:05:21.000,226,9580952,765,0,1660514721,5324.716522429997,-977.4514693199962,25169.287922640004
2022-08-14,22:05:22.000,226,9580988,845,0,1660514722,5324.716522429997,-977.4232727999988,25169.3438196
2022-08-14,22:05:23.000,226,9580921,-595,0,1660514723,5324.743467669992,-977.352781499998,25169.273948399998
2022-08-14,22:05:24.000,226,9580983,-795,0,1660514724,5324.756940289997,-977.3175358500011,25169.322858239997
2022-08-14,22:05:25.000,226,9580940,-795,0,1660514725,5324.756940289997,-977.2258971600022,25169.3438196
2022-08-14,22:05:26.000,226,9580996,-795,0,1660514726,5324.763676599992,-977.1765532499994,25169.322858239997
2022-08-14,22:05:27.000,226,9580931,885,0,1660514727,5324.844512319993,-977.1201602099973,25169.39971656001
2022-08-14,22:05:28.000,226,9580919,605,0,1660514728,5324.831039699995,-977.0285215199983,25169.4136908
2022-08-14,22:05:29.000,226,9580895,685,0,1660514729,5324.8040944599925,-976.9791776099955,25169.46260064
2022-08-14,22:05:30.000,226,9580919,725,0,1660514730,5324.817567079997,-976.9016371799953,25169.434652160002
2022-08-14,22:05:31.000,226,9580886,-795,0,1660514731,5324.777149219997,-976.8452441400004,25169.39971656001
2022-08-14,22:05:32.000,226,9580941,1285,0,1660514732,5324.736731359997,-976.8381950100011,25169.46260064
2022-08-14,22:05:33.000,226,9580885,-795,0,1660514733,5324.716522429997,-976.7677037100002,25169.427665040006
2022-08-14,22:05:34.000,226,9580913,-715,0,1660514734,5324.669368259994,-976.7465563200021,25169.35080672001
2022-08-14,22:05:35.000,226,9580893,-795,0,1660514735,5324.669368259994,-976.7183597999974,25169.385742320002
2022-08-14,22:05:36.000,226,9580971,645,0,1660514736,5324.642423019999,-976.6972124099993,25169.455613520004
2022-08-14,22:05:37.000,226,9580960,1005,0,1660514737,5324.649159329994,-976.69016328,25169.448626400008
2022-08-14,22:05:38.000,226,9580935,1045,0,1660514738,5324.682840879999,-976.711310669998,25169.469587759995
2022-08-14,22:05:39.000,226,9580874,-795,0,1660514739,5324.608741469994,-976.7395071899955,25169.31587112
2022-08-14,22:05:40.000,226,9580922,365,0,1660514740,5324.642423019999,-976.7395071899955,25169.39971656001
2022-08-14,22:05:41.000,226,9580877,124,0,1660514741,5324.669368259994,-976.7606545800008,25169.455613520004
2022-08-14,22:05:42.000,226,9580861,-795,0,1660514742,5324.676104569997,-976.7818019699989,25169.448626400008
2022-08-14,22:05:43.000,226,9580900,-155,0,1660514743,5324.756940289997,-976.802949359997,25169.51849760001
2022-08-14,22:05:44.000,226,9580904,-195,0,1660514744,5324.763676599992,-976.8522932699998,25169.51151048
2022-08-14,22:05:45.000,226,9580951,-795,0,1660514745,5324.797358149997,-976.8804897899972,25169.51849760001
2022-08-14,22:05:46.000,226,9580908,-795,0,1660514746,5324.729995049995,-976.9368828299994,25169.280935520008
2022-08-14,22:05:47.000,226,9580956,965,0,1660514747,5324.763676599992,-976.9298337,25169.427665040006
2022-08-14,22:05:48.000,226,9580916,-795,0,1660514748,5324.770412909995,-976.9298337,25169.3438196
2022-08-14,22:05:49.000,226,9580916,-795,0,1660514749,5324.743467669992,-976.9439319599987,25169.357793840005
2022-08-14,22:05:50.000,226,9580951,-795,0,1660514750,5324.8040944599925,-976.9580302199975,25169.448626400008
2022-08-14,22:05:51.000,226,9580897,-795,0,1660514751,5324.824303389993,-976.9439319599987,25169.51151048
2022-08-14,22:05:52.000,226,9580922,-795,0,1660514752,5324.871457559995,-976.9650793499968,25169.476574880006
2022-08-14,22:05:53.000,226,9580955,-795,0,1660514753,5324.857984939998,-976.9580302199975,25169.469587759995
2022-08-14,22:05:54.000,226,9580955,-795,0,1660514754,5324.783885529992,-976.9439319599987,25169.448626400008
2022-08-14,22:05:55.000,226,9580888,-235,0,1660514755,5324.831039699995,-976.9298337,25169.46260064
2022-08-14,22:05:56.000,226,9580927,-795,0,1660514756,5324.851248629995,-976.9086863100019,25169.441639279998
2022-08-14,22:05:57.000,226,9580915,965,0,1660514757,5324.864721249993,-976.8804897899972,25169.469587759995
2022-08-14,22:05:58.000,226,9580979,-795,0,1660514758,5324.844512319993,-976.8734406599979,25169.39971656001
2022-08-14,22:05:59.000,226,9580910,1245,0,1660514759,5324.864721249993,-976.8663915299985,25169.455613520004
2022-08-14,22:06:00.000,226,9580915,1085,0,1660514760,5324.938820659998,-976.8099984899964,25169.553433200002
2022-08-14,22:06:01.000,226,9580929,1525,0,1660514761,5324.938820659998,-976.7465563200021,25169.525484720005
2022-08-14,22:06:02.000,226,9580924,-795,0,1660514762,5324.911875419995,-976.7324580599961,25169.525484720005
2022-08-14,22:06:03.000,226,9580963,-795,0,1660514763,5324.864721249993,-976.7042615399987,25169.483562
2022-08-14,22:06:04.000,226,9580977,-795,0,1660514764,5324.8377760099975,-976.6690158900019,25169.483562
2022-08-14,22:06:05.000,226,9580916,-114,0,1660514765,5324.851248629995,-976.6549176299959,25169.497536240007
2022-08-14,22:06:06.000,226,9580953,-515,0,1660514766,5324.810830769995,-976.6549176299959,25169.553433200002
2022-08-14,22:06:07.000,226,9580936,765,0,1660514767,5324.756940289997,-976.6549176299959,25169.455613520004
2022-08-14,22:06:08.000,226,9580948,525,0,1660514768,5324.689577189994,-976.6619667599953,25169.469587759995
2022-08-14,22:06:09.000,226,9580868,924,0,1660514769,5324.689577189994,-976.6196719799991,25169.574394560004
2022-08-14,22:06:10.000,226,9581000,-795,0,1660514770,5324.649159329994,-976.6408193699972,25169.539458959996
2022-08-14,22:06:11.000,226,9580853,-795,0,1660514771,5324.608741469994,-976.6760650200013,25169.469587759995
2022-08-14,22:06:12.000,226,9580933,605,0,1660514772,5324.554850989996,-976.7254089299968,25169.455613520004
2022-08-14,22:06:13.000,226,9580889,725,0,1660514773,5324.521169439999,-976.7324580599961,25169.427665040006
2022-08-14,22:06:14.000,226,9580891,-795,0,1660514774,5324.494224199996,-976.7677037100002,25169.455613520004
2022-08-14,22:06:15.000,226,9580938,-795,0,1660514775,5324.467278959994,-976.8170476199957,25169.36478096
2022-08-14,22:06:16.000,226,9580887,-795,0,1660514776,5324.527905749994,-976.8311458800017,25169.476574880006
2022-08-14,22:06:17.000,226,9580924,285,0,1660514777,5324.588532539994,-976.8804897899972,25169.469587759995
2022-08-14,22:06:18.000,226,9580998,-795,0,1660514778,5324.507696819994,-976.9086863100019,25169.371768079996
2022-08-14,22:06:19.000,226,9580888,-795,0,1660514779,5324.575059919996,-976.9227845700007,25169.385742320002
2022-08-14,22:06:20.000,226,9580941,605,0,1660514780,5324.568323609994,-976.9650793499968,25169.301896879995
2022-08-14,22:06:21.000,226,9580949,-795,0,1660514781,5324.649159329994,-977.021472389999,25169.39971656001
2022-08-14,22:06:22.000,226,9580889,-795,0,1660514782,5324.588532539994,-977.021472389999,25169.378755200007
2022-08-14,22:06:23.000,226,9580964,-475,0,1660514783,5324.736731359997,-977.021472389999,25169.51151048
2022-08-14,22:06:24.000,226,9580964,-795,0,1660514784,5324.756940289997,-977.0285215199983,25169.427665040006
2022-08-14,22:06:25.000,226,9580939,-795,0,1660514785,5324.8040944599925,-977.0144232599996,25169.434652160002
2022-08-14,22:06:26.000,226,9580926,765,0,1660514786,5324.817567079997,-977.0073741300002,25169.525484720005
2022-08-14,22:06:27.000,226,9580985,1285,0,1660514787,5324.810830769995,-976.9721284799962,25169.483562
2022-08-14,22:06:28.000,226,9580952,1125,0,1660514788,5324.831039699995,-976.9650793499968,25169.476574880006
2022-08-14,22:06:29.000,226,9580942,725,0,1660514789,5324.864721249993,-976.9157354400013,25169.455613520004
2022-08-14,22:06:30.000,226,9580919,-155,0,1660514790,5324.8377760099975,-976.8875389199966,25169.609330159998
2022-08-14,22:06:31.000,226,9580929,1125,0,1660514791,5324.831039699995,-976.8663915299985,25169.483562
2022-08-14,22:06:32.000,226,9580913,-795,0,1660514792,5324.864721249993,-976.8381950100011,25169.553433200002
2022-08-14,22:06:33.000,226,9580891,1125,0,1660514793,5324.844512319993,-976.8381950100011,25169.546446080007
2022-08-14,22:06:34.000,226,9580993,-795,0,1660514794,5324.783885529992,-976.8170476199957,25169.56740744001
2022-08-14,22:06:35.000,226,9580937,-395,0,1660514795,5324.723258739992,-976.7818019699989,25169.378755200007
2022-08-14,22:06:36.000,226,9580962,-795,0,1660514796,5324.689577189994,-976.7888510999983,25169.441639279998
2022-08-14,22:06:37.000,226,9580906,-795,0,1660514797,5324.669368259994,-976.7959002299976,25169.483562
2022-08-14,22:06:38.000,226,9580966,-795,0,1660514798,5324.642423019999,-976.7747528399996,25169.497536240007
2022-08-14,22:06:39.000,226,9580894,-795,0,1660514799,5324.588532539994,-976.7888510999983,25169.441639279998
2022-08-14,22:06:40.000,226,9580921,-795,0,1660514800,5324.622214089999,-976.802949359997,25169.553433200002
2022-08-14,22:06:41.000,226,9580938,-795,0,1660514801,5324.561587299999,-976.8452441400004,25169.546446080007
2022-08-14,22:06:42.000,226,9580931,5,0,1660514802,5324.521169439999,-976.8875389199966,25169.56740744001
2022-08-14,22:06:43.000,226,9580923,-795,0,1660514803,5324.467278959994,-976.8734406599979,25169.483562
2022-08-14,22:06:44.000,226,9580910,-795,0,1660514804,5324.386443239993,-976.9227845700007,25169.420677919996
2022-08-14,22:06:45.000,226,9580986,-795,0,1660514805,5324.319080139998,-976.9862267400022,25169.4136908
2022-08-14,22:06:46.000,226,9580907,765,0,1660514806,5324.339289069998,-977.0355706499977,25169.455613520004
2022-08-14,22:06:47.000,226,9580918,-795,0,1660514807,5324.251717039995,-977.042619779997,25169.483562
2022-08-14,22:06:48.000,226,9580926,765,0,1660514808,5324.244980729993,-977.1201602099973,25169.35080672001
2022-08-14,22:06:49.000,226,9580934,-795,0,1660514809,5324.298871209998,-977.1624549900007,25169.46260064
2022-08-14,22:06:50.000,226,9580956,-795,0,1660514810,5324.305607519993,-977.1624549900007,25169.441639279998
2022-08-14,22:06:51.000,226,9580964,-795,0,1660514811,5324.285398589993,-977.1836023799988,25169.371768079996
2022-08-14,22:06:52.000,226,9580942,-795,0,1660514812,5324.271925969995,-977.2258971600022,25169.385742320002
2022-08-14,22:06:53.000,226,9580978,-795,0,1660514813,5324.292134899995,-977.2329462900016,25169.378755200007
2022-08-14,22:06:54.000,226,9580902,-795,0,1660514814,5324.319080139998,-977.2470445500003,25169.427665040006
2022-08-14,22:06:55.000,226,9580878,-795,0,1660514815,5324.305607519993,-977.2470445500003,25169.371768079996
2022-08-14,22:06:56.000,226,9580875,-795,0,1660514816,5324.393179549996,-977.261142809999,25169.427665040006
2022-08-14,22:06:57.000,226,9580923,-795,0,1660514817,5324.372970619996,-977.261142809999,25169.301896879995
2022-08-14,22:06:58.000,226,9580961,-795,0,1660514818,5324.420124789998,-977.2822901999971,25169.427665040006
2022-08-14,22:06:59.000,226,9580912,-795,0,1660514819,5324.426861099993,-977.2681919399984,25169.371768079996
2022-08-14,22:07:00.000,226,9580938,-795,0,1660514820,5324.399915859998,-977.2681919399984,25169.357793840005
2022-08-14,22:07:01.000,226,9580931,-795,0,1660514821,5324.393179549996,-977.2963884599958,25169.322858239997
2022-08-14,22:07:02.000,226,9580920,-195,0,1660514822,5324.332552759995,-977.2752410699977,25169.252987039996
2022-08-14,22:07:03.000,226,9580892,-795,0,1660514823,5324.346025379993,-977.2822901999971,25169.266961280002
2022-08-14,22:07:04.000,226,9580948,-795,0,1660514824,5324.420124789998,-977.2963884599958,25169.39272944
2022-08-14,22:07:05.000,226,9580877,765,0,1660514825,5324.366234309993,-977.2963884599958,25169.35080672001
2022-08-14,22:07:06.000,226,9580962,-235,0,1660514826,5324.325816449993,-977.2681919399984,25169.211064320007
2022-08-14,22:07:07.000,226,9580912,605,0,1660514827,5324.346025379993,-977.2681919399984,25169.29490976
2022-08-14,22:07:08.000,226,9580895,-675,0,1660514828,5324.339289069998,-977.3245849800005,25169.287922640004
2022-08-14,22:07:09.000,226,9580920,-795,0,1660514829,5324.332552759995,-977.3175358500011,25169.29490976
2022-08-14,22:07:10.000,226,9580899,-795,0,1660514830,5324.305607519993,-977.3316341099999,25169.23202568001
2022-08-14,22:07:11.000,226,9581000,845,0,1660514831,5324.312343829995,-977.352781499998,25169.259974160006
2022-08-14,22:07:12.000,226,9580896,1005,0,1660514832,5324.366234309993,-977.3245849800005,25169.357793840005
2022-08-14,22:07:13.000,226,9580905,-795,0,1660514833,5324.379706929998,-977.3175358500011,25169.336832480003
2022-08-14,22:07:14.000,226,9580981,1045,0,1660514834,5324.3527616899955,-977.3104867200018,25169.259974160006
2022-08-14,22:07:15.000,226,9580953,404,0,1660514835,5324.393179549996,-977.352781499998,25169.252987039996
2022-08-14,22:07:16.000,226,9580925,205,0,1660514836,5324.406652169993,-977.3316341099999,25169.22503856
2022-08-14,22:07:17.000,226,9580895,-795,0,1660514837,5324.406652169993,-977.3175358500011,25169.301896879995
2022-08-14,22:07:18.000,226,9580867,805,0,1660514838,5324.474015269996,-977.3316341099999,25169.287922640004
2022-08-14,22:07:19.000,226,9580954,-795,0,1660514839,5324.507696819994,-977.3175358500011,25169.252987039996
2022-08-14,22:07:20.000,226,9580880,-795,0,1660514840,5324.500960509999,-977.3034375899952,25169.252987039996
2022-08-14,22:07:21.000,226,9580932,-795,0,1660514841,5324.581796229999,-977.2963884599958,25169.357793840005
2022-08-14,22:07:22.000,226,9580969,-795,0,1660514842,5324.615477779997,-977.2752410699977,25169.371768079996
2022-08-14,22:07:23.000,226,9580937,-795,0,1660514843,5324.635686709997,-977.2822901999971,25169.287922640004
2022-08-14,22:07:24.000,226,9580954,-795,0,1660514844,5324.662631949999,-977.2470445500003,25169.301896879995
2022-08-14,22:07:25.000,226,9580934,-795,0,1660514845,5324.7097861199945,-977.2399954200009,25169.39272944
2022-08-14,22:07:26.000,226,9580939,-114,0,1660514846,5324.703049809999,-977.2047497699969,25169.329845360007
2022-08-14,22:07:27.000,226,9580951,-795,0,1660514847,5324.777149219997,-977.1836023799988,25169.39272944
2022-08-14,22:07:28.000,226,9580925,-635,0,1660514848,5324.790621839995,-977.1836023799988,25169.427665040006
2022-08-14,22:07:29.000,226,9580894,1005,0,1660514849,5324.824303389993,-977.148356730002,25169.448626400008
2022-08-14,22:07:30.000,226,9580915,485,0,1660514850,5324.763676599992,-977.134258469996,25169.29490976
2022-08-14,22:07:31.000,226,9580913,1165,0,1660514851,5324.810830769995,-977.1201602099973,25169.39272944
2022-08-14,22:07:32.000,226,9580917,1285,0,1660514852,5324.797358149997,-977.0849145600005,25169.378755200007
2022-08-14,22:07:33.000,226,9580935,565,0,1660514853,5324.7097861199945,-977.0919636899998,25169.287922640004
2022-08-14,22:07:34.000,226,9580857,-795,0,1660514854,5324.716522429997,-977.042619779997,25169.329845360007
2022-08-14,22:07:35.000,226,9580974,-795,0,1660514855,5324.750203979995,-977.0637671699951,25169.3438196
2022-08-14,22:07:36.000,226,9580896,-795,0,1660514856,5324.729995049995,-977.021472389999,25169.385742320002
2022-08-14,22:07:37.000,226,9580955,124,0,1660514857,5324.696313499997,-977.0355706499977,25169.4136908
2022-08-14,22:07:38.000,226,9580916,-795,0,1660514858,5324.602005159999,-977.021472389999,25169.357793840005
2022-08-14,22:07:39.000,226,9580917,-795,0,1660514859,5324.622214089999,-977.0285215199983,25169.31587112
2022-08-14,22:07:40.000,226,9580929,-795,0,1660514860,5324.588532539994,-977.0849145600005,25169.308884000005
2022-08-14,22:07:41.000,226,9580923,-795,0,1660514861,5324.568323609994,-977.0637671699951,25169.329845360007
2022-08-14,22:07:42.000,226,9580935,1005,0,1660514862,5324.581796229999,-977.1060619499985,25169.3438196
2022-08-14,22:07:43.000,226,9580969,-795,0,1660514863,5324.5952688499965,-977.0919636899998,25169.420677919996
2022-08-14,22:07:44.000,226,9580923,965,0,1660514864,5324.628950399994,-977.0849145600005,25169.385742320002
2022-08-14,22:07:45.000,226,9580961,365,0,1660514865,5324.635686709997,-977.0778654300011,25169.46260064
2022-08-14,22:07:46.000,226,9580932,1045,0,1660514866,5324.608741469994,-977.0708163000018,25169.406703680004
2022-08-14,22:07:47.000,226,9581001,-795,0,1660514867,5324.575059919996,-977.0073741300002,25169.259974160006
2022-08-14,22:07:48.000,226,9580992,404,0,1660514868,5324.5952688499965,-977.0496689099964,25169.23202568001
2022-08-14,22:07:49.000,226,9580953,965,0,1660514869,5324.608741469994,-977.0073741300002,25169.252987039996
2022-08-14,22:07:50.000,226,9580860,-274,0,1660514870,5324.716522429997,-976.9368828299994,25169.441639279998
2022-08-14,22:07:51.000,226,9580925,-795,0,1660514871,5324.743467669992,-976.9157354400013,25169.441639279998
2022-08-14,22:07:52.000,226,9580934,-795,0,1660514872,5324.824303389993,-976.8593423999992,25169.504523360003
2022-08-14,22:07:53.000,226,9580980,-395,0,1660514873,5324.857984939998,-976.8099984899964,25169.476574880006
2022-08-14,22:07:54.000,226,9580921,765,0,1660514874,5324.925348039993,-976.7677037100002,25169.539458959996
2022-08-14,22:07:55.000,226,9580896,-74,0,1660514875,5324.884930179993,-976.7536054500015,25169.4136908
2022-08-14,22:07:56.000,226,9580924,-795,0,1660514876,5324.918611729998,-976.6831141500006,25169.483562
2022-08-14,22:07:57.000,226,9580894,-795,0,1660514877,5324.945556969993,-976.6549176299959,25169.56042032
2022-08-14,22:07:58.000,226,9581028,-795,0,1660514878,5324.979238519998,-976.5914754600017,25169.525484720005
2022-08-14,22:07:59.000,226,9580960,-795,0,1660514879,5324.9522932799955,-976.598524590001,25169.504523360003
2022-08-14,22:08:00.000,226,9580953,-795,0,1660514880,5324.898402799998,-976.5773771999957,25169.574394560004
2022-08-14,22:08:01.000,226,9580908,685,0,1660514881,5324.959029589998,-976.5350824199995,25169.574394560004
2022-08-14,22:08:02.000,226,9580944,-795,0,1660514882,5324.878193869998,-976.563278939997,25169.58138168
2022-08-14,22:08:03.000,226,9580942,-795,0,1660514883,5324.844512319993,-976.5209841600008,25169.525484720005
2022-08-14,22:08:04.000,226,9580961,-155,0,1660514884,5324.729995049995,-976.4927876399961,25169.371768079996
2022-08-14,22:08:05.000,226,9580942,885,0,1660514885,5324.7097861199945,-976.5421315499989,25169.448626400008
2022-08-14,22:08:06.000,226,9580925,-35,0,1660514886,5324.703049809999,-976.5491806799982,25169.51151048
2022-08-14,22:08:07.000,226,9580982,-795,0,1660514887,5324.622214089999,-976.5491806799982,25169.455613520004
2022-08-14,22:08:08.000,226,9580924,1045,0,1660514888,5324.602005159999,-976.563278939997,25169.448626400008
2022-08-14,22:08:09.000,226,9580936,-795,0,1660514889,5324.534642059996,-976.6126228499998,25169.448626400008
2022-08-14,22:08:10.000,226,9580910,-795,0,1660514890,5324.521169439999,-976.6267211099985,25169.455613520004
2022-08-14,22:08:11.000,226,9580989,1045,0,1660514891,5324.453806339996,-976.6690158900019,25169.420677919996
2022-08-14,22:08:12.000,226,9580973,1085,0,1660514892,5324.433597409996,-976.6831141500006,25169.420677919996
2022-08-14,22:08:13.000,226,9580893,1085,0,1660514893,5324.420124789998,-976.7183597999974,25169.4136908
2022-08-14,22:08:14.000,226,9580920,-795,0,1660514894,5324.399915859998,-976.7606545800008,25169.3438196
2022-08-14,22:08:15.000,226,9580893,-795,0,1660514895,5324.379706929998,-976.7959002299976,25169.406703680004
2022-08-14,22:08:16.000,226,9580968,-795,0,1660514896,5324.332552759995,-976.8522932699998,25169.273948399998
2022-08-14,22:08:17.000,226,9580918,-795,0,1660514897,5324.467278959994,-976.8804897899972,25169.490549119997
2022-08-14,22:08:18.000,226,9580956,-795,0,1660514898,5324.4807515799985,-976.9157354400013,25169.448626400008
2022-08-14,22:08:19.000,226,9580908,-795,0,1660514899,5324.474015269996,-976.9791776099955,25169.406703680004
2022-08-14,22:08:20.000,226,9580907,-795,0,1660514900,5324.440333719998,-977.0003250000009,25169.329845360007
2022-08-14,22:08:21.000,226,9580935,-795,0,1660514901,5324.467278959994,-977.0144232599996,25169.29490976
2022-08-14,22:08:22.000,226,9580897,-515,0,1660514902,5324.541378369999,-977.0567180399958,25169.39272944
2022-08-14,22:08:23.000,226,9580934,-795,0,1660514903,5324.608741469994,-977.0708163000018,25169.455613520004
2022-08-14,22:08:24.000,226,9580921,645,0,1660514904,5324.602005159999,-977.0990128199992,25169.427665040006
2022-08-14,22:08:25.000,226,9580944,1165,0,1660514905,5324.575059919996,-977.0637671699951,25169.31587112
2022-08-14,22:08:26.000,226,9580919,-795,0,1660514906,5324.669368259994,-977.0990128199992,25169.46260064
2022-08-14,22:08:27.000,226,9580944,1005,0,1660514907,5324.669368259994,-977.0708163000018,25169.427665040006
2022-08-14,22:08:28.000,226,9580918,485,0,1660514908,5324.682840879999,-977.042619779997,25169.434652160002
2022-08-14,22:08:29.000,226,9580955,-795,0,1660514909,5324.676104569997,-977.021472389999,25169.35080672001
2022-08-14,22:08:30.000,226,9581002,-795,0,1660514910,5324.736731359997,-977.0003250000009,25169.420677919996
2022-08-14,22:08:31.000,226,9580879,-795,0,1660514911,5324.8040944599925,-976.9721284799962,25169.497536240007
2022-08-14,22:08:32.000,226,9580907,-795,0,1660514912,5324.777149219997,-976.9157354400013,25169.490549119997
2022-08-14,22:08:33.000,226,9580905,-795,0,1660514913,5324.8040944599925,-976.9368828299994,25169.504523360003
2022-08-14,22:08:34.000,226,9580932,-795,0,1660514914,5324.790621839995,-976.894588049996,25169.46260064
2022-08-14,22:08:35.000,226,9580896,445,0,1660514915,5324.824303389993,-976.8381950100011,25169.476574880006
2022-08-14,22:08:36.000,226,9580923,-795,0,1660514916,5324.871457559995,-976.8381950100011,25169.476574880006
2022-08-14,22:08:37.000,226,9580950,124,0,1660514917,5324.911875419995,-976.8099984899964,25169.455613520004
2022-08-14,22:08:38.000,226,9580949,-795,0,1660514918,5324.857984939998,-976.8170476199957,25169.385742320002
2022-08-14,22:08:39.000,226,9580854,605,0,1660514919,5324.891666489995,-976.7606545800008,25169.420677919996
2022-08-14,22:08:40.000,226,9580896,1005,0,1660514920,5324.965765899993,-976.7465563200021,25169.497536240007
2022-08-14,22:08:41.000,226,9580921,-795,0,1660514921,5324.979238519998,-976.7606545800008,25169.497536240007
2022-08-14,22:08:42.000,226,9580938,165,0,1660514922,5324.979238519998,-976.7677037100002,25169.483562
2022-08-14,22:08:43.000,226,9580902,-795,0,1660514923,5324.979238519998,-976.7888510999983,25169.51151048
2022-08-14,22:08:44.000,226,9580928,-315,0,1660514924,5324.932084349995,-976.8170476199957,25169.3438196
2022-08-14,22:08:45.000,226,9580927,965,0,1660514925,5324.992711139996,-976.8240967499951,25169.385742320002
2022-08-14,22:08:46.000,226,9580888,-795,0,1660514926,5325.073546859996,-976.8593423999992,25169.469587759995
2022-08-14,22:08:47.000,226,9580905,-555,0,1660514927,5325.113964719996,-976.8875389199966,25169.476574880006
2022-08-14,22:08:48.000,226,9580900,765,0,1660514928,5325.127437339994,-976.9157354400013,25169.476574880006
2022-08-14,22:08:49.000,226,9580939,-395,0,1660514929,5325.161118889999,-976.9509810899981,25169.51849760001
2022-08-14,22:08:50.000,226,9580991,-795,0,1660514930,5325.053337929996,-976.9862267400022,25169.336832480003
2022-08-14,22:08:51.000,226,9580916,205,0,1660514931,5325.174591509996,-976.9932758700015,25169.504523360003
2022-08-14,22:08:52.000,226,9580978,-795,0,1660514932,5325.188064129994,-977.0285215199983,25169.497536240007
2022-08-14,22:08:53.000,226,9580906,-795,0,1660514933,5325.228481989994,-977.0496689099964,25169.483562
2022-08-14,22:08:54.000,226,9580961,-515,0,1660514934,5325.208273059994,-977.0567180399958,25169.39971656001
2022-08-14,22:08:55.000,226,9580917,85,0,1660514935,5325.201536749999,-977.0919636899998,25169.476574880006
2022-08-14,22:08:56.000,226,9580958,565,0,1660514936,5325.3093177099945,-977.0919636899998,25169.553433200002
2022-08-14,22:08:57.000,226,9580956,-795,0,1660514937,5325.316054019997,-977.0849145600005,25169.56042032
2022-08-14,22:08:58.000,226,9580909,1564,0,1660514938,5325.302581399999,-977.0778654300011,25169.53247184
2022-08-14,22:08:59.000,226,9580926,-795,0,1660514939,5325.255427229997,-977.1060619499985,25169.469587759995
2022-08-14,22:09:00.000,226,9580899,-795,0,1660514940,5325.235218299997,-977.0778654300011,25169.504523360003
2022-08-14,22:09:01.000,226,9580870,525,0,1660514941,5325.255427229997,-977.0919636899998,25169.588368799996
2022-08-14,22:09:02.000,226,9580923,885,0,1660514942,5325.262163539999,-977.0708163000018,25169.58138168
2022-08-14,22:09:03.000,226,9580895,-795,0,1660514943,5325.248690919994,-977.0496689099964,25169.623304400004
2022-08-14,22:09:04.000,226,9580980,-795,0,1660514944,5325.215009369997,-977.0637671699951,25169.56740744001
2022-08-14,22:09:05.000,226,9580896,-795,0,1660514945,5325.1948004399965,-977.0567180399958,25169.53247184
2022-08-14,22:09:06.000,226,9580914,-635,0,1660514946,5325.208273059994,-977.042619779997,25169.623304400004
2022-08-14,22:09:07.000,226,9580964,1445,0,1660514947,5325.181327819999,-977.042619779997,25169.588368799996
2022-08-14,22:09:08.000,226,9580912,245,0,1660514948,5325.134173649996,-977.0285215199983,25169.588368799996
2022-08-14,22:09:09.000,226,9580929,-795,0,1660514949,5325.093755789996,-977.021472389999,25169.469587759995
2022-08-14,22:09:10.000,226,9580943,-795,0,1660514950,5325.147646269994,-976.9791776099955,25169.58138168
2022-08-14,22:09:11.000,226,9580867,-155,0,1660514951,5325.1004920999985,-976.9721284799962,25169.546446080007
2022-08-14,22:09:12.000,226,9580933,-74,0,1660514952,5325.154382579996,-976.9368828299994,25169.637278639995
2022-08-14,22:09:13.000,226,9580955,-795,0,1660514953,5325.127437339994,-976.9580302199975,25169.637278639995
2022-08-14,22:09:14.000,226,9581011,-795,0,1660514954,5325.046601619993,-976.9509810899981,25169.504523360003
2022-08-14,22:09:15.000,226,9580929,-795,0,1660514955,5325.093755789996,-976.9580302199975,25169.609330159998
2022-08-14,22:09:16.000,226,9580933,-195,0,1660514956,5325.080283169998,-976.9227845700007,25169.53247184
2022-08-14,22:09:17.000,226,9580925,-795,0,1660514957,5325.039865309998,-976.9298337,25169.490549119997
2022-08-14,22:09:18.000,226,9580958,-795,0,1660514958,5325.026392689993,-976.9368828299994,25169.553433200002
2022-08-14,22:09:19.000,226,9580873,-795,0,1660514959,5325.113964719996,-976.9227845700007,25169.644265760006
2022-08-14,22:09:20.000,226,9580899,-795,0,1660514960,5325.073546859996,-976.9439319599987,25169.65125288
2022-08-14,22:09:21.000,226,9580897,-795,0,1660514961,5325.046601619993,-976.9650793499968,25169.693175600005
2022-08-14,22:09:22.000,226,9580950,-795,0,1660514962,5325.039865309998,-976.9509810899981,25169.67920136
2022-08-14,22:09:23.000,226,9580970,765,0,1660514963,5324.972502209996,-976.9721284799962,25169.588368799996
2022-08-14,22:09:24.000,226,9580917,-795,0,1660514964,5324.918611729998,-976.9580302199975,25169.616317280008
2022-08-14,22:09:25.000,226,9580908,-74,0,1660514965,5324.831039699995,-976.9721284799962,25169.51151048
2022-08-14,22:09:26.000,226,9580942,325,0,1660514966,5324.810830769995,-976.9721284799962,25169.483562
2022-08-14,22:09:27.000,226,9580989,-795,0,1660514967,5324.864721249993,-976.9439319599987,25169.56740744001
2022-08-14,22:09:28.000,226,9580925,725,0,1660514968,5324.884930179993,-976.9791776099955,25169.637278639995
2022-08-14,22:09:29.000,226,9580981,965,0,1660514969,5324.857984939998,-976.9721284799962,25169.67920136
2022-08-14,22:09:30.000,226,9580989,-795,0,1660514970,5324.891666489995,-976.9862267400022,25169.672214240003
2022-08-14,22:09:31.000,226,9580887,-795,0,1660514971,5324.797358149997,-976.9509810899981,25169.56740744001
2022-08-14,22:09:32.000,226,9580881,445,0,1660514972,5324.857984939998,-976.9650793499968,25169.588368799996
2022-08-14,22:09:33.000,226,9580973,725,0,1660514973,5324.891666489995,-976.9721284799962,25169.637278639995
2022-08-14,22:09:34.000,226,9580919,-315,0,1660514974,5324.824303389993,-976.9932758700015,25169.595355920006
2022-08-14,22:09:35.000,226,9580961,924,0,1660514975,5324.844512319993,-977.0073741300002,25169.616317280008
2022-08-14,22:09:36.000,226,9580935,-795,0,1660514976,5324.844512319993,-976.9721284799962,25169.595355920006
2022-08-14,22:09:37.000,226,9580970,1005,0,1660514977,5324.932084349995,-976.9650793499968,25169.602343040002
2022-08-14,22:09:38.000,226,9581015,-795,0,1660514978,5324.898402799998,-976.9580302199975,25169.616317280008
2022-08-14,22:09:39.000,226,9580879,-795,0,1660514979,5324.918611729998,-976.9580302199975,25169.609330159998
2022-08-14,22:09:40.000,226,9580992,-795,0,1660514980,5324.783885529992,-976.9862267400022,25169.4136908
2022-08-14,22:09:41.000,226,9580930,-795,0,1660514981,5324.925348039993,-976.9862267400022,25169.51849760001
2022-08-14,22:09:42.000,226,9580907,1005,0,1660514982,5324.844512319993,-976.9721284799962,25169.448626400008
2022-08-14,22:09:43.000,226,9580918,-795,0,1660514983,5324.925348039993,-977.0003250000009,25169.588368799996
2022-08-14,22:09:44.000,226,9580937,-795,0,1660514984,5324.911875419995,-977.0003250000009,25169.58138168
2022-08-14,22:09:45.000,226,9580885,-795,0,1660514985,5324.918611729998,-977.0285215199983,25169.588368799996
2022-08-14,22:09:46.000,226,9580987,-795,0,1660514986,5324.817567079997,-977.0355706499977,25169.539458959996
2022-08-14,22:09:47.000,226,9580968,645,0,1660514987,5324.817567079997,-977.0567180399958,25169.553433200002
2022-08-14,22:09:48.000,226,9580898,-795,0,1660514988,5324.797358149997,-977.0637671699951,25169.51849760001
2022-08-14,22:09:49.000,226,9580999,-434,0,1660514989,5324.770412909995,-977.0990128199992,25169.497536240007
2022-08-14,22:09:50.000,226,9580902,-795,0,1660514990,5324.716522429997,-977.1060619499985,25169.36478096
2022-08-14,22:09:51.000,226,9580930,365,0,1660514991,5324.655895639997,-977.1413075999953,25169.280935520008
2022-08-14,22:09:52.000,226,9580922,965,0,1660514992,5324.750203979995,-977.1272093399966,25169.56740744001
2022-08-14,22:09:53.000,226,9580934,-795,0,1660514993,5324.756940289997,-977.1413075999953,25169.546446080007
2022-08-14,22:09:54.000,226,9580955,525,0,1660514994,5324.649159329994,-977.1624549900007,25169.448626400008
2022-08-14,22:09:55.000,226,9580939,-795,0,1660514995,5324.662631949999,-977.1836023799988,25169.448626400008
2022-08-14,22:09:56.000,226,9580965,-434,0,1660514996,5324.642423019999,-977.2329462900016,25169.448626400008
2022-08-14,22:09:57.000,226,9580940,-795,0,1660514997,5324.655895639997,-977.2399954200009,25169.441639279998
2022-08-14,22:09:58.000,226,9580903,-635,0,1660514998,5324.662631949999,-977.2822901999971,25169.406703680004
2022-08-14,22:09:59.000,226,9580929,-795,0,1660514999,5324.622214089999,-977.3034375899952,25169.357793840005
2022-08-14,22:10:00.000,226,9580893,605,0,1660515000,5324.615477779997,-977.3386832399992,25169.308884000005
2022-08-14,22:10:01.000,226,9580880,1005,0,1660515001,5324.534642059996,-977.3386832399992,25169.252987039996
2022-08-14,22:10:02.000,226,9580988,-795,0,1660515002,5324.575059919996,-977.3386832399992,25169.385742320002
2022-08-14,22:10:03.000,226,9580908,1245,0,1660515003,5324.507696819994,-977.3175358500011,25169.280935520008
2022-08-14,22:10:04.000,226,9580924,765,0,1660515004,5324.500960509999,-977.3034375899952,25169.273948399998
2022-08-14,22:10:05.000,226,9580910,1005,0,1660515005,5324.521169439999,-977.2752410699977,25169.329845360007
2022-08-14,22:10:06.000,226,9580933,-795,0,1660515006,5324.602005159999,-977.2752410699977,25169.39272944
2022-08-14,22:10:07.000,226,9580922,-795,0,1660515007,5324.622214089999,-977.261142809999,25169.371768079996
2022-08-14,22:10:08.000,226,9580987,-795,0,1660515008,5324.622214089999,-977.2470445500003,25169.420677919996
2022-08-14,22:10:09.000,226,9580946,-795,0,1660515009,5324.628950399994,-977.2188480299956,25169.3438196
2022-08-14,22:10:10.000,226,9581014,-795,0,1660515010,5324.703049809999,-977.148356730002,25169.420677919996
2022-08-14,22:10:11.000,226,9580926,-555,0,1660515011,5324.716522429997,-977.1272093399966,25169.36478096
2022-08-14,22:10:12.000,226,9580927,-795,0,1660515012,5324.729995049995,-977.0849145600005,25169.39971656001
2022-08-14,22:10:13.000,226,9580883,-795,0,1660515013,5324.743467669992,-976.9862267400022,25169.385742320002
2022-08-14,22:10:14.000,226,9580916,-795,0,1660515014,5324.790621839995,-976.9298337,25169.35080672001
2022-08-14,22:10:15.000,226,9580968,-795,0,1660515015,5324.884930179993,-976.9086863100019,25169.36478096
2022-08-14,22:10:16.000,226,9580979,845,0,1660515016,5324.972502209996,-976.8734406599979,25169.483562
2022-08-14,22:10:17.000,226,9580996,-795,0,1660515017,5325.019656379998,-976.8663915299985,25169.490549119997
2022-08-14,22:10:18.000,226,9580977,-795,0,1660515018,5325.053337929996,-976.8311458800017,25169.525484720005
2022-08-14,22:10:19.000,226,9580958,1045,0,1660515019,5325.006183759993,-976.8452441400004,25169.434652160002
2022-08-14,22:10:20.000,226,9580925,-795,0,1660515020,5325.033128999996,-976.8170476199957,25169.483562
2022-08-14,22:10:21.000,226,9580887,605,0,1660515021,5325.0668105499935,-976.7818019699989,25169.483562
2022-08-14,22:10:22.000,226,9580857,-795,0,1660515022,5325.087019479994,-976.802949359997,25169.490549119997
2022-08-14,22:10:23.000,226,9580966,-114,0,1660515023,5325.073546859996,-976.8311458800017,25169.51151048
2022-08-14,22:10:24.000,226,9580949,645,0,1660515024,5325.073546859996,-976.8311458800017,25169.476574880006
2022-08-14,22:10:25.000,226,9580932,-795,0,1660515025,5325.093755789996,-976.8311458800017,25169.56740744001
2022-08-14,22:10:26.000,226,9580929,-795,0,1660515026,5325.039865309998,-976.8663915299985,25169.51849760001
2022-08-14,22:10:27.000,226,9580841,-795,0,1660515027,5325.073546859996,-976.8875389199966,25169.56740744001
2022-08-14,22:10:28.000,226,9580931,-795,0,1660515028,5324.999447449998,-976.9227845700007,25169.483562
2022-08-14,22:10:29.000,226,9580946,565,0,1660515029,5324.965765899993,-976.9580302199975,25169.483562
2022-08-14,22:10:30.000,226,9580898,-795,0,1660515030,5325.019656379998,-977.0003250000009,25169.588368799996
2022-08-14,22:10:31.000,226,9580948,-795,0,1660515031,5325.006183759993,-977.021472389999,25169.65125288
2022-08-14,22:10:32.000,226,9580917,-795,0,1660515032,5324.999447449998,-977.042619779997,25169.665227120007
2022-08-14,22:10:33.000,226,9580996,1205,0,1660515033,5324.945556969993,-977.0496689099964,25169.616317280008
2022-08-14,22:10:34.000,226,9580934,-795,0,1660515034,5324.824303389993,-977.0637671699951,25169.490549119997
2022-08-14,22:10:35.000,226,9580939,-795,0,1660515035,5324.851248629995,-977.0496689099964,25169.595355920006
2022-08-14,22:10:36.000,226,9580922,-475,0,1660515036,5324.824303389993,-977.1131110799979,25169.51151048
2022-08-14,22:10:37.000,226,9580913,-795,0,1660515037,5324.777149219997,-977.1060619499985,25169.46260064
2022-08-14,22:10:38.000,226,9580948,-795,0,1660515038,5324.756940289997,-977.0708163000018,25169.51151048
2022-08-14,22:10:39.000,226,9580904,924,0,1660515039,5324.777149219997,-977.0567180399958,25169.539458959996
2022-08-14,22:10:40.000,226,9580933,-475,0,1660515040,5324.824303389993,-977.0355706499977,25169.553433200002
2022-08-14,22:10:41.000,226,9580911,-795,0,1660515041,5324.8040944599925,-977.0073741300002,25169.588368799996
2022-08-14,22:10:42.000,226,9580914,-795,0,1660515042,5324.817567079997,-976.9791776099955,25169.53247184
2022-08-14,22:10:43.000,226,9580898,1325,0,1660515043,5324.824303389993,-976.9509810899981,25169.56042032
2022-08-14,22:10:44.000,226,9580926,-795,0,1660515044,5324.810830769995,-976.9650793499968,25169.448626400008
2022-08-14,22:10:45.000,226,9580877,1005,0,1660515045,5324.851248629995,-976.9439319599987,25169.434652160002
2022-08-14,22:10:46.000,226,9580990,-434,0,1660515046,5324.938820659998,-976.894588049996,25169.504523360003
2022-08-14,22:10:47.000,226,9580869,-795,0,1660515047,5325.019656379998,-976.8593423999992,25169.56740744001
2022-08-14,22:10:48.000,226,9580898,845,0,1660515048,5325.012920069996,-976.8452441400004,25169.56042032
2022-08-14,22:10:49.000,226,9580920,-795,0,1660515049,5324.992711139996,-976.8381950100011,25169.490549119997
2022-08-14,22:10:50.000,226,9580979,-515,0,1660515050,5325.060074239998,-976.8381950100011,25169.483562
2022-08-14,22:10:51.000,226,9580944,-795,0,1660515051,5325.046601619993,-976.8734406599979,25169.469587759995
2022-08-14,22:10:52.000,226,9580915,245,0,1660515052,5324.959029589998,-976.8734406599979,25169.46260064
2022-08-14,22:10:53.000,226,9580950,605,0,1660515053,5325.039865309998,-976.8663915299985,25169.51849760001
2022-08-14,22:10:54.000,226,9580929,-795,0,1660515054,5324.959029589998,-976.8663915299985,25169.455613520004
2022-08-14,22:10:55.000,226,9580914,1445,0,1660515055,5324.965765899993,-976.894588049996,25169.51151048
2022-08-14,22:10:56.000,226,9581028,-195,0,1660515056,5324.999447449998,-976.8734406599979,25169.546446080007
2022-08-14,22:10:57.000,226,9580930,645,0,1660515057,5324.972502209996,-976.9086863100019,25169.58138168
2022-08-14,22:10:58.000,226,9580944,-795,0,1660515058,5324.9522932799955,-976.9368828299994,25169.588368799996
2022-08-14,22:10:59.000,226,9580937,525,0,1660515059,5324.797358149997,-976.9580302199975,25169.420677919996
2022-08-14,22:11:00.000,226,9580917,-795,0,1660515060,5324.810830769995,-976.9650793499968,25169.469587759995
2022-08-14,22:11:01.000,226,9580924,725,0,1660515061,5324.790621839995,-976.9721284799962,25169.448626400008
2022-08-14,22:11:02.000,226,9580968,485,0,1660515062,5324.857984939998,-977.0073741300002,25169.490549119997
2022-08-14,22:11:03.000,226,9581009,-795,0,1660515063,5324.857984939998,-976.9791776099955,25169.56740744001
2022-08-14,22:11:04.000,226,9580912,924,0,1660515064,5324.750203979995,-977.0003250000009,25169.476574880006
2022-08-14,22:11:05.000,226,9580952,-795,0,1660515065,5324.777149219997,-977.0073741300002,25169.51849760001
2022-08-14,22:11:06.000,226,9580925,-795,0,1660515066,5324.871457559995,-976.9862267400022,25169.539458959996
2022-08-14,22:11:07.000,226,9580931,-475,0,1660515067,5324.884930179993,-976.9791776099955,25169.46260064
2022-08-14,22:11:08.000,226,9580957,-795,0,1660515068,5324.884930179993,-976.9650793499968,25169.553433200002
2022-08-14,22:11:09.000,226,9580937,-795,0,1660515069,5324.878193869998,-976.9509810899981,25169.441639279998
2022-08-14,22:11:10.000,226,9580926,124,0,1660515070,5325.0668105499935,-976.9509810899981,25169.595355920006
2022-08-14,22:11:11.000,226,9580891,-555,0,1660515071,5325.060074239998,-976.9368828299994,25169.51849760001
2022-08-14,22:11:22.000,226,9580949,-795,0,1660515082,5325.356471879997,-976.9932758700015,25169.63029152
2022-08-14,22:11:23.000,226,9580903,-795,0,1660515083,5325.369944499995,-977.0073741300002,25169.539458959996
2022-08-14,22:11:24.000,226,9580906,805,0,1660515084,5325.322790329992,-977.021472389999,25169.497536240007
2022-08-14,22:11:25.000,226,9580968,1125,0,1660515085,5325.268899849994,-977.0708163000018,25169.434652160002
2022-08-14,22:11:26.000,226,9580908,-795,0,1660515086,5325.336262949997,-977.0919636899998,25169.497536240007
2022-08-14,22:11:27.000,226,9580931,445,0,1660515087,5325.4238349799925,-977.1060619499985,25169.616317280008
2022-08-14,22:11:28.000,226,9580942,-795,0,1660515088,5325.396889739997,-977.1060619499985,25169.588368799996
2022-08-14,22:11:29.000,226,9580983,-795,0,1660515089,5325.410362359995,-977.134258469996,25169.616317280008
2022-08-14,22:11:30.000,226,9580934,-795,0,1660515090,5325.430571289995,-977.148356730002,25169.609330159998
2022-08-14,22:11:31.000,226,9580935,-795,0,1660515091,5325.342999259992,-977.1624549900007,25169.51849760001
2022-08-14,22:11:32.000,226,9580928,-795,0,1660515092,5325.396889739997,-977.1765532499994,25169.574394560004
2022-08-14,22:11:33.000,226,9580925,965,0,1660515093,5325.390153429995,-977.1906515099981,25169.602343040002
2022-08-14,22:11:34.000,226,9580960,1765,0,1660515094,5325.336262949997,-977.2047497699969,25169.490549119997
2022-08-14,22:11:35.000,226,9580877,-795,0,1660515095,5325.430571289995,-977.2188480299956,25169.588368799996
2022-08-14,22:11:36.000,226,9580933,805,0,1660515096,5325.410362359995,-977.2117988999962,25169.609330159998
2022-08-14,22:11:37.000,226,9580930,-395,0,1660515097,5325.349735569995,-977.2540936799996,25169.67920136
2022-08-14,22:11:38.000,226,9580966,-354,0,1660515098,5325.3093177099945,-977.2047497699969,25169.588368799996
2022-08-14,22:11:39.000,226,9580948,-795,0,1660515099,5325.275636159997,-977.2188480299956,25169.56042032
2022-08-14,22:11:40.000,226,9580963,525,0,1660515100,5325.255427229997,-977.1977006399975,25169.602343040002
2022-08-14,22:11:41.000,226,9580944,-195,0,1660515101,5325.167855199994,-977.2047497699969,25169.46260064
2022-08-14,22:11:42.000,226,9580873,-795,0,1660515102,5325.262163539999,-977.1836023799988,25169.595355920006
2022-08-14,22:11:43.000,226,9580956,-795,0,1660515103,5325.255427229997,-977.16950412,25169.644265760006
2022-08-14,22:11:44.000,226,9580909,765,0,1660515104,5325.228481989994,-977.16950412,25169.574394560004
2022-08-14,22:11:45.000,226,9580906,1165,0,1660515105,5325.215009369997,-977.16950412,25169.588368799996
2022-08-14,22:11:46.000,226,9580912,-795,0,1660515106,5325.140909959999,-977.1413075999953,25169.525484720005
2022-08-14,22:11:47.000,226,9580957,-795,0,1660515107,5325.161118889999,-977.1413075999953,25169.53247184
2022-08-14,22:11:48.000,226,9580947,605,0,1660515108,5325.080283169998,-977.148356730002,25169.378755200007
2022-08-14,22:11:49.000,226,9580909,-795,0,1660515109,5325.161118889999,-977.1131110799979,25169.51151048
2022-08-14,22:11:50.000,226,9580898,45,0,1660515110,5325.161118889999,-977.0919636899998,25169.56740744001
2022-08-14,22:11:51.000,226,9580939,-795,0,1660515111,5325.080283169998,-977.1131110799979,25169.483562
2022-08-14,22:11:52.000,226,9580884,1765,0,1660515112,5325.113964719996,-977.1201602099973,25169.51849760001
2022-08-14,22:11:53.000,226,9580954,124,0,1660515113,5324.999447449998,-977.1201602099973,25169.504523360003
2022-08-14,22:11:54.000,226,9580988,-795,0,1660515114,5325.039865309998,-977.1272093399966,25169.39971656001
2022-08-14,22:11:55.000,226,9580943,-475,0,1660515115,5325.046601619993,-977.1201602099973,25169.455613520004
2022-08-14,22:11:56.000,226,9580906,-795,0,1660515116,5325.012920069996,-977.134258469996,25169.504523360003
2022-08-14,22:11:57.000,226,9580918,765,0,1660515117,5325.019656379998,-977.1413075999953,25169.504523360003
2022-08-14,22:11:58.000,226,9580955,-795,0,1660515118,5324.9522932799955,-977.16950412,25169.420677919996
2022-08-14,22:11:59.000,226,9580921,685,0,1660515119,5324.932084349995,-977.16950412,25169.455613520004
2022-08-14,22:12:00.000,226,9580920,-195,0,1660515120,5324.905139109993,-977.2329462900016,25169.602343040002
2022-08-14,22:12:01.000,226,9580932,885,0,1660515121,5324.831039699995,-977.2681919399984,25169.539458959996
2022-08-14,22:12:02.000,226,9580904,645,0,1660515122,5324.783885529992,-977.3034375899952,25169.51151048
2022-08-14,22:12:03.000,226,9580870,-795,0,1660515123,5324.703049809999,-977.3457323699986,25169.434652160002
2022-08-14,22:12:04.000,226,9580899,-675,0,1660515124,5324.635686709997,-977.3809780199954,25169.385742320002
2022-08-14,22:12:05.000,226,9580991,-195,0,1660515125,5324.608741469994,-977.4373710599975,25169.329845360007
2022-08-14,22:12:06.000,226,9580946,-795,0,1660515126,5324.615477779997,-977.4514693199962,25169.434652160002
2022-08-14,22:12:07.000,226,9580913,245,0,1660515127,5324.615477779997,-977.4444201899969,25169.448626400008
2022-08-14,22:12:08.000,226,9580941,924,0,1660515128,5324.602005159999,-977.4867149700003,25169.504523360003
2022-08-14,22:12:09.000,226,9580937,445,0,1660515129,5324.622214089999,-977.5078623599984,25169.441639279998
2022-08-14,22:12:10.000,226,9580947,-795,0,1660515130,5324.554850989996,-977.5149114899978,25169.357793840005
2022-08-14,22:12:11.000,226,9580920,-155,0,1660515131,5324.669368259994,-977.5360588799958,25169.406703680004
2022-08-14,22:12:12.000,226,9580946,-195,0,1660515132,5324.669368259994,-977.5290097499965,25169.4136908
2022-08-14,22:12:13.000,226,9580873,-235,0,1660515133,5324.662631949999,-977.5290097499965,25169.329845360007
2022-08-14,22:12:14.000,226,9580942,445,0,1660515134,5324.736731359997,-977.500813229999,25169.280935520008
2022-08-14,22:12:15.000,226,9580928,-795,0,1660515135,5324.851248629995,-977.479665840001,25169.329845360007
2022-08-14,22:12:16.000,226,9580949,-795,0,1660515136,5324.972502209996,-977.4655675800022,25169.448626400008
2022-08-14,22:12:17.000,226,9580832,845,0,1660515137,5325.033128999996,-977.4444201899969,25169.476574880006
2022-08-14,22:12:18.000,226,9580924,-795,0,1660515138,5325.060074239998,-977.3809780199954,25169.46260064
2022-08-14,22:12:19.000,226,9580920,-795,0,1660515139,5325.039865309998,-977.3668797599967,25169.336832480003
2022-08-14,22:12:20.000,226,9580958,-74,0,1660515140,5325.120701029999,-977.2963884599958,25169.357793840005
2022-08-14,22:12:21.000,226,9580925,-795,0,1660515141,5325.161118889999,-977.2258971600022,25169.448626400008
2022-08-14,22:12:22.000,226,9580986,525,0,1660515142,5325.1948004399965,-977.1977006399975,25169.490549119997
2022-08-14,22:12:23.000,226,9580952,-795,0,1660515143,5325.241954609999,-977.1413075999953,25169.539458959996
2022-08-14,22:12:24.000,226,9580919,-795,0,1660515144,5325.208273059994,-977.0990128199992,25169.546446080007
2022-08-14,22:12:25.000,226,9580929,-795,0,1660515145,5325.1948004399965,-977.0567180399958,25169.58138168
2022-08-14,22:12:26.000,226,9580937,-795,0,1660515146,5325.120701029999,-977.042619779997,25169.56740744001
2022-08-14,22:12:27.000,226,9580966,-795,0,1660515147,5324.999447449998,-977.0355706499977,25169.385742320002
2022-08-14,22:12:28.000,226,9580993,365,0,1660515148,5324.992711139996,-976.9862267400022,25169.4136908
2022-08-14,22:12:29.000,226,9580920,-795,0,1660515149,5325.026392689993,-976.9791776099955,25169.497536240007
2022-08-14,22:12:30.000,226,9580896,-795,0,1660515150,5325.026392689993,-976.9580302199975,25169.56042032
2022-08-14,22:12:31.000,226,9580865,-795,0,1660515151,5324.959029589998,-976.9439319599987,25169.53247184
2022-08-14,22:12:32.000,226,9580914,45,0,1660515152,5324.992711139996,-976.9509810899981,25169.602343040002
2022-08-14,22:12:33.000,226,9580910,-795,0,1660515153,5324.992711139996,-976.9721284799962,25169.53247184
2022-08-14,22:12:34.000,226,9580993,-795,0,1660515154,5324.945556969993,-976.9791776099955,25169.525484720005
2022-08-14,22:12:35.000,226,9580954,-795,0,1660515155,5324.992711139996,-976.9509810899981,25169.455613520004
2022-08-14,22:12:36.000,226,9580919,-795,0,1660515156,5325.012920069996,-976.9580302199975,25169.469587759995
2022-08-14,22:12:37.000,226,9580906,-795,0,1660515157,5325.012920069996,-976.9791776099955,25169.483562
2022-08-14,22:12:38.000,226,9580909,-795,0,1660515158,5324.999447449998,-976.9932758700015,25169.434652160002
2022-08-14,22:12:39.000,226,9580928,-795,0,1660515159,5325.019656379998,-976.9932758700015,25169.39272944
2022-08-14,22:12:40.000,226,9580939,924,0,1660515160,5325.033128999996,-977.0144232599996,25169.46260064
2022-08-14,22:12:41.000,226,9580936,245,0,1660515161,5325.053337929996,-977.021472389999,25169.497536240007
2022-08-14,22:12:42.000,226,9580960,885,0,1660515162,5325.0668105499935,-977.0637671699951,25169.51849760001
2022-08-14,22:12:43.000,226,9580892,-795,0,1660515163,5325.046601619993,-977.0778654300011,25169.476574880006
2022-08-14,22:12:44.000,226,9580885,-35,0,1660515164,5324.985974829993,-977.0778654300011,25169.385742320002
2022-08-14,22:12:45.000,226,9580947,-795,0,1660515165,5324.938820659998,-977.0708163000018,25169.36478096
2022-08-14,22:12:46.000,226,9580873,-795,0,1660515166,5324.985974829993,-977.0496689099964,25169.497536240007
2022-08-14,22:12:47.000,226,9580983,1285,0,1660515167,5324.999447449998,-977.0778654300011,25169.455613520004
2022-08-14,22:12:48.000,226,9580891,-795,0,1660515168,5324.9522932799955,-977.1131110799979,25169.504523360003
2022-08-14,22:12:49.000,226,9580919,-795,0,1660515169,5324.938820659998,-977.0990128199992,25169.434652160002
2022-08-14,22:12:50.000,226,9580923,-795,0,1660515170,5324.985974829993,-977.0708163000018,25169.51151048
2022-08-14,22:12:51.000,226,9580926,-795,0,1660515171,5324.945556969993,-977.0778654300011,25169.497536240007
2022-08-14,22:12:52.000,226,9580911,-114,0,1660515172,5324.965765899993,-977.0990128199992,25169.476574880006
2022-08-14,22:12:53.000,226,9580881,445,0,1660515173,5324.959029589998,-977.0849145600005,25169.504523360003
2022-08-14,22:12:54.000,226,9580890,-795,0,1660515174,5324.8377760099975,-977.1624549900007,25169.29490976
2022-08-14,22:12:55.000,226,9580889,-795,0,1660515175,5324.925348039993,-977.134258469996,25169.371768079996
2022-08-14,22:12:56.000,226,9580922,-795,0,1660515176,5325.026392689993,-977.1413075999953,25169.51849760001
2022-08-14,22:12:57.000,226,9580912,-795,0,1660515177,5324.965765899993,-977.134258469996,25169.39971656001
2022-08-14,22:12:58.000,226,9580992,-795,0,1660515178,5325.026392689993,-977.1765532499994,25169.497536240007
2022-08-14,22:12:59.000,226,9580882,-795,0,1660515179,5324.979238519998,-977.1906515099981,25169.336832480003
2022-08-14,22:13:00.000,226,9580985,445,0,1660515180,5324.979238519998,-977.2188480299956,25169.427665040006
2022-08-14,22:13:01.000,226,9580991,-795,0,1660515181,5324.972502209996,-977.2540936799996,25169.483562
2022-08-14,22:13:02.000,226,9580924,-795,0,1660515182,5324.945556969993,-977.261142809999,25169.469587759995
2022-08-14,22:13:03.000,226,9580921,-795,0,1660515183,5324.959029589998,-977.2822901999971,25169.51151048
2022-08-14,22:13:04.000,226,9580853,-795,0,1660515184,5324.864721249993,-977.3245849800005,25169.51849760001
2022-08-14,22:13:05.000,226,9580900,-795,0,1660515185,5324.763676599992,-977.3104867200018,25169.420677919996
2022-08-14,22:13:06.000,226,9580946,445,0,1660515186,5324.756940289997,-977.3034375899952,25169.525484720005
2022-08-14,22:13:07.000,226,9580907,645,0,1660515187,5324.7097861199945,-977.3245849800005,25169.434652160002
2022-08-14,22:13:08.000,226,9580961,-795,0,1660515188,5324.608741469994,-977.3668797599967,25169.4136908
2022-08-14,22:13:09.000,226,9580941,605,0,1660515189,5324.548114679994,-977.373928889996,25169.406703680004
2022-08-14,22:13:10.000,226,9580901,124,0,1660515190,5324.426861099993,-977.4021254100007,25169.218051440002
2022-08-14,22:13:11.000,226,9580927,-675,0,1660515191,5324.433597409996,-977.4232727999988,25169.29490976
2022-08-14,22:13:12.000,226,9580946,605,0,1660515192,5324.467278959994,-977.4091745400001,25169.31587112
2022-08-14,22:13:13.000,226,9580883,845,0,1660515193,5324.359497999998,-977.4162236699995,25169.252987039996
2022-08-14,22:13:14.000,226,9580930,565,0,1660515194,5324.372970619996,-977.4162236699995,25169.259974160006
2022-08-14,22:13:15.000,226,9580950,-795,0,1660515195,5324.399915859998,-977.4444201899969,25169.287922640004
2022-08-14,22:13:16.000,226,9580937,-795,0,1660515196,5324.406652169993,-977.4585184499956,25169.239012800004
2022-08-14,22:13:17.000,226,9580945,-795,0,1660515197,5324.440333719998,-977.5078623599984,25169.266961280002
2022-08-14,22:13:18.000,226,9580889,-795,0,1660515198,5324.433597409996,-977.5149114899978,25169.155167359997
2022-08-14,22:13:19.000,226,9580889,-795,0,1660515199,5324.534642059996,-977.5290097499965,25169.211064320007
2022-08-14,22:13:20.000,226,9580925,-795,0,1660515200,5324.602005159999,-977.5431080099952,25169.252987039996
2022-08-14,22:13:21.000,226,9580932,805,0,1660515201,5324.703049809999,-977.592451919998,25169.259974160006
2022-08-14,22:13:22.000,226,9580942,-795,0,1660515202,5324.736731359997,-977.6065501799967,25169.19709008
2022-08-14,22:13:23.000,226,9580898,1045,0,1660515203,5324.763676599992,-977.6135993099961,25169.155167359997
2022-08-14,22:13:24.000,226,9580887,-795,0,1660515204,5324.750203979995,-977.627697570002,25169.106257519998
2022-08-14,22:13:25.000,226,9580991,1085,0,1660515205,5324.777149219997,-977.6347467000014,25169.113244640008
2022-08-14,22:13:26.000,226,9580822,1045,0,1660515206,5324.851248629995,-977.6488449600001,25169.218051440002
2022-08-14,22:13:27.000,226,9580927,1205,0,1660515207,5324.959029589998,-977.5995010499973,25169.266961280002
2022-08-14,22:13:28.000,226,9580906,-795,0,1660515208,5324.999447449998,-977.5783536599993,25169.29490976
2022-08-14,22:13:29.000,226,9580947,765,0,1660515209,5325.006183759993,-977.5431080099952,25169.23202568001
2022-08-14,22:13:30.000,226,9580920,-795,0,1660515210,5325.060074239998,-977.5078623599984,25169.301896879995
2022-08-14,22:13:31.000,226,9580970,-795,0,1660515211,5325.006183759993,-977.4937640999997,25169.266961280002
2022-08-14,22:13:32.000,226,9580947,-795,0,1660515212,5324.992711139996,-977.4373710599975,25169.280935520008
2022-08-14,22:13:33.000,226,9580871,-795,0,1660515213,5324.918611729998,-977.4091745400001,25169.22503856
2022-08-14,22:13:34.000,226,9580914,885,0,1660515214,5324.918611729998,-977.388027150002,25169.218051440002
2022-08-14,22:13:35.000,226,9580963,-795,0,1660515215,5324.918611729998,-977.3457323699986,25169.266961280002
2022-08-14,22:13:36.000,226,9580951,-315,0,1660515216,5324.918611729998,-977.3175358500011,25169.371768079996
2022-08-14,22:13:37.000,226,9580943,-795,0,1660515217,5324.871457559995,-977.2963884599958,25169.357793840005
2022-08-14,22:13:38.000,226,9580890,45,0,1660515218,5324.824303389993,-977.3034375899952,25169.378755200007
2022-08-14,22:13:39.000,226,9580920,-395,0,1660515219,5324.736731359997,-977.2963884599958,25169.301896879995
2022-08-14,22:13:40.000,226,9580887,-795,0,1660515220,5324.622214089999,-977.3245849800005,25169.204077199996
2022-08-14,22:13:41.000,226,9580903,1285,0,1660515221,5324.602005159999,-977.3598306299973,25169.190102960005
2022-08-14,22:13:42.000,226,9580933,-555,0,1660515222,5324.581796229999,-977.352781499998,25169.266961280002
2022-08-14,22:13:43.000,226,9580927,-475,0,1660515223,5324.602005159999,-977.3668797599967,25169.336832480003
2022-08-14,22:13:44.000,226,9580940,-795,0,1660515224,5324.548114679994,-977.3809780199954,25169.31587112
2022-08-14,22:13:45.000,226,9580907,-795,0,1660515225,5324.575059919996,-977.4585184499956,25169.29490976
2022-08-14,22:13:46.000,226,9580957,-795,0,1660515226,5324.500960509999,-977.500813229999,25169.211064320007
2022-08-14,22:13:47.000,226,9580975,-795,0,1660515227,5324.534642059996,-977.5360588799958,25169.218051440002
2022-08-14,22:13:48.000,226,9580885,-795,0,1660515228,5324.534642059996,-977.5995010499973,25169.23202568001
2022-08-14,22:13:49.000,226,9580923,445,0,1660515229,5324.561587299999,-977.6206484399954,25169.23202568001
2022-08-14,22:13:50.000,226,9580908,5,0,1660515230,5324.561587299999,-977.6417958300008,25169.169141600003
2022-08-14,22:13:51.000,226,9580912,-795,0,1660515231,5324.662631949999,-977.6911397399963,25169.19709008
2022-08-14,22:13:52.000,226,9580855,-795,0,1660515232,5324.729995049995,-977.6911397399963,25169.280935520008
2022-08-14,22:13:53.000,226,9580876,-795,0,1660515233,5324.8040944599925,-977.7052380000023,25169.273948399998
2022-08-14,22:13:54.000,226,9580942,-795,0,1660515234,5324.831039699995,-977.719336260001,25169.211064320007
2022-08-14,22:13:55.000,226,9580922,1125,0,1660515235,5324.783885529992,-977.6770414799976,25169.22503856
2022-08-14,22:13:56.000,226,9580887,-795,0,1660515236,5324.905139109993,-977.6699923499982,25169.211064320007
2022-08-14,22:13:57.000,226,9580920,-795,0,1660515237,5325.006183759993,-977.6347467000014,25169.218051440002
2022-08-14,22:13:58.000,226,9580947,1005,0,1660515238,5325.026392689993,-977.627697570002,25169.17612872
2022-08-14,22:13:59.000,226,9580868,-795,0,1660515239,5325.113964719996,-977.5572062700012,25169.22503856
2022-08-14,22:14:00.000,226,9580945,-795,0,1660515240,5325.161118889999,-977.500813229999,25169.36478096
2022-08-14,22:14:01.000,226,9580921,1005,0,1660515241,5325.188064129994,-977.4444201899969,25169.322858239997
2022-08-14,22:14:02.000,226,9580972,165,0,1660515242,5325.154382579996,-977.4303219299982,25169.31587112
2022-08-14,22:14:03.000,226,9580935,-795,0,1660515243,5325.120701029999,-977.3668797599967,25169.308884000005
2022-08-14,22:14:04.000,226,9580918,1005,0,1660515244,5325.053337929996,-977.3245849800005,25169.22503856
2022-08-14,22:14:05.000,226,9580924,-795,0,1660515245,5325.039865309998,-977.2963884599958,25169.29490976
2022-08-14,22:14:06.000,226,9580903,205,0,1660515246,5325.019656379998,-977.261142809999,25169.266961280002
2022-08-14,22:14:07.000,226,9580952,765,0,1660515247,5325.060074239998,-977.2047497699969,25169.36478096
2022-08-14,22:14:08.000,226,9580901,-795,0,1660515248,5324.972502209996,-977.1977006399975,25169.301896879995
2022-08-14,22:14:09.000,226,9580922,1125,0,1660515249,5324.918611729998,-977.1836023799988,25169.301896879995
2022-08-14,22:14:10.000,226,9580935,1805,0,1660515250,5324.770412909995,-977.1413075999953,25169.204077199996
2022-08-14,22:14:11.000,226,9580954,685,0,1660515251,5324.783885529992,-977.1413075999953,25169.280935520008
2022-08-14,22:14:12.000,226,9580980,-795,0,1660515252,5324.777149219997,-977.134258469996,25169.322858239997
2022-08-14,22:14:13.000,226,9580841,-795,0,1660515253,5324.729995049995,-977.134258469996,25169.301896879995
2022-08-14,22:14:14.000,226,9580944,-795,0,1660515254,5324.716522429997,-977.1554058600013,25169.266961280002
2022-08-14,22:14:15.000,226,9580946,-795,0,1660515255,5324.703049809999,-977.148356730002,25169.239012800004
2022-08-14,22:14:16.000,226,9580898,285,0,1660515256,5324.676104569997,-977.1624549900007,25169.24599992
2022-08-14,22:14:17.000,226,9580898,1445,0,1660515257,5324.783885529992,-977.148356730002,25169.3438196
2022-08-14,22:14:18.000,226,9580882,805,0,1660515258,5324.797358149997,-977.1977006399975,25169.322858239997
2022-08-14,22:14:19.000,226,9580894,645,0,1660515259,5324.790621839995,-977.2188480299956,25169.204077199996
2022-08-14,22:14:20.000,226,9580969,-795,0,1660515260,5324.763676599992,-977.2329462900016,25169.141193120005
2022-08-14,22:14:21.000,226,9580920,-795,0,1660515261,5324.797358149997,-977.2470445500003,25169.17612872
2022-08-14,22:14:22.000,226,9580934,-795,0,1660515262,5324.918611729998,-977.2540936799996,25169.211064320007
2022-08-14,22:14:23.000,226,9580925,-114,0,1660515263,5324.898402799998,-977.2681919399984,25169.211064320007
2022-08-14,22:14:24.000,226,9580913,765,0,1660515264,5324.925348039993,-977.2752410699977,25169.218051440002
2022-08-14,22:14:25.000,226,9580940,-795,0,1660515265,5324.992711139996,-977.2752410699977,25169.301896879995
2022-08-14,22:14:26.000,226,9580972,-795,0,1660515266,5324.985974829993,-977.3034375899952,25169.259974160006
2022-08-14,22:14:27.000,226,9580935,-795,0,1660515267,5324.945556969993,-977.2540936799996,25169.24599992
2022-08-14,22:14:28.000,226,9580910,-795,0,1660515268,5324.851248629995,-977.2822901999971,25169.106257519998
2022-08-14,22:14:29.000,226,9580953,1445,0,1660515269,5324.851248629995,-977.2752410699977,25169.155167359997
2022-08-14,22:14:30.000,226,9580953,-795,0,1660515270,5324.911875419995,-977.2822901999971,25169.22503856
2022-08-14,22:14:31.000,226,9580897,-795,0,1660515271,5324.891666489995,-977.2752410699977,25169.266961280002
2022-08-14,22:14:32.000,226,9580966,-795,0,1660515272,5324.844512319993,-977.2963884599958,25169.252987039996
2022-08-14,22:14:33.000,226,9580965,-795,0,1660515273,5324.790621839995,-977.2822901999971,25169.239012800004
2022-08-14,22:14:34.000,226,9580908,285,0,1660515274,5324.716522429997,-977.2893393299964,25169.169141600003
2022-08-14,22:14:35.000,226,9581004,-795,0,1660515275,5324.723258739992,-977.3034375899952,25169.19709008
2022-08-14,22:14:36.000,226,9580875,-795,0,1660515276,5324.682840879999,-977.3034375899952,25169.17612872
2022-08-14,22:14:37.000,226,9580927,-795,0,1660515277,5324.676104569997,-977.3104867200018,25169.19709008
2022-08-14,22:14:38.000,226,9580889,1005,0,1660515278,5324.581796229999,-977.3034375899952,25169.106257519998
2022-08-14,22:14:39.000,226,9580932,-795,0,1660515279,5324.608741469994,-977.3104867200018,25169.085296159996
2022-08-14,22:14:40.000,226,9580939,1365,0,1660515280,5324.649159329994,-977.3175358500011,25169.14818024
2022-08-14,22:14:41.000,226,9580924,-155,0,1660515281,5324.716522429997,-977.3598306299973,25169.162154480007
2022-08-14,22:14:42.000,226,9580917,-795,0,1660515282,5324.676104569997,-977.3316341099999,25169.155167359997
2022-08-14,22:14:43.000,226,9580925,-795,0,1660515283,5324.689577189994,-977.3457323699986,25169.134205999995
2022-08-14,22:14:44.000,226,9580870,965,0,1660515284,5324.696313499997,-977.3316341099999,25169.092283280006
2022-08-14,22:14:45.000,226,9580989,-795,0,1660515285,5324.682840879999,-977.3457323699986,25169.071321920004
2022-08-14,22:14:46.000,226,9580917,-795,0,1660515286,5324.797358149997,-977.3104867200018,25169.211064320007
2022-08-14,22:14:47.000,226,9580896,-795,0,1660515287,5324.878193869998,-977.2893393299964,25169.239012800004
2022-08-14,22:14:48.000,226,9580915,-795,0,1660515288,5324.864721249993,-977.261142809999,25169.218051440002
2022-08-14,22:14:49.000,226,9580882,725,0,1660515289,5324.938820659998,-977.2399954200009,25169.22503856
2022-08-14,22:14:50.000,226,9580907,525,0,1660515290,5324.979238519998,-977.2258971600022,25169.252987039996
2022-08-14,22:14:51.000,226,9580886,-795,0,1660515291,5324.959029589998,-977.1624549900007,25169.12721888
2022-08-14,22:14:52.000,226,9580973,645,0,1660515292,5325.026392689993,-977.134258469996,25169.218051440002
2022-08-14,22:14:53.000,226,9580943,-795,0,1660515293,5325.073546859996,-977.1060619499985,25169.23202568001
2022-08-14,22:14:54.000,226,9580944,645,0,1660515294,5325.026392689993,-977.0567180399958,25169.211064320007
2022-08-14,22:14:55.000,226,9580923,-795,0,1660515295,5325.026392689993,-977.0355706499977,25169.239012800004
2022-08-14,22:14:56.000,226,9580909,-795,0,1660515296,5325.012920069996,-977.0355706499977,25169.280935520008
2022-08-14,22:14:57.000,226,9580923,-795,0,1660515297,5325.060074239998,-977.042619779997,25169.259974160006
2022-08-14,22:14:58.000,226,9580905,-795,0,1660515298,5325.0668105499935,-977.021472389999,25169.329845360007
2022-08-14,22:14:59.000,226,9580869,-795,0,1660515299,5324.945556969993,-977.0567180399958,25169.155167359997
2022-08-14,22:15:00.000,226,9580925,1245,0,1660515300,5324.959029589998,-977.0919636899998,25169.204077199996
2022-08-14,22:15:01.000,226,9580946,725,0,1660515301,5324.938820659998,-977.1272093399966,25169.239012800004
2022-08-14,22:15:02.000,226,9580893,725,0,1660515302,5324.905139109993,-977.16950412,25169.266961280002
2022-08-14,22:15:03.000,226,9580922,-795,0,1660515303,5324.8377760099975,-977.2470445500003,25169.239012800004
2022-08-14,22:15:04.000,226,9580920,485,0,1660515304,5324.790621839995,-977.2893393299964,25169.17612872
2022-08-14,22:15:05.000,226,9580883,-555,0,1660515305,5324.817567079997,-977.3457323699986,25169.211064320007
2022-08-14,22:15:06.000,226,9580878,-755,0,1660515306,5324.777149219997,-977.4303219299982,25169.18311584001
2022-08-14,22:15:07.000,226,9580964,-274,0,1660515307,5324.723258739992,-977.5219606199971,25169.071321920004
2022-08-14,22:15:08.000,226,9580929,-795,0,1660515308,5324.750203979995,-977.5854027899986,25169.106257519998
2022-08-14,22:15:09.000,226,9580897,-795,0,1660515309,5324.723258739992,-977.627697570002,25168.994463600007
2022-08-14,22:15:10.000,226,9580929,-795,0,1660515310,5324.716522429997,-977.6699923499982,25169.043373440007
2022-08-14,22:15:11.000,226,9580908,965,0,1660515311,5324.824303389993,-977.7334345199997,25169.106257519998
2022-08-14,22:15:12.000,226,9580978,-795,0,1660515312,5324.898402799998,-977.7475327799984,25169.092283280006
2022-08-14,22:15:13.000,226,9580934,-795,0,1660515313,5324.891666489995,-977.7616310399972,25169.141193120005
2022-08-14,22:15:14.000,226,9580943,-795,0,1660515314,5324.864721249993,-977.7827784299952,25169.043373440007
2022-08-14,22:15:15.000,226,9580944,685,0,1660515315,5324.9522932799955,-977.7757292999959,25169.06433480001
2022-08-14,22:15:16.000,226,9580900,485,0,1660515316,5324.999447449998,-977.7475327799984,25169.06433480001
2022-08-14,22:15:17.000,226,9580906,-795,0,1660515317,5325.053337929996,-977.7122871300016,25169.085296159996
2022-08-14,22:15:18.000,226,9580883,924,0,1660515318,5325.006183759993,-977.6770414799976,25169.06433480001
2022-08-14,22:15:19.000,226,9580893,5,0,1660515319,5325.073546859996,-977.6065501799967,25169.120231760004
2022-08-14,22:15:20.000,226,9580861,-795,0,1660515320,5325.120701029999,-977.5783536599993,25169.204077199996
2022-08-14,22:15:21.000,226,9580903,-795,0,1660515321,5325.127437339994,-977.5290097499965,25169.204077199996
2022-08-14,22:15:22.000,226,9580870,-515,0,1660515322,5325.127437339994,-977.4655675800022,25169.218051440002
2022-08-14,22:15:23.000,226,9580931,-555,0,1660515323,5325.107228409994,-977.4373710599975,25169.17612872
2022-08-14,22:15:24.000,226,9580862,285,0,1660515324,5325.053337929996,-977.3950762800014,25169.120231760004
2022-08-14,22:15:25.000,226,9580941,-795,0,1660515325,5325.039865309998,-977.3668797599967,25169.120231760004
2022-08-14,22:15:26.000,226,9580947,845,0,1660515326,5325.080283169998,-977.3386832399992,25169.22503856
2022-08-14,22:15:27.000,226,9580941,525,0,1660515327,5325.127437339994,-977.3175358500011,25169.239012800004
2022-08-14,22:15:28.000,226,9580907,525,0,1660515328,5325.046601619993,-977.3175358500011,25169.211064320007
2022-08-14,22:15:29.000,226,9580928,-795,0,1660515329,5325.006183759993,-977.3316341099999,25169.14818024
2022-08-14,22:15:30.000,226,9580869,-795,0,1660515330,5325.039865309998,-977.3316341099999,25169.252987039996
2022-08-14,22:15:31.000,226,9580957,-795,0,1660515331,5325.033128999996,-977.3598306299973,25169.169141600003
2022-08-14,22:15:32.000,226,9580941,1365,0,1660515332,5324.985974829993,-977.388027150002,25169.17612872
2022-08-14,22:15:33.000,226,9580909,885,0,1660515333,5325.026392689993,-977.4232727999988,25169.12721888
2022-08-14,22:15:34.000,226,9580873,-795,0,1660515334,5325.012920069996,-977.4655675800022,25169.17612872
2022-08-14,22:15:35.000,226,9580893,885,0,1660515335,5324.938820659998,-977.5360588799958,25169.050360560002
2022-08-14,22:15:36.000,226,9580907,-795,0,1660515336,5325.053337929996,-977.5854027899986,25169.14818024
2022-08-14,22:15:37.000,226,9580861,-195,0,1660515337,5325.107228409994,-977.6206484399954,25169.280935520008
2022-08-14,22:15:38.000,226,9581031,-795,0,1660515338,5325.140909959999,-977.6699923499982,25169.211064320007
2022-08-14,22:15:39.000,226,9580949,-515,0,1660515339,5325.147646269994,-977.6981888699956,25169.141193120005
2022-08-14,22:15:40.000,226,9580908,-795,0,1660515340,5325.087019479994,-977.7545819099978,25169.050360560002
2022-08-14,22:15:41.000,226,9580936,-795,0,1660515341,5325.107228409994,-977.7757292999959,25169.050360560002
2022-08-14,22:15:42.000,226,9580954,-795,0,1660515342,5325.154382579996,-977.8039258200006,25169.17612872
2022-08-14,22:15:43.000,226,9580838,-795,0,1660515343,5325.1948004399965,-977.8250732099987,25169.190102960005
2022-08-14,22:15:44.000,226,9580918,485,0,1660515344,5325.147646269994,-977.7968766900012,25169.134205999995
2022-08-14,22:15:45.000,226,9580879,-795,0,1660515345,5325.107228409994,-977.8250732099987,25169.113244640008
2022-08-14,22:15:46.000,226,9580966,-795,0,1660515346,5325.161118889999,-977.832122339998,25169.211064320007
2022-08-14,22:15:47.000,226,9580908,-795,0,1660515347,5325.161118889999,-977.81097495,25169.141193120005
2022-08-14,22:15:48.000,226,9580914,-795,0,1660515348,5325.107228409994,-977.7898275600019,25169.120231760004
2022-08-14,22:15:49.000,226,9580902,-795,0,1660515349,5325.107228409994,-977.7475327799984,25169.155167359997
2022-08-14,22:15:50.000,226,9580956,-795,0,1660515350,5325.006183759993,-977.7263853900004,25169.001450720003
2022-08-14,22:15:51.000,226,9580878,-795,0,1660515351,5325.060074239998,-977.6699923499982,25169.120231760004
2022-08-14,22:15:52.000,226,9580892,-795,0,1660515352,5325.113964719996,-977.6065501799967,25169.14818024
2022-08-14,22:15:53.000,226,9580908,-795,0,1660515353,5325.127437339994,-977.5854027899986,25169.18311584001
2022-08-14,22:15:54.000,226,9580895,685,0,1660515354,5325.073546859996,-977.5572062700012,25169.071321920004
2022-08-14,22:15:55.000,226,9580902,-715,0,1660515355,5325.107228409994,-977.5149114899978,25169.120231760004
2022-08-14,22:15:56.000,226,9580887,725,0,1660515356,5325.127437339994,-977.4655675800022,25169.14818024
2022-08-14,22:15:57.000,226,9580934,-795,0,1660515357,5325.0668105499935,-977.4585184499956,25169.06433480001
2022-08-14,22:15:58.000,226,9580927,845,0,1660515358,5325.012920069996,-977.4232727999988,25168.98048936
2022-08-14,22:15:59.000,226,9580860,-795,0,1660515359,5325.134173649996,-977.4162236699995,25169.092283280006
2022-08-14,22:16:00.000,226,9580953,685,0,1660515360,5325.241954609999,-977.4091745400001,25169.218051440002
2022-08-14,22:16:01.000,226,9580913,-795,0,1660515361,5325.282372469999,-977.3668797599967,25169.204077199996
2022-08-14,22:16:02.000,226,9580912,365,0,1660515362,5325.329526639995,-977.4091745400001,25169.19709008
2022-08-14,22:16:03.000,226,9580954,-795,0,1660515363,5325.336262949997,-977.388027150002,25169.17612872
2022-08-14,22:16:04.000,226,9580872,845,0,1660515364,5325.369944499995,-977.4232727999988,25169.07830904
2022-08-14,22:16:05.000,226,9580918,-795,0,1660515365,5325.410362359995,-977.4373710599975,25169.113244640008
2022-08-14,22:16:06.000,226,9580999,765,0,1660515366,5325.504670699993,-977.4373710599975,25169.141193120005
2022-08-14,22:16:07.000,226,9580878,-195,0,1660515367,5325.619187969998,-977.4444201899969,25169.273948399998
2022-08-14,22:16:08.000,226,9580900,-795,0,1660515368,5325.646133209993,-977.4726167100016,25169.287922640004
2022-08-14,22:16:09.000,226,9580948,-795,0,1660515369,5325.619187969998,-977.500813229999,25169.211064320007
2022-08-14,22:16:10.000,226,9580920,-795,0,1660515370,5325.720232619999,-977.500813229999,25169.308884000005
2022-08-14,22:16:11.000,226,9580948,124,0,1660515371,5325.659605829998,-977.5501571400018,25169.287922640004
2022-08-14,22:16:12.000,226,9580969,-795,0,1660515372,5325.6663421399935,-977.5501571400018,25169.301896879995
2022-08-14,22:16:13.000,226,9580936,1405,0,1660515373,5325.632660589996,-977.5572062700012,25169.301896879995
2022-08-14,22:16:14.000,226,9580931,1005,0,1660515374,5325.504670699993,-977.5783536599993,25169.113244640008
2022-08-14,22:16:15.000,226,9580895,965,0,1660515375,5325.518143319998,-977.5783536599993,25169.22503856
2022-08-14,22:16:16.000,226,9580935,1285,0,1660515376,5325.524879629993,-977.6065501799967,25169.357793840005
2022-08-14,22:16:17.000,226,9580930,-795,0,1660515377,5325.437307599997,-977.5783536599993,25169.357793840005
2022-08-14,22:16:18.000,226,9580947,-795,0,1660515378,5325.383417119992,-977.5642554000005,25169.336832480003
2022-08-14,22:16:19.000,226,9580935,-795,0,1660515379,5325.248690919994,-977.5360588799958,25169.259974160006
2022-08-14,22:16:20.000,226,9580942,-795,0,1660515380,5325.134173649996,-977.5572062700012,25169.14818024
2022-08-14,22:16:21.000,226,9580926,-795,0,1660515381,5325.080283169998,-977.5360588799958,25169.12721888
2022-08-14,22:16:22.000,226,9580954,-795,0,1660515382,5325.120701029999,-977.4937640999997,25169.259974160006
2022-08-14,22:16:23.000,226,9580952,765,0,1660515383,5325.012920069996,-977.4867149700003,25169.218051440002
2022-08-14,22:16:24.000,226,9580896,-795,0,1660515384,5325.060074239998,-977.4726167100016,25169.287922640004
2022-08-14,22:16:25.000,226,9580895,404,0,1660515385,5324.918611729998,-977.4937640999997,25169.134205999995
2022-08-14,22:16:26.000,226,9580922,605,0,1660515386,5325.019656379998,-977.4585184499956,25169.308884000005
2022-08-14,22:16:27.000,226,9580893,-795,0,1660515387,5325.006183759993,-977.4514693199962,25169.24599992
2022-08-14,22:16:28.000,226,9580954,-555,0,1660515388,5325.053337929996,-977.4726167100016,25169.218051440002
2022-08-14,22:16:29.000,226,9580933,-795,0,1660515389,5325.060074239998,-977.4726167100016,25169.12721888
2022-08-14,22:16:30.000,226,9580938,805,0,1660515390,5325.039865309998,-977.4937640999997,25169.120231760004
2022-08-14,22:16:31.000,226,9580904,-795,0,1660515391,5325.087019479994,-977.5290097499965,25169.18311584001
2022-08-14,22:16:32.000,226,9580970,-715,0,1660515392,5325.201536749999,-977.5642554000005,25169.23202568001
2022-08-14,22:16:33.000,226,9580941,-795,0,1660515393,5325.181327819999,-977.6135993099961,25169.211064320007
2022-08-14,22:16:34.000,226,9580938,1165,0,1660515394,5325.188064129994,-977.6488449600001,25169.162154480007
2022-08-14,22:16:35.000,226,9580961,1445,0,1660515395,5325.221745679999,-977.6629432199989,25169.239012800004
2022-08-14,22:16:36.000,226,9580954,-795,0,1660515396,5325.262163539999,-977.6981888699956,25169.239012800004
2022-08-14,22:16:37.000,226,9580997,1045,0,1660515397,5325.289108779994,-977.7475327799984,25169.239012800004
2022-08-14,22:16:38.000,226,9580890,5,0,1660515398,5325.329526639995,-977.7827784299952,25169.190102960005
2022-08-14,22:16:39.000,226,9580895,-795,0,1660515399,5325.302581399999,-977.832122339998,25169.190102960005
2022-08-14,22:16:40.000,226,9580842,-795,0,1660515400,5325.336262949997,-977.8391714699974,25169.190102960005
2022-08-14,22:16:41.000,226,9580932,-795,0,1660515401,5325.450780219995,-977.8250732099987,25169.322858239997
2022-08-14,22:16:42.000,226,9580958,205,0,1660515402,5325.477725459998,-977.832122339998,25169.336832480003
2022-08-14,22:16:43.000,226,9580892,-795,0,1660515403,5325.470989149995,-977.8180240799993,25169.287922640004
2022-08-14,22:16:44.000,226,9580927,245,0,1660515404,5325.450780219995,-977.7827784299952,25169.218051440002
2022-08-14,22:16:45.000,226,9580874,-795,0,1660515405,5325.464252839993,-977.7545819099978,25169.23202568001
2022-08-14,22:16:46.000,226,9580919,-795,0,1660515406,5325.4575165299975,-977.7334345199997,25169.259974160006
2022-08-14,22:16:47.000,226,9580886,-795,0,1660515407,5325.5518248699955,-977.6417958300008,25169.427665040006
2022-08-14,22:16:48.000,226,9580899,-235,0,1660515408,5325.565297489993,-977.5783536599993,25169.420677919996
2022-08-14,22:16:49.000,226,9580923,-795,0,1660515409,5325.558561179998,-977.500813229999,25169.371768079996
2022-08-14,22:16:50.000,226,9580924,-795,0,1660515410,5325.545088559993,-977.4373710599975,25169.3438196
2022-08-14,22:16:51.000,226,9580967,645,0,1660515411,5325.545088559993,-977.373928889996,25169.420677919996
2022-08-14,22:16:52.000,226,9580954,765,0,1660515412,5325.5518248699955,-977.352781499998,25169.371768079996
2022-08-14,22:16:53.000,226,9580924,924,0,1660515413,5325.491198079995,-977.2752410699977,25169.378755200007
2022-08-14,22:16:54.000,226,9580952,-795,0,1660515414,5325.4575165299975,-977.2470445500003,25169.36478096
2022-08-14,22:16:55.000,226,9580932,-795,0,1660515415,5325.497934389998,-977.2047497699969,25169.378755200007
2022-08-14,22:16:56.000,226,9580959,-795,0,1660515416,5325.504670699993,-977.1836023799988,25169.469587759995
2022-08-14,22:16:57.000,226,9580902,-795,0,1660515417,5325.524879629993,-977.1906515099981,25169.448626400008
2022-08-14,22:16:58.000,226,9580910,-795,0,1660515418,5325.396889739997,-977.1836023799988,25169.448626400008
2022-08-14,22:16:59.000,226,9580937,-795,0,1660515419,5325.342999259992,-977.1977006399975,25169.427665040006
2022-08-14,22:17:00.000,226,9580891,-795,0,1660515420,5325.403626049992,-977.2329462900016,25169.336832480003
2022-08-14,22:17:01.000,226,9580852,565,0,1660515421,5325.437307599997,-977.2399954200009,25169.322858239997
2022-08-14,22:17:02.000,226,9580953,-795,0,1660515422,5325.477725459998,-977.2540936799996,25169.329845360007
2022-08-14,22:17:03.000,226,9580944,-795,0,1660515423,5325.524879629993,-977.3034375899952,25169.420677919996
2022-08-14,22:17:04.000,226,9580966,-795,0,1660515424,5325.565297489993,-977.3386832399992,25169.434652160002
2022-08-14,22:17:05.000,226,9580914,965,0,1660515425,5325.598979039998,-977.388027150002,25169.336832480003
2022-08-14,22:17:06.000,226,9580936,-795,0,1660515426,5325.686551069994,-977.373928889996,25169.46260064
2022-08-14,22:17:07.000,226,9580878,-795,0,1660515427,5325.713496309996,-977.4162236699995,25169.434652160002
2022-08-14,22:17:08.000,226,9580974,-795,0,1660515428,5325.747177859994,-977.4444201899969,25169.39272944
2022-08-14,22:17:09.000,226,9580879,-795,0,1660515429,5325.713496309996,-977.4655675800022,25169.336832480003
2022-08-14,22:17:10.000,226,9580925,245,0,1660515430,5325.774123099996,-977.4444201899969,25169.36478096
2022-08-14,22:17:11.000,226,9580846,-795,0,1660515431,5325.821277269999,-977.4373710599975,25169.497536240007
2022-08-14,22:17:12.000,226,9580917,-795,0,1660515432,5325.834749889997,-977.4444201899969,25169.504523360003
2022-08-14,22:17:13.000,226,9580947,-795,0,1660515433,5325.834749889997,-977.4373710599975,25169.504523360003
2022-08-14,22:17:14.000,226,9580919,765,0,1660515434,5325.720232619999,-977.4232727999988,25169.39971656001
2022-08-14,22:17:15.000,226,9580889,-795,0,1660515435,5325.747177859994,-977.4162236699995,25169.448626400008
2022-08-14,22:17:16.000,226,9580940,-795,0,1660515436,5325.713496309996,-977.388027150002,25169.39272944
2022-08-14,22:17:17.000,226,9580836,885,0,1660515437,5325.706759999994,-977.3457323699986,25169.441639279998
2022-08-14,22:17:18.000,226,9580899,-795,0,1660515438,5325.673078449996,-977.2963884599958,25169.427665040006
2022-08-14,22:17:19.000,226,9580904,-795,0,1660515439,5325.686551069994,-977.2470445500003,25169.4136908
2022-08-14,22:17:20.000,226,9580892,325,0,1660515440,5325.693287379996,-977.2047497699969,25169.371768079996
2022-08-14,22:17:21.000,226,9580931,1285,0,1660515441,5325.6663421399935,-977.1977006399975,25169.4136908
2022-08-14,22:17:22.000,226,9580911,-795,0,1660515442,5325.659605829998,-977.148356730002,25169.420677919996
2022-08-14,22:17:23.000,226,9580920,-795,0,1660515443,5325.652869519996,-977.134258469996,25169.385742320002
2022-08-14,22:17:24.000,226,9580962,-795,0,1660515444,5325.619187969998,-977.0990128199992,25169.35080672001
2022-08-14,22:17:25.000,226,9580887,-395,0,1660515445,5325.619187969998,-977.0849145600005,25169.336832480003
2022-08-14,22:17:26.000,226,9580907,885,0,1660515446,5325.6663421399935,-977.0849145600005,25169.434652160002
2022-08-14,22:17:27.000,226,9580916,-274,0,1660515447,5325.673078449996,-977.0637671699951,25169.476574880006
2022-08-14,22:17:28.000,226,9580896,965,0,1660515448,5325.659605829998,-977.0990128199992,25169.441639279998
2022-08-14,22:17:29.000,226,9580922,-795,0,1660515449,5325.585506419993,-977.0990128199992,25169.4136908
2022-08-14,22:17:30.000,226,9580980,245,0,1660515450,5325.646133209993,-977.1413075999953,25169.455613520004
2022-08-14,22:17:31.000,226,9580847,1525,0,1660515451,5325.619187969998,-977.148356730002,25169.406703680004
2022-08-14,22:17:32.000,226,9580910,-795,0,1660515452,5325.592242729996,-977.2117988999962,25169.4136908
2022-08-14,22:17:33.000,226,9580943,1405,0,1660515453,5325.504670699993,-977.2258971600022,25169.378755200007
2022-08-14,22:17:34.000,226,9580905,-795,0,1660515454,5325.444043909993,-977.3034375899952,25169.322858239997
2022-08-14,22:17:35.000,226,9580901,-795,0,1660515455,5325.484461769993,-977.3245849800005,25169.46260064
2022-08-14,22:17:36.000,226,9580933,-795,0,1660515456,5325.430571289995,-977.3668797599967,25169.483562
2022-08-14,22:17:37.000,226,9580855,-795,0,1660515457,5325.356471879997,-977.3950762800014,25169.371768079996
2022-08-14,22:17:38.000,226,9580890,1365,0,1660515458,5325.241954609999,-977.4303219299982,25169.29490976
2022-08-14,22:17:39.000,226,9580941,-795,0,1660515459,5325.289108779994,-977.4444201899969,25169.385742320002
2022-08-14,22:17:40.000,226,9580925,-795,0,1660515460,5325.275636159997,-977.4937640999997,25169.406703680004
2022-08-14,22:17:41.000,226,9580947,-635,0,1660515461,5325.235218299997,-977.500813229999,25169.35080672001
2022-08-14,22:17:42.000,226,9580912,-795,0,1660515462,5325.248690919994,-977.5642554000005,25169.24599992
2022-08-14,22:17:43.000,226,9580903,-675,0,1660515463,5325.221745679999,-977.5360588799958,25169.259974160006
2022-08-14,22:17:44.000,226,9580967,1045,0,1660515464,5325.336262949997,-977.5642554000005,25169.36478096
2022-08-14,22:17:45.000,226,9580898,-635,0,1660515465,5325.376680809997,-977.5713045299999,25169.378755200007
2022-08-14,22:17:46.000,226,9580952,-795,0,1660515466,5325.336262949997,-977.5783536599993,25169.24599992
2022-08-14,22:17:47.000,226,9580962,1205,0,1660515467,5325.390153429995,-977.592451919998,25169.31587112
2022-08-14,22:17:48.000,226,9580928,-795,0,1660515468,5325.437307599997,-977.627697570002,25169.280935520008
2022-08-14,22:17:49.000,226,9580966,-795,0,1660515469,5325.403626049992,-977.6558940899995,25169.23202568001
2022-08-14,22:17:50.000,226,9580917,-795,0,1660515470,5325.4238349799925,-977.6558940899995,25169.22503856
2022-08-14,22:17:51.000,226,9580928,-795,0,1660515471,5325.531615939995,-977.627697570002,25169.36478096
2022-08-14,22:17:52.000,226,9580882,-795,0,1660515472,5325.497934389998,-977.6065501799967,25169.406703680004
2022-08-14,22:17:53.000,226,9580889,-795,0,1660515473,5325.511407009995,-977.6347467000014,25169.357793840005
2022-08-14,22:17:54.000,226,9580964,-795,0,1660515474,5325.477725459998,-977.6206484399954,25169.35080672001
2022-08-14,22:17:55.000,226,9580917,-795,0,1660515475,5325.390153429995,-977.5854027899986,25169.211064320007
2022-08-14,22:17:56.000,226,9580921,-795,0,1660515476,5325.383417119992,-977.6065501799967,25169.3438196
2022-08-14,22:17:57.000,226,9580895,-795,0,1660515477,5325.262163539999,-977.5783536599993,25169.120231760004
2022-08-14,22:17:58.000,226,9580910,45,0,1660515478,5325.363208189992,-977.5431080099952,25169.301896879995
2022-08-14,22:17:59.000,226,9580981,-74,0,1660515479,5325.363208189992,-977.5431080099952,25169.36478096
2022-08-14,22:18:00.000,226,9580890,-795,0,1660515480,5325.275636159997,-977.5360588799958,25169.18311584001
2022-08-14,22:18:01.000,226,9580945,404,0,1660515481,5325.342999259992,-977.5149114899978,25169.29490976
2022-08-14,22:18:02.000,226,9580957,-795,0,1660515482,5325.329526639995,-977.5149114899978,25169.204077199996
2022-08-14,22:18:03.000,226,9580966,1045,0,1660515483,5325.255427229997,-977.5078623599984,25169.17612872
2022-08-14,22:18:04.000,226,9580981,165,0,1660515484,5325.255427229997,-977.5149114899978,25169.092283280006
2022-08-14,22:18:05.000,226,9580864,404,0,1660515485,5325.3093177099945,-977.500813229999,25169.141193120005
2022-08-14,22:18:06.000,226,9580919,-795,0,1660515486,5325.383417119992,-977.500813229999,25169.23202568001
2022-08-14,22:18:07.000,226,9580879,-795,0,1660515487,5325.383417119992,-977.5219606199971,25169.169141600003
2022-08-14,22:18:08.000,226,9580956,-795,0,1660515488,5325.4238349799925,-977.5149114899978,25169.18311584001
2022-08-14,22:18:09.000,226,9580957,-795,0,1660515489,5325.504670699993,-977.5290097499965,25169.23202568001
2022-08-14,22:18:10.000,226,9580974,845,0,1660515490,5325.497934389998,-977.5642554000005,25169.239012800004
2022-08-14,22:18:11.000,226,9580944,-795,0,1660515491,5325.511407009995,-977.5783536599993,25169.19709008
2022-08-14,22:18:12.000,226,9580868,725,0,1660515492,5325.5518248699955,-977.6206484399954,25169.218051440002
2022-08-14,22:18:13.000,226,9580985,-795,0,1660515493,5325.598979039998,-977.6417958300008,25169.141193120005
2022-08-14,22:18:14.000,226,9580927,-795,0,1660515494,5325.578770109998,-977.6629432199989,25169.14818024
2022-08-14,22:18:15.000,226,9580857,-795,0,1660515495,5325.646133209993,-977.627697570002,25169.162154480007
2022-08-14,22:18:16.000,226,9580900,-155,0,1660515496,5325.706759999994,-977.6206484399954,25169.24599992
2022-08-14,22:18:17.000,226,9580919,845,0,1660515497,5325.720232619999,-977.6135993099961,25169.23202568001
2022-08-14,22:18:18.000,226,9580968,-515,0,1660515498,5325.726968929994,-977.6065501799967,25169.23202568001
2022-08-14,22:18:19.000,226,9580892,-195,0,1660515499,5325.693287379996,-977.5431080099952,25169.17612872
2022-08-14,22:18:20.000,226,9580933,-795,0,1660515500,5325.673078449996,-977.5149114899978,25169.18311584001
2022-08-14,22:18:21.000,226,9580902,-795,0,1660515501,5325.632660589996,-977.4655675800022,25169.169141600003
2022-08-14,22:18:22.000,226,9580885,-795,0,1660515502,5325.632660589996,-977.4373710599975,25169.141193120005
2022-08-14,22:18:23.000,226,9580907,-795,0,1660515503,5325.619187969998,-977.388027150002,25169.113244640008
2022-08-14,22:18:24.000,226,9580947,404,0,1660515504,5325.673078449996,-977.3598306299973,25169.22503856
2022-08-14,22:18:25.000,226,9580922,-274,0,1660515505,5325.632660589996,-977.3104867200018,25169.23202568001
2022-08-14,22:18:26.000,226,9580914,-795,0,1660515506,5325.632660589996,-977.2752410699977,25169.23202568001
2022-08-14,22:18:27.000,226,9580906,-795,0,1660515507,5325.572033799996,-977.2329462900016,25169.169141600003
2022-08-14,22:18:28.000,226,9580926,-515,0,1660515508,5325.538352249998,-977.2047497699969,25169.17612872
2022-08-14,22:18:29.000,226,9580856,5,0,1660515509,5325.545088559993,-977.1836023799988,25169.155167359997
2022-08-14,22:18:30.000,226,9580927,-795,0,1660515510,5325.538352249998,-977.2047497699969,25169.204077199996
2022-08-14,22:18:31.000,226,9580899,1285,0,1660515511,5325.558561179998,-977.1765532499994,25169.190102960005
2022-08-14,22:18:32.000,226,9580934,-795,0,1660515512,5325.558561179998,-977.2188480299956,25169.190102960005
2022-08-14,22:18:33.000,226,9580918,1125,0,1660515513,5325.497934389998,-977.2258971600022,25169.12721888
2022-08-14,22:18:34.000,226,9580985,404,0,1660515514,5325.545088559993,-977.2399954200009,25169.19709008
2022-08-14,22:18:35.000,226,9580881,525,0,1660515515,5325.504670699993,-977.2399954200009,25169.106257519998
2022-08-14,22:18:36.000,226,9580893,-795,0,1660515516,5325.518143319998,-977.2963884599958,25169.141193120005
2022-08-14,22:18:37.000,226,9580943,845,0,1660515517,5325.4575165299975,-977.2963884599958,25169.050360560002
2022-08-14,22:18:38.000,226,9580958,-635,0,1660515518,5325.531615939995,-977.352781499998,25169.155167359997
2022-08-14,22:18:39.000,226,9580945,-555,0,1660515519,5325.558561179998,-977.3598306299973,25169.155167359997
2022-08-14,22:18:40.000,226,9580898,-795,0,1660515520,5325.5518248699955,-977.388027150002,25169.113244640008
2022-08-14,22:18:41.000,226,9580878,-795,0,1660515521,5325.545088559993,-977.4021254100007,25169.14818024
2022-08-14,22:18:42.000,226,9580994,765,0,1660515522,5325.558561179998,-977.388027150002,25169.14818024
2022-08-14,22:18:43.000,226,9580917,-74,0,1660515523,5325.504670699993,-977.3809780199954,25169.050360560002
2022-08-14,22:18:44.000,226,9580922,685,0,1660515524,5325.572033799996,-977.3668797599967,25169.099270400002
2022-08-14,22:18:45.000,226,9580892,-795,0,1660515525,5325.524879629993,-977.3386832399992,25169.00843784
2022-08-14,22:18:46.000,226,9580930,-795,0,1660515526,5325.592242729996,-977.3034375899952,25169.14818024
2022-08-14,22:18:47.000,226,9580951,-795,0,1660515527,5325.592242729996,-977.261142809999,25169.050360560002
2022-08-14,22:18:48.000,226,9580913,445,0,1660515528,5325.639396899998,-977.2258971600022,25169.190102960005
2022-08-14,22:18:49.000,226,9580871,-795,0,1660515529,5325.679814759998,-977.1906515099981,25169.155167359997
2022-08-14,22:18:50.000,226,9580892,-795,0,1660515530,5325.673078449996,-977.1554058600013,25169.050360560002
2022-08-14,22:18:51.000,226,9580960,3485,0,1660515531,5325.720232619999,-977.1201602099973,25169.12721888
2022-08-14,22:18:52.000,226,9580888,-795,0,1660515532,5325.780859409999,-977.1131110799979,25169.113244640008
2022-08-14,22:18:53.000,226,9580862,765,0,1660515533,5325.747177859994,-977.0708163000018,25169.0293992
2022-08-14,22:18:54.000,226,9580930,765,0,1660515534,5325.787595719994,-977.0849145600005,25169.05734768
2022-08-14,22:18:55.000,226,9580883,-795,0,1660515535,5325.875167749997,-977.0708163000018,25169.155167359997
2022-08-14,22:18:56.000,226,9580919,-795,0,1660515536,5325.902112989999,-977.0778654300011,25169.169141600003
2022-08-14,22:18:57.000,226,9580926,-795,0,1660515537,5325.888640369994,-977.1131110799979,25169.155167359997
2022-08-14,22:18:58.000,226,9580925,805,0,1660515538,5325.848222509994,-977.1413075999953,25169.092283280006
2022-08-14,22:18:59.000,226,9580905,-795,0,1660515539,5325.848222509994,-977.1413075999953,25169.12721888
2022-08-14,22:19:00.000,226,9580942,-795,0,1660515540,5325.801068339999,-977.16950412,25169.12721888
2022-08-14,22:19:01.000,226,9580805,-795,0,1660515541,5325.679814759998,-977.1977006399975,25169.05734768
2022-08-14,22:19:02.000,226,9580948,-795,0,1660515542,5325.706759999994,-977.1977006399975,25169.085296159996
2022-08-14,22:19:03.000,226,9580912,1285,0,1660515543,5325.740441549999,-977.2470445500003,25169.218051440002
2022-08-14,22:19:04.000,226,9580866,1445,0,1660515544,5325.646133209993,-977.3034375899952,25169.085296159996
2022-08-14,22:19:05.000,226,9580918,-795,0,1660515545,5325.652869519996,-977.2681919399984,25169.099270400002
2022-08-14,22:19:06.000,226,9580941,-755,0,1660515546,5325.491198079995,-977.3104867200018,25168.994463600007
2022-08-14,22:19:07.000,226,9580875,-795,0,1660515547,5325.491198079995,-977.261142809999,25169.06433480001
2022-08-14,22:19:08.000,226,9580853,-515,0,1660515548,5325.484461769993,-977.2681919399984,25169.043373440007
2022-08-14,22:19:09.000,226,9580863,845,0,1660515549,5325.444043909993,-977.2470445500003,25168.994463600007
2022-08-14,22:19:10.000,226,9580884,805,0,1660515550,5325.396889739997,-977.2047497699969,25168.973502240005
2022-08-14,22:19:11.000,226,9580979,-795,0,1660515551,5325.477725459998,-977.2258971600022,25169.092283280006
2022-08-14,22:19:12.000,226,9580890,-795,0,1660515552,5325.410362359995,-977.1765532499994,25168.945553760008
2022-08-14,22:19:13.000,226,9580848,525,0,1660515553,5325.504670699993,-977.1977006399975,25169.07830904
2022-08-14,22:19:14.000,226,9580977,965,0,1660515554,5325.497934389998,-977.1554058600013,25169.085296159996
2022-08-14,22:19:15.000,226,9580925,445,0,1660515555,5325.497934389998,-977.148356730002,25169.050360560002
2022-08-14,22:19:16.000,226,9580908,-795,0,1660515556,5325.518143319998,-977.16950412,25169.022412080005
2022-08-14,22:19:17.000,226,9580862,845,0,1660515557,5325.545088559993,-977.1765532499994,25168.973502240005
2022-08-14,22:19:18.000,226,9580884,-795,0,1660515558,5325.531615939995,-977.1836023799988,25168.89664392001
2022-08-14,22:19:19.000,226,9580913,404,0,1660515559,5325.565297489993,-977.2258971600022,25168.924592400006
2022-08-14,22:19:20.000,226,9580942,-795,0,1660515560,5325.619187969998,-977.2540936799996,25169.00843784
2022-08-14,22:19:21.000,226,9580910,-315,0,1660515561,5325.545088559993,-977.3034375899952,25168.924592400006
2022-08-14,22:19:22.000,226,9580924,285,0,1660515562,5325.646133209993,-977.373928889996,25168.98048936
2022-08-14,22:19:23.000,226,9580860,-795,0,1660515563,5325.592242729996,-977.4021254100007,25168.973502240005
2022-08-14,22:19:24.000,226,9580901,1005,0,1660515564,5325.531615939995,-977.4655675800022,25168.875682560007
2022-08-14,22:19:25.000,226,9580962,-795,0,1660515565,5325.531615939995,-977.5149114899978,25168.931579520002
2022-08-14,22:19:26.000,226,9580839,-74,0,1660515566,5325.477725459998,-977.5854027899986,25168.868695439996
2022-08-14,22:19:27.000,226,9580961,1045,0,1660515567,5325.491198079995,-977.6347467000014,25168.868695439996
2022-08-14,22:19:28.000,226,9580881,-795,0,1660515568,5325.4575165299975,-977.6558940899995,25168.8896568
2022-08-14,22:19:29.000,226,9580881,-795,0,1660515569,5325.497934389998,-977.7263853900004,25168.924592400006
2022-08-14,22:19:30.000,226,9580928,-795,0,1660515570,5325.470989149995,-977.7263853900004,25168.89664392001
2022-08-14,22:19:31.000,226,9580979,365,0,1660515571,5325.444043909993,-977.7475327799984,25168.833759840003
2022-08-14,22:19:32.000,226,9580871,1085,0,1660515572,5325.396889739997,-977.7545819099978,25168.735940160004
2022-08-14,22:19:33.000,226,9580939,-795,0,1660515573,5325.437307599997,-977.7616310399972,25168.8896568
2022-08-14,22:19:34.000,226,9580894,-795,0,1660515574,5325.410362359995,-977.7475327799984,25168.784850000004
2022-08-14,22:19:35.000,226,9580903,965,0,1660515575,5325.470989149995,-977.6981888699956,25168.868695439996
2022-08-14,22:19:36.000,226,9580899,85,0,1660515576,5325.464252839993,-977.7052380000023,25168.854721200005
2022-08-14,22:19:37.000,226,9580921,-795,0,1660515577,5325.484461769993,-977.6629432199989,25168.798824239995
2022-08-14,22:19:38.000,226,9580892,365,0,1660515578,5325.572033799996,-977.6417958300008,25168.882669680002
2022-08-14,22:19:39.000,226,9580935,1405,0,1660515579,5325.572033799996,-977.6347467000014,25168.868695439996
2022-08-14,22:19:40.000,226,9580905,1485,0,1660515580,5325.598979039998,-977.592451919998,25168.81279848
2022-08-14,22:19:41.000,226,9580941,-795,0,1660515581,5325.524879629993,-977.5431080099952,25168.707991680007
2022-08-14,22:19:42.000,226,9580855,-675,0,1660515582,5325.639396899998,-977.5501571400018,25168.882669680002
2022-08-14,22:19:43.000,226,9580918,-795,0,1660515583,5325.706759999994,-977.5360588799958,25168.8896568
2022-08-14,22:19:44.000,226,9580954,-795,0,1660515584,5325.7000236899985,-977.4937640999997,25168.8896568
2022-08-14,22:19:45.000,226,9580944,-475,0,1660515585,5325.706759999994,-977.4937640999997,25168.931579520002
2022-08-14,22:19:46.000,226,9580889,645,0,1660515586,5325.7000236899985,-977.4867149700003,25168.91061816
2022-08-14,22:19:47.000,226,9580895,-795,0,1660515587,5325.646133209993,-977.5078623599984,25168.868695439996
2022-08-14,22:19:48.000,226,9580956,765,0,1660515588,5325.592242729996,-977.5149114899978,25168.86170832
2022-08-14,22:19:49.000,226,9580883,-795,0,1660515589,5325.639396899998,-977.5360588799958,25168.833759840003
2022-08-14,22:19:50.000,226,9580969,-795,0,1660515590,5325.578770109998,-977.5219606199971,25168.89664392001
2022-08-14,22:19:51.000,226,9580903,805,0,1660515591,5325.578770109998,-977.5290097499965,25168.86170832
2022-08-14,22:19:52.000,226,9580888,-795,0,1660515592,5325.598979039998,-977.5149114899978,25168.875682560007
2022-08-14,22:19:53.000,226,9580921,-675,0,1660515593,5325.531615939995,-977.5501571400018,25168.8896568
2022-08-14,22:19:54.000,226,9580923,404,0,1660515594,5325.4238349799925,-977.5642554000005,25168.79183712
2022-08-14,22:19:55.000,226,9580916,-795,0,1660515595,5325.403626049992,-977.5713045299999,25168.79183712
2022-08-14,22:19:56.000,226,9580950,924,0,1660515596,5325.295845089997,-977.5642554000005,25168.756901520006
2022-08-14,22:19:57.000,226,9580907,-795,0,1660515597,5325.356471879997,-977.5501571400018,25168.81279848
2022-08-14,22:19:58.000,226,9580848,-795,0,1660515598,5325.410362359995,-977.5431080099952,25168.805811360005
2022-08-14,22:19:59.000,226,9580865,-795,0,1660515599,5325.3093177099945,-977.5501571400018,25168.62414624
2022-08-14,22:20:00.000,226,9580834,-795,0,1660515600,5325.417098669997,-977.4937640999997,25168.735940160004
2022-08-14,22:20:01.000,226,9580886,-795,0,1660515601,5325.518143319998,-977.4937640999997,25168.805811360005
2022-08-14,22:20:02.000,226,9580986,-795,0,1660515602,5325.497934389998,-977.500813229999,25168.707991680007
2022-08-14,22:20:03.000,226,9580997,-795,0,1660515603,5325.625924279993,-977.479665840001,25168.72895304001
2022-08-14,22:20:04.000,226,9580870,-795,0,1660515604,5325.673078449996,-977.4726167100016,25168.72895304001
2022-08-14,22:20:05.000,226,9580914,-795,0,1660515605,5325.821277269999,-977.4514693199962,25168.79183712
2022-08-14,22:20:06.000,226,9580963,525,0,1660515606,5325.807804649994,-977.4303219299982,25168.707991680007
2022-08-14,22:20:07.000,226,9580849,-795,0,1660515607,5325.989685019995,-977.4303219299982,25168.784850000004
2022-08-14,22:20:08.000,226,9580929,-795,0,1660515608,5326.144620149993,-977.373928889996,25168.903631040004
2022-08-14,22:20:09.000,226,9580954,-795,0,1660515609,5326.211983249996,-977.3809780199954,25168.959528
2022-08-14,22:20:10.000,226,9580883,-795,0,1660515610,5326.286082659994,-977.373928889996,25168.945553760008
2022-08-14,22:20:11.000,226,9580912,-795,0,1660515611,5326.286082659994,-977.373928889996,25168.924592400006
2022-08-14,22:20:12.000,226,9580848,-795,0,1660515612,5326.353445759996,-977.3457323699986,25169.00843784
2022-08-14,22:20:13.000,226,9580915,-795,0,1660515613,5326.360182069999,-977.3457323699986,25168.938566639998
2022-08-14,22:20:14.000,226,9580840,-795,0,1660515614,5326.313027899996,-977.3245849800005,25168.938566639998
2022-08-14,22:20:15.000,226,9580981,-795,0,1660515615,5326.346709449994,-977.2822901999971,25168.924592400006
2022-08-14,22:20:16.000,226,9580960,445,0,1660515616,5326.400599929999,-977.2470445500003,25169.06433480001
2022-08-14,22:20:17.000,226,9580884,285,0,1660515617,5326.292818969996,-977.2399954200009,25168.973502240005
2022-08-14,22:20:18.000,226,9580879,-795,0,1660515618,5326.259137419998,-977.2047497699969,25169.001450720003
2022-08-14,22:20:19.000,226,9580913,605,0,1660515619,5326.245664799993,-977.1765532499994,25169.092283280006
2022-08-14,22:20:20.000,226,9580887,765,0,1660515620,5326.211983249996,-977.1272093399966,25169.001450720003
2022-08-14,22:20:21.000,226,9580899,485,0,1660515621,5326.124411219993,-977.1201602099973,25168.903631040004
2022-08-14,22:20:22.000,226,9580887,-795,0,1660515622,5326.131147529995,-977.1201602099973,25169.0293992
2022-08-14,22:20:23.000,226,9580958,-795,0,1660515623,5326.104202289993,-977.0990128199992,25168.98048936
2022-08-14,22:20:24.000,226,9580891,-795,0,1660515624,5326.137883839998,-977.0567180399958,25169.06433480001
2022-08-14,22:20:25.000,226,9580842,1045,0,1660515625,5326.124411219993,-977.0567180399958,25169.07830904
2022-08-14,22:20:26.000,226,9580916,-795,0,1660515626,5326.030102879995,-977.0637671699951,25168.98048936
2022-08-14,22:20:27.000,226,9580917,645,0,1660515627,5326.043575499993,-977.0778654300011,25169.001450720003
2022-08-14,22:20:28.000,226,9580888,-795,0,1660515628,5326.016630259997,-977.0919636899998,25169.0293992
2022-08-14,22:20:29.000,226,9580936,885,0,1660515629,5325.976212399997,-977.1201602099973,25168.917605279996
2022-08-14,22:20:30.000,226,9580918,85,0,1660515630,5325.922321919992,-977.148356730002,25168.8896568
2022-08-14,22:20:31.000,226,9580926,-315,0,1660515631,5325.9088492999945,-977.1906515099981,25168.945553760008
2022-08-14,22:20:32.000,226,9580865,-795,0,1660515632,5325.962739779992,-977.1977006399975,25169.043373440007
2022-08-14,22:20:33.000,226,9580926,-795,0,1660515633,5325.861695129999,-977.2893393299964,25168.945553760008
2022-08-14,22:20:34.000,226,9580890,685,0,1660515634,5325.848222509994,-977.2893393299964,25169.00843784
2022-08-14,22:20:35.000,226,9580930,-795,0,1660515635,5325.801068339999,-977.3386832399992,25168.931579520002
2022-08-14,22:20:36.000,226,9580919,1005,0,1660515636,5325.706759999994,-977.3668797599967,25168.924592400006
2022-08-14,22:20:37.000,226,9580909,-795,0,1660515637,5325.686551069994,-977.4091745400001,25168.903631040004
2022-08-14,22:20:38.000,226,9580897,-795,0,1660515638,5325.740441549999,-977.4021254100007,25168.98048936
2022-08-14,22:20:39.000,226,9580867,-795,0,1660515639,5325.706759999994,-977.4444201899969,25168.98048936
2022-08-14,22:20:40.000,226,9580906,645,0,1660515640,5325.679814759998,-977.4655675800022,25168.959528
2022-08-14,22:20:41.000,226,9580892,-795,0,1660515641,5325.605715349993,-977.4655675800022,25168.89664392001
2022-08-14,22:20:42.000,226,9580931,924,0,1660515642,5325.585506419993,-977.4585184499956,25168.994463600007
2022-08-14,22:20:43.000,226,9580954,965,0,1660515643,5325.592242729996,-977.500813229999,25168.931579520002
2022-08-14,22:20:44.000,226,9580847,-795,0,1660515644,5325.524879629993,-977.4937640999997,25168.833759840003
2022-08-14,22:20:45.000,226,9580864,965,0,1660515645,5325.484461769993,-977.479665840001,25168.86170832
2022-08-14,22:20:46.000,226,9580883,685,0,1660515646,5325.524879629993,-977.5078623599984,25168.86170832
2022-08-14,22:20:47.000,226,9580940,485,0,1660515647,5325.598979039998,-977.4726167100016,25168.903631040004
2022-08-14,22:20:48.000,226,9580867,-795,0,1660515648,5325.605715349993,-977.5219606199971,25168.854721200005
2022-08-14,22:20:49.000,226,9580915,-315,0,1660515649,5325.605715349993,-977.5431080099952,25168.938566639998
2022-08-14,22:20:50.000,226,9580861,1445,0,1660515650,5325.565297489993,-977.5149114899978,25168.819785599997
2022-08-14,22:20:51.000,226,9580859,485,0,1660515651,5325.598979039998,-977.5360588799958,25168.84773408001
2022-08-14,22:20:52.000,226,9580958,765,0,1660515652,5325.625924279993,-977.5572062700012,25168.882669680002
2022-08-14,22:20:53.000,226,9580937,-795,0,1660515653,5325.679814759998,-977.5501571400018,25168.826772720007
2022-08-14,22:20:54.000,226,9580890,-155,0,1660515654,5325.673078449996,-977.5642554000005,25168.81279848
2022-08-14,22:20:55.000,226,9580870,-795,0,1660515655,5325.706759999994,-977.5854027899986,25168.784850000004
2022-08-14,22:20:56.000,226,9580898,2365,0,1660515656,5325.767386789994,-977.5642554000005,25168.882669680002
2022-08-14,22:20:57.000,226,9580876,-354,0,1660515657,5325.794332029996,-977.5431080099952,25168.875682560007
2022-08-14,22:20:58.000,226,9580911,-795,0,1660515658,5325.828013579994,-977.5290097499965,25168.84074696
2022-08-14,22:20:59.000,226,9580935,-795,0,1660515659,5325.774123099996,-977.5290097499965,25168.770875759998
2022-08-14,22:21:00.000,226,9580904,-795,0,1660515660,5325.801068339999,-977.500813229999,25168.81279848
2022-08-14,22:21:01.000,226,9580903,605,0,1660515661,5325.834749889997,-977.4585184499956,25168.819785599997
2022-08-14,22:21:02.000,226,9580920,-795,0,1660515662,5325.861695129999,-977.4091745400001,25168.868695439996
2022-08-14,22:21:03.000,226,9580941,765,0,1660515663,5325.780859409999,-977.4091745400001,25168.687030320005
2022-08-14,22:21:04.000,226,9580850,-795,0,1660515664,5325.794332029996,-977.352781499998,25168.86170832
2022-08-14,22:21:05.000,226,9580922,525,0,1660515665,5325.787595719994,-977.3457323699986,25168.875682560007
2022-08-14,22:21:06.000,226,9580889,605,0,1660515666,5325.8145409599965,-977.3104867200018,25168.854721200005
2022-08-14,22:21:07.000,226,9580869,285,0,1660515667,5325.7000236899985,-977.3175358500011,25168.72196592
2022-08-14,22:21:08.000,226,9580886,1125,0,1660515668,5325.774123099996,-977.3034375899952,25168.798824239995
2022-08-14,22:21:09.000,226,9580949,845,0,1660515669,5325.679814759998,-977.2893393299964,25168.749914399996
2022-08-14,22:21:10.000,226,9580867,-755,0,1660515670,5325.686551069994,-977.3104867200018,25168.72196592
2022-08-14,22:21:11.000,226,9580846,1045,0,1660515671,5325.767386789994,-977.3104867200018,25168.84074696
2022-08-14,22:21:12.000,226,9580837,-795,0,1660515672,5325.767386789994,-977.3457323699986,25168.84074696
2022-08-14,22:21:13.000,226,9580903,565,0,1660515673,5325.726968929994,-977.388027150002,25168.819785599997
2022-08-14,22:21:14.000,226,9580894,-795,0,1660515674,5325.673078449996,-977.4091745400001,25168.67305608
2022-08-14,22:21:15.000,226,9580919,805,0,1660515675,5325.747177859994,-977.4091745400001,25168.72196592
2022-08-14,22:21:16.000,226,9580933,-795,0,1660515676,5325.760650479999,-977.4937640999997,25168.735940160004
2022-08-14,22:21:17.000,226,9580913,1165,0,1660515677,5325.821277269999,-977.5149114899978,25168.72196592
2022-08-14,22:21:18.000,226,9580922,-795,0,1660515678,5325.807804649994,-977.5572062700012,25168.67305608
2022-08-14,22:21:19.000,226,9580939,1045,0,1660515679,5325.868431439994,-977.6135993099961,25168.666068960003
2022-08-14,22:21:20.000,226,9580952,-795,0,1660515680,5325.902112989999,-977.6699923499982,25168.72895304001
2022-08-14,22:21:21.000,226,9580871,-795,0,1660515681,5325.942530849992,-977.6840906099969,25168.756901520006
2022-08-14,22:21:22.000,226,9580944,-795,0,1660515682,5326.003157639992,-977.7475327799984,25168.756901520006
2022-08-14,22:21:23.000,226,9580966,-795,0,1660515683,5326.030102879995,-977.7686801699965,25168.756901520006
2022-08-14,22:21:24.000,226,9580961,-795,0,1660515684,5326.063784429993,-977.7827784299952,25168.67305608
2022-08-14,22:21:25.000,226,9580949,-795,0,1660515685,5326.083993359993,-977.8250732099987,25168.69401744
2022-08-14,22:21:26.000,226,9580872,-795,0,1660515686,5326.185038009993,-977.7898275600019,25168.714978800002
2022-08-14,22:21:27.000,226,9580906,1045,0,1660515687,5326.286082659994,-977.7616310399972,25168.777862880008
2022-08-14,22:21:28.000,226,9580901,-354,0,1660515688,5326.286082659994,-977.7757292999959,25168.819785599997
2022-08-14,22:21:29.000,226,9580906,-795,0,1660515689,5326.326500519994,-977.7757292999959,25168.763888640002
2022-08-14,22:21:30.000,226,9580976,-795,0,1660515690,5326.427545169994,-977.81097495,25168.756901520006
2022-08-14,22:21:31.000,226,9580937,-795,0,1660515691,5326.562271369992,-977.7616310399972,25168.763888640002
2022-08-14,22:21:32.000,226,9580864,-795,0,1660515692,5326.629634469995,-977.6488449600001,25168.756901520006
2022-08-14,22:21:33.000,226,9580888,-795,0,1660515693,5326.649843399995,-977.5431080099952,25168.854721200005
2022-08-14,22:21:34.000,226,9580947,805,0,1660515694,5326.636370779997,-977.4726167100016,25168.826772720007
2022-08-14,22:21:35.000,226,9580926,-795,0,1660515695,5326.670052329995,-977.4162236699995,25168.875682560007
2022-08-14,22:21:36.000,226,9580950,-795,0,1660515696,5326.777833289998,-977.3457323699986,25168.924592400006
2022-08-14,22:21:37.000,226,9580895,525,0,1660515697,5326.824987459993,-977.3175358500011,25168.924592400006
2022-08-14,22:21:38.000,226,9580951,-795,0,1660515698,5326.818251149998,-977.2540936799996,25168.959528
2022-08-14,22:21:39.000,226,9580956,-795,0,1660515699,5326.784569599993,-977.16950412,25168.8896568
2022-08-14,22:21:40.000,226,9581004,-434,0,1660515700,5326.824987459993,-977.1060619499985,25168.931579520002
2022-08-14,22:21:41.000,226,9580918,-515,0,1660515701,5326.831723769996,-977.0708163000018,25168.994463600007
2022-08-14,22:21:42.000,226,9580889,-795,0,1660515702,5326.838460079998,-977.021472389999,25169.07830904
2022-08-14,22:21:43.000,226,9580862,-515,0,1660515703,5326.851932699996,-976.9791776099955,25169.092283280006
2022-08-14,22:21:44.000,226,9580865,-274,0,1660515704,5326.818251149998,-976.9862267400022,25169.050360560002
2022-08-14,22:21:45.000,226,9580934,805,0,1660515705,5326.764360669993,-976.9791776099955,25169.001450720003
2022-08-14,22:21:46.000,226,9580920,-434,0,1660515706,5326.804778529993,-976.9721284799962,25169.07830904
2022-08-14,22:21:47.000,226,9580875,-795,0,1660515707,5326.737415429998,-977.0003250000009,25169.05734768
2022-08-14,22:21:48.000,226,9580891,365,0,1660515708,5326.744151739993,-977.0355706499977,25169.050360560002
2022-08-14,22:21:49.000,226,9580914,-795,0,1660515709,5326.609425539995,-977.0637671699951,25168.98048936
2022-08-14,22:21:50.000,226,9580908,-795,0,1660515710,5326.595952919997,-977.1201602099973,25169.06433480001
2022-08-14,22:21:51.000,226,9580917,-795,0,1660515711,5326.6228981599925,-977.16950412,25169.106257519998
2022-08-14,22:21:52.000,226,9580858,725,0,1660515712,5326.575743989997,-977.1977006399975,25169.106257519998
2022-08-14,22:21:53.000,226,9580877,-795,0,1660515713,5326.5285898199945,-977.2681919399984,25169.120231760004
2022-08-14,22:21:54.000,226,9580967,725,0,1660515714,5326.494908269997,-977.3104867200018,25169.099270400002
2022-08-14,22:21:55.000,226,9580917,-315,0,1660515715,5326.454490409997,-977.3598306299973,25169.00843784
2022-08-14,22:21:56.000,226,9580849,-795,0,1660515716,5326.4140725499965,-977.4021254100007,25168.98048936
2022-08-14,22:21:57.000,226,9580919,-795,0,1660515717,5326.292818969996,-977.4444201899969,25168.784850000004
2022-08-14,22:21:58.000,226,9580897,924,0,1660515718,5326.393863619996,-977.4726167100016,25168.938566639998
2022-08-14,22:21:59.000,226,9580902,-795,0,1660515719,5326.427545169994,-977.4867149700003,25168.994463600007
2022-08-14,22:22:00.000,226,9580919,-795,0,1660515720,5326.420808859999,-977.5149114899978,25168.973502240005
2022-08-14,22:22:01.000,226,9580923,-795,0,1660515721,5326.407336239994,-977.4937640999997,25168.924592400006
2022-08-14,22:22:02.000,226,9580885,-315,0,1660515722,5326.434281479997,-977.5219606199971,25168.98048936
2022-08-14,22:22:03.000,226,9580953,165,0,1660515723,5326.427545169994,-977.4585184499956,25168.945553760008
2022-08-14,22:22:04.000,226,9580847,-795,0,1660515724,5326.380390999999,-977.4232727999988,25168.687030320005
2022-08-14,22:22:05.000,226,9580885,-795,0,1660515725,5326.4140725499965,-977.3457323699986,25168.81279848
2022-08-14,22:22:06.000,226,9580857,-795,0,1660515726,5326.488171959994,-977.2188480299956,25168.8896568
2022-08-14,22:22:07.000,226,9580890,765,0,1660515727,5326.494908269997,-977.1201602099973,25168.763888640002
2022-08-14,22:22:08.000,226,9580910,605,0,1660515728,5326.6565797099975,-977.0355706499977,25168.798824239995
2022-08-14,22:22:09.000,226,9580897,-795,0,1660515729,5326.791305909996,-977.0708163000018,25168.72196592
2022-08-14,22:22:10.000,226,9580925,-795,0,1660515730,5326.878877939998,-977.1836023799988,25168.79183712
2022-08-14,22:22:11.000,226,9580944,-795,0,1660515731,5326.811514839996,-977.3104867200018,25168.833759840003
2022-08-14,22:22:12.000,226,9580869,765,0,1660515732,5326.723942809993,-977.3457323699986,25168.903631040004
2022-08-14,22:22:13.000,226,9580884,-795,0,1660515733,5326.636370779997,-977.3245849800005,25168.945553760008
2022-08-14,22:22:14.000,226,9580888,-795,0,1660515734,5326.521853509999,-977.3104867200018,25168.952540880004
2022-08-14,22:22:15.000,226,9580948,-795,0,1660515735,5326.508380889994,-977.2752410699977,25168.987476479997
2022-08-14,22:22:16.000,226,9580885,485,0,1660515736,5326.501644579999,-977.2822901999971,25169.06433480001
2022-08-14,22:22:17.000,226,9580962,-795,0,1660515737,5326.494908269997,-977.2893393299964,25169.06433480001
2022-08-14,22:22:18.000,226,9580956,645,0,1660515738,5326.434281479997,-977.3104867200018,25169.01542496001
2022-08-14,22:22:19.000,226,9580902,445,0,1660515739,5326.3197642099985,-977.3386832399992,25168.91061816
2022-08-14,22:22:20.000,226,9580882,-795,0,1660515740,5326.238928489998,-977.388027150002,25168.749914399996
2022-08-14,22:22:21.000,226,9580892,605,0,1660515741,5326.292818969996,-977.4021254100007,25168.854721200005
2022-08-14,22:22:22.000,226,9580880,1604,0,1660515742,5326.333236829996,-977.4373710599975,25168.966515119995
2022-08-14,22:22:23.000,226,9580879,1005,0,1660515743,5326.360182069999,-977.479665840001,25168.917605279996
2022-08-14,22:22:24.000,226,9580882,-795,0,1660515744,5326.333236829996,-977.4937640999997,25168.931579520002
2022-08-14,22:22:25.000,226,9580888,-795,0,1660515745,5326.306291589994,-977.5078623599984,25168.84773408001
2022-08-14,22:22:26.000,226,9580917,-274,0,1660515746,5326.333236829996,-977.5360588799958,25168.89664392001
2022-08-14,22:22:27.000,226,9580958,-795,0,1660515747,5326.326500519994,-977.5854027899986,25168.826772720007
2022-08-14,22:22:28.000,226,9580905,1125,0,1660515748,5326.326500519994,-977.5642554000005,25168.89664392001
2022-08-14,22:22:29.000,226,9580904,924,0,1660515749,5326.326500519994,-977.5713045299999,25168.854721200005
2022-08-14,22:22:30.000,226,9580880,-795,0,1660515750,5326.286082659994,-977.5713045299999,25168.868695439996
2022-08-14,22:22:31.000,226,9580897,-795,0,1660515751,5326.259137419998,-977.5572062700012,25168.805811360005
2022-08-14,22:22:32.000,226,9580922,-795,0,1660515752,5326.326500519994,-977.5219606199971,25168.959528
2022-08-14,22:22:33.000,226,9580856,-515,0,1660515753,5326.3197642099985,-977.500813229999,25168.917605279996
2022-08-14,22:22:34.000,226,9580915,-795,0,1660515754,5326.279346349998,-977.4655675800022,25168.86170832
2022-08-14,22:22:35.000,226,9580971,5,0,1660515755,5326.306291589994,-977.4585184499956,25168.8896568
2022-08-14,22:22:36.000,226,9580955,-795,0,1660515756,5326.252401109996,-977.4373710599975,25168.833759840003
2022-08-14,22:22:37.000,226,9580861,1085,0,1660515757,5326.306291589994,-977.3950762800014,25168.875682560007
2022-08-14,22:22:38.000,226,9580887,605,0,1660515758,5326.2995552799985,-977.388027150002,25168.833759840003
2022-08-14,22:22:39.000,226,9580900,-795,0,1660515759,5326.252401109996,-977.4021254100007,25168.798824239995
2022-08-14,22:22:40.000,226,9580870,-715,0,1660515760,5326.2658737299935,-977.3668797599967,25168.72895304001
2022-08-14,22:22:41.000,226,9580866,-795,0,1660515761,5326.292818969996,-977.388027150002,25168.833759840003
2022-08-14,22:22:42.000,226,9580921,-274,0,1660515762,5326.252401109996,-977.3950762800014,25168.84773408001
2022-08-14,22:22:43.000,226,9580916,-795,0,1660515763,5326.2658737299935,-977.4091745400001,25168.74292728
2022-08-14,22:22:44.000,226,9580905,-795,0,1660515764,5326.198510629998,-977.4303219299982,25168.72196592
2022-08-14,22:22:45.000,226,9580884,-555,0,1660515765,5326.198510629998,-977.4514693199962,25168.72196592
2022-08-14,22:22:46.000,226,9580858,-795,0,1660515766,5326.252401109996,-977.4444201899969,25168.756901520006
2022-08-14,22:22:47.000,226,9580908,605,0,1660515767,5326.252401109996,-977.4655675800022,25168.763888640002
2022-08-14,22:22:48.000,226,9580911,1125,0,1660515768,5326.198510629998,-977.5078623599984,25168.756901520006
2022-08-14,22:22:49.000,226,9580913,-795,0,1660515769,5326.272610039996,-977.5149114899978,25168.74292728
2022-08-14,22:22:50.000,226,9580960,-675,0,1660515770,5326.326500519994,-977.5360588799958,25168.798824239995
2022-08-14,22:22:51.000,226,9580894,-795,0,1660515771,5326.286082659994,-977.5501571400018,25168.770875759998
2022-08-14,22:22:52.000,226,9580852,1205,0,1660515772,5326.339973139999,-977.5713045299999,25168.714978800002
2022-08-14,22:22:53.000,226,9580853,-795,0,1660515773,5326.387127309994,-977.5783536599993,25168.763888640002
2022-08-14,22:22:54.000,226,9580892,-795,0,1660515774,5326.373654689996,-977.592451919998,25168.659081840007
2022-08-14,22:22:55.000,226,9580923,1165,0,1660515775,5326.447754099994,-977.592451919998,25168.68004320001
2022-08-14,22:22:56.000,226,9580909,-795,0,1660515776,5326.521853509999,-977.5783536599993,25168.798824239995
2022-08-14,22:22:57.000,226,9580900,1085,0,1660515777,5326.562271369992,-977.5501571400018,25168.79183712
2022-08-14,22:22:58.000,226,9580893,-675,0,1660515778,5326.595952919997,-977.5149114899978,25168.763888640002
2022-08-14,22:22:59.000,226,9580893,-795,0,1660515779,5326.589216609995,-977.5219606199971,25168.610172000008
2022-08-14,22:23:00.000,226,9580918,-795,0,1660515780,5326.643107089993,-977.4726167100016,25168.617159120004
2022-08-14,22:23:01.000,226,9580896,-795,0,1660515781,5326.730679119995,-977.4937640999997,25168.74292728
2022-08-14,22:23:02.000,226,9580930,124,0,1660515782,5326.831723769996,-977.479665840001,25168.735940160004
2022-08-14,22:23:03.000,226,9580877,565,0,1660515783,5326.804778529993,-977.4655675800022,25168.701004559996
2022-08-14,22:23:04.000,226,9580930,-795,0,1660515784,5326.926032109994,-977.4232727999988,25168.749914399996
2022-08-14,22:23:05.000,226,9580932,685,0,1660515785,5326.824987459993,-977.4373710599975,25168.68004320001
2022-08-14,22:23:06.000,226,9580914,45,0,1660515786,5326.892350559996,-977.4303219299982,25168.687030320005
2022-08-14,22:23:07.000,226,9580875,325,0,1660515787,5326.926032109994,-977.4162236699995,25168.714978800002
2022-08-14,22:23:08.000,226,9580943,-675,0,1660515788,5326.905823179994,-977.4091745400001,25168.72895304001
2022-08-14,22:23:09.000,226,9580845,-795,0,1660515789,5326.798042219998,-977.4021254100007,25168.659081840007
2022-08-14,22:23:10.000,226,9580970,-795,0,1660515790,5326.784569599993,-977.3950762800014,25168.68004320001
2022-08-14,22:23:11.000,226,9580885,-795,0,1660515791,5326.824987459993,-977.388027150002,25168.81279848
2022-08-14,22:23:12.000,226,9580897,-795,0,1660515792,5326.7710969799955,-977.373928889996,25168.770875759998
2022-08-14,22:23:13.000,226,9580864,-795,0,1660515793,5326.791305909996,-977.3809780199954,25168.756901520006
2022-08-14,22:23:14.000,226,9580951,-795,0,1660515794,5326.710470189995,-977.3598306299973,25168.638120480005
2022-08-14,22:23:15.000,226,9580842,2045,0,1660515795,5326.703733879993,-977.3457323699986,25168.659081840007
2022-08-14,22:23:16.000,226,9580936,-795,0,1660515796,5326.696997569998,-977.3386832399992,25168.68004320001
2022-08-14,22:23:17.000,226,9580915,-795,0,1660515797,5326.636370779997,-977.3034375899952,25168.6451076
2022-08-14,22:23:18.000,226,9580920,-795,0,1660515798,5326.690261259995,-977.2963884599958,25168.610172000008
2022-08-14,22:23:19.000,226,9580862,-675,0,1660515799,5326.750888049995,-977.2893393299964,25168.666068960003
2022-08-14,22:23:20.000,226,9580921,-354,0,1660515800,5326.798042219998,-977.2752410699977,25168.74292728
2022-08-14,22:23:21.000,226,9580868,-795,0,1660515801,5326.818251149998,-977.2681919399984,25168.74292728
2022-08-14,22:23:22.000,226,9580961,805,0,1660515802,5326.831723769996,-977.2470445500003,25168.69401744
2022-08-14,22:23:23.000,226,9580932,205,0,1660515803,5326.851932699996,-977.2329462900016,25168.6451076
2022-08-14,22:23:24.000,226,9580858,-795,0,1660515804,5326.824987459993,-977.2470445500003,25168.554275039998
2022-08-14,22:23:25.000,226,9580870,965,0,1660515805,5326.824987459993,-977.2329462900016,25168.56126216001
2022-08-14,22:23:26.000,226,9580867,-515,0,1660515806,5326.926032109994,-977.2188480299956,25168.659081840007
2022-08-14,22:23:27.000,226,9580904,-195,0,1660515807,5327.020340449999,-977.2258971600022,25168.714978800002
2022-08-14,22:23:28.000,226,9580933,-795,0,1660515808,5327.047285689994,-977.2399954200009,25168.701004559996
2022-08-14,22:23:29.000,226,9580864,-795,0,1660515809,5327.006867829994,-977.2188480299956,25168.68004320001
2022-08-14,22:23:30.000,226,9580983,-795,0,1660515810,5327.080967239999,-977.1836023799988,25168.756901520006
2022-08-14,22:23:31.000,226,9580922,725,0,1660515811,5327.060758309999,-977.1977006399975,25168.749914399996
2022-08-14,22:23:32.000,226,9580899,965,0,1660515812,5327.060758309999,-977.1624549900007,25168.707991680007
2022-08-14,22:23:33.000,226,9580910,-795,0,1660515813,5327.0338130699965,-977.148356730002,25168.638120480005
2022-08-14,22:23:34.000,226,9580880,-795,0,1660515814,5327.060758309999,-977.1272093399966,25168.638120480005
2022-08-14,22:23:35.000,226,9580871,-795,0,1660515815,5327.1281214099945,-977.0919636899998,25168.798824239995
2022-08-14,22:23:36.000,226,9580964,1525,0,1660515816,5327.121385099999,-977.1060619499985,25168.819785599997
2022-08-14,22:23:37.000,226,9580832,-795,0,1660515817,5327.067494619994,-977.0708163000018,25168.79183712
2022-08-14,22:23:38.000,226,9580963,-795,0,1660515818,5326.966449969994,-977.0849145600005,25168.798824239995
2022-08-14,22:23:39.000,226,9580900,-795,0,1660515819,5326.952977349996,-977.0637671699951,25168.777862880008
2022-08-14,22:23:40.000,226,9580844,124,0,1660515820,5326.959713659999,-977.0285215199983,25168.81279848
2022-08-14,22:23:41.000,226,9580909,-795,0,1660515821,5326.9192957999985,-977.0073741300002,25168.798824239995
2022-08-14,22:23:42.000,226,9580906,-795,0,1660515822,5326.878877939998,-977.0073741300002,25168.777862880008
2022-08-14,22:23:43.000,226,9580902,445,0,1660515823,5326.952977349996,-977.0144232599996,25168.833759840003
2022-08-14,22:23:44.000,226,9580890,765,0,1660515824,5326.9192957999985,-977.0003250000009,25168.826772720007
2022-08-14,22:23:45.000,226,9580871,-595,0,1660515825,5326.8856142499935,-977.0003250000009,25168.819785599997
2022-08-14,22:23:46.000,226,9580951,-795,0,1660515826,5326.831723769996,-977.0003250000009,25168.784850000004
2022-08-14,22:23:47.000,226,9580888,-795,0,1660515827,5326.865405319993,-977.0285215199983,25168.819785599997
2022-08-14,22:23:48.000,226,9580898,1085,0,1660515828,5326.824987459993,-977.021472389999,25168.798824239995
2022-08-14,22:23:49.000,226,9580860,-555,0,1660515829,5326.804778529993,-977.0496689099964,25168.763888640002
2022-08-14,22:23:50.000,226,9580881,-795,0,1660515830,5326.818251149998,-977.0637671699951,25168.72196592
2022-08-14,22:23:51.000,226,9580901,1045,0,1660515831,5326.851932699996,-977.1131110799979,25168.770875759998
2022-08-14,22:23:52.000,226,9580878,285,0,1660515832,5326.9192957999985,-977.148356730002,25168.819785599997
2022-08-14,22:23:53.000,226,9580879,-795,0,1660515833,5326.939504729999,-977.1765532499994,25168.798824239995
2022-08-14,22:23:54.000,226,9580954,645,0,1660515834,5326.932768419996,-977.2399954200009,25168.68004320001
2022-08-14,22:23:55.000,226,9580929,-795,0,1660515835,5326.966449969994,-977.3034375899952,25168.72895304001
2022-08-14,22:23:56.000,226,9580942,-795,0,1660515836,5327.0338130699965,-977.3034375899952,25168.763888640002
2022-08-14,22:23:57.000,226,9580799,-475,0,1660515837,5327.054021999997,-977.3598306299973,25168.72196592
2022-08-14,22:23:58.000,226,9580911,-235,0,1660515838,5327.074230929997,-977.3809780199954,25168.68004320001
2022-08-14,22:23:59.000,226,9580974,-795,0,1660515839,5327.114648789997,-977.4091745400001,25168.749914399996
2022-08-14,22:24:00.000,226,9580917,485,0,1660515840,5327.215693439997,-977.3950762800014,25168.86170832
2022-08-14,22:24:01.000,226,9580899,445,0,1660515841,5327.269583919995,-977.4091745400001,25168.777862880008
2022-08-14,22:24:02.000,226,9580883,-795,0,1660515842,5327.296529159998,-977.4232727999988,25168.798824239995
2022-08-14,22:24:03.000,226,9580909,-795,0,1660515843,5327.323474399993,-977.373928889996,25168.72895304001
2022-08-14,22:24:04.000,226,9580920,1045,0,1660515844,5327.289792849995,-977.3316341099999,25168.701004559996
2022-08-14,22:24:05.000,226,9580876,-795,0,1660515845,5327.336947019998,-977.2893393299964,25168.69401744
2022-08-14,22:24:06.000,226,9580844,725,0,1660515846,5327.336947019998,-977.2329462900016,25168.749914399996
2022-08-14,22:24:07.000,226,9580840,1045,0,1660515847,5327.336947019998,-977.134258469996,25168.62414624
2022-08-14,22:24:08.000,226,9580922,-795,0,1660515848,5327.478409529998,-977.0990128199992,25168.84773408001
2022-08-14,22:24:09.000,226,9580861,-795,0,1660515849,5327.471673219996,-977.0355706499977,25168.777862880008
2022-08-14,22:24:10.000,226,9580864,-395,0,1660515850,5327.545772629994,-976.9650793499968,25168.84773408001
2022-08-14,22:24:11.000,226,9580872,-795,0,1660515851,5327.505354769994,-976.9016371799953,25168.826772720007
2022-08-14,22:24:12.000,226,9580914,1245,0,1660515852,5327.512091079996,-976.8663915299985,25168.826772720007
2022-08-14,22:24:13.000,226,9580854,725,0,1660515853,5327.471673219996,-976.8099984899964,25168.826772720007
2022-08-14,22:24:14.000,226,9580874,124,0,1660515854,5327.431255359996,-976.7959002299976,25168.798824239995
2022-08-14,22:24:15.000,226,9580876,-795,0,1660515855,5327.437991669998,-976.7465563200021,25168.84773408001
2022-08-14,22:24:16.000,226,9580875,725,0,1660515856,5327.437991669998,-976.7536054500015,25168.931579520002
2022-08-14,22:24:17.000,226,9580902,-795,0,1660515857,5327.3908374999955,-976.7606545800008,25168.89664392001
2022-08-14,22:24:18.000,226,9580880,605,0,1660515858,5327.316738089998,-976.7747528399996,25168.854721200005
2022-08-14,22:24:19.000,226,9580884,-795,0,1660515859,5327.249374989995,-976.802949359997,25168.805811360005
2022-08-14,22:24:20.000,226,9580892,-795,0,1660515860,5327.208957129995,-976.8240967499951,25168.798824239995
2022-08-14,22:24:21.000,226,9580932,-795,0,1660515861,5327.134857719997,-976.9227845700007,25168.756901520006
2022-08-14,22:24:22.000,226,9580845,765,0,1660515862,5327.175275579997,-976.9932758700015,25168.854721200005
2022-08-14,22:24:23.000,226,9580840,-795,0,1660515863,5327.202220819992,-977.0637671699951,25168.8896568
2022-08-14,22:24:24.000,226,9580855,-795,0,1660515864,5327.121385099999,-977.1201602099973,25168.875682560007
2022-08-14,22:24:25.000,226,9580863,-795,0,1660515865,5327.060758309999,-977.2047497699969,25168.826772720007
2022-08-14,22:24:26.000,226,9580901,1325,0,1660515866,5327.094439859997,-977.261142809999,25168.81279848
2022-08-14,22:24:27.000,226,9580903,1724,0,1660515867,5327.060758309999,-977.3245849800005,25168.777862880008
2022-08-14,22:24:28.000,226,9580887,-795,0,1660515868,5327.067494619994,-977.4021254100007,25168.770875759998
2022-08-14,22:24:29.000,226,9580886,725,0,1660515869,5327.094439859997,-977.4655675800022,25168.659081840007
2022-08-14,22:24:30.000,226,9580932,1604,0,1660515870,5327.101176169999,-977.479665840001,25168.749914399996
2022-08-14,22:24:31.000,226,9580927,-795,0,1660515871,5327.202220819992,-977.5290097499965,25168.819785599997
2022-08-14,22:24:32.000,226,9580829,-795,0,1660515872,5327.235902369997,-977.5783536599993,25168.770875759998
2022-08-14,22:24:33.000,226,9580885,-795,0,1660515873,5327.2763202299975,-977.5572062700012,25168.763888640002
2022-08-14,22:24:34.000,226,9580902,-795,0,1660515874,5327.262847609993,-977.5642554000005,25168.72895304001
2022-08-14,22:24:35.000,226,9580929,-795,0,1660515875,5327.310001779995,-977.5572062700012,25168.756901520006
2022-08-14,22:24:36.000,226,9580892,1045,0,1660515876,5327.330210709995,-977.5290097499965,25168.81279848
2022-08-14,22:24:37.000,226,9580973,445,0,1660515877,5327.377364879998,-977.5078623599984,25168.819785599997
2022-08-14,22:24:38.000,226,9580892,-795,0,1660515878,5327.384101189993,-977.4514693199962,25168.714978800002
2022-08-14,22:24:39.000,226,9580895,-434,0,1660515879,5327.3908374999955,-977.4514693199962,25168.749914399996
2022-08-14,22:24:40.000,226,9580898,965,0,1660515880,5327.4851458399935,-977.3950762800014,25168.826772720007
2022-08-14,22:24:41.000,226,9580869,1245,0,1660515881,5327.464936909993,-977.388027150002,25168.84773408001
2022-08-14,22:24:42.000,226,9580934,-795,0,1660515882,5327.417782739998,-977.352781499998,25168.86170832
2022-08-14,22:24:43.000,226,9580946,-795,0,1660515883,5327.384101189993,-977.2963884599958,25168.784850000004
2022-08-14,22:24:44.000,226,9580818,-795,0,1660515884,5327.316738089998,-977.2963884599958,25168.749914399996
2022-08-14,22:24:45.000,226,9580971,-795,0,1660515885,5327.269583919995,-977.2752410699977,25168.756901520006
2022-08-14,22:24:46.000,226,9580881,5,0,1660515886,5327.310001779995,-977.261142809999,25168.81279848
2022-08-14,22:24:47.000,226,9580833,-795,0,1660515887,5327.336947019998,-977.2258971600022,25168.819785599997
2022-08-14,22:24:48.000,226,9580852,-795,0,1660515888,5327.289792849995,-977.2258971600022,25168.784850000004
2022-08-14,22:24:49.000,226,9580835,-475,0,1660515889,5327.235902369997,-977.2329462900016,25168.714978800002
2022-08-14,22:24:50.000,226,9580873,-795,0,1660515890,5327.2426386799925,-977.2188480299956,25168.749914399996
2022-08-14,22:24:51.000,226,9580915,-795,0,1660515891,5327.195484509997,-977.2470445500003,25168.763888640002
2022-08-14,22:24:52.000,226,9580930,-795,0,1660515892,5327.202220819992,-977.2752410699977,25168.735940160004
2022-08-14,22:24:53.000,226,9580807,-315,0,1660515893,5327.148330339995,-977.2470445500003,25168.701004559996
2022-08-14,22:24:54.000,226,9580924,725,0,1660515894,5327.060758309999,-977.2822901999971,25168.631133359995
2022-08-14,22:24:55.000,226,9580880,-795,0,1660515895,5327.060758309999,-977.2893393299964,25168.6451076
2022-08-14,22:24:56.000,226,9580938,805,0,1660515896,5327.121385099999,-977.3034375899952,25168.701004559996
2022-08-14,22:24:57.000,226,9580901,-35,0,1660515897,5327.054021999997,-977.352781499998,25168.701004559996
2022-08-14,22:24:58.000,226,9580916,645,0,1660515898,5327.040549379999,-977.373928889996,25168.68004320001
2022-08-14,22:24:59.000,226,9580899,85,0,1660515899,5327.000131519999,-977.4303219299982,25168.6451076
2022-08-14,22:25:00.000,226,9580813,-795,0,1660515900,5326.932768419996,-977.4091745400001,25168.533313679996
2022-08-14,22:25:01.000,226,9580911,1165,0,1660515901,5326.946241039994,-977.4514693199962,25168.554275039998
2022-08-14,22:25:02.000,226,9580904,-795,0,1660515902,5327.027076759994,-977.4373710599975,25168.72895304001
2022-08-14,22:25:03.000,226,9580919,-795,0,1660515903,5327.121385099999,-977.4655675800022,25168.770875759998
2022-08-14,22:25:04.000,226,9580931,-515,0,1660515904,5327.141594029992,-977.5078623599984,25168.687030320005
2022-08-14,22:25:05.000,226,9580915,-195,0,1660515905,5327.168539269995,-977.5290097499965,25168.6451076
2022-08-14,22:25:06.000,226,9580946,-795,0,1660515906,5327.262847609993,-977.5290097499965,25168.735940160004
2022-08-14,22:25:07.000,226,9580883,-795,0,1660515907,5327.303265469993,-977.5854027899986,25168.540300800007
2022-08-14,22:25:08.000,226,9580957,-795,0,1660515908,5327.2763202299975,-977.5501571400018,25168.52632656
2022-08-14,22:25:09.000,226,9580835,-795,0,1660515909,5327.363892259993,-977.5642554000005,25168.554275039998
2022-08-14,22:25:10.000,226,9580913,1205,0,1660515910,5327.451464289996,-977.5642554000005,25168.631133359995
2022-08-14,22:25:11.000,226,9580859,-795,0,1660515911,5327.606399419994,-977.5149114899978,25168.72196592
2022-08-14,22:25:12.000,226,9580846,-434,0,1660515912,5327.700707759999,-977.5078623599984,25168.74292728
2022-08-14,22:25:13.000,226,9580832,404,0,1660515913,5327.741125619999,-977.500813229999,25168.777862880008
2022-08-14,22:25:14.000,226,9580914,-675,0,1660515914,5327.768070859995,-977.4514693199962,25168.72895304001
2022-08-14,22:25:15.000,226,9580867,-795,0,1660515915,5327.761334549992,-977.4162236699995,25168.666068960003
2022-08-14,22:25:16.000,226,9580887,-795,0,1660515916,5327.795016099997,-977.352781499998,25168.701004559996
2022-08-14,22:25:17.000,226,9580865,-795,0,1660515917,5327.788279789995,-977.3245849800005,25168.56126216001
2022-08-14,22:25:18.000,226,9580927,1205,0,1660515918,5327.916269679998,-977.2329462900016,25168.805811360005
2022-08-14,22:25:19.000,226,9580853,-795,0,1660515919,5327.862379199993,-977.1906515099981,25168.652094719997
2022-08-14,22:25:20.000,226,9580896,-795,0,1660515920,5327.889324439995,-977.1201602099973,25168.735940160004
2022-08-14,22:25:21.000,226,9580907,-795,0,1660515921,5327.869115509995,-977.0708163000018,25168.81279848
2022-08-14,22:25:22.000,226,9580881,1245,0,1660515922,5327.835433959997,-976.9721284799962,25168.819785599997
2022-08-14,22:25:23.000,226,9580906,-235,0,1660515923,5327.781543479992,-976.9580302199975,25168.784850000004
2022-08-14,22:25:24.000,226,9580943,1564,0,1660515924,5327.653553589997,-976.894588049996,25168.69401744
2022-08-14,22:25:25.000,226,9580877,924,0,1660515925,5327.6333446599965,-976.8452441400004,25168.72895304001
2022-08-14,22:25:26.000,226,9580881,1005,0,1660515926,5327.6333446599965,-976.8099984899964,25168.784850000004
2022-08-14,22:25:27.000,226,9580895,1005,0,1660515927,5327.599663109999,-976.7888510999983,25168.819785599997
2022-08-14,22:25:28.000,226,9580868,-795,0,1660515928,5327.539036319999,-976.802949359997,25168.784850000004
2022-08-14,22:25:29.000,226,9580841,-795,0,1660515929,5327.3908374999955,-976.8099984899964,25168.763888640002
2022-08-14,22:25:30.000,226,9580856,-795,0,1660515930,5327.3706285699955,-976.8240967499951,25168.798824239995
2022-08-14,22:25:31.000,226,9580914,-795,0,1660515931,5327.303265469993,-976.8452441400004,25168.749914399996
2022-08-14,22:25:32.000,226,9580909,-795,0,1660515932,5327.310001779995,-976.894588049996,25168.756901520006
2022-08-14,22:25:33.000,226,9580881,165,0,1660515933,5327.222429749992,-976.9509810899981,25168.631133359995
2022-08-14,22:25:34.000,226,9580843,-795,0,1660515934,5327.155066649997,-977.0003250000009,25168.701004559996
2022-08-14,22:25:35.000,226,9580842,-795,0,1660515935,5327.175275579997,-977.0708163000018,25168.74292728
2022-08-14,22:25:36.000,226,9580886,-795,0,1660515936,5327.155066649997,-977.1554058600013,25168.701004559996
2022-08-14,22:25:37.000,226,9580864,-795,0,1660515937,5327.168539269995,-977.2258971600022,25168.763888640002
2022-08-14,22:25:38.000,226,9580884,-795,0,1660515938,5327.195484509997,-977.3034375899952,25168.666068960003
2022-08-14,22:25:39.000,226,9580905,-795,0,1660515939,5327.121385099999,-977.3457323699986,25168.56126216001
2022-08-14,22:25:40.000,226,9580852,1564,0,1660515940,5327.148330339995,-977.4162236699995,25168.547287920002
2022-08-14,22:25:41.000,226,9580922,-795,0,1660515941,5327.161802959992,-977.4514693199962,25168.631133359995
2022-08-14,22:25:42.000,226,9580869,-795,0,1660515942,5327.195484509997,-977.5149114899978,25168.582223519996
2022-08-14,22:25:43.000,226,9580919,-795,0,1660515943,5327.188748199995,-977.5078623599984,25168.59619776
2022-08-14,22:25:44.000,226,9580866,-795,0,1660515944,5327.222429749992,-977.5219606199971,25168.56126216001
2022-08-14,22:25:45.000,226,9580899,-795,0,1660515945,5327.330210709995,-977.479665840001,25168.72196592
2022-08-14,22:25:46.000,226,9580855,1005,0,1660515946,5327.330210709995,-977.4514693199962,25168.652094719997
2022-08-14,22:25:47.000,226,9580886,-795,0,1660515947,5327.323474399993,-977.4444201899969,25168.62414624
2022-08-14,22:25:48.000,226,9580903,-555,0,1660515948,5327.2763202299975,-977.4021254100007,25168.52632656
2022-08-14,22:25:49.000,226,9580836,1085,0,1660515949,5327.323474399993,-977.3175358500011,25168.540300800007
2022-08-14,22:25:50.000,226,9580906,-795,0,1660515950,5327.424519049993,-977.2681919399984,25168.666068960003
2022-08-14,22:25:51.000,226,9580872,-114,0,1660515951,5327.424519049993,-977.2188480299956,25168.69401744
2022-08-14,22:25:52.000,226,9580815,685,0,1660515952,5327.498618459998,-977.1131110799979,25168.707991680007
2022-08-14,22:25:53.000,226,9580899,85,0,1660515953,5327.505354769994,-977.0496689099964,25168.701004559996
2022-08-14,22:25:54.000,226,9580889,-795,0,1660515954,5327.491882149996,-976.9509810899981,25168.582223519996
2022-08-14,22:25:55.000,226,9580898,-795,0,1660515955,5327.411046429996,-976.9368828299994,25168.463442479995
2022-08-14,22:25:56.000,226,9580864,-315,0,1660515956,5327.539036319999,-976.8522932699998,25168.714978800002
2022-08-14,22:25:57.000,226,9580901,-795,0,1660515957,5327.592926799996,-976.8240967499951,25168.638120480005
2022-08-14,22:25:58.000,226,9580846,-795,0,1660515958,5327.579454179999,-976.8381950100011,25168.62414624
2022-08-14,22:25:59.000,226,9580893,124,0,1660515959,5327.707444069994,-976.8311458800017,25168.763888640002
2022-08-14,22:26:00.000,226,9580880,85,0,1660515960,5327.613135729996,-976.9227845700007,25168.666068960003
2022-08-14,22:26:01.000,226,9580917,-795,0,1660515961,5327.653553589997,-976.9509810899981,25168.763888640002
2022-08-14,22:26:02.000,226,9580908,605,0,1660515962,5327.539036319999,-977.0285215199983,25168.701004559996
2022-08-14,22:26:03.000,226,9580856,-795,0,1660515963,5327.4851458399935,-977.0990128199992,25168.777862880008
2022-08-14,22:26:04.000,226,9580862,-795,0,1660515964,5327.404310119993,-977.2117988999962,25168.714978800002
2022-08-14,22:26:05.000,226,9580886,-795,0,1660515965,5327.269583919995,-977.2822901999971,25168.67305608
2022-08-14,22:26:06.000,226,9580875,-795,0,1660515966,5327.175275579997,-977.3668797599967,25168.59619776
2022-08-14,22:26:07.000,226,9580845,725,0,1660515967,5327.195484509997,-977.4303219299982,25168.756901520006
2022-08-14,22:26:08.000,226,9580845,-795,0,1660515968,5327.087703549994,-977.500813229999,25168.659081840007
2022-08-14,22:26:09.000,226,9580962,-795,0,1660515969,5326.932768419996,-977.5572062700012,25168.56126216001
2022-08-14,22:26:10.000,226,9580858,1085,0,1660515970,5326.946241039994,-977.5854027899986,25168.603184879998
2022-08-14,22:26:11.000,226,9580910,605,0,1660515971,5326.892350559996,-977.592451919998,25168.59619776
2022-08-14,22:26:12.000,226,9580844,725,0,1660515972,5326.858669009998,-977.6065501799967,25168.5053652
2022-08-14,22:26:13.000,226,9580828,485,0,1660515973,5326.858669009998,-977.6347467000014,25168.540300800007
2022-08-14,22:26:14.000,226,9580862,404,0,1660515974,5326.851932699996,-977.5854027899986,25168.449468240004
2022-08-14,22:26:15.000,226,9580859,5,0,1660515975,5326.926032109994,-977.5501571400018,25168.52632656
2022-08-14,22:26:16.000,226,9580910,-795,0,1660515976,5327.040549379999,-977.4937640999997,25168.603184879998
2022-08-14,22:26:17.000,226,9580899,-555,0,1660515977,5327.1281214099945,-977.4585184499956,25168.5752364
2022-08-14,22:26:18.000,226,9580886,-795,0,1660515978,5327.215693439997,-977.4091745400001,25168.547287920002
2022-08-14,22:26:19.000,226,9580923,605,0,1660515979,5327.249374989995,-977.3457323699986,25168.470429600005
2022-08-14,22:26:20.000,226,9580889,-795,0,1660515980,5327.397573809998,-977.2752410699977,25168.435493999998
2022-08-14,22:26:21.000,226,9580910,725,0,1660515981,5327.512091079996,-977.2047497699969,25168.547287920002
2022-08-14,22:26:22.000,226,9580870,-475,0,1660515982,5327.626608349994,-977.1201602099973,25168.52632656
2022-08-14,22:26:23.000,226,9580905,-795,0,1660515983,5327.734389309997,-977.0567180399958,25168.631133359995
2022-08-14,22:26:24.000,226,9580842,-795,0,1660515984,5327.815225029997,-977.0144232599996,25168.617159120004
2022-08-14,22:26:25.000,226,9580891,-795,0,1660515985,5327.902797059993,-976.9368828299994,25168.582223519996
2022-08-14,22:26:26.000,226,9580888,-795,0,1660515986,5328.044259569993,-976.9086863100019,25168.67305608
2022-08-14,22:26:27.000,226,9580867,-795,0,1660515987,5328.044259569993,-976.8804897899972,25168.68004320001
2022-08-14,22:26:28.000,226,9580936,-795,0,1660515988,5328.057732189998,-976.8381950100011,25168.68004320001
2022-08-14,22:26:29.000,226,9580965,-795,0,1660515989,5328.057732189998,-976.8381950100011,25168.666068960003
2022-08-14,22:26:30.000,226,9580873,-795,0,1660515990,5327.9903690899955,-976.8170476199957,25168.68004320001
2022-08-14,22:26:31.000,226,9580819,-795,0,1660515991,5327.943214919993,-976.8381950100011,25168.69401744
2022-08-14,22:26:32.000,226,9580916,-795,0,1660515992,5327.943214919993,-976.8452441400004,25168.777862880008
2022-08-14,22:26:33.000,226,9580892,-795,0,1660515993,5327.923005989993,-976.8311458800017,25168.854721200005
2022-08-14,22:26:34.000,226,9580918,-274,0,1660515994,5327.815225029997,-976.8593423999992,25168.707991680007
2022-08-14,22:26:35.000,226,9580919,1245,0,1660515995,5327.768070859995,-976.8593423999992,25168.74292728
2022-08-14,22:26:36.000,226,9580825,-434,0,1660515996,5327.693971449997,-976.8452441400004,25168.79183712
2022-08-14,22:26:37.000,226,9580943,-795,0,1660515997,5327.565981559994,-976.894588049996,25168.666068960003
2022-08-14,22:26:38.000,226,9580884,1205,0,1660515998,5327.5188273899985,-976.9227845700007,25168.701004559996
2022-08-14,22:26:39.000,226,9580925,-795,0,1660515999,5327.505354769994,-976.9580302199975,25168.819785599997
2022-08-14,22:26:40.000,226,9580914,1125,0,1660516000,5327.464936909993,-976.9791776099955,25168.784850000004
2022-08-14,22:26:41.000,226,9580855,885,0,1660516001,5327.411046429996,-977.0073741300002,25168.763888640002
2022-08-14,22:26:42.000,226,9580908,-35,0,1660516002,5327.357155949998,-977.042619779997,25168.749914399996
2022-08-14,22:26:43.000,226,9580920,-795,0,1660516003,5327.283056539993,-977.0849145600005,25168.67305608
2022-08-14,22:26:44.000,226,9580924,924,0,1660516004,5327.249374989995,-977.148356730002,25168.69401744
2022-08-14,22:26:45.000,226,9580826,-795,0,1660516005,5327.168539269995,-977.1906515099981,25168.491390960007
2022-08-14,22:26:46.000,226,9580875,-795,0,1660516006,5327.249374989995,-977.2188480299956,25168.631133359995
2022-08-14,22:26:47.000,226,9580877,1005,0,1660516007,5327.222429749992,-977.2540936799996,25168.533313679996
2022-08-14,22:26:48.000,226,9580891,-795,0,1660516008,5327.316738089998,-977.2893393299964,25168.568249280004
2022-08-14,22:26:49.000,226,9580879,-434,0,1660516009,5327.303265469993,-977.3316341099999,25168.589210640006
2022-08-14,22:26:50.000,226,9580900,404,0,1660516010,5327.235902369997,-977.3809780199954,25168.51235232001
2022-08-14,22:26:51.000,226,9580922,85,0,1660516011,5327.323474399993,-977.4444201899969,25168.498378080003
2022-08-14,22:26:52.000,226,9580912,485,0,1660516012,5327.323474399993,-977.4303219299982,25168.45645536
2022-08-14,22:26:53.000,226,9580893,-795,0,1660516013,5327.384101189993,-977.4585184499956,25168.449468240004
2022-08-14,22:26:54.000,226,9580905,-795,0,1660516014,5327.444727979993,-977.479665840001,25168.47741672
2022-08-14,22:26:55.000,226,9580887,-795,0,1660516015,5327.491882149996,-977.4726167100016,25168.533313679996
2022-08-14,22:26:56.000,226,9580882,924,0,1660516016,5327.572717869996,-977.4655675800022,25168.533313679996
2022-08-14,22:26:57.000,226,9580916,-795,0,1660516017,5327.640080969999,-977.4726167100016,25168.59619776
2022-08-14,22:26:58.000,226,9580950,1085,0,1660516018,5327.565981559994,-977.4303219299982,25168.449468240004
2022-08-14,22:26:59.000,226,9580864,-795,0,1660516019,5327.687235139994,-977.373928889996,25168.5053652
2022-08-14,22:27:00.000,226,9580936,-795,0,1660516020,5327.720916689999,-977.3175358500011,25168.56126216001
2022-08-14,22:27:01.000,226,9580921,-795,0,1660516021,5327.720916689999,-977.2540936799996,25168.5053652
2022-08-14,22:27:02.000,226,9580861,525,0,1660516022,5327.741125619999,-977.1554058600013,25168.52632656
2022-08-14,22:27:03.000,226,9580884,805,0,1660516023,5327.700707759999,-977.0778654300011,25168.52632656
2022-08-14,22:27:04.000,226,9580896,765,0,1660516024,5327.781543479992,-977.0355706499977,25168.62414624
2022-08-14,22:27:05.000,226,9580896,-795,0,1660516025,5327.714180379997,-976.9368828299994,25168.568249280004
2022-08-14,22:27:06.000,226,9580908,-635,0,1660516026,5327.720916689999,-976.8452441400004,25168.56126216001
2022-08-14,22:27:07.000,226,9580893,-795,0,1660516027,5327.572717869996,-976.7959002299976,25168.470429600005
2022-08-14,22:27:08.000,226,9580936,-354,0,1660516028,5327.512091079996,-976.6972124099993,25168.484403839997
2022-08-14,22:27:09.000,226,9580954,-795,0,1660516029,5327.444727979993,-976.6126228499998,25168.51235232001
2022-08-14,22:27:10.000,226,9580901,805,0,1660516030,5327.316738089998,-976.5421315499989,25168.554275039998
2022-08-14,22:27:11.000,226,9580918,685,0,1660516031,5327.350419639995,-976.5068859000021,25168.547287920002
2022-08-14,22:27:12.000,226,9580847,-795,0,1660516032,5327.202220819992,-976.4998367699955,25168.442481120008
2022-08-14,22:27:13.000,226,9580881,725,0,1660516033,5327.2426386799925,-976.4645911199987,25168.56126216001
2022-08-14,22:27:14.000,226,9580881,1125,0,1660516034,5327.168539269995,-976.4786893799974,25168.554275039998
2022-08-14,22:27:15.000,226,9580851,-795,0,1660516035,5327.067494619994,-976.5209841600008,25168.449468240004
2022-08-14,22:27:16.000,226,9580941,-795,0,1660516036,5327.047285689994,-976.563278939997,25168.435493999998
2022-08-14,22:27:17.000,226,9580864,-395,0,1660516037,5326.959713659999,-976.598524590001,25168.351648560005
2022-08-14,22:27:18.000,226,9580865,765,0,1660516038,5327.0338130699965,-976.6337702399978,25168.491390960007
2022-08-14,22:27:19.000,226,9580949,-235,0,1660516039,5326.973186279996,-976.711310669998,25168.40754552
2022-08-14,22:27:20.000,226,9580839,725,0,1660516040,5327.027076759994,-976.7818019699989,25168.42850688
2022-08-14,22:27:21.000,226,9580861,1325,0,1660516041,5327.094439859997,-976.8522932699998,25168.45645536
2022-08-14,22:27:22.000,226,9580907,-795,0,1660516042,5327.101176169999,-976.9298337,25168.449468240004
2022-08-14,22:27:23.000,226,9580903,685,0,1660516043,5327.114648789997,-976.9721284799962,25168.400558400004
2022-08-14,22:27:24.000,226,9580864,404,0,1660516044,5327.114648789997,-977.0144232599996,25168.330687200003
2022-08-14,22:27:25.000,226,9580911,-795,0,1660516045,5327.161802959992,-977.0849145600005,25168.281777360004
2022-08-14,22:27:26.000,226,9580888,-795,0,1660516046,5327.303265469993,-977.134258469996,25168.421519760006
2022-08-14,22:27:27.000,226,9580854,-795,0,1660516047,5327.363892259993,-977.1906515099981,25168.35863568
2022-08-14,22:27:28.000,226,9580921,-795,0,1660516048,5327.424519049993,-977.2188480299956,25168.351648560005
2022-08-14,22:27:29.000,226,9580891,-434,0,1660516049,5327.411046429996,-977.2822901999971,25168.232867520004
2022-08-14,22:27:30.000,226,9580933,445,0,1660516050,5327.471673219996,-977.3386832399992,25168.323700080007
2022-08-14,22:27:31.000,226,9580908,525,0,1660516051,5327.377364879998,-977.3175358500011,25168.274790240008
2022-08-14,22:27:32.000,226,9580871,-315,0,1660516052,5327.289792849995,-977.1836023799988,25168.274790240008
2022-08-14,22:27:33.000,226,9580901,-795,0,1660516053,5327.350419639995,-977.0073741300002,25168.295751599995
2022-08-14,22:27:34.000,226,9580843,1245,0,1660516054,5327.417782739998,-976.9227845700007,25168.260816
2022-08-14,22:27:35.000,226,9580800,-795,0,1660516055,5327.539036319999,-976.9016371799953,25168.302738720005
2022-08-14,22:27:36.000,226,9580875,1005,0,1660516056,5327.619872039999,-976.9086863100019,25168.435493999998
2022-08-14,22:27:37.000,226,9580939,-795,0,1660516057,5327.673762519997,-976.9157354400013,25168.463442479995
2022-08-14,22:27:38.000,226,9580880,-795,0,1660516058,5327.687235139994,-976.8593423999992,25168.449468240004
2022-08-14,22:27:39.000,226,9580861,-795,0,1660516059,5327.599663109999,-976.8522932699998,25168.414532639996
2022-08-14,22:27:40.000,226,9580894,-795,0,1660516060,5327.619872039999,-976.8734406599979,25168.365622799996
2022-08-14,22:27:41.000,226,9580843,-795,0,1660516061,5327.599663109999,-976.8804897899972,25168.42850688
2022-08-14,22:27:42.000,226,9580899,-795,0,1660516062,5327.599663109999,-976.8593423999992,25168.435493999998
2022-08-14,22:27:43.000,226,9580891,-795,0,1660516063,5327.619872039999,-976.8734406599979,25168.47741672
2022-08-14,22:27:44.000,226,9580907,-795,0,1660516064,5327.552508939996,-976.9086863100019,25168.40754552
2022-08-14,22:27:45.000,226,9580870,-795,0,1660516065,5327.532300009996,-976.9509810899981,25168.351648560005
2022-08-14,22:27:46.000,226,9580865,-795,0,1660516066,5327.532300009996,-976.9580302199975,25168.449468240004
2022-08-14,22:27:47.000,226,9580853,924,0,1660516067,5327.498618459998,-977.0073741300002,25168.365622799996
2022-08-14,22:27:48.000,226,9580885,-795,0,1660516068,5327.464936909993,-977.0073741300002,25168.386584159998
2022-08-14,22:27:49.000,226,9580877,-795,0,1660516069,5327.397573809998,-977.0285215199983,25168.281777360004
2022-08-14,22:27:50.000,226,9580899,-795,0,1660516070,5327.384101189993,-977.042619779997,25168.323700080007
2022-08-14,22:27:51.000,226,9580835,-795,0,1660516071,5327.437991669998,-977.0496689099964,25168.400558400004
2022-08-14,22:27:52.000,226,9580847,-795,0,1660516072,5327.424519049993,-977.042619779997,25168.42850688
2022-08-14,22:27:53.000,226,9580823,-795,0,1660516073,5327.437991669998,-977.0355706499977,25168.34466144001
2022-08-14,22:27:54.000,226,9580897,-795,0,1660516074,5327.377364879998,-977.0496689099964,25168.295751599995
2022-08-14,22:27:55.000,226,9580826,1485,0,1660516075,5327.444727979993,-977.021472389999,25168.330687200003
2022-08-14,22:27:56.000,226,9580920,-795,0,1660516076,5327.464936909993,-977.0285215199983,25168.316712959997
2022-08-14,22:27:57.000,226,9580865,-795,0,1660516077,5327.5188273899985,-977.021472389999,25168.28876448
2022-08-14,22:27:58.000,226,9580849,285,0,1660516078,5327.491882149996,-977.0003250000009,25168.197931919996
2022-08-14,22:27:59.000,226,9580909,-795,0,1660516079,5327.532300009996,-976.9650793499968,25168.260816
2022-08-14,22:28:00.000,226,9580816,805,0,1660516080,5327.613135729996,-976.9439319599987,25168.400558400004
2022-08-14,22:28:01.000,226,9580852,-795,0,1660516081,5327.660289899999,-976.9650793499968,25168.351648560005
2022-08-14,22:28:02.000,226,9580910,-795,0,1660516082,5327.687235139994,-976.9086863100019,25168.34466144001
2022-08-14,22:28:03.000,226,9580898,-795,0,1660516083,5327.646817279994,-976.9157354400013,25168.281777360004
2022-08-14,22:28:04.000,226,9580894,-795,0,1660516084,5327.653553589997,-976.9157354400013,25168.23985464
2022-08-14,22:28:05.000,226,9580903,-795,0,1660516085,5327.653553589997,-976.9298337,25168.162996320003
2022-08-14,22:28:06.000,226,9580896,-795,0,1660516086,5327.707444069994,-976.9298337,25168.330687200003
2022-08-14,22:28:07.000,226,9580824,-795,0,1660516087,5327.720916689999,-976.9721284799962,25168.414532639996
2022-08-14,22:28:08.000,226,9580826,765,0,1660516088,5327.640080969999,-977.0003250000009,25168.316712959997
2022-08-14,22:28:09.000,226,9580885,-795,0,1660516089,5327.592926799996,-977.0144232599996,25168.246841759996
2022-08-14,22:28:10.000,226,9580905,485,0,1660516090,5327.599663109999,-977.0355706499977,25168.351648560005
2022-08-14,22:28:11.000,226,9580890,-795,0,1660516091,5327.498618459998,-977.0144232599996,25168.33767432
2022-08-14,22:28:12.000,226,9580858,-795,0,1660516092,5327.572717869996,-977.0990128199992,25168.351648560005
2022-08-14,22:28:13.000,226,9580870,-795,0,1660516093,5327.4851458399935,-977.1272093399966,25168.30972584
2022-08-14,22:28:14.000,226,9580885,-795,0,1660516094,5327.417782739998,-977.1906515099981,25168.260816
2022-08-14,22:28:15.000,226,9580859,-795,0,1660516095,5327.384101189993,-977.16950412,25168.274790240008
2022-08-14,22:28:16.000,226,9580923,85,0,1660516096,5327.417782739998,-977.1977006399975,25168.330687200003
2022-08-14,22:28:17.000,226,9580883,605,0,1660516097,5327.444727979993,-977.2117988999962,25168.386584159998
2022-08-14,22:28:18.000,226,9580880,-155,0,1660516098,5327.411046429996,-977.2047497699969,25168.365622799996
2022-08-14,22:28:19.000,226,9580913,765,0,1660516099,5327.357155949998,-977.2117988999962,25168.246841759996
2022-08-14,22:28:20.000,226,9580906,525,0,1660516100,5327.323474399993,-977.2258971600022,25168.274790240008
2022-08-14,22:28:21.000,226,9580923,-795,0,1660516101,5327.350419639995,-977.2117988999962,25168.281777360004
2022-08-14,22:28:22.000,226,9580834,-795,0,1660516102,5327.336947019998,-977.1906515099981,25168.351648560005
2022-08-14,22:28:23.000,226,9580872,-795,0,1660516103,5327.3706285699955,-977.1906515099981,25168.33767432
2022-08-14,22:28:24.000,226,9580817,-795,0,1660516104,5327.357155949998,-977.1765532499994,25168.30972584
2022-08-14,22:28:25.000,226,9580859,-795,0,1660516105,5327.404310119993,-977.1977006399975,25168.260816
2022-08-14,22:28:26.000,226,9580955,-795,0,1660516106,5327.424519049993,-977.1554058600013,25168.323700080007
2022-08-14,22:28:27.000,226,9580892,-795,0,1660516107,5327.411046429996,-977.1413075999953,25168.330687200003
2022-08-14,22:28:28.000,226,9580890,-795,0,1660516108,5327.444727979993,-977.148356730002,25168.295751599995
2022-08-14,22:28:29.000,226,9580898,-795,0,1660516109,5327.424519049993,-977.1413075999953,25168.281777360004
2022-08-14,22:28:30.000,226,9580853,-795,0,1660516110,5327.350419639995,-977.1624549900007,25168.253828880006
2022-08-14,22:28:31.000,226,9580921,-795,0,1660516111,5327.397573809998,-977.1413075999953,25168.274790240008
2022-08-14,22:28:32.000,226,9580891,-795,0,1660516112,5327.417782739998,-977.2117988999962,25168.34466144001
2022-08-14,22:28:33.000,226,9580841,525,0,1660516113,5327.397573809998,-977.1977006399975,25168.302738720005
2022-08-14,22:28:34.000,226,9580861,-795,0,1660516114,5327.296529159998,-977.2681919399984,25168.253828880006
2022-08-14,22:28:35.000,226,9580855,245,0,1660516115,5327.310001779995,-977.2963884599958,25168.23985464
2022-08-14,22:28:36.000,226,9580873,605,0,1660516116,5327.289792849995,-977.3175358500011,25168.17697056001
2022-08-14,22:28:37.000,226,9580837,-795,0,1660516117,5327.2763202299975,-977.3386832399992,25168.14203496
2022-08-14,22:28:38.000,226,9580824,765,0,1660516118,5327.229166059995,-977.3668797599967,25168.065176640004
2022-08-14,22:28:39.000,226,9580911,-795,0,1660516119,5327.269583919995,-977.373928889996,25168.156009200007
2022-08-14,22:28:40.000,226,9580856,-795,0,1660516120,5327.330210709995,-977.373928889996,25168.197931919996
2022-08-14,22:28:41.000,226,9580956,924,0,1660516121,5327.296529159998,-977.388027150002,25168.17697056001
2022-08-14,22:28:42.000,226,9580835,-795,0,1660516122,5327.336947019998,-977.3950762800014,25168.197931919996
2022-08-14,22:28:43.000,226,9580843,-795,0,1660516123,5327.343683329993,-977.3668797599967,25168.135047840005
2022-08-14,22:28:44.000,226,9580833,-795,0,1660516124,5327.303265469993,-977.3457323699986,25168.051202399998
2022-08-14,22:28:45.000,226,9580919,-235,0,1660516125,5327.336947019998,-977.3104867200018,25168.030241039996
2022-08-14,22:28:46.000,226,9580887,-195,0,1660516126,5327.478409529998,-977.2540936799996,25168.156009200007
2022-08-14,22:28:47.000,226,9580838,124,0,1660516127,5327.4851458399935,-977.2047497699969,25168.14203496
2022-08-14,22:28:48.000,226,9580880,-795,0,1660516128,5327.532300009996,-977.134258469996,25168.211906160002
2022-08-14,22:28:49.000,226,9580848,765,0,1660516129,5327.599663109999,-977.1201602099973,25168.135047840005
2022-08-14,22:28:50.000,226,9580904,-795,0,1660516130,5327.667026209994,-977.0567180399958,25168.246841759996
2022-08-14,22:28:51.000,226,9580860,-795,0,1660516131,5327.7276529999945,-976.9862267400022,25168.22588040001
2022-08-14,22:28:52.000,226,9580909,-795,0,1660516132,5327.774807169997,-976.9509810899981,25168.246841759996
2022-08-14,22:28:53.000,226,9580853,165,0,1660516133,5327.821961339992,-976.9086863100019,25168.218893279998
2022-08-14,22:28:54.000,226,9580927,-795,0,1660516134,5327.862379199993,-976.8663915299985,25168.232867520004
2022-08-14,22:28:55.000,226,9580858,565,0,1660516135,5327.889324439995,-976.8593423999992,25168.1909448
2022-08-14,22:28:56.000,226,9580881,-795,0,1660516136,5327.963423849993,-976.8240967499951,25168.323700080007
2022-08-14,22:28:57.000,226,9580908,-795,0,1660516137,5327.956687539998,-976.8311458800017,25168.330687200003
2022-08-14,22:28:58.000,226,9580856,805,0,1660516138,5327.949951229995,-976.8311458800017,25168.232867520004
2022-08-14,22:28:59.000,226,9580953,-795,0,1660516139,5327.882588129993,-976.8804897899972,25168.162996320003
2022-08-14,22:29:00.000,226,9580931,-274,0,1660516140,5327.862379199993,-976.9086863100019,25168.183957680005
2022-08-14,22:29:01.000,226,9580831,-795,0,1660516141,5327.848906579995,-976.9016371799953,25168.22588040001
2022-08-14,22:29:02.000,226,9580859,924,0,1660516142,5327.855642889997,-976.9509810899981,25168.23985464
2022-08-14,22:29:03.000,226,9580939,-795,0,1660516143,5327.848906579995,-976.9932758700015,25168.30972584
2022-08-14,22:29:04.000,226,9580879,565,0,1660516144,5327.808488719995,-977.0073741300002,25168.274790240008
2022-08-14,22:29:05.000,226,9580853,-795,0,1660516145,5327.734389309997,-977.0708163000018,25168.183957680005
2022-08-14,22:29:06.000,226,9580946,-35,0,1660516146,5327.700707759999,-977.0778654300011,25168.204919040007
2022-08-14,22:29:07.000,226,9580867,-795,0,1660516147,5327.754598239997,-977.0990128199992,25168.22588040001
2022-08-14,22:29:08.000,226,9580917,-795,0,1660516148,5327.734389309997,-977.1131110799979,25168.197931919996
2022-08-14,22:29:09.000,226,9580854,685,0,1660516149,5327.714180379997,-977.148356730002,25168.107099360008
2022-08-14,22:29:10.000,226,9580907,-795,0,1660516150,5327.714180379997,-977.148356730002,25168.149022079997
2022-08-14,22:29:11.000,226,9580854,-795,0,1660516151,5327.734389309997,-977.1131110799979,25168.149022079997
2022-08-14,22:29:12.000,226,9580854,-595,0,1660516152,5327.687235139994,-977.0708163000018,25168.114086480004
2022-08-14,22:29:13.000,226,9580908,-795,0,1660516153,5327.795016099997,-977.0708163000018,25168.1909448
2022-08-14,22:29:14.000,226,9580883,-795,0,1660516154,5327.761334549992,-977.0496689099964,25168.1210736
2022-08-14,22:29:15.000,226,9580871,-795,0,1660516155,5327.821961339992,-977.021472389999,25168.135047840005
2022-08-14,22:29:16.000,226,9580854,-795,0,1660516156,5327.855642889997,-976.9932758700015,25168.128060719995
2022-08-14,22:29:17.000,226,9580868,-795,0,1660516157,5327.848906579995,-976.9721284799962,25168.135047840005
2022-08-14,22:29:18.000,226,9580891,-795,0,1660516158,5327.835433959997,-976.9721284799962,25168.107099360008
2022-08-14,22:29:19.000,226,9580830,-795,0,1660516159,5327.882588129993,-976.9368828299994,25168.149022079997
2022-08-14,22:29:20.000,226,9580845,-795,0,1660516160,5327.943214919993,-976.9157354400013,25168.183957680005
2022-08-14,22:29:21.000,226,9580870,-795,0,1660516161,5327.949951229995,-976.9157354400013,25168.22588040001
2022-08-14,22:29:22.000,226,9580861,-795,0,1660516162,5327.916269679998,-976.9016371799953,25168.22588040001
2022-08-14,22:29:23.000,226,9580896,645,0,1660516163,5327.8758518199975,-976.9298337,25168.16998344
2022-08-14,22:29:24.000,226,9580826,-795,0,1660516164,5327.835433959997,-976.9509810899981,25168.086138000006
2022-08-14,22:29:25.000,226,9580885,-795,0,1660516165,5327.835433959997,-976.9509810899981,25168.05818952001
2022-08-14,22:29:26.000,226,9580882,605,0,1660516166,5327.869115509995,-976.9580302199975,25168.149022079997
2022-08-14,22:29:27.000,226,9580892,885,0,1660516167,5327.902797059993,-976.9791776099955,25168.23985464
2022-08-14,22:29:28.000,226,9580834,-795,0,1660516168,5327.8758518199975,-976.9650793499968,25168.1909448
2022-08-14,22:29:29.000,226,9580849,-795,0,1660516169,5327.862379199993,-976.9862267400022,25168.14203496
2022-08-14,22:29:30.000,226,9580926,-795,0,1660516170,5327.896060749998,-976.9580302199975,25168.197931919996
2022-08-14,22:29:31.000,226,9580914,445,0,1660516171,5327.855642889997,-977.0003250000009,25168.16998344
2022-08-14,22:29:32.000,226,9580852,845,0,1660516172,5327.8758518199975,-977.0073741300002,25168.149022079997
2022-08-14,22:29:33.000,226,9580972,-795,0,1660516173,5327.8758518199975,-976.9650793499968,25168.17697056001
2022-08-14,22:29:34.000,226,9580835,645,0,1660516174,5327.862379199993,-976.9580302199975,25168.086138000006
2022-08-14,22:29:35.000,226,9580903,-114,0,1660516175,5327.963423849993,-976.9016371799953,25168.162996320003
2022-08-14,22:29:36.000,226,9580880,-795,0,1660516176,5328.077941119998,-976.8734406599979,25168.232867520004
2022-08-14,22:29:37.000,226,9580874,245,0,1660516177,5328.1048863599935,-976.8381950100011,25168.232867520004
2022-08-14,22:29:38.000,226,9580913,-795,0,1660516178,5328.185722079994,-976.8170476199957,25168.218893279998
2022-08-14,22:29:39.000,226,9580935,-795,0,1660516179,5328.1385679099985,-976.802949359997,25168.107099360008
2022-08-14,22:29:40.000,226,9580845,-795,0,1660516180,5328.253085179997,-976.7818019699989,25168.183957680005
2022-08-14,22:29:41.000,226,9580909,-795,0,1660516181,5328.327184589994,-976.7395071899955,25168.218893279998
2022-08-14,22:29:42.000,226,9580827,-795,0,1660516182,5328.253085179997,-976.7677037100002,25168.114086480004
2022-08-14,22:29:43.000,226,9580889,-795,0,1660516183,5328.387811379995,-976.711310669998,25168.22588040001
2022-08-14,22:29:44.000,226,9580890,-795,0,1660516184,5328.448438169995,-976.711310669998,25168.316712959997
2022-08-14,22:29:45.000,226,9580881,-795,0,1660516185,5328.455174479997,-976.6972124099993,25168.302738720005
2022-08-14,22:29:46.000,226,9580934,-795,0,1660516186,5328.333920899997,-976.711310669998,25168.281777360004
2022-08-14,22:29:47.000,226,9580960,1045,0,1660516187,5328.367602449995,-976.711310669998,25168.274790240008
2022-08-14,22:29:48.000,226,9580842,-195,0,1660516188,5328.354129829997,-976.7183597999974,25168.30972584
2022-08-14,22:29:49.000,226,9580896,-795,0,1660516189,5328.286766729994,-976.7677037100002,25168.1909448
2022-08-14,22:29:50.000,226,9580872,-795,0,1660516190,5328.300239349999,-976.7888510999983,25168.218893279998
2022-08-14,22:29:51.000,226,9580864,-795,0,1660516191,5328.313711969997,-976.7888510999983,25168.33767432
2022-08-14,22:29:52.000,226,9580900,-795,0,1660516192,5328.293503039997,-976.8240967499951,25168.302738720005
2022-08-14,22:29:53.000,226,9580867,404,0,1660516193,5328.2328762499965,-976.8593423999992,25168.267803119998
2022-08-14,22:29:54.000,226,9580762,605,0,1660516194,5328.172249459996,-976.8593423999992,25168.218893279998
2022-08-14,22:29:55.000,226,9580922,-795,0,1660516195,5328.1385679099985,-976.8593423999992,25168.23985464
2022-08-14,22:29:56.000,226,9580865,-795,0,1660516196,5328.131831599996,-976.8734406599979,25168.183957680005
2022-08-14,22:29:57.000,226,9580864,885,0,1660516197,5328.145304219994,-976.9157354400013,25168.149022079997
2022-08-14,22:29:58.000,226,9580877,885,0,1660516198,5328.098150049998,-976.9227845700007,25168.149022079997
2022-08-14,22:29:59.000,226,9580884,-795,0,1660516199,5328.1048863599935,-976.9157354400013,25168.05818952001
2022-08-14,22:30:00.000,226,9580845,-795,0,1660516200,5328.192458389996,-976.9298337,25168.149022079997
2022-08-14,22:30:01.000,226,9580875,-795,0,1660516201,5328.246348869994,-976.9368828299994,25168.183957680005
2022-08-14,22:30:02.000,226,9580959,-795,0,1660516202,5328.293503039997,-976.9439319599987,25168.135047840005
2022-08-14,22:30:03.000,226,9580903,-795,0,1660516203,5328.253085179997,-976.9368828299994,25168.128060719995
2022-08-14,22:30:04.000,226,9580823,-795,0,1660516204,5328.192458389996,-976.9791776099955,25167.967356960005
2022-08-14,22:30:05.000,226,9580886,-675,0,1660516205,5328.300239349999,-976.8875389199966,25168.086138000006
2022-08-14,22:30:06.000,226,9580902,845,0,1660516206,5328.320448279999,-976.8452441400004,25168.00927968001
2022-08-14,22:30:07.000,226,9580881,-235,0,1660516207,5328.482119719993,-976.8311458800017,25168.135047840005
2022-08-14,22:30:08.000,226,9580855,605,0,1660516208,5328.536010199998,-976.8452441400004,25168.162996320003
2022-08-14,22:30:09.000,226,9580903,-635,0,1660516209,5328.562955439993,-976.8734406599979,25168.218893279998
2022-08-14,22:30:10.000,226,9580864,1645,0,1660516210,5328.562955439993,-976.894588049996,25168.149022079997
2022-08-14,22:30:11.000,226,9580928,-795,0,1660516211,5328.569691749995,-976.8875389199966,25168.204919040007
2022-08-14,22:30:12.000,226,9580878,-795,0,1660516212,5328.549482819995,-976.9439319599987,25168.197931919996
2022-08-14,22:30:13.000,226,9580908,1245,0,1660516213,5328.455174479997,-976.9439319599987,25168.05818952001
2022-08-14,22:30:14.000,226,9580889,-795,0,1660516214,5328.434965549997,-976.9650793499968,25168.107099360008
2022-08-14,22:30:15.000,226,9580818,-795,0,1660516215,5328.448438169995,-976.9721284799962,25168.135047840005
2022-08-14,22:30:16.000,226,9580885,-795,0,1660516216,5328.408020309995,-976.9862267400022,25168.14203496
2022-08-14,22:30:17.000,226,9580900,-795,0,1660516217,5328.387811379995,-977.0003250000009,25168.22588040001
2022-08-14,22:30:18.000,226,9580883,-114,0,1660516218,5328.354129829997,-976.9862267400022,25168.218893279998
2022-08-14,22:30:19.000,226,9580849,-795,0,1660516219,5328.286766729994,-976.9862267400022,25168.149022079997
2022-08-14,22:30:20.000,226,9580846,-795,0,1660516220,5328.226139939994,-977.0073741300002,25168.016266800005
2022-08-14,22:30:21.000,226,9580829,-795,0,1660516221,5328.178985769999,-977.0073741300002,25167.981331199997
2022-08-14,22:30:22.000,226,9580866,-795,0,1660516222,5328.212667319996,-977.0003250000009,25168.09312512
2022-08-14,22:30:23.000,226,9580879,5,0,1660516223,5328.158776839999,-976.9932758700015,25168.05818952001
2022-08-14,22:30:24.000,226,9580892,-795,0,1660516224,5328.145304219994,-976.9862267400022,25168.00229256
2022-08-14,22:30:25.000,226,9580896,-795,0,1660516225,5328.172249459996,-976.9862267400022,25168.07216376
2022-08-14,22:30:26.000,226,9580911,-795,0,1660516226,5328.125095289994,-976.9862267400022,25168.065176640004
2022-08-14,22:30:27.000,226,9580900,-795,0,1660516227,5328.125095289994,-977.0003250000009,25167.97434408
2022-08-14,22:30:28.000,226,9580899,-795,0,1660516228,5328.1048863599935,-977.0073741300002,25167.967356960005
2022-08-14,22:30:29.000,226,9580951,805,0,1660516229,5328.131831599996,-976.9862267400022,25167.939408480008
2022-08-14,22:30:30.000,226,9580848,-795,0,1660516230,5328.111622669996,-976.9862267400022,25167.897485760004
2022-08-14,22:30:31.000,226,9580806,1045,0,1660516231,5328.239612559999,-976.9650793499968,25168.02325392
2022-08-14,22:30:32.000,226,9580817,-795,0,1660516232,5328.259821489999,-976.9650793499968,25167.988318320007
2022-08-14,22:30:33.000,226,9580855,645,0,1660516233,5328.280030419999,-976.9509810899981,25167.995305440003
2022-08-14,22:30:34.000,226,9580868,1604,0,1660516234,5328.286766729994,-976.9509810899981,25168.016266800005
2022-08-14,22:30:35.000,226,9580863,-795,0,1660516235,5328.192458389996,-976.9439319599987,25167.750756240006
2022-08-14,22:30:36.000,226,9580864,-795,0,1660516236,5328.313711969997,-976.9227845700007,25167.90447288
2022-08-14,22:30:37.000,226,9580889,965,0,1660516237,5328.394547689997,-976.9157354400013,25167.995305440003
2022-08-14,22:30:38.000,226,9580839,-795,0,1660516238,5328.468647099995,-976.9016371799953,25168.030241039996
2022-08-14,22:30:39.000,226,9580907,-515,0,1660516239,5328.515801269998,-976.894588049996,25168.044215280002
2022-08-14,22:30:40.000,226,9580908,765,0,1660516240,5328.542746509993,-976.9086863100019,25168.030241039996
2022-08-14,22:30:41.000,226,9580844,-235,0,1660516241,5328.603373299993,-976.8663915299985,25167.967356960005
2022-08-14,22:30:42.000,226,9580820,-795,0,1660516242,5328.603373299993,-976.8593423999992,25167.97434408
2022-08-14,22:30:43.000,226,9580925,-795,0,1660516243,5328.596636989998,-976.8381950100011,25167.89049864001
2022-08-14,22:30:44.000,226,9580898,-795,0,1660516244,5328.549482819995,-976.8452441400004,25167.869537280007
2022-08-14,22:30:45.000,226,9580891,-795,0,1660516245,5328.5899006799955,-976.8452441400004,25167.967356960005
2022-08-14,22:30:46.000,226,9580879,-795,0,1660516246,5328.542746509993,-976.8311458800017,25167.876524400002
2022-08-14,22:30:47.000,226,9580834,-795,0,1660516247,5328.509064959995,-976.8170476199957,25167.876524400002
2022-08-14,22:30:48.000,226,9580851,-795,0,1660516248,5328.562955439993,-976.8240967499951,25167.995305440003
2022-08-14,22:30:49.000,226,9580795,165,0,1660516249,5328.529273889995,-976.7818019699989,25167.995305440003
2022-08-14,22:30:50.000,226,9580887,685,0,1660516250,5328.502328649993,-976.7818019699989,25167.92543424
2022-08-14,22:30:51.000,226,9580837,-795,0,1660516251,5328.360866139992,-976.8099984899964,25167.862550159996
2022-08-14,22:30:52.000,226,9580899,-795,0,1660516252,5328.374338759997,-976.8099984899964,25167.960369839995
2022-08-14,22:30:53.000,226,9580845,-795,0,1660516253,5328.333920899997,-976.7959002299976,25167.90447288
2022-08-14,22:30:54.000,226,9580867,445,0,1660516254,5328.219403629999,-976.8099984899964,25167.827614560003
2022-08-14,22:30:55.000,226,9580882,-795,0,1660516255,5328.226139939994,-976.8311458800017,25167.83460168
2022-08-14,22:30:56.000,226,9580897,-795,0,1660516256,5328.280030419999,-976.8452441400004,25167.918447120006
2022-08-14,22:30:57.000,226,9580855,1085,0,1660516257,5328.239612559999,-976.8099984899964,25167.883511519998
2022-08-14,22:30:58.000,226,9580941,1205,0,1660516258,5328.205931009994,-976.802949359997,25167.869537280007
2022-08-14,22:30:59.000,226,9580858,-795,0,1660516259,5328.158776839999,-976.8099984899964,25167.750756240006
2022-08-14,22:31:00.000,226,9580869,-795,0,1660516260,5328.199194699999,-976.802949359997,25167.799666080005
2022-08-14,22:31:01.000,226,9580878,805,0,1660516261,5328.273294109997,-976.7818019699989,25167.820627440007
2022-08-14,22:31:02.000,226,9580844,-795,0,1660516262,5328.306975659994,-976.7818019699989,25167.8066532
2022-08-14,22:31:03.000,226,9580884,325,0,1660516263,5328.333920899997,-976.7677037100002,25167.813640319997
2022-08-14,22:31:04.000,226,9580848,-795,0,1660516264,5328.340657209999,-976.7465563200021,25167.764730479998
2022-08-14,22:31:05.000,226,9580861,5,0,1660516265,5328.4417018599925,-976.7677037100002,25167.85556304
2022-08-14,22:31:06.000,226,9580841,645,0,1660516266,5328.387811379995,-976.7677037100002,25167.78569184
2022-08-14,22:31:07.000,226,9580850,-195,0,1660516267,5328.4619107899925,-976.7465563200021,25167.813640319997
2022-08-14,22:31:08.000,226,9580842,-795,0,1660516268,5328.4619107899925,-976.7395071899955,25167.701846400007
2022-08-14,22:31:09.000,226,9580843,-795,0,1660516269,5328.4955923399975,-976.7324580599961,25167.680885040005
2022-08-14,22:31:10.000,226,9580842,1005,0,1660516270,5328.623582229993,-976.7254089299968,25167.778704720004
2022-08-14,22:31:11.000,226,9580868,-795,0,1660516271,5328.643791159993,-976.7395071899955,25167.862550159996
2022-08-14,22:31:12.000,226,9580890,924,0,1660516272,5328.724626879994,-976.711310669998,25167.89049864001
2022-08-14,22:31:13.000,226,9580804,-515,0,1660516273,5328.7044179499935,-976.7254089299968,25167.90447288
2022-08-14,22:31:14.000,226,9580844,1564,0,1660516274,5328.549482819995,-976.6619667599953,25167.84158880001
2022-08-14,22:31:15.000,226,9580933,-274,0,1660516275,5328.603373299993,-976.6619667599953,25167.799666080005
2022-08-14,22:31:16.000,226,9580802,-795,0,1660516276,5328.664000089993,-976.6267211099985,25167.75774336
2022-08-14,22:31:17.000,226,9580899,-795,0,1660516277,5328.643791159993,-976.598524590001,25167.84158880001
2022-08-14,22:31:18.000,226,9580848,1045,0,1660516278,5328.5899006799955,-976.5491806799982,25167.792678959995
2022-08-14,22:31:19.000,226,9580887,-795,0,1660516279,5328.596636989998,-976.5139350300014,25167.799666080005
2022-08-14,22:31:20.000,226,9580811,-795,0,1660516280,5328.637054849998,-976.4434437300006,25167.876524400002
2022-08-14,22:31:21.000,226,9580867,645,0,1660516281,5328.603373299993,-976.4363946000012,25167.876524400002
2022-08-14,22:31:22.000,226,9580855,-795,0,1660516282,5328.576428059998,-976.3659033000004,25167.876524400002
2022-08-14,22:31:23.000,226,9580863,-795,0,1660516283,5328.515801269998,-976.3024611299988,25167.78569184
2022-08-14,22:31:24.000,226,9580865,-795,0,1660516284,5328.455174479997,-976.2742646100014,25167.659923680003
2022-08-14,22:31:25.000,226,9580848,-715,0,1660516285,5328.455174479997,-976.2460680899967,25167.701846400007
2022-08-14,22:31:26.000,226,9580866,-515,0,1660516286,5328.4619107899925,-976.2178715699993,25167.792678959995
2022-08-14,22:31:27.000,226,9580934,-434,0,1660516287,5328.455174479997,-976.1544293999978,25167.8066532
2022-08-14,22:31:28.000,226,9580883,965,0,1660516288,5328.434965549997,-976.1262328800003,25167.764730479998
2022-08-14,22:31:29.000,226,9580863,965,0,1660516289,5328.4417018599925,-976.119183750001,25167.764730479998
2022-08-14,22:31:30.000,226,9580911,-795,0,1660516290,5328.387811379995,-976.1050854900022,25167.701846400007
2022-08-14,22:31:31.000,226,9580817,-795,0,1660516291,5328.340657209999,-976.1050854900022,25167.576078239996
2022-08-14,22:31:32.000,226,9580886,124,0,1660516292,5328.394547689997,-976.1121346200016,25167.63896232
2022-08-14,22:31:33.000,226,9580837,1245,0,1660516293,5328.401283999992,-976.0909872299962,25167.6669108
2022-08-14,22:31:34.000,226,9580843,-795,0,1660516294,5328.414756619997,-976.1473802699984,25167.680885040005
2022-08-14,22:31:35.000,226,9580809,725,0,1660516295,5328.482119719993,-976.1685276599965,25167.652936560007
2022-08-14,22:31:36.000,226,9580825,-795,0,1660516296,5328.401283999992,-976.2108224399999,25167.548129759998
2022-08-14,22:31:37.000,226,9580897,-795,0,1660516297,5328.381075069992,-976.2390189599973,25167.478258559997
2022-08-14,22:31:38.000,226,9580874,645,0,1660516298,5328.536010199998,-976.267215480002,25167.645949439997
2022-08-14,22:31:39.000,226,9580864,565,0,1660516299,5328.529273889995,-976.2883628700001,25167.604026720008
2022-08-14,22:31:40.000,226,9580843,-795,0,1660516300,5328.583164369993,-976.3306576499963,25167.597039599998
2022-08-14,22:31:41.000,226,9580884,-795,0,1660516301,5328.536010199998,-976.3306576499963,25167.49921992
2022-08-14,22:31:42.000,226,9580828,-795,0,1660516302,5328.603373299993,-976.3870506899984,25167.534155520007
2022-08-14,22:31:43.000,226,9580894,-795,0,1660516303,5328.664000089993,-976.3940998199978,25167.597039599998
2022-08-14,22:31:44.000,226,9580870,-795,0,1660516304,5328.677472709998,-976.3940998199978,25167.604026720008
2022-08-14,22:31:45.000,226,9580825,765,0,1660516305,5328.7380994999985,-976.3870506899984,25167.743769119996
2022-08-14,22:31:46.000,226,9580859,-795,0,1660516306,5328.744835809994,-976.3518050400016,25167.624988079995
2022-08-14,22:31:47.000,226,9580804,-795,0,1660516307,5328.697681639998,-976.3165593899976,25167.59005248
2022-08-14,22:31:48.000,226,9580880,924,0,1660516308,5328.616845919998,-976.3095102599982,25167.513194160005
2022-08-14,22:31:49.000,226,9580816,1325,0,1660516309,5328.616845919998,-976.253117219996,25167.562104000004
2022-08-14,22:31:50.000,226,9580814,685,0,1660516310,5328.670736399996,-976.2037733100005,25167.631975200005
2022-08-14,22:31:51.000,226,9580793,-795,0,1660516311,5328.536010199998,-976.1755767899958,25167.492232800003
2022-08-14,22:31:52.000,226,9580846,-795,0,1660516312,5328.5899006799955,-976.140331139999,25167.67389792001
2022-08-14,22:31:53.000,226,9580823,765,0,1660516313,5328.542746509993,-976.1050854900022,25167.61800096
2022-08-14,22:31:54.000,226,9580874,1165,0,1660516314,5328.428229239995,-976.0839380999969,25167.492232800003
2022-08-14,22:31:55.000,226,9580869,805,0,1660516315,5328.374338759997,-976.0486924500001,25167.562104000004
2022-08-14,22:31:56.000,226,9580836,-795,0,1660516316,5328.354129829997,-976.027545060002,25167.534155520007
2022-08-14,22:31:57.000,226,9580907,-795,0,1660516317,5328.320448279999,-976.0416433200007,25167.52018128
2022-08-14,22:31:58.000,226,9580854,245,0,1660516318,5328.145304219994,-976.0698398399982,25167.359477519996
2022-08-14,22:31:59.000,226,9580822,845,0,1660516319,5328.212667319996,-976.0345941900014,25167.45031008
2022-08-14,22:32:00.000,226,9580830,-795,0,1660516320,5328.2328762499965,-976.0557415799994,25167.55511688001
2022-08-14,22:32:01.000,226,9580919,-795,0,1660516321,5328.219403629999,-976.0839380999969,25167.52018128
2022-08-14,22:32:02.000,226,9580852,-595,0,1660516322,5328.205931009994,-976.119183750001,25167.49921992
2022-08-14,22:32:03.000,226,9580886,605,0,1660516323,5328.205931009994,-976.1755767899958,25167.366464640007
2022-08-14,22:32:04.000,226,9580857,924,0,1660516324,5328.192458389996,-976.2249206999986,25167.296593440005
2022-08-14,22:32:05.000,226,9580899,-795,0,1660516325,5328.212667319996,-976.2742646100014,25167.366464640007
2022-08-14,22:32:06.000,226,9580804,-795,0,1660516326,5328.306975659994,-976.3236085199969,25167.394413120004
2022-08-14,22:32:07.000,226,9580857,-795,0,1660516327,5328.381075069992,-976.358854170001,25167.415374480006
2022-08-14,22:32:08.000,226,9580877,-795,0,1660516328,5328.421492929992,-976.4222963399952,25167.373451760002
2022-08-14,22:32:09.000,226,9580859,-795,0,1660516329,5328.4417018599925,-976.4927876399961,25167.289606319995
2022-08-14,22:32:10.000,226,9580849,-795,0,1660516330,5328.556219129998,-976.4998367699955,25167.3524904
2022-08-14,22:32:11.000,226,9580926,-74,0,1660516331,5328.5899006799955,-976.5421315499989,25167.296593440005
2022-08-14,22:32:12.000,226,9580851,-795,0,1660516332,5328.603373299993,-976.563278939997,25167.247683600006
2022-08-14,22:32:13.000,226,9580843,1564,0,1660516333,5328.690945329996,-976.5914754600017,25167.247683600006
2022-08-14,22:32:14.000,226,9580863,-515,0,1660516334,5328.7044179499935,-976.5773771999957,25167.21973512001
2022-08-14,22:32:15.000,226,9580829,-795,0,1660516335,5328.690945329996,-976.563278939997,25167.289606319995
2022-08-14,22:32:16.000,226,9580892,-795,0,1660516336,5328.664000089993,-976.598524590001,25167.18479952
2022-08-14,22:32:17.000,226,9580823,-795,0,1660516337,5328.765044739994,-976.5209841600008,25167.38742600001
2022-08-14,22:32:18.000,226,9580880,-795,0,1660516338,5328.7380994999985,-976.4857385099967,25167.317554800007
2022-08-14,22:32:19.000,226,9580864,-35,0,1660516339,5328.731363189996,-976.4575419899993,25167.289606319995
2022-08-14,22:32:20.000,226,9580833,-795,0,1660516340,5328.7044179499935,-976.4152472099959,25167.324541920003
2022-08-14,22:32:21.000,226,9580833,-795,0,1660516341,5328.7044179499935,-976.358854170001,25167.30358056
2022-08-14,22:32:22.000,226,9580803,-195,0,1660516342,5328.610109609996,-976.2954119999995,25167.212747999998
2022-08-14,22:32:23.000,226,9580835,-795,0,1660516343,5328.616845919998,-976.2883628700001,25167.23370936
2022-08-14,22:32:24.000,226,9580809,-795,0,1660516344,5328.576428059998,-976.2390189599973,25167.226722240004
2022-08-14,22:32:25.000,226,9580807,-795,0,1660516345,5328.610109609996,-976.2037733100005,25167.366464640007
2022-08-14,22:32:26.000,226,9580913,-795,0,1660516346,5328.5899006799955,-976.1896750500018,25167.310567679997
2022-08-14,22:32:27.000,226,9580830,-795,0,1660516347,5328.536010199998,-976.1967241800012,25167.268644960008
2022-08-14,22:32:28.000,226,9580847,1365,0,1660516348,5328.475383409997,-976.1755767899958,25167.17082528001
2022-08-14,22:32:29.000,226,9580850,805,0,1660516349,5328.4619107899925,-976.1473802699984,25167.177812400005
2022-08-14,22:32:30.000,226,9580852,-354,0,1660516350,5328.515801269998,-976.1685276599965,25167.275632080004
2022-08-14,22:32:31.000,226,9580874,-795,0,1660516351,5328.556219129998,-976.1755767899958,25167.2826192
2022-08-14,22:32:32.000,226,9580835,-795,0,1660516352,5328.569691749995,-976.2037733100005,25167.25467072
2022-08-14,22:32:33.000,226,9580817,-795,0,1660516353,5328.5899006799955,-976.2108224399999,25167.296593440005
2022-08-14,22:32:34.000,226,9580926,325,0,1660516354,5328.583164369993,-976.2249206999986,25167.23370936
2022-08-14,22:32:35.000,226,9580848,645,0,1660516355,5328.5899006799955,-976.2601663499954,25167.18479952
2022-08-14,22:32:36.000,226,9580853,-354,0,1660516356,5328.643791159993,-976.2742646100014,25167.205760880002
2022-08-14,22:32:37.000,226,9580864,525,0,1660516357,5328.684209019993,-976.2883628700001,25167.25467072
2022-08-14,22:32:38.000,226,9580886,445,0,1660516358,5328.717890569998,-976.3095102599982,25167.247683600006
2022-08-14,22:32:39.000,226,9580960,1125,0,1660516359,5328.7044179499935,-976.3306576499963,25167.18479952
2022-08-14,22:32:40.000,226,9580838,805,0,1660516360,5328.724626879994,-976.3236085199969,25167.191786639996
2022-08-14,22:32:41.000,226,9580835,-795,0,1660516361,5328.832407839996,-976.3447559100023,25167.275632080004
2022-08-14,22:32:42.000,226,9580840,-354,0,1660516362,5328.791989979996,-976.3306576499963,25167.149863920007
2022-08-14,22:32:43.000,226,9580785,-795,0,1660516363,5328.872825699997,-976.3024611299988,25167.205760880002
2022-08-14,22:32:44.000,226,9580876,685,0,1660516364,5328.893034629997,-976.3165593899976,25167.21973512001
2022-08-14,22:32:45.000,226,9580844,-795,0,1660516365,5328.899770939999,-976.3236085199969,25167.17082528001
2022-08-14,22:32:46.000,226,9580838,-74,0,1660516366,5328.839144149999,-976.3306576499963,25167.11492832
2022-08-14,22:32:47.000,226,9580800,-795,0,1660516367,5328.879562009999,-976.2883628700001,25167.100954080008
2022-08-14,22:32:48.000,226,9580874,-795,0,1660516368,5328.919979869999,-976.2742646100014,25167.240696479996
2022-08-14,22:32:49.000,226,9580849,805,0,1660516369,5328.940188799999,-976.2390189599973,25167.212747999998
2022-08-14,22:32:50.000,226,9580905,-795,0,1660516370,5328.866089389994,-976.2249206999986,25167.121915439995
2022-08-14,22:32:51.000,226,9580874,-795,0,1660516371,5328.859353079999,-976.1967241800012,25167.121915439995
2022-08-14,22:32:52.000,226,9580833,-795,0,1660516372,5328.798726289999,-976.2037733100005,25167.142876799997
2022-08-14,22:32:53.000,226,9580874,-74,0,1660516373,5328.758308429999,-976.1896750500018,25167.11492832
2022-08-14,22:32:54.000,226,9580858,-795,0,1660516374,5328.711154259996,-976.1755767899958,25167.093966959997
2022-08-14,22:32:55.000,226,9580823,-795,0,1660516375,5328.664000089993,-976.1614785299971,25167.13588968
2022-08-14,22:32:56.000,226,9580853,-354,0,1660516376,5328.5899006799955,-976.1755767899958,25167.059031360004
2022-08-14,22:32:57.000,226,9580827,605,0,1660516377,5328.690945329996,-976.1473802699984,25167.107941200004
2022-08-14,22:32:58.000,226,9580770,-795,0,1660516378,5328.657263779998,-976.1544293999978,25167.093966959997
2022-08-14,22:32:59.000,226,9580874,-795,0,1660516379,5328.596636989998,-976.2037733100005,25167.093966959997
2022-08-14,22:33:00.000,226,9580861,-795,0,1660516380,5328.515801269998,-976.2390189599973,25166.933263200008
2022-08-14,22:33:01.000,226,9580898,-635,0,1660516381,5328.488856029995,-976.2742646100014,25166.954224559995
2022-08-14,22:33:02.000,226,9580863,-795,0,1660516382,5328.542746509993,-976.3095102599982,25167.045057119998
2022-08-14,22:33:03.000,226,9580843,-795,0,1660516383,5328.522537579993,-976.3377067799956,25167.06601848
2022-08-14,22:33:04.000,226,9580845,965,0,1660516384,5328.522537579993,-976.3729524299997,25167.01710864
2022-08-14,22:33:05.000,226,9580843,-795,0,1660516385,5328.4417018599925,-976.4293454700019,25166.982173040007
2022-08-14,22:33:06.000,226,9580853,-795,0,1660516386,5328.394547689997,-976.4363946000012,25166.926276079997
2022-08-14,22:33:07.000,226,9580876,-795,0,1660516387,5328.414756619997,-976.471640249998,25166.961211680005
2022-08-14,22:33:08.000,226,9580896,-795,0,1660516388,5328.414756619997,-976.5491806799982,25166.989160160003
2022-08-14,22:33:09.000,226,9580816,-795,0,1660516389,5328.387811379995,-976.5844263300023,25166.912301840006
2022-08-14,22:33:10.000,226,9580855,205,0,1660516390,5328.327184589994,-976.6126228499998,25166.877366239998
2022-08-14,22:33:11.000,226,9580831,445,0,1660516391,5328.428229239995,-976.6055737200004,25166.926276079997
2022-08-14,22:33:12.000,226,9580864,685,0,1660516392,5328.286766729994,-976.6055737200004,25166.842430640005
2022-08-14,22:33:13.000,226,9580804,-795,0,1660516393,5328.374338759997,-976.6478684999965,25166.933263200008
2022-08-14,22:33:14.000,226,9580881,845,0,1660516394,5328.293503039997,-976.6760650200013,25166.66076552
2022-08-14,22:33:15.000,226,9580833,485,0,1660516395,5328.327184589994,-976.6549176299959,25166.709675359998
2022-08-14,22:33:16.000,226,9580883,845,0,1660516396,5328.394547689997,-976.6337702399978,25166.807495039997
2022-08-14,22:33:17.000,226,9580804,-795,0,1660516397,5328.354129829997,-976.6408193699972,25166.639804159997
2022-08-14,22:33:18.000,226,9580831,924,0,1660516398,5328.475383409997,-976.6126228499998,25166.758585199997
2022-08-14,22:33:19.000,226,9580845,-795,0,1660516399,5328.4955923399975,-976.5703280699963,25166.702688240002
2022-08-14,22:33:20.000,226,9580808,924,0,1660516400,5328.576428059998,-976.5421315499989,25166.765572320008
2022-08-14,22:33:21.000,226,9580887,-155,0,1660516401,5328.610109609996,-976.5068859000021,25166.80050792
2022-08-14,22:33:22.000,226,9580861,-795,0,1660516402,5328.690945329996,-976.4293454700019,25166.75159808
2022-08-14,22:33:23.000,226,9580912,-795,0,1660516403,5328.670736399996,-976.4011489499972,25166.71666248001
2022-08-14,22:33:24.000,226,9580854,-795,0,1660516404,5328.684209019993,-976.358854170001,25166.73063672
2022-08-14,22:33:25.000,226,9580798,-795,0,1660516405,5328.758308429999,-976.2883628700001,25166.71666248001
2022-08-14,22:33:26.000,226,9580858,124,0,1660516406,5328.771781049996,-976.2178715699993,25166.709675359998
2022-08-14,22:33:27.000,226,9580875,-795,0,1660516407,5328.953661419997,-976.1685276599965,25166.80050792
2022-08-14,22:33:28.000,226,9580875,965,0,1660516408,5328.980606659992,-976.1050854900022,25166.786533679995
2022-08-14,22:33:29.000,226,9580879,965,0,1660516409,5329.047969759995,-976.0557415799994,25166.793520800005
2022-08-14,22:33:30.000,226,9580848,-795,0,1660516410,5329.108596549995,-976.027545060002,25166.814482160007
2022-08-14,22:33:31.000,226,9580859,-795,0,1660516411,5329.0951239299975,-975.9782011499992,25166.821469280003
2022-08-14,22:33:32.000,226,9580860,-795,0,1660516412,5329.081651309993,-975.9359063699958,25166.814482160007
2022-08-14,22:33:33.000,226,9580860,-35,0,1660516413,5329.074914999997,-975.8936115899996,25166.709675359998
2022-08-14,22:33:34.000,226,9580800,325,0,1660516414,5329.216377509998,-975.8936115899996,25166.870379120002
2022-08-14,22:33:35.000,226,9580854,1045,0,1660516415,5329.142278099993,-975.8724642000016,25166.765572320008
2022-08-14,22:33:36.000,226,9580870,-795,0,1660516416,5329.196168579998,-975.8724642000016,25166.88435336001
2022-08-14,22:33:37.000,226,9580880,-235,0,1660516417,5329.196168579998,-975.8724642000016,25166.912301840006
2022-08-14,22:33:38.000,226,9580845,-795,0,1660516418,5329.135541789998,-975.8865624600003,25166.863392000007
2022-08-14,22:33:39.000,226,9580821,-515,0,1660516419,5329.027760829995,-975.9147589799977,25166.73063672
2022-08-14,22:33:40.000,226,9580820,-795,0,1660516420,5329.000815589992,-975.9288572399964,25166.807495039997
2022-08-14,22:33:41.000,226,9580892,-795,0,1660516421,5328.987342969995,-975.9922994099979,25166.77954656
2022-08-14,22:33:42.000,226,9580886,805,0,1660516422,5328.906507249994,-976.0345941900014,25166.856404879996
2022-08-14,22:33:43.000,226,9580858,-795,0,1660516423,5328.798726289999,-976.1050854900022,25166.772559440004
2022-08-14,22:33:44.000,226,9580845,-114,0,1660516424,5328.771781049996,-976.140331139999,25166.744610960006
2022-08-14,22:33:45.000,226,9580837,-795,0,1660516425,5328.711154259996,-976.2108224399999,25166.772559440004
2022-08-14,22:33:46.000,226,9580894,685,0,1660516426,5328.664000089993,-976.253117219996,25166.688713999996
2022-08-14,22:33:47.000,226,9580865,1125,0,1660516427,5328.603373299993,-976.3377067799956,25166.528010240007
2022-08-14,22:33:48.000,226,9580806,-434,0,1660516428,5328.576428059998,-976.3659033000004,25166.507048880005
2022-08-14,22:33:49.000,226,9580818,-795,0,1660516429,5328.616845919998,-976.3659033000004,25166.534997360002
2022-08-14,22:33:50.000,226,9580832,885,0,1660516430,5328.5899006799955,-976.3729524299997,25166.555958720004
2022-08-14,22:33:51.000,226,9580849,1085,0,1660516431,5328.616845919998,-976.4011489499972,25166.56294584
2022-08-14,22:33:52.000,226,9580863,-795,0,1660516432,5328.650527469996,-976.4222963399952,25166.56294584
2022-08-14,22:33:53.000,226,9580840,-795,0,1660516433,5328.684209019993,-976.4293454700019,25166.604868560004
2022-08-14,22:33:54.000,226,9580892,645,0,1660516434,5328.7044179499935,-976.4222963399952,25166.569932959996
2022-08-14,22:33:55.000,226,9580874,-795,0,1660516435,5328.758308429999,-976.4363946000012,25166.54897160001
2022-08-14,22:33:56.000,226,9580873,1005,0,1660516436,5328.839144149999,-976.4293454700019,25166.534997360002
2022-08-14,22:33:57.000,226,9580824,-795,0,1660516437,5328.8526167699965,-976.3659033000004,25166.56294584
2022-08-14,22:33:58.000,226,9580880,-795,0,1660516438,5328.886298319994,-976.3306576499963,25166.528010240007
2022-08-14,22:33:59.000,226,9580812,-795,0,1660516439,5328.967134039995,-976.2813137400008,25166.521023119996
2022-08-14,22:34:00.000,226,9580837,-795,0,1660516440,5329.047969759995,-976.2601663499954,25166.674739760005
2022-08-14,22:34:01.000,226,9580796,-235,0,1660516441,5329.122069169993,-976.2108224399999,25166.63281704
2022-08-14,22:34:02.000,226,9580821,605,0,1660516442,5329.122069169993,-976.1614785299971,25166.61185568
2022-08-14,22:34:03.000,226,9580881,-795,0,1660516443,5329.135541789998,-976.1121346200016,25166.625829920005
2022-08-14,22:34:04.000,226,9580836,-795,0,1660516444,5329.081651309993,-976.0839380999969,25166.555958720004
2022-08-14,22:34:05.000,226,9580859,-795,0,1660516445,5329.088387619995,-976.0486924500001,25166.521023119996
2022-08-14,22:34:06.000,226,9580802,765,0,1660516446,5329.135541789998,-975.9852502799986,25166.674739760005
2022-08-14,22:34:07.000,226,9580843,805,0,1660516447,5329.162487029993,-975.9500046300018,25166.71666248001
2022-08-14,22:34:08.000,226,9580829,-795,0,1660516448,5329.142278099993,-975.9218081099971,25166.653778400003
2022-08-14,22:34:09.000,226,9580795,-795,0,1660516449,5329.068178689995,-975.9218081099971,25166.618842799995
2022-08-14,22:34:10.000,226,9580874,-795,0,1660516450,5329.0951239299975,-975.9077098499984,25166.63281704
2022-08-14,22:34:11.000,226,9580864,-795,0,1660516451,5329.034497139997,-975.8795133300009,25166.653778400003
2022-08-14,22:34:12.000,226,9580861,-795,0,1660516452,5328.967134039995,-975.8865624600003,25166.63281704
2022-08-14,22:34:13.000,226,9580810,-795,0,1660516453,5328.926716179994,-975.8936115899996,25166.639804159997
2022-08-14,22:34:14.000,226,9580817,-795,0,1660516454,5328.791989979996,-975.9218081099971,25166.604868560004
2022-08-14,22:34:15.000,226,9580839,1005,0,1660516455,5328.791989979996,-975.9359063699958,25166.625829920005
2022-08-14,22:34:16.000,226,9580828,-795,0,1660516456,5328.812198909996,-975.9500046300018,25166.646791280007
2022-08-14,22:34:17.000,226,9580853,-195,0,1660516457,5328.785253669994,-975.9570537600011,25166.695701120007
2022-08-14,22:34:18.000,226,9580854,685,0,1660516458,5328.717890569998,-976.013446799996,25166.486087520003
2022-08-14,22:34:19.000,226,9580843,1165,0,1660516459,5328.751572119996,-976.0063976699967,25166.534997360002
2022-08-14,22:34:20.000,226,9580848,1125,0,1660516460,5328.785253669994,-976.013446799996,25166.514036
2022-08-14,22:34:21.000,226,9580838,-795,0,1660516461,5328.805462599994,-976.0063976699967,25166.534997360002
2022-08-14,22:34:22.000,226,9580803,805,0,1660516462,5328.832407839996,-975.9993485399973,25166.541984479998
2022-08-14,22:34:23.000,226,9580861,-795,0,1660516463,5328.926716179994,-975.9922994099979,25166.50006176001
2022-08-14,22:34:24.000,226,9580796,-795,0,1660516464,5328.940188799999,-975.9570537600011,25166.514036
2022-08-14,22:34:25.000,226,9580806,-795,0,1660516465,5328.940188799999,-975.9500046300018,25166.4441648
2022-08-14,22:34:26.000,226,9580877,-795,0,1660516466,5329.041233449992,-975.9147589799977,25166.49307464
2022-08-14,22:34:27.000,226,9580850,-795,0,1660516467,5329.021024519992,-975.8936115899996,25166.486087520003
2022-08-14,22:34:28.000,226,9580850,-795,0,1660516468,5329.0614423799925,-975.8724642000016,25166.46512616
2022-08-14,22:34:29.000,226,9580929,-795,0,1660516469,5329.034497139997,-975.8513168099962,25166.4441648
2022-08-14,22:34:30.000,226,9580858,1005,0,1660516470,5329.108596549995,-975.8372185499975,25166.458139040005
2022-08-14,22:34:31.000,226,9580864,-795,0,1660516471,5329.162487029993,-975.787874640002,25166.534997360002
2022-08-14,22:34:32.000,226,9580777,-795,0,1660516472,5329.2096411999955,-975.8019729000007,25166.50006176001
2022-08-14,22:34:33.000,226,9580858,-795,0,1660516473,5329.229850129996,-975.7808255099953,25166.528010240007
2022-08-14,22:34:34.000,226,9580794,-795,0,1660516474,5329.155750719998,-975.7526289899979,25166.451151919995
2022-08-14,22:34:35.000,226,9580844,-795,0,1660516475,5329.196168579998,-975.7455798599985,25166.472113279997
2022-08-14,22:34:36.000,226,9580837,-795,0,1660516476,5329.223113819993,-975.7596781199973,25166.4441648
2022-08-14,22:34:37.000,226,9580782,-795,0,1660516477,5329.196168579998,-975.7173833400011,25166.4441648
2022-08-14,22:34:38.000,226,9580898,-795,0,1660516478,5329.169223339995,-975.7455798599985,25166.34634512
2022-08-14,22:34:39.000,226,9580849,525,0,1660516479,5329.243322749993,-975.7385307299992,25166.507048880005
2022-08-14,22:34:40.000,226,9580800,1365,0,1660516480,5329.196168579998,-975.7385307299992,25166.472113279997
2022-08-14,22:34:41.000,226,9580877,-795,0,1660516481,5329.202904889993,-975.7455798599985,25166.451151919995
2022-08-14,22:34:42.000,226,9580850,605,0,1660516482,5329.182695959993,-975.7455798599985,25166.409229200006
2022-08-14,22:34:43.000,226,9580807,-795,0,1660516483,5329.068178689995,-975.7667272499966,25166.255512559997
2022-08-14,22:34:44.000,226,9580836,-795,0,1660516484,5329.149014409995,-975.7526289899979,25166.318396640003
2022-08-14,22:34:45.000,226,9580850,-515,0,1660516485,5329.189432269995,-975.7385307299992,25166.360319360007
2022-08-14,22:34:46.000,226,9580802,-195,0,1660516486,5329.189432269995,-975.7808255099953,25166.388267840004
2022-08-14,22:34:47.000,226,9580884,-795,0,1660516487,5329.216377509998,-975.8019729000007,25166.39525496
2022-08-14,22:34:48.000,226,9580822,-795,0,1660516488,5329.162487029993,-975.8019729000007,25166.360319360007
2022-08-14,22:34:49.000,226,9580841,-795,0,1660516489,5329.155750719998,-975.8301694199981,25166.339358000005
2022-08-14,22:34:50.000,226,9580791,-795,0,1660516490,5329.014288209997,-975.8583659399956,25166.290448160005
2022-08-14,22:34:51.000,226,9580867,-795,0,1660516491,5329.047969759995,-975.8654150700022,25166.311409520007
2022-08-14,22:34:52.000,226,9580851,1205,0,1660516492,5329.014288209997,-975.8865624600003,25166.318396640003
2022-08-14,22:34:53.000,226,9580804,-795,0,1660516493,5329.007551899995,-975.9288572399964,25166.311409520007
2022-08-14,22:34:54.000,226,9580796,-795,0,1660516494,5329.014288209997,-975.9218081099971,25166.269486800004
2022-08-14,22:34:55.000,226,9580853,-195,0,1660516495,5328.953661419997,-975.9711520199999,25166.171667120005
2022-08-14,22:34:56.000,226,9580797,-795,0,1660516496,5329.007551899995,-975.9570537600011,25166.27647392
2022-08-14,22:34:57.000,226,9580810,-155,0,1660516497,5328.973870349997,-975.9641028900005,25166.24852544
2022-08-14,22:34:58.000,226,9580873,805,0,1660516498,5328.980606659992,-975.9711520199999,25166.255512559997
2022-08-14,22:34:59.000,226,9580772,-795,0,1660516499,5328.933452489997,-975.9570537600011,25166.08083456
2022-08-14,22:35:00.000,226,9580789,-635,0,1660516500,5328.960397729992,-975.9641028900005,25166.122757280005
2022-08-14,22:35:01.000,226,9580774,-795,0,1660516501,5329.014288209997,-975.9711520199999,25166.10878304
2022-08-14,22:35:02.000,226,9580840,-475,0,1660516502,5329.000815589992,-975.9500046300018,25166.0598732
2022-08-14,22:35:03.000,226,9580786,-795,0,1660516503,5329.101860239993,-975.9570537600011,25166.17865424
2022-08-14,22:35:04.000,226,9580802,-795,0,1660516504,5329.155750719998,-975.9147589799977,25166.087821679997
2022-08-14,22:35:05.000,226,9580801,1604,0,1660516505,5329.108596549995,-975.8795133300009,25165.99698912001
2022-08-14,22:35:06.000,226,9580809,-795,0,1660516506,5329.216377509998,-975.8795133300009,25166.073847440006
2022-08-14,22:35:07.000,226,9580840,-235,0,1660516507,5329.229850129996,-975.8724642000016,25166.017950479996
2022-08-14,22:35:08.000,226,9580792,1445,0,1660516508,5329.236586439998,-975.8513168099962,25165.87820808001
2022-08-14,22:35:09.000,226,9580812,965,0,1660516509,5329.283740609993,-975.8513168099962,25165.94109216
2022-08-14,22:35:10.000,226,9580812,-795,0,1660516510,5329.398257879999,-975.8019729000007,25166.038911839998
2022-08-14,22:35:11.000,226,9580787,-795,0,1660516511,5329.418466809999,-975.787874640002,25166.08083456
2022-08-14,22:35:12.000,226,9580789,1125,0,1660516512,5329.438675739999,-975.787874640002,25166.066860319996
2022-08-14,22:35:13.000,226,9580751,-795,0,1660516513,5329.472357289997,-975.773776379996,25166.0598732
2022-08-14,22:35:14.000,226,9580847,-795,0,1660516514,5329.479093599999,-975.7596781199973,25166.024937600007
2022-08-14,22:35:15.000,226,9580802,-795,0,1660516515,5329.425203119994,-975.7596781199973,25166.04589896001
2022-08-14,22:35:16.000,226,9580853,-595,0,1660516516,5329.391521569996,-975.7385307299992,25166.052886080004
2022-08-14,22:35:17.000,226,9580792,165,0,1660516517,5329.324158469994,-975.7667272499966,25165.948079279995
2022-08-14,22:35:18.000,226,9580796,805,0,1660516518,5329.357840019999,-975.7667272499966,25166.15769288
2022-08-14,22:35:19.000,226,9580865,-795,0,1660516519,5329.223113819993,-975.787874640002,25165.94109216
2022-08-14,22:35:20.000,226,9580843,-795,0,1660516520,5329.196168579998,-975.8231202899988,25165.976027760007
2022-08-14,22:35:21.000,226,9580793,124,0,1660516521,5329.122069169993,-975.8301694199981,25165.934105040003
2022-08-14,22:35:22.000,226,9580779,165,0,1660516522,5329.047969759995,-975.8583659399956,25165.990002
2022-08-14,22:35:23.000,226,9580788,325,0,1660516523,5328.9469251099945,-975.8936115899996,25165.94109216
2022-08-14,22:35:24.000,226,9580809,-795,0,1660516524,5328.798726289999,-975.9500046300018,25165.82231112
2022-08-14,22:35:25.000,226,9580816,-795,0,1660516525,5328.798726289999,-975.9711520199999,25165.84327248
2022-08-14,22:35:26.000,226,9580773,-795,0,1660516526,5328.657263779998,-975.9922994099979,25165.682568719996
2022-08-14,22:35:27.000,226,9580819,-795,0,1660516527,5328.758308429999,-975.9993485399973,25165.864233840002
2022-08-14,22:35:28.000,226,9580848,-795,0,1660516528,5328.798726289999,-976.013446799996,25165.920130799997
2022-08-14,22:35:29.000,226,9580795,-795,0,1660516529,5328.825671529994,-976.0204959299954,25165.871220959998
2022-08-14,22:35:30.000,226,9580894,-795,0,1660516530,5328.879562009999,-976.0063976699967,25165.87820808001
2022-08-14,22:35:31.000,226,9580873,-795,0,1660516531,5328.893034629997,-976.0063976699967,25165.79436264
2022-08-14,22:35:32.000,226,9580820,-795,0,1660516532,5328.791989979996,-976.0063976699967,25165.50789072
2022-08-14,22:35:33.000,226,9580806,-795,0,1660516533,5329.027760829995,-975.9641028900005,25165.801349759997
2022-08-14,22:35:34.000,226,9580779,485,0,1660516534,5329.162487029993,-975.9500046300018,25165.808336880007
2022-08-14,22:35:35.000,226,9580826,165,0,1660516535,5329.229850129996,-975.900660719999,25165.717504320004
2022-08-14,22:35:36.000,226,9580768,-475,0,1660516536,5329.391521569996,-975.8583659399956,25165.808336880007
2022-08-14,22:35:37.000,226,9580812,-795,0,1660516537,5329.431939429996,-975.8372185499975,25165.71051720001
2022-08-14,22:35:38.000,226,9580849,965,0,1660516538,5329.586874559995,-975.8301694199981,25165.82231112
2022-08-14,22:35:39.000,226,9580889,-274,0,1660516539,5329.586874559995,-975.80902203,25165.717504320004
2022-08-14,22:35:40.000,226,9580858,365,0,1660516540,5329.755282309998,-975.7667272499966,25165.84327248
2022-08-14,22:35:41.000,226,9580804,-795,0,1660516541,5329.735073379998,-975.7455798599985,25165.766414160003
2022-08-14,22:35:42.000,226,9580795,845,0,1660516542,5329.822645409993,-975.7032850799951,25165.899169439996
2022-08-14,22:35:43.000,226,9580799,-795,0,1660516543,5329.815909099998,-975.682137689997,25165.864233840002
2022-08-14,22:35:44.000,226,9580820,-795,0,1660516544,5329.883272199993,-975.6468920400002,25165.89218232
2022-08-14,22:35:45.000,226,9580790,-795,0,1660516545,5329.836118029998,-975.6327937800015,25165.920130799997
2022-08-14,22:35:46.000,226,9580805,-795,0,1660516546,5329.762018619993,-975.6398429100009,25165.91314368
2022-08-14,22:35:47.000,226,9580777,5,0,1660516547,5329.714864449998,-975.6257446500022,25165.899169439996
2022-08-14,22:35:48.000,226,9580854,-795,0,1660516548,5329.586874559995,-975.6468920400002,25165.82929824001
2022-08-14,22:35:49.000,226,9580843,-795,0,1660516549,5329.532984079997,-975.6891868199964,25165.82231112
2022-08-14,22:35:50.000,226,9580865,1365,0,1660516550,5329.431939429996,-975.7385307299992,25165.77340128
2022-08-14,22:35:51.000,226,9580798,165,0,1660516551,5329.4521483599965,-975.7596781199973,25165.780388399995
2022-08-14,22:35:52.000,226,9580785,-515,0,1660516552,5329.472357289997,-975.7455798599985,25165.801349759997
2022-08-14,22:35:53.000,226,9580739,-755,0,1660516553,5329.479093599999,-975.682137689997,25165.787375520005
2022-08-14,22:35:54.000,226,9580823,525,0,1660516554,5329.263531679993,-975.6750885599977,25165.598723280003
2022-08-14,22:35:55.000,226,9580872,-795,0,1660516555,5329.256795369998,-975.6398429100009,25165.77340128
2022-08-14,22:35:56.000,226,9580841,-795,0,1660516556,5329.236586439998,-975.6539411699996,25165.703530079998
2022-08-14,22:35:57.000,226,9580795,924,0,1660516557,5329.108596549995,-975.6891868199964,25165.563787679996
2022-08-14,22:35:58.000,226,9580825,685,0,1660516558,5329.196168579998,-975.7103342100017,25165.6755816
2022-08-14,22:35:59.000,226,9580826,-795,0,1660516559,5329.283740609993,-975.7526289899979,25165.780388399995
2022-08-14,22:36:00.000,226,9580820,-795,0,1660516560,5329.324158469994,-975.7667272499966,25165.738465680006
2022-08-14,22:36:01.000,226,9580829,-795,0,1660516561,5329.236586439998,-975.8019729000007,25165.514877839996
2022-08-14,22:36:02.000,226,9580878,-795,0,1660516562,5329.438675739999,-975.8231202899988,25165.703530079998
2022-08-14,22:36:03.000,226,9580798,-795,0,1660516563,5329.398257879999,-975.8442676799968,25165.57776192
2022-08-14,22:36:04.000,226,9580871,-195,0,1660516564,5329.465620979994,-975.8583659399956,25165.598723280003
2022-08-14,22:36:05.000,226,9580813,-795,0,1660516565,5329.559929319999,-975.8795133300009,25165.647633120003
2022-08-14,22:36:06.000,226,9580769,-795,0,1660516566,5329.640765039992,-975.8654150700022,25165.66160736001
2022-08-14,22:36:07.000,226,9580785,445,0,1660516567,5329.620556109992,-975.8865624600003,25165.584749039997
2022-08-14,22:36:08.000,226,9580802,1125,0,1660516568,5329.687919209995,-975.8795133300009,25165.647633120003
2022-08-14,22:36:09.000,226,9580774,-795,0,1660516569,5329.741809689993,-975.8513168099962,25165.668594480005
2022-08-14,22:36:10.000,226,9580902,-795,0,1660516570,5329.755282309998,-975.8019729000007,25165.619684640005
2022-08-14,22:36:11.000,226,9580812,-795,0,1660516571,5329.741809689993,-975.7949237700013,25165.598723280003
2022-08-14,22:36:12.000,226,9580765,-795,0,1660516572,5329.741809689993,-975.7596781199973,25165.563787679996
2022-08-14,22:36:13.000,226,9580785,-795,0,1660516573,5329.728337069995,-975.7667272499966,25165.535839199998
2022-08-14,22:36:14.000,226,9580790,685,0,1660516574,5329.708128139995,-975.7455798599985,25165.619684640005
2022-08-14,22:36:15.000,226,9580830,965,0,1660516575,5329.728337069995,-975.7032850799951,25165.668594480005
2022-08-14,22:36:16.000,226,9580806,-795,0,1660516576,5329.647501349995,-975.6680394299983,25165.598723280003
2022-08-14,22:36:17.000,226,9580820,-795,0,1660516577,5329.586874559995,-975.5975481299974,25165.549813440004
2022-08-14,22:36:18.000,226,9580824,-795,0,1660516578,5329.640765039992,-975.5764007399994,25165.62667176
2022-08-14,22:36:19.000,226,9580866,-795,0,1660516579,5329.586874559995,-975.5129585699979,25165.619684640005
2022-08-14,22:36:20.000,226,9580882,-795,0,1660516580,5329.445412049994,-975.5341059599959,25165.41007104
2022-08-14,22:36:21.000,226,9580783,-795,0,1660516581,5329.438675739999,-975.4565655299957,25165.591736160008
2022-08-14,22:36:22.000,226,9580813,-795,0,1660516582,5329.431939429996,-975.4354181399976,25165.633658879997
2022-08-14,22:36:23.000,226,9580840,765,0,1660516583,5329.364576329994,-975.442467269997,25165.500903600005
2022-08-14,22:36:24.000,226,9580785,124,0,1660516584,5329.404994189994,-975.4213198799989,25165.640646000007
2022-08-14,22:36:25.000,226,9580808,285,0,1660516585,5329.404994189994,-975.4142707499996,25165.584749039997
2022-08-14,22:36:26.000,226,9580871,245,0,1660516586,5329.324158469994,-975.4354181399976,25165.535839199998
2022-08-14,22:36:27.000,226,9580787,-795,0,1660516587,5329.384785259994,-975.4706637900017,25165.54282632001
2022-08-14,22:36:28.000,226,9580798,-795,0,1660516588,5329.330894779996,-975.4777129200011,25165.472955120007
2022-08-14,22:36:29.000,226,9580860,-795,0,1660516589,5329.324158469994,-975.4988603099991,25165.45898088
2022-08-14,22:36:30.000,226,9580777,924,0,1660516590,5329.458884669999,-975.5341059599959,25165.563787679996
2022-08-14,22:36:31.000,226,9580801,165,0,1660516591,5329.458884669999,-975.5482042200019,25165.521864960006
2022-08-14,22:36:32.000,226,9580759,-795,0,1660516592,5329.553193009997,-975.5411550899953,25165.55680056
2022-08-14,22:36:33.000,226,9580760,-795,0,1660516593,5329.526247769994,-975.56935161,25165.368148319998
2022-08-14,22:36:34.000,226,9580883,-795,0,1660516594,5329.640765039992,-975.5834498699987,25165.49391648001
2022-08-14,22:36:35.000,226,9580811,-795,0,1660516595,5329.708128139995,-975.5904989999981,25165.45898088
2022-08-14,22:36:36.000,226,9580793,-795,0,1660516596,5329.768754929995,-975.5834498699987,25165.48692936
2022-08-14,22:36:37.000,226,9580826,-795,0,1660516597,5329.856326959998,-975.5904989999981,25165.500903600005
2022-08-14,22:36:38.000,226,9580779,445,0,1660516598,5329.876535889998,-975.5834498699987,25165.403083920006
2022-08-14,22:36:39.000,226,9580816,-795,0,1660516599,5330.011262089996,-975.5411550899953,25165.424045280008
2022-08-14,22:36:40.000,226,9580828,1125,0,1660516600,5330.112306739997,-975.5059094399985,25165.549813440004
2022-08-14,22:36:41.000,226,9580811,-795,0,1660516601,5330.193142459997,-975.4706637900017,25165.54282632001
2022-08-14,22:36:42.000,226,9580882,-795,0,1660516602,5330.253769249997,-975.4706637900017,25165.549813440004
2022-08-14,22:36:43.000,226,9580825,-795,0,1660516603,5330.240296629992,-975.4354181399976,25165.54282632001
2022-08-14,22:36:44.000,226,9580823,-795,0,1660516604,5330.240296629992,-975.4072216200002,25165.451993760005
2022-08-14,22:36:45.000,226,9580829,-795,0,1660516605,5330.247032939995,-975.3790250999955,25165.49391648001
2022-08-14,22:36:46.000,226,9580779,-795,0,1660516606,5330.327868659995,-975.32968119,25165.528852080002
2022-08-14,22:36:47.000,226,9580794,1125,0,1660516607,5330.321132349993,-975.3014846699953,25165.6755816
2022-08-14,22:36:48.000,226,9580862,1125,0,1660516608,5330.260505559992,-975.2944355399959,25165.584749039997
2022-08-14,22:36:49.000,226,9580800,-795,0,1660516609,5330.247032939995,-975.2591898899991,25165.514877839996
2022-08-14,22:36:50.000,226,9580879,-715,0,1660516610,5330.152724599997,-975.2591898899991,25165.49391648001
2022-08-14,22:36:51.000,226,9580832,-795,0,1660516611,5330.1661972199945,-975.2521407599997,25165.528852080002
2022-08-14,22:36:52.000,226,9580801,-795,0,1660516612,5330.105570429994,-975.2521407599997,25165.584749039997
2022-08-14,22:36:53.000,226,9580796,-795,0,1660516613,5330.085361499994,-975.2591898899991,25165.563787679996
2022-08-14,22:36:54.000,226,9580853,-795,0,1660516614,5330.044943639994,-975.2591898899991,25165.598723280003
2022-08-14,22:36:55.000,226,9580770,-795,0,1660516615,5329.903481129993,-975.2873864099965,25165.417058159997
2022-08-14,22:36:56.000,226,9580816,-795,0,1660516616,5329.977580539999,-975.2944355399959,25165.563787679996
2022-08-14,22:36:57.000,226,9580744,-795,0,1660516617,5329.890008509996,-975.3155829300013,25165.479942240003
2022-08-14,22:36:58.000,226,9580874,-795,0,1660516618,5329.883272199993,-975.3578777099974,25165.563787679996
2022-08-14,22:36:59.000,226,9580850,-795,0,1660516619,5329.842854339993,-975.3860742300021,25165.479942240003
2022-08-14,22:37:00.000,226,9580783,-795,0,1660516620,5329.795700169998,-975.4213198799989,25165.500903600005
2022-08-14,22:37:01.000,226,9580791,645,0,1660516621,5329.714864449998,-975.4565655299957,25165.347186959996
2022-08-14,22:37:02.000,226,9580785,805,0,1660516622,5329.795700169998,-975.4847620500004,25165.49391648001
2022-08-14,22:37:03.000,226,9580826,-795,0,1660516623,5329.782227549993,-975.5059094399985,25165.403083920006
2022-08-14,22:37:04.000,226,9580796,-795,0,1660516624,5329.728337069995,-975.5552533500013,25165.32622560001
2022-08-14,22:37:05.000,226,9580808,1085,0,1660516625,5329.876535889998,-975.5411550899953,25165.445006639995
2022-08-14,22:37:06.000,226,9580817,1445,0,1660516626,5329.883272199993,-975.5482042200019,25165.424045280008
2022-08-14,22:37:07.000,226,9580804,-795,0,1660516627,5329.890008509996,-975.5623024800007,25165.37513544001
2022-08-14,22:37:08.000,226,9580821,-755,0,1660516628,5329.977580539999,-975.5975481299974,25165.382122560004
2022-08-14,22:37:09.000,226,9580795,-795,0,1660516629,5330.017998399999,-975.5834498699987,25165.347186959996
2022-08-14,22:37:10.000,226,9580835,1205,0,1660516630,5330.058416259999,-975.56935161,25165.361161200002
2022-08-14,22:37:11.000,226,9580780,725,0,1660516631,5330.159460909999,-975.5341059599959,25165.451993760005
2022-08-14,22:37:12.000,226,9580786,-795,0,1660516632,5330.186406149995,-975.5482042200019,25165.431032400003
2022-08-14,22:37:13.000,226,9580894,85,0,1660516633,5330.247032939995,-975.5059094399985,25165.472955120007
2022-08-14,22:37:14.000,226,9580830,-795,0,1660516634,5330.307659729995,-975.4706637900017,25165.43801952
2022-08-14,22:37:15.000,226,9580839,1165,0,1660516635,5330.327868659995,-975.4565655299957,25165.43801952
2022-08-14,22:37:16.000,226,9580778,-795,0,1660516636,5330.354813899998,-975.4283690099983,25165.431032400003
2022-08-14,22:37:17.000,226,9580784,1165,0,1660516637,5330.2807144899925,-975.4354181399976,25165.38910968
2022-08-14,22:37:18.000,226,9580820,-795,0,1660516638,5330.361550209993,-975.4072216200002,25165.431032400003
2022-08-14,22:37:19.000,226,9580827,1445,0,1660516639,5330.273978179997,-975.3931233600015,25165.424045280008
2022-08-14,22:37:20.000,226,9580854,-795,0,1660516640,5330.300923419993,-975.3860742300021,25165.431032400003
2022-08-14,22:37:21.000,226,9580783,-795,0,1660516641,5330.199878769992,-975.3649268399968,25165.43801952
2022-08-14,22:37:22.000,226,9580838,-795,0,1660516642,5330.253769249997,-975.3578777099974,25165.445006639995
2022-08-14,22:37:23.000,226,9580786,-795,0,1660516643,5330.220087699992,-975.3790250999955,25165.43801952
2022-08-14,22:37:24.000,226,9580689,-795,0,1660516644,5330.186406149995,-975.3860742300021,25165.382122560004
2022-08-14,22:37:25.000,226,9580763,1445,0,1660516645,5330.145988289994,-975.3790250999955,25165.38910968
2022-08-14,22:37:26.000,226,9580802,-795,0,1660516646,5330.044943639994,-975.4142707499996,25165.31923848
2022-08-14,22:37:27.000,226,9580804,-795,0,1660516647,5330.044943639994,-975.4072216200002,25165.396096799996
2022-08-14,22:37:28.000,226,9580801,725,0,1660516648,5330.031471019996,-975.442467269997,25165.347186959996
2022-08-14,22:37:29.000,226,9580786,-795,0,1660516649,5330.132515669997,-975.4213198799989,25165.431032400003
2022-08-14,22:37:30.000,226,9580837,-475,0,1660516650,5330.1661972199945,-975.4354181399976,25165.424045280008
2022-08-14,22:37:31.000,226,9580805,-795,0,1660516651,5330.145988289994,-975.4354181399976,25165.41007104
2022-08-14,22:37:32.000,226,9580807,965,0,1660516652,5330.159460909999,-975.4636146599951,25165.305264240007
2022-08-14,22:37:33.000,226,9580788,-795,0,1660516653,5330.1661972199945,-975.4706637900017,25165.193470320002
2022-08-14,22:37:34.000,226,9580759,845,0,1660516654,5330.247032939995,-975.4988603099991,25165.333212720005
2022-08-14,22:37:35.000,226,9580815,1485,0,1660516655,5330.247032939995,-975.4777129200011,25165.235393040006
2022-08-14,22:37:36.000,226,9580769,-795,0,1660516656,5330.415440689998,-975.4706637900017,25165.312251360003
2022-08-14,22:37:37.000,226,9580812,-35,0,1660516657,5330.476067479998,-975.442467269997,25165.312251360003
2022-08-14,22:37:38.000,226,9580861,-795,0,1660516658,5330.5232216499935,-975.4495163999964,25165.347186959996
2022-08-14,22:37:39.000,226,9580828,1125,0,1660516659,5330.5569031999985,-975.4213198799989,25165.31923848
2022-08-14,22:37:40.000,226,9580841,-315,0,1660516660,5330.590584749996,-975.3860742300021,25165.256354400008
2022-08-14,22:37:41.000,226,9580755,-795,0,1660516661,5330.684893089994,-975.4001724900008,25165.333212720005
2022-08-14,22:37:42.000,226,9580780,1125,0,1660516662,5330.698365709999,-975.3790250999955,25165.37513544001
2022-08-14,22:37:43.000,226,9580795,-795,0,1660516663,5330.705102019994,-975.3719759699961,25165.284302880005
2022-08-14,22:37:44.000,226,9580739,-795,0,1660516664,5330.785937739995,-975.32968119,25165.424045280008
2022-08-14,22:37:45.000,226,9580789,-795,0,1660516665,5330.758992499999,-975.3085338000019,25165.445006639995
2022-08-14,22:37:46.000,226,9580847,165,0,1660516666,5330.718574639999,-975.2944355399959,25165.38910968
2022-08-14,22:37:47.000,226,9580823,525,0,1660516667,5330.657947849999,-975.3014846699953,25165.38910968
2022-08-14,22:37:48.000,226,9580810,-795,0,1660516668,5330.536694269998,-975.3014846699953,25165.27032864
2022-08-14,22:37:49.000,226,9580879,-795,0,1660516669,5330.503012719993,-975.2873864099965,25165.27731576001
2022-08-14,22:37:50.000,226,9580804,124,0,1660516670,5330.536694269998,-975.2521407599997,25165.396096799996
2022-08-14,22:37:51.000,226,9580767,605,0,1660516671,5330.435649619998,-975.2803372799972,25165.37513544001
2022-08-14,22:37:52.000,226,9580794,-155,0,1660516672,5330.415440689998,-975.2732881499978,25165.424045280008
2022-08-14,22:37:53.000,226,9580736,1085,0,1660516673,5330.388495449995,-975.2803372799972,25165.403083920006
2022-08-14,22:37:54.000,226,9580746,-795,0,1660516674,5330.3143960399975,-975.2873864099965,25165.298277119997
2022-08-14,22:37:55.000,226,9580774,325,0,1660516675,5330.267241869995,-975.3155829300013,25165.361161200002
2022-08-14,22:37:56.000,226,9580809,-515,0,1660516676,5330.267241869995,-975.32968119,25165.305264240007
2022-08-14,22:37:57.000,226,9580766,-795,0,1660516677,5330.193142459997,-975.3790250999955,25165.263341520003
2022-08-14,22:37:58.000,226,9580784,605,0,1660516678,5330.233560319997,-975.3719759699961,25165.31923848
2022-08-14,22:37:59.000,226,9580825,-795,0,1660516679,5330.273978179997,-975.4001724900008,25165.298277119997
2022-08-14,22:38:00.000,226,9580773,-795,0,1660516680,5330.233560319997,-975.4354181399976,25165.256354400008
2022-08-14,22:38:01.000,226,9580788,845,0,1660516681,5330.226824009995,-975.4495163999964,25165.2214188
2022-08-14,22:38:02.000,226,9580817,-795,0,1660516682,5330.307659729995,-975.442467269997,25165.333212720005
2022-08-14,22:38:03.000,226,9580747,-795,0,1660516683,5330.3143960399975,-975.4706637900017,25165.305264240007
2022-08-14,22:38:04.000,226,9580828,645,0,1660516684,5330.361550209993,-975.4354181399976,25165.228405919996
2022-08-14,22:38:05.000,226,9580749,-795,0,1660516685,5330.307659729995,-975.4565655299957,25165.165521840005
2022-08-14,22:38:06.000,226,9580796,-795,0,1660516686,5330.334604969998,-975.4495163999964,25165.186483200006
2022-08-14,22:38:07.000,226,9580778,-795,0,1660516687,5330.449122239996,-975.442467269997,25165.27032864
2022-08-14,22:38:08.000,226,9580801,1125,0,1660516688,5330.469331169996,-975.4213198799989,25165.333212720005
2022-08-14,22:38:09.000,226,9580755,-795,0,1660516689,5330.496276409998,-975.3649268399968,25165.298277119997
2022-08-14,22:38:10.000,226,9580823,845,0,1660516690,5330.516485339998,-975.3437794499987,25165.256354400008
2022-08-14,22:38:11.000,226,9580827,-795,0,1660516691,5330.503012719993,-975.3014846699953,25165.29129
2022-08-14,22:38:12.000,226,9580838,-795,0,1660516692,5330.529957959996,-975.2803372799972,25165.284302880005
2022-08-14,22:38:13.000,226,9580786,-795,0,1660516693,5330.5232216499935,-975.238042500001,25165.27731576001
2022-08-14,22:38:14.000,226,9580775,805,0,1660516694,5330.570375819996,-975.2168951099957,25165.31923848
2022-08-14,22:38:15.000,226,9580803,1205,0,1660516695,5330.529957959996,-975.1816494599989,25165.29129
2022-08-14,22:38:16.000,226,9580742,-795,0,1660516696,5330.543430579994,-975.1816494599989,25165.263341520003
2022-08-14,22:38:17.000,226,9580750,-795,0,1660516697,5330.570375819996,-975.1252564199967,25165.31923848
2022-08-14,22:38:18.000,226,9580834,845,0,1660516698,5330.516485339998,-975.1816494599989,25165.214431680004
2022-08-14,22:38:19.000,226,9580810,725,0,1660516699,5330.536694269998,-975.1605020700008,25165.24238016
2022-08-14,22:38:20.000,226,9580788,-795,0,1660516700,5330.462594859993,-975.1605020700008,25165.179496079996
2022-08-14,22:38:21.000,226,9580740,-795,0,1660516701,5330.509749029996,-975.1816494599989,25165.2214188
2022-08-14,22:38:22.000,226,9580811,-795,0,1660516702,5330.368286519995,-975.2168951099957,25165.214431680004
2022-08-14,22:38:23.000,226,9580825,-795,0,1660516703,5330.469331169996,-975.238042500001,25165.200457439998
2022-08-14,22:38:24.000,226,9580802,-795,0,1660516704,5330.462594859993,-975.2521407599997,25165.249367279997
2022-08-14,22:38:25.000,226,9580831,965,0,1660516705,5330.449122239996,-975.2803372799972,25165.137573360007
2022-08-14,22:38:26.000,226,9580837,1205,0,1660516706,5330.462594859993,-975.32968119,25165.228405919996
2022-08-14,22:38:27.000,226,9580800,1245,0,1660516707,5330.422176999993,-975.3155829300013,25165.2214188
2022-08-14,22:38:28.000,226,9580814,205,0,1660516708,5330.462594859993,-975.3367303199993,25165.144560480003
2022-08-14,22:38:29.000,226,9580754,-795,0,1660516709,5330.388495449995,-975.3719759699961,25165.137573360007
2022-08-14,22:38:30.000,226,9580859,-795,0,1660516710,5330.415440689998,-975.3649268399968,25165.137573360007
2022-08-14,22:38:31.000,226,9580812,-795,0,1660516711,5330.489540099996,-975.3437794499987,25165.235393040006
2022-08-14,22:38:32.000,226,9580803,-795,0,1660516712,5330.503012719993,-975.3437794499987,25165.20744456001
2022-08-14,22:38:33.000,226,9580759,1165,0,1660516713,5330.516485339998,-975.3085338000019,25165.193470320002
2022-08-14,22:38:34.000,226,9580834,-795,0,1660516714,5330.489540099996,-975.2732881499978,25165.10962488001
2022-08-14,22:38:35.000,226,9580830,-795,0,1660516715,5330.5232216499935,-975.2521407599997,25165.214431680004
2022-08-14,22:38:36.000,226,9580753,-114,0,1660516716,5330.5569031999985,-975.2168951099957,25165.2214188
2022-08-14,22:38:37.000,226,9580760,-795,0,1660516717,5330.610793679996,-975.1675512000002,25165.228405919996
2022-08-14,22:38:38.000,226,9580783,-795,0,1660516718,5330.631002609996,-975.1252564199967,25165.12359912
2022-08-14,22:38:39.000,226,9580786,-795,0,1660516719,5330.772465119997,-975.0547651199959,25165.298277119997
2022-08-14,22:38:40.000,226,9580732,-795,0,1660516720,5330.792674049997,-975.0406668599971,25165.27731576001
2022-08-14,22:38:41.000,226,9580778,485,0,1660516721,5330.812882979997,-974.9913229500016,25165.27731576001
2022-08-14,22:38:42.000,226,9580839,445,0,1660516722,5330.920663939993,-974.9631264299969,25165.312251360003
2022-08-14,22:38:43.000,226,9580818,165,0,1660516723,5330.961081799993,-974.9278807800001,25165.298277119997
2022-08-14,22:38:44.000,226,9580766,325,0,1660516724,5330.954345489998,-974.9278807800001,25165.20744456001
2022-08-14,22:38:45.000,226,9580761,-795,0,1660516725,5330.981290729993,-974.9349299099995,25165.256354400008
2022-08-14,22:38:46.000,226,9580792,485,0,1660516726,5331.041917519993,-974.9137825200014,25165.249367279997
2022-08-14,22:38:47.000,226,9580778,-795,0,1660516727,5331.163171099994,-974.8996842599954,25165.333212720005
2022-08-14,22:38:48.000,226,9580785,-795,0,1660516728,5331.163171099994,-974.8855859999967,25165.347186959996
2022-08-14,22:38:49.000,226,9580769,-795,0,1660516729,5331.190116339996,-974.9137825200014,25165.312251360003
2022-08-14,22:38:50.000,226,9580857,805,0,1660516730,5331.169907409996,-974.9490281699982,25165.263341520003
2022-08-14,22:38:51.000,226,9580802,365,0,1660516731,5331.210325269996,-975.0124703399997,25165.305264240007
2022-08-14,22:38:52.000,226,9580851,-795,0,1660516732,5331.210325269996,-974.998372080001,25165.29129
2022-08-14,22:38:53.000,226,9580840,-114,0,1660516733,5331.163171099994,-975.0054212100003,25165.347186959996
2022-08-14,22:38:54.000,226,9580776,365,0,1660516734,5331.082335379993,-975.0547651199959,25165.235393040006
2022-08-14,22:38:55.000,226,9580799,924,0,1660516735,5331.082335379993,-975.0829616400006,25165.24238016
2022-08-14,22:38:56.000,226,9580720,-795,0,1660516736,5331.082335379993,-975.1041090299987,25165.347186959996
2022-08-14,22:38:57.000,226,9580753,924,0,1660516737,5331.062126449993,-975.1393546799954,25165.382122560004
2022-08-14,22:38:58.000,226,9580772,-595,0,1660516738,5330.994763349998,-975.1605020700008,25165.34019984
2022-08-14,22:38:59.000,226,9580793,965,0,1660516739,5330.812882979997,-975.238042500001,25165.228405919996
2022-08-14,22:39:00.000,226,9580838,-795,0,1660516740,5330.752256189997,-975.2521407599997,25165.193470320002
2022-08-14,22:39:01.000,226,9580853,-795,0,1660516741,5330.711838329997,-975.3014846699953,25165.193470320002
2022-08-14,22:39:02.000,226,9580739,-795,0,1660516742,5330.651211539996,-975.3367303199993,25165.193470320002
2022-08-14,22:39:03.000,226,9580830,445,0,1660516743,5330.610793679996,-975.350828579998,25165.200457439998
2022-08-14,22:39:04.000,226,9580735,-795,0,1660516744,5330.529957959996,-975.3578777099974,25165.2214188
2022-08-14,22:39:05.000,226,9580772,-795,0,1660516745,5330.395231759998,-975.3790250999955,25165.200457439998
2022-08-14,22:39:06.000,226,9580797,-795,0,1660516746,5330.368286519995,-975.4283690099983,25165.228405919996
2022-08-14,22:39:07.000,226,9580757,-795,0,1660516747,5330.2807144899925,-975.4213198799989,25165.20744456001
2022-08-14,22:39:08.000,226,9580746,-795,0,1660516748,5330.240296629992,-975.4636146599951,25165.144560480003
2022-08-14,22:39:09.000,226,9580756,-795,0,1660516749,5330.179669839992,-975.4636146599951,25165.067702160006
2022-08-14,22:39:10.000,226,9580832,-795,0,1660516750,5330.152724599997,-975.5059094399985,25165.03975368001
2022-08-14,22:39:11.000,226,9580850,-795,0,1660516751,5330.125779359994,-975.4706637900017,25165.081676399997
2022-08-14,22:39:12.000,226,9580759,325,0,1660516752,5330.186406149995,-975.4777129200011,25165.1515476
2022-08-14,22:39:13.000,226,9580806,605,0,1660516753,5330.186406149995,-975.4777129200011,25165.116612000005
2022-08-14,22:39:14.000,226,9580774,-795,0,1660516754,5330.199878769992,-975.4777129200011,25165.025779440002
2022-08-14,22:39:15.000,226,9580842,1125,0,1660516755,5330.226824009995,-975.4495163999964,25165.032766559998
2022-08-14,22:39:16.000,226,9580751,965,0,1660516756,5330.247032939995,-975.442467269997,25165.011805199996
2022-08-14,22:39:17.000,226,9580816,-795,0,1660516757,5330.307659729995,-975.442467269997,25164.997830960005
2022-08-14,22:39:18.000,226,9580839,-795,0,1660516758,5330.307659729995,-975.4213198799989,25165.00481808
2022-08-14,22:39:19.000,226,9580806,-795,0,1660516759,5330.334604969998,-975.4142707499996,25164.997830960005
2022-08-14,22:39:20.000,226,9580830,-795,0,1660516760,5330.422176999993,-975.3649268399968,25165.07468928
2022-08-14,22:39:21.000,226,9580824,-795,0,1660516761,5330.428913309996,-975.3226320600006,25165.067702160006
2022-08-14,22:39:22.000,226,9580781,605,0,1660516762,5330.388495449995,-975.3367303199993,25165.018792320006
2022-08-14,22:39:23.000,226,9580820,-795,0,1660516763,5330.2807144899925,-975.3578777099974,25164.858088560002
2022-08-14,22:39:24.000,226,9580736,-395,0,1660516764,5330.294187109997,-975.3226320600006,25164.900011280006
2022-08-14,22:39:25.000,226,9580745,-795,0,1660516765,5330.2807144899925,-975.3367303199993,25164.913985519997
2022-08-14,22:39:26.000,226,9580797,805,0,1660516766,5330.300923419993,-975.3014846699953,25165.018792320006
2022-08-14,22:39:27.000,226,9580770,-795,0,1660516767,5330.240296629992,-975.3367303199993,25165.018792320006
2022-08-14,22:39:28.000,226,9580824,-595,0,1660516768,5330.213351389997,-975.32968119,25165.03975368001
2022-08-14,22:39:29.000,226,9580763,-635,0,1660516769,5330.132515669997,-975.3649268399968,25164.99084384001
2022-08-14,22:39:30.000,226,9580820,845,0,1660516770,5330.105570429994,-975.3719759699961,25165.03975368001
2022-08-14,22:39:31.000,226,9580822,805,0,1660516771,5330.017998399999,-975.3860742300021,25164.927959760003
2022-08-14,22:39:32.000,226,9580776,-354,0,1660516772,5329.950635299996,-975.4142707499996,25164.997830960005
2022-08-14,22:39:33.000,226,9580827,-795,0,1660516773,5329.910217439996,-975.4495163999964,25164.93494688
2022-08-14,22:39:34.000,226,9580787,-515,0,1660516774,5329.836118029998,-975.4777129200011,25164.851101440006
2022-08-14,22:39:35.000,226,9580801,-795,0,1660516775,5329.822645409993,-975.4918111799998,25164.865075679998
2022-08-14,22:39:36.000,226,9580784,-315,0,1660516776,5329.876535889998,-975.4918111799998,25164.920972640008
2022-08-14,22:39:37.000,226,9580788,-795,0,1660516777,5329.869799579996,-975.5200076999972,25164.93494688
2022-08-14,22:39:38.000,226,9580868,-795,0,1660516778,5329.910217439996,-975.4918111799998,25164.927959760003
2022-08-14,22:39:39.000,226,9580766,2725,0,1660516779,5329.876535889998,-975.5059094399985,25164.795204479997
2022-08-14,22:39:40.000,226,9580798,-795,0,1660516780,5329.950635299996,-975.5341059599959,25164.760268880003
2022-08-14,22:39:41.000,226,9580796,-114,0,1660516781,5330.024734709994,-975.4847620500004,25164.78821736
2022-08-14,22:39:42.000,226,9580820,605,0,1660516782,5330.125779359994,-975.4495163999964,25164.802191600007
2022-08-14,22:39:43.000,226,9580773,-795,0,1660516783,5330.213351389997,-975.4283690099983,25164.851101440006
2022-08-14,22:39:44.000,226,9580800,-795,0,1660516784,5330.321132349993,-975.3790250999955,25164.87206280001
2022-08-14,22:39:45.000,226,9580777,-795,0,1660516785,5330.354813899998,-975.3437794499987,25164.77424312001
2022-08-14,22:39:46.000,226,9580849,-795,0,1660516786,5330.469331169996,-975.2944355399959,25164.8371272
2022-08-14,22:39:47.000,226,9580749,565,0,1660516787,5330.550166889996,-975.2239442400023,25164.82315296001
2022-08-14,22:39:48.000,226,9580743,645,0,1660516788,5330.590584749996,-975.1605020700008,25164.78821736
2022-08-14,22:39:49.000,226,9580801,725,0,1660516789,5330.678156779999,-975.1041090299987,25164.753281760008
2022-08-14,22:39:50.000,226,9580778,-795,0,1660516790,5330.745519879994,-975.0406668599971,25164.767256
2022-08-14,22:39:51.000,226,9580756,-795,0,1660516791,5330.900455009993,-974.9842738200023,25164.851101440006
2022-08-14,22:39:52.000,226,9580765,965,0,1660516792,5330.940872869993,-974.9208316500008,25164.920972640008
2022-08-14,22:39:53.000,226,9580743,-795,0,1660516793,5330.994763349998,-974.8855859999967,25164.893024159996
2022-08-14,22:39:54.000,226,9580837,-795,0,1660516794,5331.035181209998,-974.8362420900012,25164.927959760003
2022-08-14,22:39:55.000,226,9580802,965,0,1660516795,5331.014972279998,-974.8080455699965,25164.830140080005
2022-08-14,22:39:56.000,226,9580796,-795,0,1660516796,5331.021708589993,-974.7516525300016,25164.851101440006
2022-08-14,22:39:57.000,226,9580837,-795,0,1660516797,5331.068862759996,-974.7657507900003,25164.927959760003
2022-08-14,22:39:58.000,226,9580767,-795,0,1660516798,5331.109280619996,-974.758701660001,25165.00481808
2022-08-14,22:39:59.000,226,9580799,-795,0,1660516799,5331.082335379993,-974.758701660001,25164.997830960005
2022-08-14,22:40:00.000,226,9580850,-795,0,1660516800,5331.062126449993,-974.7446034000022,25164.94193400001
2022-08-14,22:40:01.000,226,9580804,-795,0,1660516801,5331.082335379993,-974.7727999199997,25165.046740800004
2022-08-14,22:40:02.000,226,9580812,765,0,1660516802,5331.008235969995,-974.7727999199997,25164.976869600003
2022-08-14,22:40:03.000,226,9580781,885,0,1660516803,5330.981290729993,-974.7939473099977,25164.976869600003
2022-08-14,22:40:04.000,226,9580772,-795,0,1660516804,5330.806146669995,-974.8432912200005,25164.87206280001
2022-08-14,22:40:05.000,226,9580746,-795,0,1660516805,5330.812882979997,-974.871487739998,25164.844114319996
2022-08-14,22:40:06.000,226,9580816,-795,0,1660516806,5330.819619289992,-974.8996842599954,25164.98385672
2022-08-14,22:40:07.000,226,9580854,-195,0,1660516807,5330.779201429992,-974.906733390002,25164.927959760003
2022-08-14,22:40:08.000,226,9580799,-795,0,1660516808,5330.732047259997,-974.9419790399988,25164.913985519997
2022-08-14,22:40:09.000,226,9580740,445,0,1660516809,5330.664684159994,-974.9772246899956,25164.851101440006
2022-08-14,22:40:10.000,226,9580832,-795,0,1660516810,5330.610793679996,-974.998372080001,25164.865075679998
2022-08-14,22:40:11.000,226,9580748,525,0,1660516811,5330.5569031999985,-975.0124703399997,25164.865075679998
2022-08-14,22:40:12.000,226,9580785,-795,0,1660516812,5330.509749029996,-975.0336177299978,25164.802191600007
2022-08-14,22:40:13.000,226,9580793,-795,0,1660516813,5330.455858549998,-975.0618142499952,25164.746294639997
2022-08-14,22:40:14.000,226,9580746,1005,0,1660516814,5330.388495449995,-975.0547651199959,25164.725333279996
2022-08-14,22:40:15.000,226,9580738,525,0,1660516815,5330.395231759998,-975.0900107699999,25164.73930752
2022-08-14,22:40:16.000,226,9580818,-795,0,1660516816,5330.422176999993,-975.0688633800019,25164.802191600007
2022-08-14,22:40:17.000,226,9580709,-795,0,1660516817,5330.442385929993,-975.0406668599971,25164.809178720003
2022-08-14,22:40:18.000,226,9580743,1165,0,1660516818,5330.449122239996,-975.0336177299978,25164.753281760008
2022-08-14,22:40:19.000,226,9580821,-795,0,1660516819,5330.321132349993,-975.0406668599971,25164.564629520006
2022-08-14,22:40:20.000,226,9580742,-795,0,1660516820,5330.388495449995,-975.0054212100003,25164.662449200005
2022-08-14,22:40:21.000,226,9580791,-795,0,1660516821,5330.442385929993,-974.9913229500016,25164.676423439996
2022-08-14,22:40:22.000,226,9580795,-795,0,1660516822,5330.455858549998,-974.9560772999976,25164.676423439996
2022-08-14,22:40:23.000,226,9580767,-195,0,1660516823,5330.476067479998,-974.9349299099995,25164.725333279996
2022-08-14,22:40:24.000,226,9580796,-795,0,1660516824,5330.354813899998,-974.9278807800001,25164.676423439996
2022-08-14,22:40:25.000,226,9580763,-195,0,1660516825,5330.348077589995,-974.8573894799993,25164.66943632
2022-08-14,22:40:26.000,226,9580767,685,0,1660516826,5330.442385929993,-974.8785368699973,25164.746294639997
2022-08-14,22:40:27.000,226,9580808,-795,0,1660516827,5330.395231759998,-974.8503403499999,25164.711359040004
2022-08-14,22:40:28.000,226,9580704,-795,0,1660516828,5330.388495449995,-974.8080455699965,25164.71834616
2022-08-14,22:40:29.000,226,9580813,725,0,1660516829,5330.247032939995,-974.7727999199997,25164.634500720007
2022-08-14,22:40:30.000,226,9580812,-795,0,1660516830,5330.186406149995,-974.7939473099977,25164.585590880008
2022-08-14,22:40:31.000,226,9580764,-795,0,1660516831,5330.132515669997,-974.7516525300016,25164.578603759997
2022-08-14,22:40:32.000,226,9580754,-195,0,1660516832,5330.179669839992,-974.7164068799975,25164.697384799998
2022-08-14,22:40:33.000,226,9580829,-795,0,1660516833,5330.145988289994,-974.7093577499982,25164.767256
2022-08-14,22:40:34.000,226,9580769,525,0,1660516834,5330.058416259999,-974.7093577499982,25164.64847496
2022-08-14,22:40:35.000,226,9580782,205,0,1660516835,5330.044943639994,-974.7093577499982,25164.662449200005
2022-08-14,22:40:36.000,226,9580816,1485,0,1660516836,5329.997789469999,-974.6811612300007,25164.662449200005
2022-08-14,22:40:37.000,226,9580838,-795,0,1660516837,5329.970844229996,-974.6882103600001,25164.641487840003
2022-08-14,22:40:38.000,226,9580744,365,0,1660516838,5329.950635299996,-974.6882103600001,25164.57161664
2022-08-14,22:40:39.000,226,9580779,485,0,1660516839,5329.943898989994,-974.667062970002,25164.57161664
2022-08-14,22:40:40.000,226,9580801,-795,0,1660516840,5329.997789469999,-974.6811612300007,25164.71834616
2022-08-14,22:40:41.000,226,9580793,285,0,1660516841,5329.977580539999,-974.6600138399954,25164.634500720007
2022-08-14,22:40:42.000,226,9580761,-795,0,1660516842,5330.011262089996,-974.6600138399954,25164.66943632
2022-08-14,22:40:43.000,226,9580762,765,0,1660516843,5330.011262089996,-974.6952594899994,25164.60655224001
2022-08-14,22:40:44.000,226,9580775,-795,0,1660516844,5329.997789469999,-974.6952594899994,25164.529693919998
2022-08-14,22:40:45.000,226,9580808,765,0,1660516845,5330.017998399999,-974.6811612300007,25164.473796960003
2022-08-14,22:40:46.000,226,9580788,-795,0,1660516846,5330.152724599997,-974.6811612300007,25164.634500720007
2022-08-14,22:40:47.000,226,9580800,-795,0,1660516847,5330.179669839992,-974.7023086199988,25164.641487840003
2022-08-14,22:40:48.000,226,9580763,5,0,1660516848,5330.220087699992,-974.7023086199988,25164.60655224001
2022-08-14,22:40:49.000,226,9580793,-795,0,1660516849,5330.220087699992,-974.7093577499982,25164.515719680006
2022-08-14,22:40:50.000,226,9580808,-635,0,1660516850,5330.294187109997,-974.6882103600001,25164.683410560006
2022-08-14,22:40:51.000,226,9580779,-795,0,1660516851,5330.3143960399975,-974.7446034000022,25164.557642399996
2022-08-14,22:40:52.000,226,9580797,-795,0,1660516852,5330.321132349993,-974.7234560099969,25164.60655224001
2022-08-14,22:40:53.000,226,9580789,-795,0,1660516853,5330.287450799995,-974.7375542699956,25164.578603759997
2022-08-14,22:40:54.000,226,9580757,-795,0,1660516854,5330.247032939995,-974.7446034000022,25164.494758320005
2022-08-14,22:40:55.000,226,9580747,965,0,1660516855,5330.233560319997,-974.7516525300016,25164.508732559996
2022-08-14,22:40:56.000,226,9580785,124,0,1660516856,5330.233560319997,-974.7868981799984,25164.592578000003
2022-08-14,22:40:57.000,226,9580770,-675,0,1660516857,5330.186406149995,-974.8080455699965,25164.522706800002
2022-08-14,22:40:58.000,226,9580779,-795,0,1660516858,5330.159460909999,-974.8362420900012,25164.57161664
2022-08-14,22:40:59.000,226,9580813,605,0,1660516859,5329.977580539999,-974.8644386099986,25164.389951519996
2022-08-14,22:41:00.000,226,9580804,-795,0,1660516860,5329.977580539999,-974.8855859999967,25164.459822719997
2022-08-14,22:41:01.000,226,9580796,-795,0,1660516861,5329.991053159996,-974.8996842599954,25164.4528356
2022-08-14,22:41:02.000,226,9580785,-675,0,1660516862,5329.970844229996,-974.9208316500008,25164.515719680006
2022-08-14,22:41:03.000,226,9580755,-155,0,1660516863,5329.883272199993,-974.9490281699982,25164.36899016001
2022-08-14,22:41:04.000,226,9580795,-795,0,1660516864,5329.856326959998,-974.9208316500008,25164.43187424
2022-08-14,22:41:05.000,226,9580729,5,0,1660516865,5329.903481129993,-974.9349299099995,25164.48078408
2022-08-14,22:41:06.000,226,9580782,-195,0,1660516866,5329.876535889998,-974.9560772999976,25164.445848480005
2022-08-14,22:41:07.000,226,9580772,-795,0,1660516867,5329.856326959998,-974.9490281699982,25164.375977280004
2022-08-14,22:41:08.000,226,9580779,685,0,1660516868,5329.795700169998,-974.9631264299969,25164.306106080003
2022-08-14,22:41:09.000,226,9580744,-395,0,1660516869,5329.856326959998,-974.9419790399988,25164.28514472
2022-08-14,22:41:10.000,226,9580803,-74,0,1660516870,5329.9236900599935,-974.9349299099995,25164.417900000008
2022-08-14,22:41:11.000,226,9580809,-795,0,1660516871,5329.950635299996,-974.9490281699982,25164.327067440005
2022-08-14,22:41:12.000,226,9580775,725,0,1660516872,5330.031471019996,-974.9137825200014,25164.396938640006
2022-08-14,22:41:13.000,226,9580817,-795,0,1660516873,5330.024734709994,-974.906733390002,25164.292131839997
2022-08-14,22:41:14.000,226,9580781,445,0,1660516874,5330.078625189999,-974.8996842599954,25164.327067440005
2022-08-14,22:41:15.000,226,9580758,1445,0,1660516875,5330.024734709994,-974.8855859999967,25164.278157600005
2022-08-14,22:41:16.000,226,9580798,-155,0,1660516876,5330.085361499994,-974.871487739998,25164.243221999997
2022-08-14,22:41:17.000,226,9580747,965,0,1660516877,5330.132515669997,-974.8362420900012,25164.292131839997
2022-08-14,22:41:18.000,226,9580766,885,0,1660516878,5330.1661972199945,-974.8291929600018,25164.355015920002
2022-08-14,22:41:19.000,226,9580813,605,0,1660516879,5330.092097809997,-974.8080455699965,25164.222260639996
2022-08-14,22:41:20.000,226,9580823,645,0,1660516880,5330.213351389997,-974.7939473099977,25164.3130932
2022-08-14,22:41:21.000,226,9580765,645,0,1660516881,5330.199878769992,-974.7727999199997,25164.292131839997
2022-08-14,22:41:22.000,226,9580798,1085,0,1660516882,5330.152724599997,-974.8080455699965,25164.187325040002
2022-08-14,22:41:23.000,226,9580744,924,0,1660516883,5330.179669839992,-974.7446034000022,25164.14540232
2022-08-14,22:41:24.000,226,9580756,-795,0,1660516884,5330.213351389997,-974.7727999199997,25164.208286400004
2022-08-14,22:41:25.000,226,9580778,-795,0,1660516885,5330.1661972199945,-974.7446034000022,25164.327067440005
2022-08-14,22:41:26.000,226,9580822,-795,0,1660516886,5330.179669839992,-974.7727999199997,25164.229247760006
2022-08-14,22:41:27.000,226,9580787,1165,0,1660516887,5330.273978179997,-974.7727999199997,25164.21527352
2022-08-14,22:41:28.000,226,9580805,924,0,1660516888,5330.260505559992,-974.7868981799984,25164.20129928001
2022-08-14,22:41:29.000,226,9580806,404,0,1660516889,5330.321132349993,-974.7939473099977,25164.278157600005
2022-08-14,22:41:30.000,226,9580776,1285,0,1660516890,5330.287450799995,-974.779849049999,25164.26418336
2022-08-14,22:41:31.000,226,9580861,1285,0,1660516891,5330.273978179997,-974.7727999199997,25164.208286400004
2022-08-14,22:41:32.000,226,9580693,-795,0,1660516892,5330.327868659995,-974.7657507900003,25164.222260639996
2022-08-14,22:41:33.000,226,9580804,725,0,1660516893,5330.321132349993,-974.7305051399962,25164.194312159998
2022-08-14,22:41:34.000,226,9580788,404,0,1660516894,5330.321132349993,-974.7375542699956,25164.14540232
2022-08-14,22:41:35.000,226,9580721,-795,0,1660516895,5330.334604969998,-974.6952594899994,25164.15238944001
2022-08-14,22:41:36.000,226,9580761,-795,0,1660516896,5330.381759139993,-974.652964709996,25164.250209120008
2022-08-14,22:41:37.000,226,9580798,124,0,1660516897,5330.361550209993,-974.652964709996,25164.299118960007
2022-08-14,22:41:38.000,226,9580841,765,0,1660516898,5330.388495449995,-974.5965716700011,25164.23623488
2022-08-14,22:41:39.000,226,9580794,-795,0,1660516899,5330.3143960399975,-974.6247681899986,25164.09649248
2022-08-14,22:41:40.000,226,9580749,-795,0,1660516900,5330.294187109997,-974.5613260199971,25164.159376560005
2022-08-14,22:41:41.000,226,9580749,485,0,1660516901,5330.348077589995,-974.5754242799958,25164.20129928001
2022-08-14,22:41:42.000,226,9580766,-795,0,1660516902,5330.273978179997,-974.5824734099951,25164.159376560005
2022-08-14,22:41:43.000,226,9580714,-795,0,1660516903,5330.240296629992,-974.5824734099951,25164.21527352
2022-08-14,22:41:44.000,226,9580739,-795,0,1660516904,5330.226824009995,-974.6036208000005,25164.27117048001
2022-08-14,22:41:45.000,226,9580789,285,0,1660516905,5330.199878769992,-974.5754242799958,25164.243221999997
2022-08-14,22:41:46.000,226,9580744,-795,0,1660516906,5330.092097809997,-974.6459155799967,25164.089505360003
2022-08-14,22:41:47.000,226,9580754,1005,0,1660516907,5330.105570429994,-974.6177190599992,25164.159376560005
2022-08-14,22:41:48.000,226,9580776,-795,0,1660516908,5330.071888879997,-974.6177190599992,25164.15238944001
2022-08-14,22:41:49.000,226,9580747,-795,0,1660516909,5330.011262089996,-974.6600138399954,25164.110466720005
2022-08-14,22:41:50.000,226,9580782,1125,0,1660516910,5329.930426369996,-974.6811612300007,25164.061556880006
2022-08-14,22:41:51.000,226,9580818,-795,0,1660516911,5329.930426369996,-974.6741121000014,25164.082518240008
2022-08-14,22:41:52.000,226,9580820,-795,0,1660516912,5329.916953749998,-974.7023086199988,25164.14540232
2022-08-14,22:41:53.000,226,9580796,1085,0,1660516913,5329.883272199993,-974.7164068799975,25164.10347960001
2022-08-14,22:41:54.000,226,9580731,765,0,1660516914,5329.788963859995,-974.7446034000022,25163.991685680005
2022-08-14,22:41:55.000,226,9580788,-795,0,1660516915,5329.788963859995,-974.7164068799975,25164.068544
2022-08-14,22:41:56.000,226,9580783,-795,0,1660516916,5329.762018619993,-974.758701660001,25164.026621279998
2022-08-14,22:41:57.000,226,9580826,-795,0,1660516917,5329.755282309998,-974.7516525300016,25163.9986728
2022-08-14,22:41:58.000,226,9580786,205,0,1660516918,5329.721600759993,-974.7375542699956,25163.9986728
2022-08-14,22:41:59.000,226,9580742,645,0,1660516919,5329.667710279995,-974.7234560099969,25163.956750079997
2022-08-14,22:42:00.000,226,9580804,-195,0,1660516920,5329.654237659997,-974.7093577499982,25163.942775840005
2022-08-14,22:42:01.000,226,9580768,-795,0,1660516921,5329.714864449998,-974.7023086199988,25164.040595520004
2022-08-14,22:42:02.000,226,9580777,-35,0,1660516922,5329.714864449998,-974.6459155799967,25163.98469856001
2022-08-14,22:42:03.000,226,9580871,-675,0,1660516923,5329.681182899993,-974.6177190599992,25163.893866000006
2022-08-14,22:42:04.000,226,9580805,-795,0,1660516924,5329.6609739699925,-974.6106699299999,25163.803033440003
2022-08-14,22:42:05.000,226,9580733,-795,0,1660516925,5329.667710279995,-974.5613260199971,25163.73316224
2022-08-14,22:42:06.000,226,9580759,-795,0,1660516926,5329.782227549993,-974.540178629999,25163.893866000006
2022-08-14,22:42:07.000,226,9580827,-354,0,1660516927,5329.849590649996,-974.4626381999988,25163.9288016
2022-08-14,22:42:08.000,226,9580810,-795,0,1660516928,5329.883272199993,-974.427392550002,25163.914827360008
2022-08-14,22:42:09.000,226,9580788,-795,0,1660516929,5329.930426369996,-974.4062451599966,25163.872904640004
2022-08-14,22:42:10.000,226,9580736,1285,0,1660516930,5329.9236900599935,-974.3991960299973,25163.886878879995
2022-08-14,22:42:11.000,226,9580782,-795,0,1660516931,5329.977580539999,-974.3780486399992,25163.851943280002
2022-08-14,22:42:12.000,226,9580734,-795,0,1660516932,5330.011262089996,-974.3428029899951,25163.803033440003
2022-08-14,22:42:13.000,226,9580818,765,0,1660516933,5330.085361499994,-974.321655599997,25163.83098192
2022-08-14,22:42:14.000,226,9580774,-795,0,1660516934,5330.092097809997,-974.321655599997,25163.78207208
2022-08-14,22:42:15.000,226,9580755,885,0,1660516935,5330.1661972199945,-974.3287047299964,25163.86591752001
2022-08-14,22:42:16.000,226,9580743,-795,0,1660516936,5330.213351389997,-974.3287047299964,25163.907840239997
2022-08-14,22:42:17.000,226,9580824,-515,0,1660516937,5330.213351389997,-974.300508209999,25163.893866000006
2022-08-14,22:42:18.000,226,9580724,1165,0,1660516938,5330.172933529997,-974.3146064699977,25163.81002056
2022-08-14,22:42:19.000,226,9580785,605,0,1660516939,5330.145988289994,-974.3428029899951,25163.851943280002
2022-08-14,22:42:20.000,226,9580828,485,0,1660516940,5330.119043049999,-974.3498521200017,25163.803033440003
2022-08-14,22:42:21.000,226,9580717,-795,0,1660516941,5330.152724599997,-974.3569012500011,25163.921814480003
2022-08-14,22:42:22.000,226,9580804,-795,0,1660516942,5330.145988289994,-974.3709995099998,25163.872904640004
2022-08-14,22:42:23.000,226,9580782,85,0,1660516943,5330.078625189999,-974.3709995099998,25163.844956160006
2022-08-14,22:42:24.000,226,9580776,-795,0,1660516944,5330.017998399999,-974.3569012500011,25163.837969039996
2022-08-14,22:42:25.000,226,9580741,-795,0,1660516945,5329.991053159996,-974.4062451599966,25163.76111072
2022-08-14,22:42:26.000,226,9580780,-795,0,1660516946,5329.977580539999,-974.3850977699985,25163.872904640004
2022-08-14,22:42:27.000,226,9580781,-795,0,1660516947,5329.903481129993,-974.413294289996,25163.789059199997
2022-08-14,22:42:28.000,226,9580803,-795,0,1660516948,5329.977580539999,-974.4062451599966,25163.775084960005
2022-08-14,22:42:29.000,226,9580787,-795,0,1660516949,5329.916953749998,-974.4414908100007,25163.71220088
2022-08-14,22:42:30.000,226,9580771,1125,0,1660516950,5329.876535889998,-974.44853994,25163.69822664001
2022-08-14,22:42:31.000,226,9580736,685,0,1660516951,5329.977580539999,-974.4555890699994,25163.775084960005
2022-08-14,22:42:32.000,226,9580740,-235,0,1660516952,5329.815909099998,-974.4344416800013,25163.66329104
2022-08-14,22:42:33.000,226,9580748,-795,0,1660516953,5329.910217439996,-974.4555890699994,25163.789059199997
2022-08-14,22:42:34.000,226,9580860,-795,0,1660516954,5329.883272199993,-974.4837855899968,25163.64931680001
2022-08-14,22:42:35.000,226,9580756,-795,0,1660516955,5329.943898989994,-974.5119821100016,25163.705213760004
2022-08-14,22:42:36.000,226,9580781,685,0,1660516956,5329.9573716099985,-974.5331294999996,25163.670278159996
2022-08-14,22:42:37.000,226,9580767,-795,0,1660516957,5329.997789469999,-974.5472277599983,25163.6143812
2022-08-14,22:42:38.000,226,9580722,-795,0,1660516958,5330.004525779994,-974.5613260199971,25163.607394080005
2022-08-14,22:42:39.000,226,9580769,-795,0,1660516959,5330.071888879997,-974.5683751499964,25163.579445600008
2022-08-14,22:42:40.000,226,9580754,-795,0,1660516960,5330.186406149995,-974.540178629999,25163.691239519998
2022-08-14,22:42:41.000,226,9580720,-795,0,1660516961,5330.159460909999,-974.5542768899977,25163.59341984
2022-08-14,22:42:42.000,226,9580787,-795,0,1660516962,5330.273978179997,-974.5613260199971,25163.66329104
2022-08-14,22:42:43.000,226,9580821,-795,0,1660516963,5330.267241869995,-974.5683751499964,25163.628355440007
2022-08-14,22:42:44.000,226,9580760,-795,0,1660516964,5330.267241869995,-974.5331294999996,25163.488613040005
2022-08-14,22:42:45.000,226,9580734,-795,0,1660516965,5330.267241869995,-974.5119821100016,25163.54451
2022-08-14,22:42:46.000,226,9580656,-795,0,1660516966,5330.401968069993,-974.4767364599975,25163.64931680001
2022-08-14,22:42:47.000,226,9580755,-795,0,1660516967,5330.395231759998,-974.4696873299981,25163.59341984
2022-08-14,22:42:48.000,226,9580722,-795,0,1660516968,5330.482803789993,-974.4062451599966,25163.628355440007
2022-08-14,22:42:49.000,226,9580772,-795,0,1660516969,5330.455858549998,-974.4203434199953,25163.586432720003
2022-08-14,22:42:50.000,226,9580735,-795,0,1660516970,5330.550166889996,-974.3991960299973,25163.684252400002
2022-08-14,22:42:51.000,226,9580718,-795,0,1660516971,5330.503012719993,-974.3498521200017,25163.572458479997
2022-08-14,22:42:52.000,226,9580802,-795,0,1660516972,5330.5569031999985,-974.3146064699977,25163.66329104
2022-08-14,22:42:53.000,226,9580793,845,0,1660516973,5330.577112129999,-974.2793608200009,25163.726175120006
2022-08-14,22:42:54.000,226,9580773,-795,0,1660516974,5330.469331169996,-974.2582134299955,25163.635342560003
2022-08-14,22:42:55.000,226,9580771,-795,0,1660516975,5330.509749029996,-974.20886952,25163.64232968
2022-08-14,22:42:56.000,226,9580741,-795,0,1660516976,5330.536694269998,-974.1947712600013,25163.775084960005
2022-08-14,22:42:57.000,226,9580878,-795,0,1660516977,5330.529957959996,-974.1947712600013,25163.740149359997
2022-08-14,22:42:58.000,226,9580746,165,0,1660516978,5330.476067479998,-974.1665747399966,25163.754123600003
2022-08-14,22:42:59.000,226,9580753,-795,0,1660516979,5330.422176999993,-974.1383782199991,25163.66329104
2022-08-14,22:43:00.000,226,9580724,-434,0,1660516980,5330.327868659995,-974.1595256099972,25163.60040696001
2022-08-14,22:43:01.000,226,9580779,-795,0,1660516981,5330.226824009995,-974.1524764799979,25163.523548639998
2022-08-14,22:43:02.000,226,9580722,1205,0,1660516982,5330.294187109997,-974.1454273499985,25163.621368319997
2022-08-14,22:43:03.000,226,9580750,-795,0,1660516983,5330.213351389997,-974.1524764799979,25163.509574400006
2022-08-14,22:43:04.000,226,9580802,-795,0,1660516984,5330.193142459997,-974.1595256099972,25163.551497119995
2022-08-14,22:43:05.000,226,9580730,885,0,1660516985,5330.193142459997,-974.1595256099972,25163.579445600008
2022-08-14,22:43:06.000,226,9580794,-795,0,1660516986,5330.193142459997,-974.1595256099972,25163.537522880004
2022-08-14,22:43:07.000,226,9580750,-795,0,1660516987,5330.1661972199945,-974.2018203900006,25163.523548639998
2022-08-14,22:43:08.000,226,9580726,-795,0,1660516988,5330.085361499994,-974.2229677799987,25163.4746388
2022-08-14,22:43:09.000,226,9580738,1165,0,1660516989,5330.044943639994,-974.2441151699968,25163.42572896
2022-08-14,22:43:10.000,226,9580728,-795,0,1660516990,5330.139251979999,-974.2511642999962,25163.586432720003
2022-08-14,22:43:11.000,226,9580751,1325,0,1660516991,5330.139251979999,-974.2652625600022,25163.551497119995
2022-08-14,22:43:12.000,226,9580761,-795,0,1660516992,5330.193142459997,-974.2652625600022,25163.607394080005
2022-08-14,22:43:13.000,226,9580765,-795,0,1660516993,5330.199878769992,-974.2582134299955,25163.572458479997
2022-08-14,22:43:14.000,226,9580708,-795,0,1660516994,5330.119043049999,-974.2652625600022,25163.404767599997
2022-08-14,22:43:15.000,226,9580710,124,0,1660516995,5330.199878769992,-974.2864099500002,25163.42572896
2022-08-14,22:43:16.000,226,9580762,765,0,1660516996,5330.226824009995,-974.3075573399983,25163.42572896
2022-08-14,22:43:17.000,226,9580727,-795,0,1660516997,5330.213351389997,-974.321655599997,25163.390793360006
2022-08-14,22:43:18.000,226,9580760,1125,0,1660516998,5330.186406149995,-974.3639503800005,25163.341883520006
2022-08-14,22:43:19.000,226,9580719,-795,0,1660516999,5330.193142459997,-974.3850977699985,25163.36284488001
2022-08-14,22:43:20.000,226,9580743,-795,0,1660517000,5330.206615079995,-974.3287047299964,25163.467651680003
2022-08-14,22:43:21.000,226,9580723,-555,0,1660517001,5330.220087699992,-974.2793608200009,25163.418741840003
2022-08-14,22:43:22.000,226,9580767,-114,0,1660517002,5330.273978179997,-974.2441151699968,25163.453677439997
2022-08-14,22:43:23.000,226,9580772,365,0,1660517003,5330.273978179997,-974.2511642999962,25163.37681912
2022-08-14,22:43:24.000,226,9580763,-795,0,1660517004,5330.247032939995,-974.2511642999962,25163.272012320005
2022-08-14,22:43:25.000,226,9580773,-795,0,1660517005,5330.226824009995,-974.2511642999962,25163.30694792
2022-08-14,22:43:26.000,226,9580757,1125,0,1660517006,5330.354813899998,-974.2511642999962,25163.42572896
2022-08-14,22:43:27.000,226,9580759,-795,0,1660517007,5330.361550209993,-974.2441151699968,25163.383806239995
2022-08-14,22:43:28.000,226,9580743,-795,0,1660517008,5330.260505559992,-974.2511642999962,25163.31393504001
2022-08-14,22:43:29.000,226,9580749,-155,0,1660517009,5330.348077589995,-974.2370660399974,25163.355857759998
2022-08-14,22:43:30.000,226,9580761,-675,0,1660517010,5330.428913309996,-974.1947712600013,25163.411754720008
2022-08-14,22:43:31.000,226,9580711,965,0,1660517011,5330.4087043799955,-974.1806729999953,25163.404767599997
2022-08-14,22:43:32.000,226,9580749,725,0,1660517012,5330.435649619998,-974.1524764799979,25163.39778048
2022-08-14,22:43:33.000,226,9580822,-795,0,1660517013,5330.428913309996,-974.1031325699951,25163.355857759998
2022-08-14,22:43:34.000,226,9580726,-795,0,1660517014,5330.428913309996,-974.0608377899989,25163.355857759998
2022-08-14,22:43:35.000,226,9580792,1085,0,1660517015,5330.455858549998,-973.9973956199974,25163.383806239995
2022-08-14,22:43:36.000,226,9580735,845,0,1660517016,5330.5232216499935,-973.8987077999991,25163.453677439997
2022-08-14,22:43:37.000,226,9580730,-795,0,1660517017,5330.5232216499935,-973.8705112800017,25163.48162592001
2022-08-14,22:43:38.000,226,9580799,-795,0,1660517018,5330.509749029996,-973.8282164999982,25163.44669032
2022-08-14,22:43:39.000,226,9580781,485,0,1660517019,5330.354813899998,-973.7859217200021,25163.251050960003
2022-08-14,22:43:40.000,226,9580760,-795,0,1660517020,5330.442385929993,-973.7436269399986,25163.383806239995
2022-08-14,22:43:41.000,226,9580772,-354,0,1660517021,5330.415440689998,-973.7295286799999,25163.355857759998
2022-08-14,22:43:42.000,226,9580772,165,0,1660517022,5330.415440689998,-973.7083812900019,25163.404767599997
2022-08-14,22:43:43.000,226,9580705,-795,0,1660517023,5330.415440689998,-973.7013321599952,25163.39778048
2022-08-14,22:43:44.000,226,9580810,-795,0,1660517024,5330.348077589995,-973.7154304200012,25163.30694792
2022-08-14,22:43:45.000,226,9580797,-795,0,1660517025,5330.267241869995,-973.7436269399986,25163.285986559997
2022-08-14,22:43:46.000,226,9580774,165,0,1660517026,5330.3143960399975,-973.750676069998,25163.36284488001
2022-08-14,22:43:47.000,226,9580753,1405,0,1660517027,5330.247032939995,-973.8141182399995,25163.285986559997
2022-08-14,22:43:48.000,226,9580701,-795,0,1660517028,5330.213351389997,-973.842314759997,25163.237076719997
2022-08-14,22:43:49.000,226,9580761,924,0,1660517029,5330.132515669997,-973.8846095400004,25163.188166879998
2022-08-14,22:43:50.000,226,9580838,-795,0,1660517030,5330.172933529997,-973.9410025799953,25163.13925704
2022-08-14,22:43:51.000,226,9580750,924,0,1660517031,5330.267241869995,-973.9691991,25163.244063840008
2022-08-14,22:43:52.000,226,9580742,-475,0,1660517032,5330.247032939995,-974.0396904000008,25163.216115359995
2022-08-14,22:43:53.000,226,9580724,-795,0,1660517033,5330.247032939995,-974.0749360499976,25163.237076719997
2022-08-14,22:43:54.000,226,9580848,-315,0,1660517034,5330.179669839992,-974.1383782199991,25163.118295679997
2022-08-14,22:43:55.000,226,9580775,-114,0,1660517035,5330.240296629992,-974.1595256099972,25163.118295679997
2022-08-14,22:43:56.000,226,9580756,245,0,1660517036,5330.267241869995,-974.1806729999953,25163.09733432001
2022-08-14,22:43:57.000,226,9580769,1045,0,1660517037,5330.321132349993,-974.1947712600013,25163.09733432001
2022-08-14,22:43:58.000,226,9580744,-795,0,1660517038,5330.361550209993,-974.2229677799987,25163.14624416001
2022-08-14,22:43:59.000,226,9580708,-795,0,1660517039,5330.327868659995,-974.2229677799987,25163.083360080003
2022-08-14,22:44:00.000,226,9580698,-515,0,1660517040,5330.375022829998,-974.2229677799987,25163.020475999998
2022-08-14,22:44:01.000,226,9580742,-795,0,1660517041,5330.442385929993,-974.1806729999953,25163.11130856
2022-08-14,22:44:02.000,226,9580750,-715,0,1660517042,5330.462594859993,-974.1736238699959,25163.104321440005
2022-08-14,22:44:03.000,226,9580763,-795,0,1660517043,5330.415440689998,-974.1524764799979,25163.09733432001
2022-08-14,22:44:04.000,226,9580753,-795,0,1660517044,5330.341341279993,-974.1101817000017,25162.985540400005
2022-08-14,22:44:05.000,226,9580737,-795,0,1660517045,5330.361550209993,-974.0890343099964,25162.99252752
2022-08-14,22:44:06.000,226,9580724,-795,0,1660517046,5330.395231759998,-974.0396904000008,25163.11130856
2022-08-14,22:44:07.000,226,9580773,1125,0,1660517047,5330.455858549998,-973.9973956199974,25163.174192640006
2022-08-14,22:44:08.000,226,9580745,285,0,1660517048,5330.395231759998,-973.9691991,25163.083360080003
2022-08-14,22:44:09.000,226,9580786,-795,0,1660517049,5330.361550209993,-973.9269043199965,25163.069385839997
2022-08-14,22:44:10.000,226,9580753,-795,0,1660517050,5330.375022829998,-973.9198551899972,25163.167205519996
2022-08-14,22:44:11.000,226,9580803,165,0,1660517051,5330.368286519995,-973.8493638899963,25163.0903472
2022-08-14,22:44:12.000,226,9580763,1805,0,1660517052,5330.354813899998,-973.842314759997,25163.104321440005
2022-08-14,22:44:13.000,226,9580746,205,0,1660517053,5330.3143960399975,-973.8211673699989,25162.985540400005
2022-08-14,22:44:14.000,226,9580754,-315,0,1660517054,5330.2807144899925,-973.8141182399995,25163.048424479995
2022-08-14,22:44:15.000,226,9580747,765,0,1660517055,5330.375022829998,-973.7788725899954,25163.04143736
2022-08-14,22:44:16.000,226,9580785,-795,0,1660517056,5330.435649619998,-973.750676069998,25163.118295679997
2022-08-14,22:44:17.000,226,9580776,-155,0,1660517057,5330.455858549998,-973.7718234599961,25163.083360080003
2022-08-14,22:44:18.000,226,9580697,-235,0,1660517058,5330.496276409998,-973.7577251999974,25163.055411600006
2022-08-14,22:44:19.000,226,9580741,525,0,1660517059,5330.435649619998,-973.7436269399986,25162.92265632
2022-08-14,22:44:20.000,226,9580778,-274,0,1660517060,5330.482803789993,-973.7577251999974,25162.999514639996
2022-08-14,22:44:21.000,226,9580717,-795,0,1660517061,5330.529957959996,-973.7436269399986,25162.99252752
2022-08-14,22:44:22.000,226,9580738,-795,0,1660517062,5330.543430579994,-973.7436269399986,25163.055411600006
2022-08-14,22:44:23.000,226,9580728,1205,0,1660517063,5330.610793679996,-973.7436269399986,25163.055411600006
2022-08-14,22:44:24.000,226,9580713,-795,0,1660517064,5330.597321059999,-973.7718234599961,25163.013488880002
2022-08-14,22:44:25.000,226,9580746,-795,0,1660517065,5330.550166889996,-973.7295286799999,25162.957591920007
2022-08-14,22:44:26.000,226,9580789,685,0,1660517066,5330.637738919999,-973.7436269399986,25163.027463120008
2022-08-14,22:44:27.000,226,9580747,-795,0,1660517067,5330.617529989999,-973.7365778099993,25162.950604799997
2022-08-14,22:44:28.000,226,9580748,805,0,1660517068,5330.644475229994,-973.7154304200012,25162.99252752
2022-08-14,22:44:29.000,226,9580787,-795,0,1660517069,5330.5232216499935,-973.7154304200012,25162.747978320003
2022-08-14,22:44:30.000,226,9580764,-795,0,1660517070,5330.570375819996,-973.7083812900019,25162.838810880006
2022-08-14,22:44:31.000,226,9580746,-795,0,1660517071,5330.6714204699965,-973.6942830299959,25162.87374648
2022-08-14,22:44:32.000,226,9580718,-795,0,1660517072,5330.718574639999,-973.6731356399978,25162.964579040003
2022-08-14,22:44:33.000,226,9580731,605,0,1660517073,5330.732047259997,-973.6801847699971,25162.999514639996
2022-08-14,22:44:34.000,226,9580769,-354,0,1660517074,5330.631002609996,-973.6590373799991,25162.880733599995
2022-08-14,22:44:35.000,226,9580751,-795,0,1660517075,5330.678156779999,-973.6308408600016,25162.92964344001
2022-08-14,22:44:36.000,226,9580769,-795,0,1660517076,5330.651211539996,-973.6167425999956,25162.97855328001
2022-08-14,22:44:37.000,226,9580788,725,0,1660517077,5330.550166889996,-973.6096934699963,25162.81086240001
2022-08-14,22:44:38.000,226,9580824,-795,0,1660517078,5330.590584749996,-973.5885460799982,25162.908682080008
2022-08-14,22:44:39.000,226,9580719,-795,0,1660517079,5330.590584749996,-973.5885460799982,25162.880733599995
2022-08-14,22:44:40.000,226,9580688,-795,0,1660517080,5330.631002609996,-973.5533004300014,25162.880733599995
2022-08-14,22:44:41.000,226,9580777,-795,0,1660517081,5330.745519879994,-973.546251300002,25162.99252752
2022-08-14,22:44:42.000,226,9580744,845,0,1660517082,5330.806146669995,-973.532153039996,25162.99252752
2022-08-14,22:44:43.000,226,9580767,-795,0,1660517083,5330.819619289992,-973.546251300002,25163.013488880002
2022-08-14,22:44:44.000,226,9580719,365,0,1660517084,5330.7657288099945,-973.5180547799973,25162.92265632
2022-08-14,22:44:45.000,226,9580829,645,0,1660517085,5330.772465119997,-973.5251039099967,25162.845798000002
2022-08-14,22:44:46.000,226,9580815,-795,0,1660517086,5330.866773459995,-973.5180547799973,25162.957591920007
2022-08-14,22:44:47.000,226,9580780,-354,0,1660517087,5330.967818109995,-973.5251039099967,25162.999514639996
2022-08-14,22:44:48.000,226,9580779,-795,0,1660517088,5330.994763349998,-973.5180547799973,25163.006501760006
2022-08-14,22:44:49.000,226,9580738,1085,0,1660517089,5330.994763349998,-973.5392021699954,25163.020475999998
2022-08-14,22:44:50.000,226,9580763,-795,0,1660517090,5330.934136559998,-973.5533004300014,25162.92265632
2022-08-14,22:44:51.000,226,9580763,-795,0,1660517091,5330.988027039995,-973.5744478199995,25162.985540400005
2022-08-14,22:44:52.000,226,9580697,-795,0,1660517092,5330.967818109995,-973.6096934699963,25162.957591920007
2022-08-14,22:44:53.000,226,9580772,1085,0,1660517093,5330.947609179995,-973.6590373799991,25162.985540400005
2022-08-14,22:44:54.000,226,9580713,565,0,1660517094,5330.8802460799925,-973.6519882499997,25162.887720720006
2022-08-14,22:44:55.000,226,9580718,805,0,1660517095,5330.873509769997,-973.6942830299959,25162.936630560005
2022-08-14,22:44:56.000,226,9580774,-795,0,1660517096,5330.846564529995,-973.7224795500006,25163.027463120008
2022-08-14,22:44:57.000,226,9580764,-795,0,1660517097,5330.819619289992,-973.750676069998,25162.999514639996
2022-08-14,22:44:58.000,226,9580765,-795,0,1660517098,5330.779201429992,-973.7788725899954,25162.964579040003
2022-08-14,22:44:59.000,226,9580770,-795,0,1660517099,5330.637738919999,-973.7859217200021,25162.87374648
2022-08-14,22:45:00.000,226,9580773,-795,0,1660517100,5330.610793679996,-973.7718234599961,25162.866759360004
2022-08-14,22:45:01.000,226,9580780,765,0,1660517101,5330.597321059999,-973.8000199800008,25162.859772240008
2022-08-14,22:45:02.000,226,9580729,-795,0,1660517102,5330.570375819996,-973.7859217200021,25162.92265632
2022-08-14,22:45:03.000,226,9580777,404,0,1660517103,5330.482803789993,-973.7859217200021,25162.852785119998
2022-08-14,22:45:04.000,226,9580740,924,0,1660517104,5330.442385929993,-973.8000199800008,25162.80387528
2022-08-14,22:45:05.000,226,9580734,-795,0,1660517105,5330.496276409998,-973.7788725899954,25162.866759360004
2022-08-14,22:45:06.000,226,9580734,-795,0,1660517106,5330.476067479998,-973.7788725899954,25162.859772240008
2022-08-14,22:45:07.000,226,9580762,525,0,1660517107,5330.401968069993,-973.7436269399986,25162.692081360008
2022-08-14,22:45:08.000,226,9580775,-795,0,1660517108,5330.4087043799955,-973.7224795500006,25162.692081360008
2022-08-14,22:45:09.000,226,9580798,-434,0,1660517109,5330.422176999993,-973.7013321599952,25162.76195256001
2022-08-14,22:45:10.000,226,9580758,-795,0,1660517110,5330.496276409998,-973.6590373799991,25162.82483664
2022-08-14,22:45:11.000,226,9580739,-795,0,1660517111,5330.590584749996,-973.6237917300023,25162.82483664
2022-08-14,22:45:12.000,226,9580763,-795,0,1660517112,5330.624266299994,-973.6026443399969,25162.82483664
2022-08-14,22:45:13.000,226,9580779,-795,0,1660517113,5330.6714204699965,-973.5744478199995,25162.768939680005
2022-08-14,22:45:14.000,226,9580761,924,0,1660517114,5330.644475229994,-973.546251300002,25162.7759268
2022-08-14,22:45:15.000,226,9580748,-315,0,1660517115,5330.657947849999,-973.532153039996,25162.65714576
2022-08-14,22:45:16.000,226,9580812,-354,0,1660517116,5330.738783569999,-973.4898582599999,25162.734004079997
2022-08-14,22:45:17.000,226,9580781,-795,0,1660517117,5330.799410359992,-973.4616617399952,25162.81086240001
2022-08-14,22:45:18.000,226,9580675,1285,0,1660517118,5330.853300839997,-973.4405143499971,25162.768939680005
2022-08-14,22:45:19.000,226,9580741,-795,0,1660517119,5330.920663939993,-973.4052687000003,25162.747978320003
2022-08-14,22:45:20.000,226,9580705,-795,0,1660517120,5330.947609179995,-973.4052687000003,25162.720029840006
2022-08-14,22:45:21.000,226,9580743,-795,0,1660517121,5331.068862759996,-973.3770721799956,25162.831823759996
2022-08-14,22:45:22.000,226,9580726,1165,0,1660517122,5331.082335379993,-973.3347773999994,25162.87374648
2022-08-14,22:45:23.000,226,9580788,805,0,1660517123,5331.082335379993,-973.3206791400007,25162.789901040007
2022-08-14,22:45:24.000,226,9580720,-795,0,1660517124,5331.089071689996,-973.292482619996,25162.782913919997
2022-08-14,22:45:25.000,226,9580765,1085,0,1660517125,5331.102544309993,-973.2713352299979,25162.880733599995
2022-08-14,22:45:26.000,226,9580767,-795,0,1660517126,5331.095807999998,-973.2854334899966,25162.887720720006
2022-08-14,22:45:27.000,226,9580709,1285,0,1660517127,5331.055390139998,-973.2431387100005,25162.817849520005
2022-08-14,22:45:28.000,226,9580794,124,0,1660517128,5330.988027039995,-973.2360895800011,25162.789901040007
2022-08-14,22:45:29.000,226,9580772,1005,0,1660517129,5330.988027039995,-973.2290404500018,25162.89470784
2022-08-14,22:45:30.000,226,9580754,-515,0,1660517130,5330.839828219992,-973.2360895800011,25162.768939680005
2022-08-14,22:45:31.000,226,9580694,-795,0,1660517131,5330.8802460799925,-973.1867456699983,25162.782913919997
2022-08-14,22:45:32.000,226,9580724,605,0,1660517132,5330.8802460799925,-973.2149421899958,25162.859772240008
2022-08-14,22:45:33.000,226,9580780,-795,0,1660517133,5330.860037149992,-973.2078930599964,25162.852785119998
2022-08-14,22:45:34.000,226,9580794,1045,0,1660517134,5330.772465119997,-973.2290404500018,25162.782913919997
2022-08-14,22:45:35.000,226,9580744,-795,0,1660517135,5330.772465119997,-973.2431387100005,25162.75496544
2022-08-14,22:45:36.000,226,9580725,-795,0,1660517136,5330.812882979997,-973.2642860999986,25162.887720720006
2022-08-14,22:45:37.000,226,9580799,124,0,1660517137,5330.806146669995,-973.2572369699992,25162.859772240008
2022-08-14,22:45:38.000,226,9580722,-795,0,1660517138,5330.799410359992,-973.306580880002,25162.880733599995
2022-08-14,22:45:39.000,226,9580782,-795,0,1660517139,5330.7657288099945,-973.2783843599973,25162.859772240008
2022-08-14,22:45:40.000,226,9580729,325,0,1660517140,5330.732047259997,-973.3206791400007,25162.720029840006
2022-08-14,22:45:41.000,226,9580742,-795,0,1660517141,5330.772465119997,-973.3347773999994,25162.720029840006
2022-08-14,22:45:42.000,226,9580756,765,0,1660517142,5330.846564529995,-973.3206791400007,25162.82483664
2022-08-14,22:45:43.000,226,9580712,-795,0,1660517143,5330.886982389995,-973.3559247899975,25162.80387528
2022-08-14,22:45:44.000,226,9580792,285,0,1660517144,5330.873509769997,-973.3770721799956,25162.720029840006
2022-08-14,22:45:45.000,226,9580732,525,0,1660517145,5331.0284448999955,-973.3488756599982,25162.87374648
2022-08-14,22:45:46.000,226,9580804,-274,0,1660517146,5331.095807999998,-973.3559247899975,25162.831823759996
2022-08-14,22:45:47.000,226,9580816,325,0,1660517147,5331.1227532399935,-973.3700230499962,25162.831823759996
2022-08-14,22:45:48.000,226,9580733,-795,0,1660517148,5331.1227532399935,-973.3559247899975,25162.76195256001
2022-08-14,22:45:49.000,226,9580821,-795,0,1660517149,5331.1766437199985,-973.3559247899975,25162.747978320003
2022-08-14,22:45:50.000,226,9580780,5,0,1660517150,5331.230534199996,-973.3629739199969,25162.887720720006
2022-08-14,22:45:51.000,226,9580770,-795,0,1660517151,5331.297897299999,-973.3559247899975,25162.936630560005
2022-08-14,22:45:52.000,226,9580731,-795,0,1660517152,5331.304633609994,-973.3418265299988,25162.89470784
2022-08-14,22:45:53.000,226,9580796,1045,0,1660517153,5331.297897299999,-973.3559247899975,25162.915669200003
2022-08-14,22:45:54.000,226,9580738,-795,0,1660517154,5331.223797889994,-973.3418265299988,25162.831823759996
2022-08-14,22:45:55.000,226,9580763,924,0,1660517155,5331.230534199996,-973.3418265299988,25162.80387528
2022-08-14,22:45:56.000,226,9580730,-795,0,1660517156,5331.149698479996,-973.3559247899975,25162.768939680005
2022-08-14,22:45:57.000,226,9580742,-675,0,1660517157,5330.967818109995,-973.4123178299997,25162.615223039997
2022-08-14,22:45:58.000,226,9580777,-795,0,1660517158,5331.014972279998,-973.398219570001,25162.789901040007
2022-08-14,22:45:59.000,226,9580769,-795,0,1660517159,5331.035181209998,-973.398219570001,25162.915669200003
2022-08-14,22:46:00.000,226,9580690,-795,0,1660517160,5330.954345489998,-973.4052687000003,25162.901694959997
2022-08-14,22:46:01.000,226,9580786,-795,0,1660517161,5330.900455009993,-973.4264160899984,25162.901694959997
2022-08-14,22:46:02.000,226,9580781,-555,0,1660517162,5330.846564529995,-973.4334652199977,25162.887720720006
2022-08-14,22:46:03.000,226,9580725,404,0,1660517163,5330.7657288099945,-973.4546126099958,25162.82483664
2022-08-14,22:46:04.000,226,9580803,-515,0,1660517164,5330.657947849999,-973.4475634799965,25162.747978320003
2022-08-14,22:46:05.000,226,9580784,-795,0,1660517165,5330.651211539996,-973.4898582599999,25162.789901040007
2022-08-14,22:46:06.000,226,9580720,-795,0,1660517166,5330.597321059999,-973.4757600000012,25162.720029840006
2022-08-14,22:46:07.000,226,9580729,1604,0,1660517167,5330.718574639999,-973.5039565199986,25162.82483664
2022-08-14,22:46:08.000,226,9580778,-155,0,1660517168,5330.644475229994,-973.4757600000012,25162.838810880006
2022-08-14,22:46:09.000,226,9580712,-795,0,1660517169,5330.610793679996,-973.4898582599999,25162.81086240001
2022-08-14,22:46:10.000,226,9580740,-795,0,1660517170,5330.5232216499935,-973.511005649998,25162.720029840006
2022-08-14,22:46:11.000,226,9580827,285,0,1660517171,5330.516485339998,-973.532153039996,25162.720029840006
2022-08-14,22:46:12.000,226,9580778,-795,0,1660517172,5330.496276409998,-973.546251300002,25162.713042719995
2022-08-14,22:46:13.000,226,9580766,-795,0,1660517173,5330.489540099996,-973.5603495600008,25162.664132879996
2022-08-14,22:46:14.000,226,9580733,-635,0,1660517174,5330.435649619998,-973.5744478199995,25162.615223039997
2022-08-14,22:46:15.000,226,9580770,605,0,1660517175,5330.428913309996,-973.5955952099976,25162.629197280003
2022-08-14,22:46:16.000,226,9580734,845,0,1660517176,5330.435649619998,-973.5814969499988,25162.7060556
2022-08-14,22:46:17.000,226,9580754,-354,0,1660517177,5330.435649619998,-973.6167425999956,25162.713042719995
2022-08-14,22:46:18.000,226,9580737,1604,0,1660517178,5330.435649619998,-973.6237917300023,25162.678107120002
2022-08-14,22:46:19.000,226,9580739,-235,0,1660517179,5330.341341279993,-973.6096934699963,25162.552338960006
2022-08-14,22:46:20.000,226,9580797,-795,0,1660517180,5330.428913309996,-973.6308408600016,25162.55932608
2022-08-14,22:46:21.000,226,9580714,-795,0,1660517181,5330.476067479998,-973.6449391200003,25162.6361844
2022-08-14,22:46:22.000,226,9580686,124,0,1660517182,5330.543430579994,-973.6237917300023,25162.601248800005
2022-08-14,22:46:23.000,226,9580721,1125,0,1660517183,5330.536694269998,-973.6237917300023,25162.58727456
2022-08-14,22:46:24.000,226,9580737,-795,0,1660517184,5330.5569031999985,-973.5955952099976,25162.531377600004
2022-08-14,22:46:25.000,226,9580769,205,0,1660517185,5330.604057369994,-973.5814969499988,25162.545351839995
2022-08-14,22:46:26.000,226,9580808,-795,0,1660517186,5330.732047259997,-973.5673986900001,25162.601248800005
2022-08-14,22:46:27.000,226,9580782,1325,0,1660517187,5330.752256189997,-973.5603495600008,25162.580287440003
2022-08-14,22:46:28.000,226,9580749,-795,0,1660517188,5330.799410359992,-973.532153039996,25162.524390480008
2022-08-14,22:46:29.000,226,9580777,285,0,1660517189,5330.819619289992,-973.511005649998,25162.531377600004
2022-08-14,22:46:30.000,226,9580699,-795,0,1660517190,5330.799410359992,-973.511005649998,25162.510416240002
2022-08-14,22:46:31.000,226,9580781,845,0,1660517191,5330.718574639999,-973.4969073899993,25162.573300320008
2022-08-14,22:46:32.000,226,9580751,-795,0,1660517192,5330.833091909997,-973.4687108700018,25162.622210160007
2022-08-14,22:46:33.000,226,9580706,1085,0,1660517193,5330.799410359992,-973.4687108700018,25162.510416240002
2022-08-14,22:46:34.000,226,9580828,1045,0,1660517194,5330.732047259997,-973.4757600000012,25162.510416240002
2022-08-14,22:46:35.000,226,9580775,525,0,1660517195,5330.725310949994,-973.4405143499971,25162.531377600004
2022-08-14,22:46:36.000,226,9580774,-795,0,1660517196,5330.698365709999,-973.4757600000012,25162.573300320008
2022-08-14,22:46:37.000,226,9580732,-795,0,1660517197,5330.6714204699965,-973.4475634799965,25162.55932608
2022-08-14,22:46:38.000,226,9580757,-795,0,1660517198,5330.590584749996,-973.4616617399952,25162.41958368
2022-08-14,22:46:39.000,226,9580695,365,0,1660517199,5330.604057369994,-973.4757600000012,25162.53836472
2022-08-14,22:46:40.000,226,9580802,404,0,1660517200,5330.617529989999,-973.4898582599999,25162.573300320008
2022-08-14,22:46:41.000,226,9580740,-795,0,1660517201,5330.590584749996,-973.4757600000012,25162.55932608
2022-08-14,22:46:42.000,226,9580762,1405,0,1660517202,5330.543430579994,-973.5039565199986,25162.503429120006
2022-08-14,22:46:43.000,226,9580701,-795,0,1660517203,5330.516485339998,-973.4969073899993,25162.496441999996
2022-08-14,22:46:44.000,226,9580746,-795,0,1660517204,5330.563639509994,-973.532153039996,25162.531377600004
2022-08-14,22:46:45.000,226,9580730,-795,0,1660517205,5330.489540099996,-973.546251300002,25162.412596560003
2022-08-14,22:46:46.000,226,9580867,-795,0,1660517206,5330.550166889996,-973.5744478199995,25162.44054504
2022-08-14,22:46:47.000,226,9580708,885,0,1660517207,5330.637738919999,-973.5533004300014,25162.510416240002
2022-08-14,22:46:48.000,226,9580743,325,0,1660517208,5330.678156779999,-973.546251300002,25162.552338960006
2022-08-14,22:46:49.000,226,9580752,-795,0,1660517209,5330.711838329997,-973.5603495600008,25162.517403359998
2022-08-14,22:46:50.000,226,9580738,-795,0,1660517210,5330.678156779999,-973.5885460799982,25162.46849352
2022-08-14,22:46:51.000,226,9580750,605,0,1660517211,5330.738783569999,-973.5814969499988,25162.524390480008
2022-08-14,22:46:52.000,226,9580797,445,0,1660517212,5330.779201429992,-973.5603495600008,25162.398622319997
2022-08-14,22:46:53.000,226,9580827,965,0,1660517213,5330.900455009993,-973.5251039099967,25162.482467760005
2022-08-14,22:46:54.000,226,9580769,-795,0,1660517214,5330.839828219992,-973.5251039099967,25162.412596560003
2022-08-14,22:46:55.000,226,9580735,-795,0,1660517215,5330.9139276299975,-973.5039565199986,25162.405609440008
2022-08-14,22:46:56.000,226,9580734,1445,0,1660517216,5330.988027039995,-973.4969073899993,25162.545351839995
2022-08-14,22:46:57.000,226,9580726,-795,0,1660517217,5331.0284448999955,-973.4334652199977,25162.524390480008
2022-08-14,22:46:58.000,226,9580814,725,0,1660517218,5331.048653829996,-973.4052687000003,25162.531377600004
2022-08-14,22:46:59.000,226,9580783,-195,0,1660517219,5330.967818109995,-973.3770721799956,25162.363686720004
2022-08-14,22:47:00.000,226,9580795,-795,0,1660517220,5331.001499659993,-973.3347773999994,25162.412596560003
2022-08-14,22:47:01.000,226,9580746,-795,0,1660517221,5331.021708589993,-973.292482619996,25162.48945488
2022-08-14,22:47:02.000,226,9580739,165,0,1660517222,5330.967818109995,-973.2360895800011,25162.47548064001
2022-08-14,22:47:03.000,226,9580754,1005,0,1660517223,5330.947609179995,-973.2008439299971,25162.377660959995
2022-08-14,22:47:04.000,226,9580735,-795,0,1660517224,5330.920663939993,-973.1444508900022,25162.384648080006
2022-08-14,22:47:05.000,226,9580722,-795,0,1660517225,5330.961081799993,-973.1092052399981,25162.482467760005
2022-08-14,22:47:06.000,226,9580703,-795,0,1660517226,5330.860037149992,-973.1233034999968,25162.398622319997
2022-08-14,22:47:07.000,226,9580798,-795,0,1660517227,5330.900455009993,-973.0739595900013,25162.482467760005
2022-08-14,22:47:08.000,226,9580711,-515,0,1660517228,5330.812882979997,-973.0598613299953,25162.363686720004
2022-08-14,22:47:09.000,226,9580794,-795,0,1660517229,5330.812882979997,-973.1021561099988,25162.41958368
2022-08-14,22:47:10.000,226,9580712,-235,0,1660517230,5330.893718699997,-973.052812199996,25162.531377600004
2022-08-14,22:47:11.000,226,9580709,-635,0,1660517231,5330.900455009993,-973.0739595900013,25162.53836472
2022-08-14,22:47:12.000,226,9580661,1205,0,1660517232,5330.934136559998,-973.08805785,25162.510416240002
2022-08-14,22:47:13.000,226,9580734,-795,0,1660517233,5330.900455009993,-973.1233034999968,25162.3916352
2022-08-14,22:47:14.000,226,9580759,-795,0,1660517234,5330.927400249995,-973.1162543699975,25162.482467760005
2022-08-14,22:47:15.000,226,9580766,-795,0,1660517235,5330.961081799993,-973.1444508900022,25162.454519280007
2022-08-14,22:47:16.000,226,9580756,485,0,1660517236,5330.988027039995,-973.1444508900022,25162.552338960006
2022-08-14,22:47:17.000,226,9580699,805,0,1660517237,5331.048653829996,-973.1444508900022,25162.545351839995
2022-08-14,22:47:18.000,226,9580712,45,0,1660517238,5330.994763349998,-973.2008439299971,25162.531377600004
2022-08-14,22:47:19.000,226,9580724,445,0,1660517239,5331.014972279998,-973.1374017599956,25162.545351839995
2022-08-14,22:47:20.000,226,9580795,-795,0,1660517240,5331.068862759996,-973.1444508900022,25162.622210160007
2022-08-14,22:47:21.000,226,9580712,1125,0,1660517241,5331.062126449993,-973.1515000200015,25162.629197280003
2022-08-14,22:47:22.000,226,9580782,485,0,1660517242,5331.0284448999955,-973.1515000200015,25162.59426168001
2022-08-14,22:47:23.000,226,9580783,924,0,1660517243,5330.988027039995,-973.1092052399981,25162.573300320008
2022-08-14,22:47:24.000,226,9580765,845,0,1660517244,5330.846564529995,-973.1092052399981,25162.461506400003
2022-08-14,22:47:25.000,226,9580785,-795,0,1660517245,5330.819619289992,-973.08805785,25162.48945488
2022-08-14,22:47:26.000,226,9580759,-795,0,1660517246,5330.853300839997,-973.0105174199998,25162.545351839995
2022-08-14,22:47:27.000,226,9580716,-795,0,1660517247,5330.839828219992,-972.9823208999951,25162.59426168001
2022-08-14,22:47:28.000,226,9580737,-795,0,1660517248,5330.758992499999,-972.9470752499983,25162.545351839995
2022-08-14,22:47:29.000,226,9580759,-795,0,1660517249,5330.664684159994,-972.9047804700022,25162.47548064001
2022-08-14,22:47:30.000,226,9580822,-795,0,1660517250,5330.698365709999,-972.8765839499974,25162.552338960006
2022-08-14,22:47:31.000,226,9580736,-795,0,1660517251,5330.624266299994,-972.8836330799968,25162.566313199997
2022-08-14,22:47:32.000,226,9580748,-795,0,1660517252,5330.482803789993,-972.8413383000006,25162.46849352
2022-08-14,22:47:33.000,226,9580699,-475,0,1660517253,5330.550166889996,-972.8695348199981,25162.517403359998
2022-08-14,22:47:34.000,226,9580747,-795,0,1660517254,5330.516485339998,-972.8906822099962,25162.41958368
2022-08-14,22:47:35.000,226,9580734,645,0,1660517255,5330.516485339998,-972.9329769899996,25162.454519280007
2022-08-14,22:47:36.000,226,9580724,-795,0,1660517256,5330.550166889996,-972.9470752499983,25162.510416240002
2022-08-14,22:47:37.000,226,9580709,-795,0,1660517257,5330.503012719993,-972.961173509997,25162.48945488
2022-08-14,22:47:38.000,226,9580783,-795,0,1660517258,5330.529957959996,-972.9964191600011,25162.46849352
2022-08-14,22:47:39.000,226,9580808,-795,0,1660517259,5330.462594859993,-973.0316648099979,25162.356699600008
2022-08-14,22:47:40.000,226,9580754,-795,0,1660517260,5330.503012719993,-973.0810087200007,25162.335738240006
2022-08-14,22:47:41.000,226,9580742,-795,0,1660517261,5330.529957959996,-973.1092052399981,25162.412596560003
2022-08-14,22:47:42.000,226,9580719,-795,0,1660517262,5330.5569031999985,-973.1233034999968,25162.3916352
2022-08-14,22:47:43.000,226,9580768,-795,0,1660517263,5330.529957959996,-973.1444508900022,25162.30080264
2022-08-14,22:47:44.000,226,9580736,45,0,1660517264,5330.536694269998,-973.1726474099996,25162.27285416
2022-08-14,22:47:45.000,226,9580745,924,0,1660517265,5330.5232216499935,-973.1867456699983,25162.279841279997
2022-08-14,22:47:46.000,226,9580732,-795,0,1660517266,5330.590584749996,-973.1867456699983,25162.30080264
2022-08-14,22:47:47.000,226,9580758,485,0,1660517267,5330.550166889996,-973.2008439299971,25162.314776880005
2022-08-14,22:47:48.000,226,9580751,-795,0,1660517268,5330.583848439994,-973.179696539999,25162.356699600008
2022-08-14,22:47:49.000,226,9580746,1325,0,1660517269,5330.482803789993,-973.1585491500009,25162.279841279997
2022-08-14,22:47:50.000,226,9580722,-354,0,1660517270,5330.496276409998,-973.1585491500009,25162.30778976001
2022-08-14,22:47:51.000,226,9580802,-795,0,1660517271,5330.570375819996,-973.1162543699975,25162.377660959995
2022-08-14,22:47:52.000,226,9580740,-795,0,1660517272,5330.536694269998,-973.08805785,25162.398622319997
2022-08-14,22:47:53.000,226,9580805,1005,0,1660517273,5330.496276409998,-973.0951069799994,25162.37067384
2022-08-14,22:47:54.000,226,9580800,-795,0,1660517274,5330.422176999993,-973.0810087200007,25162.293815520003
2022-08-14,22:47:55.000,226,9580745,-795,0,1660517275,5330.415440689998,-973.0810087200007,25162.377660959995
2022-08-14,22:47:56.000,226,9580716,-515,0,1660517276,5330.415440689998,-973.08805785,25162.30080264
2022-08-14,22:47:57.000,226,9580709,1125,0,1660517277,5330.375022829998,-973.1162543699975,25162.279841279997
2022-08-14,22:47:58.000,226,9580748,-795,0,1660517278,5330.4087043799955,-973.1233034999968,25162.279841279997
2022-08-14,22:47:59.000,226,9580746,885,0,1660517279,5330.368286519995,-973.179696539999,25162.286828400007
2022-08-14,22:48:00.000,226,9580733,-795,0,1660517280,5330.334604969998,-973.2149421899958,25162.237918560008
2022-08-14,22:48:01.000,226,9580760,-795,0,1660517281,5330.455858549998,-973.2854334899966,25162.363686720004
2022-08-14,22:48:02.000,226,9580738,-795,0,1660517282,5330.496276409998,-973.292482619996,25162.356699600008
2022-08-14,22:48:03.000,226,9580694,-434,0,1660517283,5330.516485339998,-973.3770721799956,25162.314776880005
2022-08-14,22:48:04.000,226,9580737,-795,0,1660517284,5330.503012719993,-973.4264160899984,25162.209970079995
2022-08-14,22:48:05.000,226,9580700,965,0,1660517285,5330.5232216499935,-973.4546126099958,25162.209970079995
2022-08-14,22:48:06.000,226,9580708,-795,0,1660517286,5330.678156779999,-973.4898582599999,25162.30778976001
2022-08-14,22:48:07.000,226,9580746,404,0,1660517287,5330.752256189997,-973.5251039099967,25162.30080264
2022-08-14,22:48:08.000,226,9580692,-354,0,1660517288,5330.779201429992,-973.5533004300014,25162.30778976001
2022-08-14,22:48:09.000,226,9580667,1485,0,1660517289,5330.785937739995,-973.5533004300014,25162.216957200006
2022-08-14,22:48:10.000,226,9580749,-795,0,1660517290,5330.940872869993,-973.5603495600008,25162.286828400007
2022-08-14,22:48:11.000,226,9580774,-795,0,1660517291,5330.934136559998,-973.5673986900001,25162.2518928
2022-08-14,22:48:12.000,226,9580720,1085,0,1660517292,5330.954345489998,-973.5180547799973,25162.314776880005
2022-08-14,22:48:13.000,226,9580708,-74,0,1660517293,5331.021708589993,-973.5251039099967,25162.30080264
2022-08-14,22:48:14.000,226,9580747,-795,0,1660517294,5330.988027039995,-973.4828091300005,25162.22394432
2022-08-14,22:48:15.000,226,9580701,-795,0,1660517295,5331.008235969995,-973.4616617399952,25162.279841279997
2022-08-14,22:48:16.000,226,9580712,-795,0,1660517296,5331.041917519993,-973.419366959999,25162.342725360002
2022-08-14,22:48:17.000,226,9580786,205,0,1660517297,5331.0284448999955,-973.3700230499962,25162.3916352
2022-08-14,22:48:18.000,226,9580790,1045,0,1660517298,5331.055390139998,-973.3418265299988,25162.363686720004
2022-08-14,22:48:19.000,226,9580779,845,0,1660517299,5330.934136559998,-973.292482619996,25162.27285416
2022-08-14,22:48:20.000,226,9580739,-795,0,1660517300,5330.967818109995,-973.2783843599973,25162.279841279997
2022-08-14,22:48:21.000,226,9580744,245,0,1660517301,5330.961081799993,-973.2431387100005,25162.321764
2022-08-14,22:48:22.000,226,9580736,1125,0,1660517302,5330.947609179995,-973.2360895800011,25162.363686720004
2022-08-14,22:48:23.000,226,9580764,-795,0,1660517303,5330.866773459995,-973.2078930599964,25162.30080264
2022-08-14,22:48:24.000,226,9580731,-795,0,1660517304,5330.893718699997,-973.2008439299971,25162.335738240006
2022-08-14,22:48:25.000,226,9580762,-795,0,1660517305,5330.839828219992,-973.2149421899958,25162.216957200006
2022-08-14,22:48:26.000,226,9580785,525,0,1660517306,5330.873509769997,-973.2290404500018,25162.321764
2022-08-14,22:48:27.000,226,9580772,285,0,1660517307,5330.853300839997,-973.1937947999977,25162.279841279997
2022-08-14,22:48:28.000,226,9580727,-35,0,1660517308,5330.846564529995,-973.2078930599964,25162.321764
2022-08-14,22:48:29.000,226,9580733,-795,0,1660517309,5330.812882979997,-973.2360895800011,25162.175034480002
2022-08-14,22:48:30.000,226,9580721,-795,0,1660517310,5330.853300839997,-973.2290404500018,25162.25887992001
2022-08-14,22:48:31.000,226,9580676,725,0,1660517311,5330.907191319995,-973.2219913199951,25162.279841279997
2022-08-14,22:48:32.000,226,9580703,5,0,1660517312,5330.988027039995,-973.2219913199951,25162.328751119996
2022-08-14,22:48:33.000,226,9580743,885,0,1660517313,5331.008235969995,-973.2642860999986,25162.175034480002
2022-08-14,22:48:34.000,226,9580689,-795,0,1660517314,5331.014972279998,-973.2360895800011,25162.161060239996
2022-08-14,22:48:35.000,226,9580737,-795,0,1660517315,5331.149698479996,-973.2078930599964,25162.342725360002
2022-08-14,22:48:36.000,226,9580712,805,0,1660517316,5331.190116339996,-973.179696539999,25162.328751119996
2022-08-14,22:48:37.000,226,9580753,-795,0,1660517317,5331.291160989997,-973.179696539999,25162.349712479998
2022-08-14,22:48:38.000,226,9580700,-795,0,1660517318,5331.331578849997,-973.1303526299962,25162.342725360002
2022-08-14,22:48:39.000,226,9580711,-795,0,1660517319,5331.419150879992,-973.1092052399981,25162.363686720004
2022-08-14,22:48:40.000,226,9580726,-795,0,1660517320,5331.5134592199975,-973.0387139399973,25162.503429120006
2022-08-14,22:48:41.000,226,9580715,-195,0,1660517321,5331.580822319993,-973.0457630699966,25162.53836472
2022-08-14,22:48:42.000,226,9580817,1604,0,1660517322,5331.688603279996,-972.9893700300017,25162.517403359998
2022-08-14,22:48:43.000,226,9580815,-795,0,1660517323,5331.715548519998,-972.940026119999,25162.566313199997
2022-08-14,22:48:44.000,226,9580707,1045,0,1660517324,5331.695339589998,-972.9329769899996,25162.503429120006
2022-08-14,22:48:45.000,226,9580618,1405,0,1660517325,5331.755966379998,-972.9047804700022,25162.524390480008
2022-08-14,22:48:46.000,226,9580740,245,0,1660517326,5331.8704836499965,-972.8624856899987,25162.6361844
2022-08-14,22:48:47.000,226,9580746,765,0,1660517327,5331.904165199994,-972.8272400400019,25162.6361844
2022-08-14,22:48:48.000,226,9580782,-795,0,1660517328,5331.910901509997,-972.8131417799959,25162.664132879996
2022-08-14,22:48:49.000,226,9580712,-795,0,1660517329,5331.830065789996,-972.8201909099953,25162.615223039997
2022-08-14,22:48:50.000,226,9580775,-114,0,1660517330,5331.897428889999,-972.8201909099953,25162.664132879996
2022-08-14,22:48:51.000,226,9580758,1805,0,1660517331,5331.789647929996,-972.8060926499966,25162.678107120002
2022-08-14,22:48:52.000,226,9580690,-795,0,1660517332,5331.729021139996,-972.8201909099953,25162.671120000006
2022-08-14,22:48:53.000,226,9580711,725,0,1660517333,5331.688603279996,-972.8624856899987,25162.64317152001
2022-08-14,22:48:54.000,226,9580761,-795,0,1660517334,5331.567349699995,-972.8554365599994,25162.524390480008
2022-08-14,22:48:55.000,226,9580761,-114,0,1660517335,5331.520195529993,-972.8554365599994,25162.622210160007
2022-08-14,22:48:56.000,226,9580756,1045,0,1660517336,5331.493250289997,-972.8695348199981,25162.713042719995
2022-08-14,22:48:57.000,226,9580712,-795,0,1660517337,5331.351787779997,-972.8836330799968,25162.59426168001
2022-08-14,22:48:58.000,226,9580765,-795,0,1660517338,5331.318106229999,-972.9188787300009,25162.671120000006
2022-08-14,22:48:59.000,226,9580733,485,0,1660517339,5331.1766437199985,-972.9047804700022,25162.53836472
2022-08-14,22:49:00.000,226,9580716,-795,0,1660517340,5331.129489549996,-972.9188787300009,25162.59426168001
2022-08-14,22:49:01.000,226,9580705,-755,0,1660517341,5331.075599069998,-972.9118296000015,25162.58727456
2022-08-14,22:49:02.000,226,9580651,-795,0,1660517342,5331.041917519993,-972.9118296000015,25162.629197280003
2022-08-14,22:49:03.000,226,9580711,-795,0,1660517343,5330.940872869993,-972.9329769899996,25162.517403359998
2022-08-14,22:49:04.000,226,9580731,-795,0,1660517344,5330.866773459995,-972.9541243799977,25162.461506400003
2022-08-14,22:49:05.000,226,9580732,-795,0,1660517345,5330.954345489998,-972.9259278600002,25162.629197280003
2022-08-14,22:49:06.000,226,9580753,1405,0,1660517346,5330.9139276299975,-972.9470752499983,25162.55932608
2022-08-14,22:49:07.000,226,9580774,645,0,1660517347,5330.886982389995,-972.961173509997,25162.573300320008
2022-08-14,22:49:08.000,226,9580732,-795,0,1660517348,5330.792674049997,-972.9682226399964,25162.48945488
2022-08-14,22:49:09.000,226,9580763,-795,0,1660517349,5330.799410359992,-972.9823208999951,25162.47548064001
2022-08-14,22:49:10.000,226,9580690,-795,0,1660517350,5330.920663939993,-972.9823208999951,25162.545351839995
2022-08-14,22:49:11.000,226,9580742,924,0,1660517351,5330.934136559998,-972.9752717699957,25162.601248800005
2022-08-14,22:49:12.000,226,9580732,1285,0,1660517352,5330.967818109995,-972.9964191600011,25162.60823592
2022-08-14,22:49:13.000,226,9580743,685,0,1660517353,5330.981290729993,-973.0175665499992,25162.573300320008
2022-08-14,22:49:14.000,226,9580753,325,0,1660517354,5330.967818109995,-972.9893700300017,25162.517403359998
2022-08-14,22:49:15.000,226,9580763,-795,0,1660517355,5331.035181209998,-972.9893700300017,25162.524390480008
2022-08-14,22:49:16.000,226,9580758,645,0,1660517356,5331.095807999998,-972.9752717699957,25162.55932608
2022-08-14,22:49:17.000,226,9580739,-795,0,1660517357,5331.136225859998,-972.9752717699957,25162.510416240002
2022-08-14,22:49:18.000,226,9580773,-795,0,1660517358,5331.1227532399935,-972.9752717699957,25162.44054504
2022-08-14,22:49:19.000,226,9580702,-354,0,1660517359,5331.203588959994,-972.9682226399964,25162.496441999996
2022-08-14,22:49:20.000,226,9580731,-795,0,1660517360,5331.217061579999,-972.9329769899996,25162.41958368
2022-08-14,22:49:21.000,226,9580722,-395,0,1660517361,5331.324842539994,-972.8977313399955,25162.6361844
2022-08-14,22:49:22.000,226,9580730,-795,0,1660517362,5331.358524089999,-972.8906822099962,25162.6361844
2022-08-14,22:49:23.000,226,9580715,805,0,1660517363,5331.338315159999,-972.8413383000006,25162.573300320008
2022-08-14,22:49:24.000,226,9580723,-795,0,1660517364,5331.324842539994,-972.84838743,25162.44054504
2022-08-14,22:49:25.000,226,9580730,-795,0,1660517365,5331.318106229999,-972.8131417799959,25162.517403359998
2022-08-14,22:49:26.000,226,9580782,-795,0,1660517366,5331.371996709997,-972.8131417799959,25162.615223039997
2022-08-14,22:49:27.000,226,9580735,-114,0,1660517367,5331.318106229999,-972.7990435199972,25162.59426168001
2022-08-14,22:49:28.000,226,9580721,-795,0,1660517368,5331.392205639997,-972.7849452599985,25162.629197280003
2022-08-14,22:49:29.000,226,9580708,-354,0,1660517369,5331.291160989997,-972.7849452599985,25162.58727456
2022-08-14,22:49:30.000,226,9580780,-795,0,1660517370,5331.331578849997,-972.7708469999998,25162.678107120002
2022-08-14,22:49:31.000,226,9580745,-795,0,1660517371,5331.277688369999,-972.7990435199972,25162.64317152001
2022-08-14,22:49:32.000,226,9580764,124,0,1660517372,5331.284424679994,-972.8413383000006,25162.678107120002
2022-08-14,22:49:33.000,226,9580756,1045,0,1660517373,5331.277688369999,-972.8977313399955,25162.64317152001
2022-08-14,22:49:34.000,226,9580684,-795,0,1660517374,5331.1227532399935,-972.9329769899996,25162.545351839995
2022-08-14,22:49:35.000,226,9580697,325,0,1660517375,5331.169907409996,-973.0246156799985,25162.496441999996
2022-08-14,22:49:36.000,226,9580766,-315,0,1660517376,5331.190116339996,-973.0739595900013,25162.7060556
2022-08-14,22:49:37.000,226,9580766,685,0,1660517377,5331.217061579999,-973.1303526299962,25162.713042719995
2022-08-14,22:49:38.000,226,9580828,-795,0,1660517378,5331.109280619996,-973.1937947999977,25162.545351839995
2022-08-14,22:49:39.000,226,9580784,445,0,1660517379,5331.095807999998,-973.292482619996,25162.53836472
2022-08-14,22:49:40.000,226,9580755,-795,0,1660517380,5331.1227532399935,-973.3559247899975,25162.53836472
2022-08-14,22:49:41.000,226,9580718,924,0,1660517381,5331.237270509999,-973.419366959999,25162.580287440003
2022-08-14,22:49:42.000,226,9580669,85,0,1660517382,5331.230534199996,-973.4687108700018,25162.615223039997
2022-08-14,22:49:43.000,226,9580791,-795,0,1660517383,5331.250743129996,-973.4898582599999,25162.524390480008
2022-08-14,22:49:44.000,226,9580647,-315,0,1660517384,5331.237270509999,-973.5251039099967,25162.517403359998
2022-08-14,22:49:45.000,226,9580712,-795,0,1660517385,5331.318106229999,-973.5392021699954,25162.573300320008
2022-08-14,22:49:46.000,226,9580746,-315,0,1660517386,5331.338315159999,-973.546251300002,25162.580287440003
2022-08-14,22:49:47.000,226,9580736,-795,0,1660517387,5331.358524089999,-973.5392021699954,25162.517403359998
2022-08-14,22:49:48.000,226,9580757,445,0,1660517388,5331.345051469994,-973.5251039099967,25162.3916352
2022-08-14,22:49:49.000,226,9580747,85,0,1660517389,5331.345051469994,-973.5180547799973,25162.44054504
2022-08-14,22:49:50.000,226,9580741,-795,0,1660517390,5331.446096119995,-973.4687108700018,25162.517403359998
2022-08-14,22:49:51.000,226,9580739,1365,0,1660517391,5331.412414569997,-973.4616617399952,25162.47548064001
2022-08-14,22:49:52.000,226,9580713,-235,0,1660517392,5331.392205639997,-973.4264160899984,25162.454519280007
2022-08-14,22:49:53.000,226,9580668,-795,0,1660517393,5331.425887189995,-973.398219570001,25162.510416240002
2022-08-14,22:49:54.000,226,9580724,-795,0,1660517394,5331.432623499997,-973.3559247899975,25162.55932608
2022-08-14,22:49:55.000,226,9580755,-795,0,1660517395,5331.365260399994,-973.3206791400007,25162.510416240002
2022-08-14,22:49:56.000,226,9580715,-795,0,1660517396,5331.358524089999,-973.306580880002,25162.48945488
2022-08-14,22:49:57.000,226,9580736,-795,0,1660517397,5331.291160989997,-973.2642860999986,25162.461506400003
2022-08-14,22:49:58.000,226,9580685,885,0,1660517398,5331.2709520599965,-973.2783843599973,25162.41958368
2022-08-14,22:49:59.000,226,9580751,765,0,1660517399,5331.324842539994,-973.2290404500018,25162.53836472
2022-08-14,22:50:00.000,226,9580725,-795,0,1660517400,5331.297897299999,-973.2360895800011,25162.580287440003
2022-08-14,22:50:01.000,226,9580732,765,0,1660517401,5331.257479439999,-973.2290404500018,25162.580287440003
2022-08-14,22:50:02.000,226,9580743,-155,0,1660517402,5331.237270509999,-973.2219913199951,25162.622210160007
2022-08-14,22:50:03.000,226,9580752,1125,0,1660517403,5331.1766437199985,-973.2431387100005,25162.573300320008
2022-08-14,22:50:04.000,226,9580723,-795,0,1660517404,5331.109280619996,-973.2501878399999,25162.55932608
2022-08-14,22:50:05.000,226,9580733,-795,0,1660517405,5331.109280619996,-973.2572369699992,25162.524390480008
2022-08-14,22:50:06.000,226,9580769,-795,0,1660517406,5331.1766437199985,-973.2642860999986,25162.64317152001
2022-08-14,22:50:07.000,226,9580762,-795,0,1660517407,5331.237270509999,-973.2713352299979,25162.65714576
2022-08-14,22:50:08.000,226,9580726,-515,0,1660517408,5331.223797889994,-973.306580880002,25162.65714576
2022-08-14,22:50:09.000,226,9580720,1125,0,1660517409,5331.217061579999,-973.3136300100014,25162.552338960006
2022-08-14,22:50:10.000,226,9580737,-35,0,1660517410,5331.297897299999,-973.306580880002,25162.685094239998
2022-08-14,22:50:11.000,226,9580753,-795,0,1660517411,5331.331578849997,-973.306580880002,25162.622210160007
2022-08-14,22:50:12.000,226,9580706,-795,0,1660517412,5331.318106229999,-973.3277282700001,25162.566313199997
2022-08-14,22:50:13.000,226,9580738,-795,0,1660517413,5331.378733019999,-973.3347773999994,25162.601248800005
2022-08-14,22:50:14.000,226,9580718,-795,0,1660517414,5331.378733019999,-973.3136300100014,25162.60823592
2022-08-14,22:50:15.000,226,9580698,-555,0,1660517415,5331.425887189995,-973.3136300100014,25162.64317152001
2022-08-14,22:50:16.000,226,9580780,-795,0,1660517416,5331.486513979995,-973.292482619996,25162.699068480004
2022-08-14,22:50:17.000,226,9580690,-795,0,1660517417,5331.473041359997,-973.292482619996,25162.671120000006
2022-08-14,22:50:18.000,226,9580727,-795,0,1660517418,5331.486513979995,-973.2854334899966,25162.7060556
2022-08-14,22:50:19.000,226,9580770,-795,0,1660517419,5331.446096119995,-973.2783843599973,25162.59426168001
2022-08-14,22:50:20.000,226,9580763,1045,0,1660517420,5331.459568739992,-973.2360895800011,25162.59426168001
2022-08-14,22:50:21.000,226,9580781,-235,0,1660517421,5331.473041359997,-973.2572369699992,25162.671120000006
2022-08-14,22:50:22.000,226,9580719,485,0,1660517422,5331.473041359997,-973.2360895800011,25162.699068480004
2022-08-14,22:50:23.000,226,9580730,165,0,1660517423,5331.452832429997,-973.1937947999977,25162.692081360008
2022-08-14,22:50:24.000,226,9580730,-795,0,1660517424,5331.425887189995,-973.1655982800003,25162.685094239998
2022-08-14,22:50:25.000,226,9580728,-675,0,1660517425,5331.365260399994,-973.1585491500009,25162.650158640005
2022-08-14,22:50:26.000,226,9580811,-434,0,1660517426,5331.398941949992,-973.1726474099996,25162.740991200008
2022-08-14,22:50:27.000,226,9580804,1564,0,1660517427,5331.351787779997,-973.1585491500009,25162.713042719995
2022-08-14,22:50:28.000,226,9580719,-795,0,1660517428,5331.318106229999,-973.1233034999968,25162.699068480004
2022-08-14,22:50:29.000,226,9580762,805,0,1660517429,5331.237270509999,-973.1092052399981,25162.573300320008
2022-08-14,22:50:30.000,226,9580719,-795,0,1660517430,5331.223797889994,-973.0810087200007,25162.699068480004
2022-08-14,22:50:31.000,226,9580715,-795,0,1660517431,5331.318106229999,-973.1021561099988,25162.76195256001
2022-08-14,22:50:32.000,226,9580733,-795,0,1660517432,5331.345051469994,-973.0598613299953,25162.782913919997
2022-08-14,22:50:33.000,226,9580745,645,0,1660517433,5331.331578849997,-973.0739595900013,25162.768939680005
2022-08-14,22:50:34.000,226,9580755,605,0,1660517434,5331.297897299999,-973.0739595900013,25162.664132879996
2022-08-14,22:50:35.000,226,9580759,-235,0,1660517435,5331.203588959994,-973.0457630699966,25162.58727456
2022-08-14,22:50:36.000,226,9580788,-795,0,1660517436,5331.217061579999,-973.0246156799985,25162.58727456
2022-08-14,22:50:37.000,226,9580766,-795,0,1660517437,5331.345051469994,-973.0246156799985,25162.72701696
2022-08-14,22:50:38.000,226,9580758,765,0,1660517438,5331.345051469994,-973.0246156799985,25162.65714576
2022-08-14,22:50:39.000,226,9580751,-795,0,1660517439,5331.412414569997,-973.0034682900005,25162.692081360008
2022-08-14,22:50:40.000,226,9580752,-274,0,1660517440,5331.398941949992,-973.0105174199998,25162.699068480004
2022-08-14,22:50:41.000,226,9580762,-795,0,1660517441,5331.4797776699925,-973.0105174199998,25162.75496544
2022-08-14,22:50:42.000,226,9580756,-795,0,1660517442,5331.5134592199975,-972.9823208999951,25162.789901040007
2022-08-14,22:50:43.000,226,9580698,-795,0,1660517443,5331.506722909995,-972.9823208999951,25162.734004079997
2022-08-14,22:50:44.000,226,9580731,765,0,1660517444,5331.493250289997,-972.9964191600011,25162.671120000006
2022-08-14,22:50:45.000,226,9580728,-795,0,1660517445,5331.526931839995,-972.9329769899996,25162.699068480004
2022-08-14,22:50:46.000,226,9580683,-795,0,1660517446,5331.4797776699925,-972.940026119999,25162.580287440003
2022-08-14,22:50:47.000,226,9580712,-795,0,1660517447,5331.634712799998,-972.9470752499983,25162.782913919997
2022-08-14,22:50:48.000,226,9580759,-795,0,1660517448,5331.661658039993,-972.8836330799968,25162.768939680005
2022-08-14,22:50:49.000,226,9580741,-795,0,1660517449,5331.681866969993,-972.8906822099962,25162.72701696
2022-08-14,22:50:50.000,226,9580729,-795,0,1660517450,5331.607767559995,-972.8695348199981,25162.615223039997
2022-08-14,22:50:51.000,226,9580806,-475,0,1660517451,5331.648185419996,-972.8342891700013,25162.671120000006
2022-08-14,22:50:52.000,226,9580764,-795,0,1660517452,5331.681866969993,-972.8272400400019,25162.664132879996
2022-08-14,22:50:53.000,226,9580748,1765,0,1660517453,5331.688603279996,-972.8060926499966,25162.671120000006
2022-08-14,22:50:54.000,226,9580739,-795,0,1660517454,5331.6279764899955,-972.7919943899979,25162.601248800005
2022-08-14,22:50:55.000,226,9580793,765,0,1660517455,5331.634712799998,-972.7637978700004,25162.601248800005
2022-08-14,22:50:56.000,226,9580713,1245,0,1660517456,5331.722284829993,-972.7496996100017,25162.747978320003
2022-08-14,22:50:57.000,226,9580718,-795,0,1660517457,5331.702075899993,-972.7426504799951,25162.713042719995
2022-08-14,22:50:58.000,226,9580784,-795,0,1660517458,5331.681866969993,-972.7285522199963,25162.671120000006
2022-08-14,22:50:59.000,226,9580725,-675,0,1660517459,5331.621240179993,-972.7496996100017,25162.580287440003
2022-08-14,22:51:00.000,226,9580734,-795,0,1660517460,5331.614503869998,-972.7496996100017,25162.664132879996
2022-08-14,22:51:01.000,226,9580731,-795,0,1660517461,5331.668394349996,-972.7496996100017,25162.671120000006
2022-08-14,22:51:02.000,226,9580762,-795,0,1660517462,5331.702075899993,-972.7356013499957,25162.734004079997
2022-08-14,22:51:03.000,226,9580748,805,0,1660517463,5331.715548519998,-972.7356013499957,25162.789901040007
2022-08-14,22:51:04.000,226,9580703,565,0,1660517464,5331.735757449998,-972.7426504799951,25162.768939680005
2022-08-14,22:51:05.000,226,9580740,845,0,1660517465,5331.681866969993,-972.7356013499957,25162.7060556
2022-08-14,22:51:06.000,226,9580802,-795,0,1660517466,5331.769438999996,-972.7637978700004,25162.789901040007
2022-08-14,22:51:07.000,226,9580792,-515,0,1660517467,5331.7424937599935,-972.7637978700004,25162.699068480004
2022-08-14,22:51:08.000,226,9580705,-795,0,1660517468,5331.729021139996,-972.7778961299991,25162.699068480004
2022-08-14,22:51:09.000,226,9580696,-795,0,1660517469,5331.648185419996,-972.8272400400019,25162.622210160007
2022-08-14,22:51:10.000,226,9580719,-795,0,1660517470,5331.668394349996,-972.8272400400019,25162.64317152001
2022-08-14,22:51:11.000,226,9580712,-795,0,1660517471,5331.769438999996,-972.8413383000006,25162.76195256001
2022-08-14,22:51:12.000,226,9580746,-795,0,1660517472,5331.729021139996,-972.8695348199981,25162.7759268
2022-08-14,22:51:13.000,226,9580671,1045,0,1660517473,5331.708812209996,-972.8624856899987,25162.75496544
2022-08-14,22:51:14.000,226,9580690,1285,0,1660517474,5331.601031249993,-972.8906822099962,25162.699068480004
2022-08-14,22:51:15.000,226,9580761,365,0,1660517475,5331.601031249993,-972.9259278600002,25162.699068480004
2022-08-14,22:51:16.000,226,9580736,-795,0,1660517476,5331.553877079998,-972.9188787300009,25162.678107120002
2022-08-14,22:51:17.000,226,9580641,-795,0,1660517477,5331.4797776699925,-972.9470752499983,25162.65714576
2022-08-14,22:51:18.000,226,9580778,-795,0,1660517478,5331.338315159999,-972.9752717699957,25162.573300320008
2022-08-14,22:51:19.000,226,9580677,-515,0,1660517479,5331.338315159999,-972.9752717699957,25162.64317152001
2022-08-14,22:51:20.000,226,9580763,-795,0,1660517480,5331.304633609994,-973.0034682900005,25162.734004079997
2022-08-14,22:51:21.000,226,9580760,-555,0,1660517481,5331.250743129996,-973.0316648099979,25162.7060556
2022-08-14,22:51:22.000,226,9580750,-795,0,1660517482,5331.203588959994,-973.0316648099979,25162.65714576
2022-08-14,22:51:23.000,226,9580714,-795,0,1660517483,5331.109280619996,-973.0598613299953,25162.59426168001
2022-08-14,22:51:24.000,226,9580716,1085,0,1660517484,5331.0284448999955,-973.1092052399981,25162.545351839995
2022-08-14,22:51:25.000,226,9580722,885,0,1660517485,5331.001499659993,-973.1233034999968,25162.53836472
2022-08-14,22:51:26.000,226,9580711,-795,0,1660517486,5331.082335379993,-973.1515000200015,25162.615223039997
2022-08-14,22:51:27.000,226,9580679,1405,0,1660517487,5331.055390139998,-973.179696539999,25162.629197280003
2022-08-14,22:51:28.000,226,9580754,-795,0,1660517488,5331.075599069998,-973.2008439299971,25162.622210160007
2022-08-14,22:51:29.000,226,9580805,-795,0,1660517489,5331.109280619996,-973.2078930599964,25162.6361844
2022-08-14,22:51:30.000,226,9580735,-795,0,1660517490,5330.981290729993,-973.2431387100005,25162.47548064001
2022-08-14,22:51:31.000,226,9580782,85,0,1660517491,5331.095807999998,-973.2642860999986,25162.58727456
2022-08-14,22:51:32.000,226,9580673,-795,0,1660517492,5331.1227532399935,-973.2783843599973,25162.531377600004
2022-08-14,22:51:33.000,226,9580700,-795,0,1660517493,5331.196852649999,-973.3136300100014,25162.55932608
2022-08-14,22:51:34.000,226,9580676,-795,0,1660517494,5331.163171099994,-973.3418265299988,25162.510416240002
2022-08-14,22:51:35.000,226,9580759,-795,0,1660517495,5331.116016929998,-973.3277282700001,25162.503429120006
2022-08-14,22:51:36.000,226,9580727,-795,0,1660517496,5331.095807999998,-973.2854334899966,25162.503429120006
2022-08-14,22:51:37.000,226,9580739,-795,0,1660517497,5331.048653829996,-973.2290404500018,25162.46849352
2022-08-14,22:51:38.000,226,9580760,1005,0,1660517498,5331.210325269996,-973.1937947999977,25162.55932608
2022-08-14,22:51:39.000,226,9580739,645,0,1660517499,5331.223797889994,-973.1867456699983,25162.517403359998
2022-08-14,22:51:40.000,226,9580723,-795,0,1660517500,5331.2709520599965,-973.2008439299971,25162.524390480008
2022-08-14,22:51:41.000,226,9580697,-795,0,1660517501,5331.311369919997,-973.2219913199951,25162.59426168001
2022-08-14,22:51:42.000,226,9580784,-795,0,1660517502,5331.257479439999,-973.2713352299979,25162.573300320008
2022-08-14,22:51:43.000,226,9580759,-755,0,1660517503,5331.284424679994,-973.2572369699992,25162.629197280003
2022-08-14,22:51:44.000,226,9580759,-795,0,1660517504,5331.250743129996,-973.292482619996,25162.615223039997
2022-08-14,22:51:45.000,226,9580753,-315,0,1660517505,5331.190116339996,-973.3136300100014,25162.53836472
2022-08-14,22:51:46.000,226,9580773,-795,0,1660517506,5331.223797889994,-973.3206791400007,25162.622210160007
2022-08-14,22:51:47.000,226,9580794,-795,0,1660517507,5331.1766437199985,-973.3206791400007,25162.580287440003
2022-08-14,22:51:48.000,226,9580800,565,0,1660517508,5331.089071689996,-973.3629739199969,25162.545351839995
2022-08-14,22:51:49.000,226,9580719,-795,0,1660517509,5331.035181209998,-973.3700230499962,25162.482467760005
2022-08-14,22:51:50.000,226,9580774,-715,0,1660517510,5331.0284448999955,-973.398219570001,25162.524390480008
2022-08-14,22:51:51.000,226,9580752,-795,0,1660517511,5331.136225859998,-973.3911704400016,25162.64317152001
2022-08-14,22:51:52.000,226,9580667,1005,0,1660517512,5331.136225859998,-973.398219570001,25162.622210160007
2022-08-14,22:51:53.000,226,9580729,-675,0,1660517513,5331.116016929998,-973.4264160899984,25162.552338960006
2022-08-14,22:51:54.000,226,9580730,-795,0,1660517514,5331.068862759996,-973.4123178299997,25162.47548064001
2022-08-14,22:51:55.000,226,9580778,-795,0,1660517515,5331.109280619996,-973.4334652199977,25162.510416240002
2022-08-14,22:51:56.000,226,9580686,-795,0,1660517516,5331.169907409996,-973.4546126099958,25162.496441999996
2022-08-14,22:51:57.000,226,9580726,-795,0,1660517517,5331.250743129996,-973.4405143499971,25162.573300320008
2022-08-14,22:51:58.000,226,9580719,1085,0,1660517518,5331.291160989997,-973.4687108700018,25162.566313199997
2022-08-14,22:51:59.000,226,9580736,365,0,1660517519,5331.345051469994,-973.4475634799965,25162.531377600004
2022-08-14,22:52:00.000,226,9580752,-795,0,1660517520,5331.351787779997,-973.4546126099958,25162.580287440003
2022-08-14,22:52:01.000,226,9580712,645,0,1660517521,5331.452832429997,-973.4616617399952,25162.6361844
2022-08-14,22:52:02.000,226,9580754,-795,0,1660517522,5331.4797776699925,-973.4687108700018,25162.6361844
2022-08-14,22:52:03.000,226,9580704,1125,0,1660517523,5331.506722909995,-973.4546126099958,25162.650158640005
2022-08-14,22:52:04.000,226,9580688,-274,0,1660517524,5331.499986599993,-973.4405143499971,25162.573300320008
2022-08-14,22:52:05.000,226,9580700,765,0,1660517525,5331.526931839995,-973.4828091300005,25162.53836472
2022-08-14,22:52:06.000,226,9580708,-795,0,1660517526,5331.547140769995,-973.4969073899993,25162.580287440003
2022-08-14,22:52:07.000,226,9580724,-114,0,1660517527,5331.648185419996,-973.4898582599999,25162.76195256001
2022-08-14,22:52:08.000,226,9580720,-795,0,1660517528,5331.681866969993,-973.4475634799965,25162.713042719995
2022-08-14,22:52:09.000,226,9580709,-795,0,1660517529,5331.708812209996,-973.4616617399952,25162.720029840006
2022-08-14,22:52:10.000,226,9580705,765,0,1660517530,5331.681866969993,-973.4546126099958,25162.650158640005
2022-08-14,22:52:11.000,226,9580700,-795,0,1660517531,5331.735757449998,-973.4475634799965,25162.720029840006
2022-08-14,22:52:12.000,226,9580735,-795,0,1660517532,5331.803120549994,-973.4616617399952,25162.72701696
2022-08-14,22:52:13.000,226,9580776,-795,0,1660517533,5331.823329479994,-973.4757600000012,25162.76195256001
2022-08-14,22:52:14.000,226,9580668,685,0,1660517534,5331.789647929996,-973.4334652199977,25162.72701696
2022-08-14,22:52:15.000,226,9580759,605,0,1660517535,5331.857011029999,-973.4264160899984,25162.720029840006
2022-08-14,22:52:16.000,226,9580719,-715,0,1660517536,5331.964791989994,-973.398219570001,25162.782913919997
2022-08-14,22:52:17.000,226,9580743,-795,0,1660517537,5331.998473539992,-973.3770721799956,25162.7759268
2022-08-14,22:52:18.000,226,9580726,1045,0,1660517538,5332.025418779995,-973.3559247899975,25162.796888160003
2022-08-14,22:52:19.000,226,9580794,-795,0,1660517539,5331.9850009199945,-973.3488756599982,25162.72701696
2022-08-14,22:52:20.000,226,9580724,-795,0,1660517540,5332.025418779995,-973.2995317499954,25162.75496544
2022-08-14,22:52:21.000,226,9580728,-795,0,1660517541,5332.092781879997,-973.2642860999986,25162.82483664
2022-08-14,22:52:22.000,226,9580743,-795,0,1660517542,5332.119727119993,-973.2149421899958,25162.831823759996
2022-08-14,22:52:23.000,226,9580705,-795,0,1660517543,5332.126463429995,-973.1726474099996,25162.81086240001
2022-08-14,22:52:24.000,226,9580704,365,0,1660517544,5332.139936049993,-973.1655982800003,25162.852785119998
2022-08-14,22:52:25.000,226,9580745,-795,0,1660517545,5332.126463429995,-973.1021561099988,25162.957591920007
2022-08-14,22:52:26.000,226,9580768,1405,0,1660517546,5332.112990809997,-973.0810087200007,25162.957591920007
2022-08-14,22:52:27.000,226,9580729,1045,0,1660517547,5332.086045569995,-973.0598613299953,25162.915669200003
2022-08-14,22:52:28.000,226,9580780,-795,0,1660517548,5332.038891399992,-973.052812199996,25162.950604799997
2022-08-14,22:52:29.000,226,9580713,325,0,1660517549,5331.917637819999,-973.0457630699966,25162.845798000002
2022-08-14,22:52:30.000,226,9580731,-795,0,1660517550,5331.910901509997,-973.0175665499992,25162.880733599995
2022-08-14,22:52:31.000,226,9580733,-795,0,1660517551,5331.971528299997,-973.0175665499992,25162.97855328001
2022-08-14,22:52:32.000,226,9580685,965,0,1660517552,5331.897428889999,-973.0105174199998,25162.99252752
2022-08-14,22:52:33.000,226,9580717,-795,0,1660517553,5331.863747339994,-973.0034682900005,25163.013488880002
2022-08-14,22:52:34.000,226,9580725,725,0,1660517554,5331.782911619994,-973.0387139399973,25162.880733599995
2022-08-14,22:52:35.000,226,9580690,-795,0,1660517555,5331.762702689994,-973.0457630699966,25162.936630560005
2022-08-14,22:52:36.000,226,9580719,-795,0,1660517556,5331.729021139996,-973.0951069799994,25162.957591920007
2022-08-14,22:52:37.000,226,9580727,-555,0,1660517557,5331.634712799998,-973.1233034999968,25162.82483664
2022-08-14,22:52:38.000,226,9580772,-795,0,1660517558,5331.587558629995,-973.1585491500009,25162.7060556
2022-08-14,22:52:39.000,226,9580697,-795,0,1660517559,5331.702075899993,-973.1585491500009,25162.87374648
2022-08-14,22:52:40.000,226,9580770,765,0,1660517560,5331.782911619994,-973.2008439299971,25162.97156616
2022-08-14,22:52:41.000,226,9580768,-795,0,1660517561,5331.816593169999,-973.2078930599964,25162.94361768
2022-08-14,22:52:42.000,226,9580825,-795,0,1660517562,5331.816593169999,-973.2501878399999,25162.915669200003
2022-08-14,22:52:43.000,226,9580710,-795,0,1660517563,5331.755966379998,-973.2713352299979,25162.838810880006
2022-08-14,22:52:44.000,226,9580802,1445,0,1660517564,5331.803120549994,-973.2854334899966,25162.831823759996
2022-08-14,22:52:45.000,226,9580710,1005,0,1660517565,5331.8704836499965,-973.2995317499954,25162.866759360004
2022-08-14,22:52:46.000,226,9580758,-315,0,1660517566,5331.904165199994,-973.2995317499954,25162.831823759996
2022-08-14,22:52:47.000,226,9580651,-795,0,1660517567,5331.904165199994,-973.2854334899966,25162.92265632
2022-08-14,22:52:48.000,226,9580709,565,0,1660517568,5331.8906925799965,-973.3136300100014,25162.908682080008
2022-08-14,22:52:49.000,226,9580754,165,0,1660517569,5331.964791989994,-973.306580880002,25163.013488880002
2022-08-14,22:52:50.000,226,9580691,1205,0,1660517570,5331.944583059994,-973.306580880002,25162.97855328001
2022-08-14,22:52:51.000,226,9580744,-795,0,1660517571,5331.917637819999,-973.306580880002,25163.055411600006
2022-08-14,22:52:52.000,226,9580745,-795,0,1660517572,5331.8906925799965,-973.2854334899966,25163.027463120008
2022-08-14,22:52:53.000,226,9580693,924,0,1660517573,5331.857011029999,-973.292482619996,25163.125282800007
2022-08-14,22:52:54.000,226,9580750,-795,0,1660517574,5331.809856859996,-973.2642860999986,25163.006501760006
2022-08-14,22:52:55.000,226,9580706,1005,0,1660517575,5331.762702689994,-973.2572369699992,25162.999514639996
2022-08-14,22:52:56.000,226,9580739,-795,0,1660517576,5331.7761753099985,-973.2642860999986,25163.027463120008
2022-08-14,22:52:57.000,226,9580752,-795,0,1660517577,5331.749230069996,-973.2572369699992,25163.104321440005
2022-08-14,22:52:58.000,226,9580780,445,0,1660517578,5331.715548519998,-973.2219913199951,25163.09733432001
2022-08-14,22:52:59.000,226,9580742,525,0,1660517579,5331.594294939998,-973.2360895800011,25162.97156616
2022-08-14,22:53:00.000,226,9580776,-795,0,1660517580,5331.580822319993,-973.2290404500018,25163.013488880002
2022-08-14,22:53:01.000,226,9580774,-795,0,1660517581,5331.520195529993,-973.1867456699983,25162.92265632
2022-08-14,22:53:02.000,226,9580711,645,0,1660517582,5331.567349699995,-973.2078930599964,25163.013488880002
2022-08-14,22:53:03.000,226,9580698,845,0,1660517583,5331.5134592199975,-973.2008439299971,25163.006501760006
2022-08-14,22:53:04.000,226,9580747,-795,0,1660517584,5331.520195529993,-973.179696539999,25162.97156616
2022-08-14,22:53:05.000,226,9580695,725,0,1660517585,5331.574086009998,-973.1726474099996,25163.027463120008
2022-08-14,22:53:06.000,226,9580767,-795,0,1660517586,5331.580822319993,-973.1726474099996,25162.985540400005
2022-08-14,22:53:07.000,226,9580748,-795,0,1660517587,5331.648185419996,-973.179696539999,25162.94361768
2022-08-14,22:53:08.000,226,9580706,-795,0,1660517588,5331.614503869998,-973.1726474099996,25162.852785119998
2022-08-14,22:53:09.000,226,9580770,-795,0,1660517589,5331.661658039993,-973.1515000200015,25162.915669200003
2022-08-14,22:53:10.000,226,9580750,-795,0,1660517590,5331.7761753099985,-973.1585491500009,25162.97156616
2022-08-14,22:53:11.000,226,9580712,-795,0,1660517591,5331.877219959999,-973.1233034999968,25162.94361768
2022-08-14,22:53:12.000,226,9580719,1085,0,1660517592,5331.978264609999,-973.1585491500009,25163.006501760006
2022-08-14,22:53:13.000,226,9580773,-795,0,1660517593,5332.052364019997,-973.1585491500009,25162.936630560005
2022-08-14,22:53:14.000,226,9580740,605,0,1660517594,5332.065836639995,-973.1515000200015,25162.89470784
2022-08-14,22:53:15.000,226,9580741,-795,0,1660517595,5332.173617599998,-973.1655982800003,25162.94361768
2022-08-14,22:53:16.000,226,9580728,-795,0,1660517596,5332.294871179998,-973.1655982800003,25162.950604799997
2022-08-14,22:53:17.000,226,9580733,-235,0,1660517597,5332.3420253499935,-973.1655982800003,25163.006501760006
2022-08-14,22:53:18.000,226,9580727,-795,0,1660517598,5332.382443209994,-973.1444508900022,25162.957591920007
2022-08-14,22:53:19.000,226,9580717,-315,0,1660517599,5332.476751549999,-973.1444508900022,25163.027463120008
2022-08-14,22:53:20.000,226,9580783,-795,0,1660517600,5332.5845325099945,-973.1092052399981,25163.11130856
2022-08-14,22:53:21.000,226,9580745,-795,0,1660517601,5332.618214059992,-973.0951069799994,25163.11130856
2022-08-14,22:53:22.000,226,9580738,924,0,1660517602,5332.658631919992,-973.0739595900013,25163.125282800007
2022-08-14,22:53:23.000,226,9580767,-354,0,1660517603,5332.658631919992,-973.0951069799994,25163.13925704
2022-08-14,22:53:24.000,226,9580755,-795,0,1660517604,5332.665368229995,-973.0105174199998,25163.167205519996
2022-08-14,22:53:25.000,226,9580725,-795,0,1660517605,5332.591268819997,-972.9752717699957,25163.0903472
2022-08-14,22:53:26.000,226,9580733,-795,0,1660517606,5332.564323579994,-972.9682226399964,25163.0903472
2022-08-14,22:53:27.000,226,9580695,-795,0,1660517607,5332.638422989992,-972.9259278600002,25163.202141120004
2022-08-14,22:53:28.000,226,9580783,5,0,1660517608,5332.571059889997,-972.8765839499974,25163.174192640006
2022-08-14,22:53:29.000,226,9580687,85,0,1660517609,5332.463278929994,-972.8695348199981,25163.13925704
2022-08-14,22:53:30.000,226,9580734,-675,0,1660517610,5332.422861069994,-972.8342891700013,25163.174192640006
2022-08-14,22:53:31.000,226,9580747,-795,0,1660517611,5332.355497969998,-972.8060926499966,25163.181179760002
2022-08-14,22:53:32.000,226,9580704,-795,0,1660517612,5332.3757068999985,-972.7919943899979,25163.202141120004
2022-08-14,22:53:33.000,226,9580754,-795,0,1660517613,5332.274662249998,-972.8060926499966,25163.167205519996
2022-08-14,22:53:34.000,226,9580705,-795,0,1660517614,5332.200562839993,-972.7990435199972,25163.125282800007
2022-08-14,22:53:35.000,226,9580761,-795,0,1660517615,5332.119727119993,-972.8201909099953,25163.0903472
2022-08-14,22:53:36.000,226,9580735,-795,0,1660517616,5332.139936049993,-972.8906822099962,25163.132269920003
2022-08-14,22:53:37.000,226,9580714,365,0,1660517617,5332.126463429995,-972.9682226399964,25163.104321440005
2022-08-14,22:53:38.000,226,9580840,-795,0,1660517618,5332.1331997399975,-973.0598613299953,25163.020475999998
2022-08-14,22:53:39.000,226,9580726,-74,0,1660517619,5332.1331997399975,-973.1726474099996,25162.80387528
2022-08-14,22:53:40.000,226,9580767,-795,0,1660517620,5332.220771769993,-973.1585491500009,25162.845798000002
2022-08-14,22:53:41.000,226,9580733,-315,0,1660517621,5332.2477170099955,-973.1303526299962,25162.950604799997
2022-08-14,22:53:42.000,226,9580765,924,0,1660517622,5332.200562839993,-973.1867456699983,25162.936630560005
2022-08-14,22:53:43.000,226,9580766,165,0,1660517623,5332.220771769993,-973.1937947999977,25162.964579040003
2022-08-14,22:53:44.000,226,9580708,-795,0,1660517624,5332.214035459998,-973.2783843599973,25162.936630560005
2022-08-14,22:53:45.000,226,9580725,-795,0,1660517625,5332.321816419993,-973.3418265299988,25163.076372960008
2022-08-14,22:53:46.000,226,9580720,845,0,1660517626,5332.294871179998,-973.3911704400016,25163.069385839997
2022-08-14,22:53:47.000,226,9580763,-795,0,1660517627,5332.301607489993,-973.4687108700018,25163.006501760006
2022-08-14,22:53:48.000,226,9580763,1005,0,1660517628,5332.254453319998,-973.4898582599999,25162.817849520005
2022-08-14,22:53:49.000,226,9580718,-795,0,1660517629,5332.267925939996,-973.532153039996,25162.7759268
2022-08-14,22:53:50.000,226,9580741,805,0,1660517630,5332.368970589996,-973.5603495600008,25162.985540400005
2022-08-14,22:53:51.000,226,9580747,765,0,1660517631,5332.483487859994,-973.5251039099967,25163.0903472
2022-08-14,22:53:52.000,226,9580697,765,0,1660517632,5332.530642029997,-973.4969073899993,25163.11130856
2022-08-14,22:53:53.000,226,9580695,1205,0,1660517633,5332.456542619999,-973.5180547799973,25162.964579040003
2022-08-14,22:53:54.000,226,9580763,-795,0,1660517634,5332.4902241699965,-973.4475634799965,25163.013488880002
2022-08-14,22:53:55.000,226,9580752,-795,0,1660517635,5332.537378339999,-973.4123178299997,25163.0903472
2022-08-14,22:53:56.000,226,9580764,-795,0,1660517636,5332.550850959997,-973.3559247899975,25163.083360080003
2022-08-14,22:53:57.000,226,9580770,805,0,1660517637,5332.523905719994,-973.3206791400007,25163.118295679997
2022-08-14,22:53:58.000,226,9580745,-795,0,1660517638,5332.416124759999,-973.2290404500018,25163.013488880002
2022-08-14,22:53:59.000,226,9580739,-35,0,1660517639,5332.395915829999,-973.2078930599964,25163.125282800007
2022-08-14,22:54:00.000,226,9580694,-795,0,1660517640,5332.362234279994,-973.1585491500009,25163.20912824
2022-08-14,22:54:01.000,226,9580705,-515,0,1660517641,5332.274662249998,-973.1162543699975,25163.216115359995
2022-08-14,22:54:02.000,226,9580834,-795,0,1660517642,5332.193826529998,-973.066910460002,25163.14624416001
2022-08-14,22:54:03.000,226,9580756,-795,0,1660517643,5332.106254499995,-973.0457630699966,25163.118295679997
2022-08-14,22:54:04.000,226,9580737,1285,0,1660517644,5331.964791989994,-973.0457630699966,25162.964579040003
2022-08-14,22:54:05.000,226,9580722,325,0,1660517645,5331.931110439997,-973.0246156799985,25162.97156616
2022-08-14,22:54:06.000,226,9580691,1125,0,1660517646,5331.904165199994,-973.0175665499992,25163.076372960008
2022-08-14,22:54:07.000,226,9580648,-795,0,1660517647,5331.863747339994,-973.0387139399973,25163.0903472
2022-08-14,22:54:08.000,226,9580693,1165,0,1660517648,5331.830065789996,-973.0457630699966,25162.964579040003
2022-08-14,22:54:09.000,226,9580771,1045,0,1660517649,5331.789647929996,-973.066910460002,25162.964579040003
2022-08-14,22:54:10.000,226,9580774,-795,0,1660517650,5331.823329479994,-973.052812199996,25162.915669200003
2022-08-14,22:54:11.000,226,9580772,-795,0,1660517651,5331.809856859996,-973.0316648099979,25162.92964344001
2022-08-14,22:54:12.000,226,9580690,885,0,1660517652,5331.843538409994,-973.0810087200007,25162.936630560005
2022-08-14,22:54:13.000,226,9580738,765,0,1660517653,5331.904165199994,-973.0739595900013,25162.915669200003
2022-08-14,22:54:14.000,226,9580687,765,0,1660517654,5331.931110439997,-973.1374017599956,25162.887720720006
2022-08-14,22:54:15.000,226,9580700,-795,0,1660517655,5332.086045569995,-973.1515000200015,25162.92964344001
2022-08-14,22:54:16.000,226,9580705,765,0,1660517656,5332.220771769993,-973.1585491500009,25162.915669200003
2022-08-14,22:54:17.000,226,9580685,-795,0,1660517657,5332.409388449996,-973.1655982800003,25163.04143736
2022-08-14,22:54:18.000,226,9580706,1245,0,1660517658,5332.564323579994,-973.1726474099996,25163.0903472
2022-08-14,22:54:19.000,226,9580763,-434,0,1660517659,5332.672104539997,-973.1867456699983,25163.048424479995
2022-08-14,22:54:20.000,226,9580729,-795,0,1660517660,5332.725995019995,-973.1867456699983,25162.97855328001
2022-08-14,22:54:21.000,226,9580726,765,0,1660517661,5332.867457529996,-973.1303526299962,25163.048424479995
2022-08-14,22:54:22.000,226,9580738,1125,0,1660517662,5333.062810519994,-973.1162543699975,25163.153231280005
2022-08-14,22:54:23.000,226,9580738,-795,0,1660517663,5333.136909929999,-973.066910460002,25163.174192640006
2022-08-14,22:54:24.000,226,9580736,-795,0,1660517664,5333.157118859999,-973.0105174199998,25163.167205519996
2022-08-14,22:54:25.000,226,9580724,-795,0,1660517665,5333.251427199997,-972.9823208999951,25163.237076719997
2022-08-14,22:54:26.000,226,9580750,525,0,1660517666,5333.291845059997,-972.9188787300009,25163.244063840008
2022-08-14,22:54:27.000,226,9580789,-795,0,1660517667,5333.264899819995,-972.8977313399955,25163.2300896
2022-08-14,22:54:28.000,226,9580762,-195,0,1660517668,5333.123437309994,-972.8201909099953,25163.132269920003
2022-08-14,22:54:29.000,226,9580784,-795,0,1660517669,5333.049337899996,-972.7708469999998,25163.153231280005
2022-08-14,22:54:30.000,226,9580777,-795,0,1660517670,5333.029128969996,-972.7496996100017,25163.2300896
2022-08-14,22:54:31.000,226,9580686,-795,0,1660517671,5332.988711109996,-972.7356013499957,25163.25803808
2022-08-14,22:54:32.000,226,9580722,-795,0,1660517672,5332.9617658699935,-972.7567487400011,25163.299960800003
2022-08-14,22:54:33.000,226,9580768,-155,0,1660517673,5332.955029559998,-972.7567487400011,25163.285986559997
2022-08-14,22:54:34.000,226,9580759,-795,0,1660517674,5332.833775979998,-972.6439626599968,25163.2300896
2022-08-14,22:54:35.000,226,9580724,-795,0,1660517675,5332.719258709993,-972.5875696200019,25163.244063840008
2022-08-14,22:54:36.000,226,9580730,645,0,1660517676,5332.571059889997,-972.5875696200019,25163.26502520001
2022-08-14,22:54:37.000,226,9580761,-795,0,1660517677,5332.449806309996,-972.6228152699987,25163.223102480006
2022-08-14,22:54:38.000,226,9580762,445,0,1660517678,5332.294871179998,-972.6580609199955,25163.13925704
2022-08-14,22:54:39.000,226,9580722,565,0,1660517679,5332.254453319998,-972.6792083100008,25163.13925704
2022-08-14,22:54:40.000,226,9580747,-795,0,1660517680,5332.207299149995,-972.7285522199963,25163.285986559997
2022-08-14,22:54:41.000,226,9580773,404,0,1660517681,5332.254453319998,-972.7990435199972,25163.251050960003
2022-08-14,22:54:42.000,226,9580794,-795,0,1660517682,5332.240980699993,-972.8977313399955,25163.167205519996
2022-08-14,22:54:43.000,226,9580781,-795,0,1660517683,5332.207299149995,-972.940026119999,25163.132269920003
2022-08-14,22:54:44.000,226,9580630,-795,0,1660517684,5332.173617599998,-973.0246156799985,25163.04143736
2022-08-14,22:54:45.000,226,9580728,-795,0,1660517685,5332.240980699993,-973.0739595900013,25163.125282800007
2022-08-14,22:54:46.000,226,9580737,-795,0,1660517686,5332.321816419993,-973.1374017599956,25163.13925704
2022-08-14,22:54:47.000,226,9580770,-795,0,1660517687,5332.328552729996,-973.1937947999977,25163.055411600006
2022-08-14,22:54:48.000,226,9580792,885,0,1660517688,5332.3757068999985,-973.2360895800011,25162.999514639996
2022-08-14,22:54:49.000,226,9580734,-795,0,1660517689,5332.544114649994,-973.2572369699992,25163.167205519996
2022-08-14,22:54:50.000,226,9580760,-795,0,1660517690,5332.591268819997,-973.2854334899966,25163.132269920003
2022-08-14,22:54:51.000,226,9580754,285,0,1660517691,5332.5845325099945,-973.2783843599973,25163.132269920003
2022-08-14,22:54:52.000,226,9580689,-795,0,1660517692,5332.638422989992,-973.2431387100005,25163.104321440005
2022-08-14,22:54:53.000,226,9580716,-795,0,1660517693,5332.658631919992,-973.2290404500018,25163.125282800007
2022-08-14,22:54:54.000,226,9580733,-795,0,1660517694,5332.705786089995,-973.1585491500009,25163.1602184
2022-08-14,22:54:55.000,226,9580708,1045,0,1660517695,5332.7327313299975,-973.1162543699975,25163.167205519996
2022-08-14,22:54:56.000,226,9580728,-795,0,1660517696,5332.766412879995,-973.0175665499992,25163.27899944
2022-08-14,22:54:57.000,226,9580734,-795,0,1660517697,5332.739467639993,-972.940026119999,25163.31393504001
2022-08-14,22:54:58.000,226,9580678,245,0,1660517698,5332.6990497799925,-972.8342891700013,25163.244063840008
2022-08-14,22:54:59.000,226,9580744,-795,0,1660517699,5332.577796199999,-972.7567487400011,25163.153231280005
2022-08-14,22:55:00.000,226,9580757,-795,0,1660517700,5332.544114649994,-972.6933065699995,25163.237076719997
2022-08-14,22:55:01.000,226,9580720,725,0,1660517701,5332.496960479999,-972.6157661399993,25163.27899944
2022-08-14,22:55:02.000,226,9580751,-595,0,1660517702,5332.470015239996,-972.5241274500004,25163.30694792
2022-08-14,22:55:03.000,226,9580691,-795,0,1660517703,5332.436333689999,-972.517078320001,25163.32790928
2022-08-14,22:55:04.000,226,9580712,885,0,1660517704,5332.348761659996,-972.4465870200002,25163.31393504001
2022-08-14,22:55:05.000,226,9580744,-795,0,1660517705,5332.240980699993,-972.4324887600014,25163.216115359995
2022-08-14,22:55:06.000,226,9580652,1165,0,1660517706,5332.274662249998,-972.390193979998,25163.292973680007
2022-08-14,22:55:07.000,226,9580674,165,0,1660517707,5332.207299149995,-972.4183904999954,25163.1602184
2022-08-14,22:55:08.000,226,9580750,-795,0,1660517708,5332.220771769993,-972.3972431099974,25163.237076719997
2022-08-14,22:55:09.000,226,9580722,-795,0,1660517709,5332.207299149995,-972.4183904999954,25163.188166879998
2022-08-14,22:55:10.000,226,9580721,-795,0,1660517710,5332.180353909993,-972.4606852799989,25163.06239872
2022-08-14,22:55:11.000,226,9580735,-795,0,1660517711,5332.281398559993,-972.4677344099982,25163.11130856
2022-08-14,22:55:12.000,226,9580727,-795,0,1660517712,5332.355497969998,-972.4959309299957,25163.188166879998
2022-08-14,22:55:13.000,226,9580708,-795,0,1660517713,5332.402652139994,-972.5029800600023,25163.14624416001
2022-08-14,22:55:14.000,226,9580763,965,0,1660517714,5332.436333689999,-972.5875696200019,25163.14624416001
2022-08-14,22:55:15.000,226,9580680,-795,0,1660517715,5332.422861069994,-972.6510117899961,25163.04143736
2022-08-14,22:55:16.000,226,9580784,-795,0,1660517716,5332.523905719994,-972.7003556999989,25163.055411600006
2022-08-14,22:55:17.000,226,9580681,-795,0,1660517717,5332.5845325099945,-972.7356013499957,25163.06239872
2022-08-14,22:55:18.000,226,9580720,1045,0,1660517718,5332.705786089995,-972.7708469999998,25163.1602184
2022-08-14,22:55:19.000,226,9580714,-795,0,1660517719,5332.786621809995,-972.7919943899979,25163.237076719997
2022-08-14,22:55:20.000,226,9580694,-795,0,1660517720,5332.827039669995,-972.8060926499966,25163.26502520001
2022-08-14,22:55:21.000,226,9580771,-795,0,1660517721,5332.887666459996,-972.8272400400019,25163.174192640006
2022-08-14,22:55:22.000,226,9580753,-795,0,1660517722,5332.914611699998,-972.84838743,25163.27899944
2022-08-14,22:55:23.000,226,9580719,5,0,1660517723,5332.860721219993,-972.8413383000006,25163.153231280005
2022-08-14,22:55:24.000,226,9580726,-795,0,1660517724,5332.867457529996,-972.8342891700013,25163.20912824
2022-08-14,22:55:25.000,226,9580720,-795,0,1660517725,5332.880930149993,-972.8201909099953,25163.1602184
2022-08-14,22:55:26.000,226,9580712,805,0,1660517726,5332.921348009993,-972.7990435199972,25163.2300896
2022-08-14,22:55:27.000,226,9580714,-795,0,1660517727,5332.8472485999955,-972.7849452599985,25163.26502520001
2022-08-14,22:55:28.000,226,9580763,-795,0,1660517728,5332.827039669995,-972.7496996100017,25163.244063840008
2022-08-14,22:55:29.000,226,9580704,-795,0,1660517729,5332.833775979998,-972.7356013499957,25163.272012320005
2022-08-14,22:55:30.000,226,9580734,-795,0,1660517730,5332.752940259998,-972.721503089997,25163.299960800003
2022-08-14,22:55:31.000,226,9580763,1445,0,1660517731,5332.611477749997,-972.7003556999989,25163.181179760002
2022-08-14,22:55:32.000,226,9580747,1525,0,1660517732,5332.631686679997,-972.6792083100008,25163.25803808
2022-08-14,22:55:33.000,226,9580719,-635,0,1660517733,5332.517169409999,-972.6439626599968,25163.181179760002
2022-08-14,22:55:34.000,226,9580738,-114,0,1660517734,5332.443069999994,-972.6228152699987,25163.13925704
2022-08-14,22:55:35.000,226,9580630,765,0,1660517735,5332.463278929994,-972.5805204899953,25163.251050960003
2022-08-14,22:55:36.000,226,9580743,-195,0,1660517736,5332.523905719994,-972.5664222299965,25163.31393504001
2022-08-14,22:55:37.000,226,9580773,-795,0,1660517737,5332.456542619999,-972.5311765799997,25163.285986559997
2022-08-14,22:55:38.000,226,9580736,404,0,1660517738,5332.382443209994,-972.4888817999963,25163.19515400001
2022-08-14,22:55:39.000,226,9580713,2005,0,1660517739,5332.443069999994,-972.4747835399976,25163.223102480006
2022-08-14,22:55:40.000,226,9580707,-795,0,1660517740,5332.443069999994,-972.4183904999954,25163.237076719997
2022-08-14,22:55:41.000,226,9580724,-795,0,1660517741,5332.395915829999,-972.4536361499995,25163.034450240004
2022-08-14,22:55:42.000,226,9580728,-795,0,1660517742,5332.456542619999,-972.3972431099974,25163.25803808
2022-08-14,22:55:43.000,226,9580666,765,0,1660517743,5332.443069999994,-972.3619974600006,25163.2300896
2022-08-14,22:55:44.000,226,9580758,-795,0,1660517744,5332.470015239996,-972.3408500699952,25163.181179760002
2022-08-14,22:55:45.000,226,9580732,965,0,1660517745,5332.523905719994,-972.3197026799971,25163.299960800003
2022-08-14,22:55:46.000,226,9580805,-274,0,1660517746,5332.496960479999,-972.3056044199984,25163.285986559997
2022-08-14,22:55:47.000,226,9580750,-795,0,1660517747,5332.449806309996,-972.3056044199984,25163.188166879998
2022-08-14,22:55:48.000,226,9580754,-795,0,1660517748,5332.470015239996,-972.3126535499978,25163.216115359995
2022-08-14,22:55:49.000,226,9580710,-795,0,1660517749,5332.3420253499935,-972.3338009399959,25163.076372960008
2022-08-14,22:55:50.000,226,9580756,-795,0,1660517750,5332.395915829999,-972.3690465899999,25163.2300896
2022-08-14,22:55:51.000,226,9580761,-675,0,1660517751,5332.362234279994,-972.4042922399967,25163.202141120004
2022-08-14,22:55:52.000,226,9580710,-795,0,1660517752,5332.301607489993,-972.4465870200002,25163.251050960003
2022-08-14,22:55:53.000,226,9580736,445,0,1660517753,5332.274662249998,-972.5029800600023,25163.174192640006
2022-08-14,22:55:54.000,226,9580741,-635,0,1660517754,5332.180353909993,-972.5875696200019,25163.125282800007
2022-08-14,22:55:55.000,226,9580782,-795,0,1660517755,5332.079309259992,-972.6580609199955,25163.055411600006
2022-08-14,22:55:56.000,226,9580736,-795,0,1660517756,5332.052364019997,-972.7356013499957,25163.013488880002
2022-08-14,22:55:57.000,226,9580714,1045,0,1660517757,5332.025418779995,-972.7778961299991,25163.069385839997
2022-08-14,22:55:58.000,226,9580692,605,0,1660517758,5332.038891399992,-972.8413383000006,25163.034450240004
2022-08-14,22:55:59.000,226,9580736,-795,0,1660517759,5331.9850009199945,-972.9047804700022,25163.006501760006
2022-08-14,22:56:00.000,226,9580690,-795,0,1660517760,5331.971528299997,-972.961173509997,25162.964579040003
2022-08-14,22:56:01.000,226,9580697,-795,0,1660517761,5332.052364019997,-972.9893700300017,25163.027463120008
2022-08-14,22:56:02.000,226,9580805,-795,0,1660517762,5332.038891399992,-972.9823208999951,25163.048424479995
2022-08-14,22:56:03.000,226,9580721,-434,0,1660517763,5332.018682469992,-973.0316648099979,25163.027463120008
2022-08-14,22:56:04.000,226,9580753,-795,0,1660517764,5332.005209849995,-973.0175665499992,25162.94361768
2022-08-14,22:56:05.000,226,9580718,-795,0,1660517765,5332.065836639995,-973.0246156799985,25162.92265632
2022-08-14,22:56:06.000,226,9580736,-795,0,1660517766,5332.0995181899925,-973.0105174199998,25162.936630560005
2022-08-14,22:56:07.000,226,9580701,-274,0,1660517767,5332.2477170099955,-972.9752717699957,25163.118295679997
2022-08-14,22:56:08.000,226,9580741,965,0,1660517768,5332.274662249998,-972.940026119999,25163.132269920003
2022-08-14,22:56:09.000,226,9580816,1245,0,1660517769,5332.321816419993,-972.8624856899987,25163.132269920003
2022-08-14,22:56:10.000,226,9580781,-795,0,1660517770,5332.261189629993,-972.8413383000006,25162.950604799997
2022-08-14,22:56:11.000,226,9580797,-795,0,1660517771,5332.348761659996,-972.7637978700004,25163.076372960008
2022-08-14,22:56:12.000,226,9580682,-795,0,1660517772,5332.382443209994,-972.7074048299983,25163.069385839997
2022-08-14,22:56:13.000,226,9580726,-795,0,1660517773,5332.422861069994,-972.6580609199955,25163.11130856
2022-08-14,22:56:14.000,226,9580704,-795,0,1660517774,5332.3757068999985,-972.6016678800006,25162.99252752
2022-08-14,22:56:15.000,226,9580713,-795,0,1660517775,5332.4902241699965,-972.5382257099991,25163.083360080003
2022-08-14,22:56:16.000,226,9580791,-795,0,1660517776,5332.564323579994,-972.4888817999963,25163.188166879998
2022-08-14,22:56:17.000,226,9580716,-114,0,1660517777,5332.591268819997,-972.4324887600014,25163.202141120004
2022-08-14,22:56:18.000,226,9580741,-795,0,1660517778,5332.631686679997,-972.4042922399967,25163.181179760002
2022-08-14,22:56:19.000,226,9580798,-795,0,1660517779,5332.523905719994,-972.3690465899999,25162.908682080008
2022-08-14,22:56:20.000,226,9580776,-795,0,1660517780,5332.645159299995,-972.3338009399959,25163.104321440005
2022-08-14,22:56:21.000,226,9580712,-795,0,1660517781,5332.692313469997,-972.3408500699952,25163.1602184
2022-08-14,22:56:22.000,226,9580697,965,0,1660517782,5332.6990497799925,-972.3126535499978,25163.11130856
2022-08-14,22:56:23.000,226,9580699,-795,0,1660517783,5332.678840849992,-972.3338009399959,25163.0903472
2022-08-14,22:56:24.000,226,9580739,-755,0,1660517784,5332.672104539997,-972.3197026799971,25163.0903472
2022-08-14,22:56:25.000,226,9580804,-795,0,1660517785,5332.739467639993,-972.3619974600006,25163.181179760002
2022-08-14,22:56:26.000,226,9580752,-795,0,1660517786,5332.692313469997,-972.3972431099974,25163.19515400001
2022-08-14,22:56:27.000,226,9580764,-795,0,1660517787,5332.712522399997,-972.4465870200002,25163.167205519996
2022-08-14,22:56:28.000,226,9580730,-715,0,1660517788,5332.665368229995,-972.4677344099982,25163.174192640006
2022-08-14,22:56:29.000,226,9580775,-434,0,1660517789,5332.557587269999,-972.5029800600023,25163.04143736
2022-08-14,22:56:30.000,226,9580725,-795,0,1660517790,5332.591268819997,-972.5311765799997,25163.076372960008
2022-08-14,22:56:31.000,226,9580729,-434,0,1660517791,5332.651895609997,-972.5523239699978,25163.237076719997
2022-08-14,22:56:32.000,226,9580770,-315,0,1660517792,5332.5845325099945,-972.60871701,25163.2300896
2022-08-14,22:56:33.000,226,9580687,-795,0,1660517793,5332.624950369995,-972.60871701,25163.2300896
2022-08-14,22:56:34.000,226,9580770,-795,0,1660517794,5332.544114649994,-972.6651100500021,25163.188166879998
2022-08-14,22:56:35.000,226,9580734,965,0,1660517795,5332.537378339999,-972.6510117899961,25163.223102480006
2022-08-14,22:56:36.000,226,9580720,-795,0,1660517796,5332.503696789994,-972.6510117899961,25163.202141120004
2022-08-14,22:56:37.000,226,9580721,-795,0,1660517797,5332.4902241699965,-972.6651100500021,25163.216115359995
2022-08-14,22:56:38.000,226,9580718,-795,0,1660517798,5332.429597379996,-972.6510117899961,25163.244063840008
2022-08-14,22:56:39.000,226,9580717,-795,0,1660517799,5332.436333689999,-972.6792083100008,25163.244063840008
2022-08-14,22:56:40.000,226,9580727,-795,0,1660517800,5332.456542619999,-972.6792083100008,25163.355857759998
2022-08-14,22:56:41.000,226,9580786,-795,0,1660517801,5332.470015239996,-972.6580609199955,25163.348870640002
2022-08-14,22:56:42.000,226,9580741,-795,0,1660517802,5332.315080109998,-972.7426504799951,25163.11130856
2022-08-14,22:56:43.000,226,9580736,-795,0,1660517803,5332.3420253499935,-972.6721591800015,25163.272012320005
2022-08-14,22:56:44.000,226,9580693,-795,0,1660517804,5332.335289039998,-972.6721591800015,25163.411754720008
2022-08-14,22:56:45.000,226,9580706,565,0,1660517805,5332.348761659996,-972.6580609199955,25163.348870640002
2022-08-14,22:56:46.000,226,9580750,-795,0,1660517806,5332.193826529998,-972.6721591800015,25163.055411600006
2022-08-14,22:56:47.000,226,9580685,-795,0,1660517807,5332.294871179998,-972.6580609199955,25163.334896399996
2022-08-14,22:56:48.000,226,9580763,-795,0,1660517808,5332.348761659996,-972.6721591800015,25163.411754720008
2022-08-14,22:56:49.000,226,9580763,-795,0,1660517809,5332.348761659996,-972.6651100500021,25163.39778048
2022-08-14,22:56:50.000,226,9580773,-795,0,1660517810,5332.328552729996,-972.6862574400002,25163.411754720008
2022-08-14,22:56:51.000,226,9580735,-795,0,1660517811,5332.281398559993,-972.6933065699995,25163.320922160005
2022-08-14,22:56:52.000,226,9580767,-795,0,1660517812,5332.301607489993,-972.6651100500021,25163.37681912
2022-08-14,22:56:53.000,226,9580702,-155,0,1660517813,5332.328552729996,-972.6792083100008,25163.272012320005
2022-08-14,22:56:54.000,226,9580768,-795,0,1660517814,5332.294871179998,-972.7074048299983,25163.299960800003
2022-08-14,22:56:55.000,226,9580749,605,0,1660517815,5332.335289039998,-972.6792083100008,25163.292973680007
2022-08-14,22:56:56.000,226,9580705,1125,0,1660517816,5332.355497969998,-972.6862574400002,25163.285986559997
2022-08-14,22:56:57.000,226,9580714,-795,0,1660517817,5332.335289039998,-972.6933065699995,25163.32790928
2022-08-14,22:56:58.000,226,9580781,-795,0,1660517818,5332.308343799996,-972.6721591800015,25163.299960800003
2022-08-14,22:56:59.000,226,9580690,605,0,1660517819,5332.200562839993,-972.7003556999989,25163.19515400001
2022-08-14,22:57:00.000,226,9580747,-395,0,1660517820,5332.2275080799955,-972.7003556999989,25163.13925704
2022-08-14,22:57:01.000,226,9580778,565,0,1660517821,5332.207299149995,-972.6792083100008,25163.244063840008
2022-08-14,22:57:02.000,226,9580777,-595,0,1660517822,5332.166881289995,-972.6792083100008,25163.25803808
2022-08-14,22:57:03.000,226,9580699,-235,0,1660517823,5332.153408669998,-972.6792083100008,25163.27899944
2022-08-14,22:57:04.000,226,9580711,1045,0,1660517824,5332.038891399992,-972.7003556999989,25163.244063840008
2022-08-14,22:57:05.000,226,9580765,-795,0,1660517825,5331.958055679999,-972.7003556999989,25163.174192640006
2022-08-14,22:57:06.000,226,9580757,-795,0,1660517826,5331.883956269994,-972.7144539599976,25163.125282800007
2022-08-14,22:57:07.000,226,9580784,605,0,1660517827,5331.8704836499965,-972.721503089997,25163.202141120004
2022-08-14,22:57:08.000,226,9580743,-795,0,1660517828,5331.836802099999,-972.7144539599976,25163.153231280005
2022-08-14,22:57:09.000,226,9580704,-795,0,1660517829,5331.823329479994,-972.7356013499957,25163.202141120004
2022-08-14,22:57:10.000,226,9580688,-795,0,1660517830,5331.755966379998,-972.7144539599976,25163.132269920003
2022-08-14,22:57:11.000,226,9580734,525,0,1660517831,5331.755966379998,-972.7496996100017,25163.202141120004
2022-08-14,22:57:12.000,226,9580764,165,0,1660517832,5331.7761753099985,-972.7356013499957,25163.285986559997
2022-08-14,22:57:13.000,226,9580704,-795,0,1660517833,5331.823329479994,-972.7637978700004,25163.244063840008
2022-08-14,22:57:14.000,226,9580736,165,0,1660517834,5331.782911619994,-972.8131417799959,25163.153231280005
2022-08-14,22:57:15.000,226,9580751,-795,0,1660517835,5331.904165199994,-972.8060926499966,25163.188166879998
2022-08-14,22:57:16.000,226,9580733,-354,0,1660517836,5331.931110439997,-972.8131417799959,25163.237076719997
2022-08-14,22:57:17.000,226,9580731,-195,0,1660517837,5331.971528299997,-972.8131417799959,25163.237076719997
2022-08-14,22:57:18.000,226,9580707,685,0,1660517838,5332.038891399992,-972.8272400400019,25163.202141120004
2022-08-14,22:57:19.000,226,9580800,-35,0,1660517839,5332.153408669998,-972.8201909099953,25163.237076719997
2022-08-14,22:57:20.000,226,9580747,-795,0,1660517840,5332.267925939996,-972.8060926499966,25163.26502520001
2022-08-14,22:57:21.000,226,9580710,-795,0,1660517841,5332.355497969998,-972.7849452599985,25163.31393504001
2022-08-14,22:57:22.000,226,9580828,-795,0,1660517842,5332.395915829999,-972.7637978700004,25163.355857759998
2022-08-14,22:57:23.000,226,9580784,-795,0,1660517843,5332.395915829999,-972.7426504799951,25163.223102480006
2022-08-14,22:57:24.000,226,9580731,-795,0,1660517844,5332.530642029997,-972.7003556999989,25163.27899944
2022-08-14,22:57:25.000,226,9580713,404,0,1660517845,5332.591268819997,-972.6651100500021,25163.32790928
2022-08-14,22:57:26.000,226,9580770,-795,0,1660517846,5332.678840849992,-972.5946187500012,25163.37681912
2022-08-14,22:57:27.000,226,9580702,-795,0,1660517847,5332.685577159995,-972.5875696200019,25163.320922160005
2022-08-14,22:57:28.000,226,9580773,-795,0,1660517848,5332.719258709993,-972.5241274500004,25163.32790928
2022-08-14,22:57:29.000,226,9580707,-795,0,1660517849,5332.833775979998,-972.4606852799989,25163.488613040005
2022-08-14,22:57:30.000,226,9580717,-795,0,1660517850,5332.827039669995,-972.4113413699961,25163.418741840003
2022-08-14,22:57:31.000,226,9580776,645,0,1660517851,5332.725995019995,-972.3831448499986,25163.355857759998
2022-08-14,22:57:32.000,226,9580725,1045,0,1660517852,5332.793358119998,-972.3549483300012,25163.49560016
2022-08-14,22:57:33.000,226,9580683,1045,0,1660517853,5332.786621809995,-972.3056044199984,25163.49560016
2022-08-14,22:57:34.000,226,9580774,-795,0,1660517854,5332.6990497799925,-972.3056044199984,25163.44669032
2022-08-14,22:57:35.000,226,9580731,-395,0,1660517855,5332.725995019995,-972.2844570300003,25163.523548639998
2022-08-14,22:57:36.000,226,9580735,-595,0,1660517856,5332.705786089995,-972.2985552899991,25163.579445600008
2022-08-14,22:57:37.000,226,9580732,-795,0,1660517857,5332.692313469997,-972.3338009399959,25163.54451
2022-08-14,22:57:38.000,226,9580771,1045,0,1660517858,5332.631686679997,-972.3338009399959,25163.516561520002
2022-08-14,22:57:39.000,226,9580706,-795,0,1660517859,5332.523905719994,-972.3478992000018,25163.42572896
2022-08-14,22:57:40.000,226,9580752,-795,0,1660517860,5332.530642029997,-972.4113413699961,25163.418741840003
2022-08-14,22:57:41.000,226,9580683,-795,0,1660517861,5332.510433099997,-972.4183904999954,25163.467651680003
2022-08-14,22:57:42.000,226,9580749,-114,0,1660517862,5332.470015239996,-972.4465870200002,25163.453677439997
2022-08-14,22:57:43.000,226,9580753,-795,0,1660517863,5332.335289039998,-972.517078320001,25163.390793360006
2022-08-14,22:57:44.000,226,9580706,685,0,1660517864,5332.355497969998,-972.5664222299965,25163.390793360006
2022-08-14,22:57:45.000,226,9580772,565,0,1660517865,5332.416124759999,-972.60871701,25163.418741840003
2022-08-14,22:57:46.000,226,9580754,-795,0,1660517866,5332.321816419993,-972.6933065699995,25163.369832000004
2022-08-14,22:57:47.000,226,9580692,1085,0,1660517867,5332.335289039998,-972.7144539599976,25163.2300896
2022-08-14,22:57:48.000,226,9580747,1165,0,1660517868,5332.3420253499935,-972.7708469999998,25163.27899944
2022-08-14,22:57:49.000,226,9580768,-795,0,1660517869,5332.3757068999985,-972.7496996100017,25163.272012320005
2022-08-14,22:57:50.000,226,9580836,885,0,1660517870,5332.362234279994,-972.7426504799951,25163.292973680007
2022-08-14,22:57:51.000,226,9580740,-795,0,1660517871,5332.267925939996,-972.7496996100017,25163.299960800003
2022-08-14,22:57:52.000,226,9580685,-475,0,1660517872,5332.288134869996,-972.7990435199972,25163.411754720008
2022-08-14,22:57:53.000,226,9580759,1245,0,1660517873,5332.294871179998,-972.8413383000006,25163.44669032
2022-08-14,22:57:54.000,226,9580764,-795,0,1660517874,5332.281398559993,-972.8765839499974,25163.460664560007
2022-08-14,22:57:55.000,226,9580798,-795,0,1660517875,5332.2275080799955,-972.8624856899987,25163.36284488001
2022-08-14,22:57:56.000,226,9580756,245,0,1660517876,5332.240980699993,-972.9047804700022,25163.44669032
2022-08-14,22:57:57.000,226,9580711,1165,0,1660517877,5332.261189629993,-972.8906822099962,25163.48162592001
2022-08-14,22:57:58.000,226,9580736,-795,0,1660517878,5332.254453319998,-972.9047804700022,25163.502587279996
2022-08-14,22:57:59.000,226,9580711,885,0,1660517879,5332.2275080799955,-972.8765839499974,25163.488613040005
2022-08-14,22:58:00.000,226,9580777,-35,0,1660517880,5332.220771769993,-972.8695348199981,25163.460664560007
2022-08-14,22:58:01.000,226,9580697,-155,0,1660517881,5332.200562839993,-972.8695348199981,25163.54451
2022-08-14,22:58:02.000,226,9580718,-795,0,1660517882,5332.234244389998,-972.84838743,25163.579445600008
2022-08-14,22:58:03.000,226,9580796,-795,0,1660517883,5332.193826529998,-972.8413383000006,25163.54451
2022-08-14,22:58:04.000,226,9580723,-675,0,1660517884,5332.052364019997,-972.8272400400019,25163.4746388
2022-08-14,22:58:05.000,226,9580720,-795,0,1660517885,5332.045627709995,-972.8272400400019,25163.54451
2022-08-14,22:58:06.000,226,9580777,1365,0,1660517886,5332.038891399992,-972.7849452599985,25163.551497119995
2022-08-14,22:58:07.000,226,9580773,-795,0,1660517887,5332.038891399992,-972.7708469999998,25163.64931680001
2022-08-14,22:58:08.000,226,9580744,-795,0,1660517888,5331.951319369997,-972.7990435199972,25163.586432720003
2022-08-14,22:58:09.000,226,9580718,-795,0,1660517889,5331.8704836499965,-972.8131417799959,25163.54451
2022-08-14,22:58:10.000,226,9580763,605,0,1660517890,5331.857011029999,-972.7849452599985,25163.656303920005
2022-08-14,22:58:11.000,226,9580747,-795,0,1660517891,5331.762702689994,-972.8060926499966,25163.621368319997
2022-08-14,22:58:12.000,226,9580720,-315,0,1660517892,5331.695339589998,-972.8060926499966,25163.586432720003
2022-08-14,22:58:13.000,226,9580709,-795,0,1660517893,5331.661658039993,-972.8060926499966,25163.579445600008
2022-08-14,22:58:14.000,226,9580690,1005,0,1660517894,5331.580822319993,-972.8413383000006,25163.551497119995
2022-08-14,22:58:15.000,226,9580760,285,0,1660517895,5331.567349699995,-972.8554365599994,25163.59341984
2022-08-14,22:58:16.000,226,9580759,-795,0,1660517896,5331.574086009998,-972.8906822099962,25163.64931680001
2022-08-14,22:58:17.000,226,9580720,-795,0,1660517897,5331.553877079998,-972.9259278600002,25163.656303920005
2022-08-14,22:58:18.000,226,9580733,-795,0,1660517898,5331.560613389993,-972.9188787300009,25163.64232968
2022-08-14,22:58:19.000,226,9580794,-795,0,1660517899,5331.5134592199975,-972.961173509997,25163.49560016
2022-08-14,22:58:20.000,226,9580728,725,0,1660517900,5331.526931839995,-972.9964191600011,25163.523548639998
2022-08-14,22:58:21.000,226,9580746,404,0,1660517901,5331.601031249993,-973.0246156799985,25163.621368319997
2022-08-14,22:58:22.000,226,9580760,1245,0,1660517902,5331.634712799998,-973.0598613299953,25163.56547136
2022-08-14,22:58:23.000,226,9580798,-274,0,1660517903,5331.735757449998,-973.08805785,25163.621368319997
2022-08-14,22:58:24.000,226,9580726,-795,0,1660517904,5331.749230069996,-973.1162543699975,25163.628355440007
2022-08-14,22:58:25.000,226,9580755,-795,0,1660517905,5331.769438999996,-973.1655982800003,25163.537522880004
2022-08-14,22:58:26.000,226,9580779,404,0,1660517906,5331.877219959999,-973.179696539999,25163.628355440007
2022-08-14,22:58:27.000,226,9580771,645,0,1660517907,5331.910901509997,-973.2008439299971,25163.586432720003
2022-08-14,22:58:28.000,226,9580719,-515,0,1660517908,5331.9850009199945,-973.2078930599964,25163.551497119995
2022-08-14,22:58:29.000,226,9580738,5,0,1660517909,5331.964791989994,-973.2290404500018,25163.502587279996
2022-08-14,22:58:30.000,226,9580775,1125,0,1660517910,5332.045627709995,-973.1726474099996,25163.54451
2022-08-14,22:58:31.000,226,9580760,5,0,1660517911,5332.180353909993,-973.1655982800003,25163.670278159996
2022-08-14,22:58:32.000,226,9580761,-795,0,1660517912,5332.234244389998,-973.1374017599956,25163.719187999995
2022-08-14,22:58:33.000,226,9580793,1005,0,1660517913,5332.2477170099955,-973.1021561099988,25163.726175120006
2022-08-14,22:58:34.000,226,9580744,-795,0,1660517914,5332.281398559993,-973.0316648099979,25163.6143812
2022-08-14,22:58:35.000,226,9580752,-795,0,1660517915,5332.315080109998,-972.9752717699957,25163.719187999995
2022-08-14,22:58:36.000,226,9580779,1045,0,1660517916,5332.355497969998,-972.8836330799968,25163.726175120006
2022-08-14,22:58:37.000,226,9580788,-354,0,1660517917,5332.362234279994,-972.8413383000006,25163.796046320007
2022-08-14,22:58:38.000,226,9580722,-795,0,1660517918,5332.3757068999985,-972.7567487400011,25163.81002056
2022-08-14,22:58:39.000,226,9580775,-795,0,1660517919,5332.335289039998,-972.721503089997,25163.81700768001
2022-08-14,22:58:40.000,226,9580712,-795,0,1660517920,5332.308343799996,-972.6369135299974,25163.76111072
2022-08-14,22:58:41.000,226,9580730,-35,0,1660517921,5332.288134869996,-972.5805204899953,25163.858930399998
2022-08-14,22:58:42.000,226,9580754,-755,0,1660517922,5332.274662249998,-972.5382257099991,25163.893866000006
2022-08-14,22:58:43.000,226,9580710,-675,0,1660517923,5332.214035459998,-972.5029800600023,25163.803033440003
2022-08-14,22:58:44.000,226,9580709,-35,0,1660517924,5332.072572949997,-972.4747835399976,25163.789059199997
2022-08-14,22:58:45.000,226,9580725,-515,0,1660517925,5331.978264609999,-972.4677344099982,25163.76809784001
2022-08-14,22:58:46.000,226,9580729,-235,0,1660517926,5332.018682469992,-972.4606852799989,25163.87989176
2022-08-14,22:58:47.000,226,9580748,765,0,1660517927,5331.991737229997,-972.4888817999963,25163.81002056
2022-08-14,22:58:48.000,226,9580721,-795,0,1660517928,5331.8704836499965,-972.5100291900017,25163.837969039996
2022-08-14,22:58:49.000,226,9580748,-795,0,1660517929,5331.7761753099985,-972.5805204899953,25163.719187999995
2022-08-14,22:58:50.000,226,9580762,-515,0,1660517930,5331.7424937599935,-972.6228152699987,25163.754123600003
2022-08-14,22:58:51.000,226,9580728,-795,0,1660517931,5331.681866969993,-972.6792083100008,25163.677265280006
2022-08-14,22:58:52.000,226,9580759,-795,0,1660517932,5331.493250289997,-972.7144539599976,25163.56547136
2022-08-14,22:58:53.000,226,9580795,-795,0,1660517933,5331.567349699995,-972.7919943899979,25163.726175120006
2022-08-14,22:58:54.000,226,9580760,-595,0,1660517934,5331.4797776699925,-972.8624856899987,25163.64232968
2022-08-14,22:58:55.000,226,9580717,-795,0,1660517935,5331.473041359997,-972.9259278600002,25163.670278159996
2022-08-14,22:58:56.000,226,9580750,-195,0,1660517936,5331.520195529993,-972.9823208999951,25163.69822664001
2022-08-14,22:58:57.000,226,9580734,-795,0,1660517937,5331.4797776699925,-973.0105174199998,25163.66329104
2022-08-14,22:58:58.000,226,9580767,-795,0,1660517938,5331.486513979995,-973.052812199996,25163.656303920005
2022-08-14,22:58:59.000,226,9580732,-795,0,1660517939,5331.439359809992,-973.0810087200007,25163.53053576001
2022-08-14,22:59:00.000,226,9580781,1125,0,1660517940,5331.439359809992,-973.1162543699975,25163.60040696001
2022-08-14,22:59:01.000,226,9580754,-795,0,1660517941,5331.425887189995,-973.1444508900022,25163.551497119995
2022-08-14,22:59:02.000,226,9580803,-795,0,1660517942,5331.5336681499975,-973.1303526299962,25163.684252400002
2022-08-14,22:59:03.000,226,9580745,1045,0,1660517943,5331.5336681499975,-973.1374017599956,25163.579445600008
2022-08-14,22:59:04.000,226,9580741,-795,0,1660517944,5331.553877079998,-973.1162543699975,25163.69822664001
2022-08-14,22:59:05.000,226,9580741,-795,0,1660517945,5331.621240179993,-973.1021561099988,25163.78207208
2022-08-14,22:59:06.000,226,9580827,-795,0,1660517946,5331.594294939998,-973.0598613299953,25163.796046320007
2022-08-14,22:59:07.000,226,9580785,-675,0,1660517947,5331.607767559995,-973.052812199996,25163.726175120006
2022-08-14,22:59:08.000,226,9580731,-155,0,1660517948,5331.547140769995,-973.0457630699966,25163.621368319997
2022-08-14,22:59:09.000,226,9580762,-795,0,1660517949,5331.560613389993,-972.961173509997,25163.66329104
2022-08-14,22:59:10.000,226,9580779,-795,0,1660517950,5331.601031249993,-972.940026119999,25163.78207208
2022-08-14,22:59:11.000,226,9580763,-795,0,1660517951,5331.614503869998,-972.8695348199981,25163.823994800005
2022-08-14,22:59:12.000,226,9580708,-795,0,1660517952,5331.621240179993,-972.8413383000006,25163.83098192
2022-08-14,22:59:13.000,226,9580684,-795,0,1660517953,5331.601031249993,-972.8060926499966,25163.83098192
2022-08-14,22:59:14.000,226,9580802,1205,0,1660517954,5331.526931839995,-972.7849452599985,25163.789059199997
2022-08-14,22:59:15.000,226,9580720,-35,0,1660517955,5331.506722909995,-972.7426504799951,25163.719187999995
2022-08-14,22:59:16.000,226,9580732,-795,0,1660517956,5331.506722909995,-972.7356013499957,25163.796046320007
2022-08-14,22:59:17.000,226,9580772,-795,0,1660517957,5331.574086009998,-972.721503089997,25163.81700768001
2022-08-14,22:59:18.000,226,9580748,-795,0,1660517958,5331.547140769995,-972.7074048299983,25163.872904640004
2022-08-14,22:59:19.000,226,9580738,-795,0,1660517959,5331.540404459993,-972.7074048299983,25163.844956160006
2022-08-14,22:59:20.000,226,9580684,285,0,1660517960,5331.520195529993,-972.7074048299983,25163.851943280002
2022-08-14,22:59:21.000,226,9580774,445,0,1660517961,5331.587558629995,-972.7356013499957,25163.886878879995
2022-08-14,22:59:22.000,226,9580754,124,0,1660517962,5331.540404459993,-972.7285522199963,25163.9288016
2022-08-14,22:59:23.000,226,9580782,-315,0,1660517963,5331.473041359997,-972.7496996100017,25163.86591752001
2022-08-14,22:59:24.000,226,9580747,-795,0,1660517964,5331.419150879992,-972.7778961299991,25163.796046320007
2022-08-14,22:59:25.000,226,9580710,-795,0,1660517965,5331.446096119995,-972.7919943899979,25163.775084960005
2022-08-14,22:59:26.000,226,9580754,-795,0,1660517966,5331.439359809992,-972.8131417799959,25163.789059199997
2022-08-14,22:59:27.000,226,9580712,-795,0,1660517967,5331.547140769995,-972.8272400400019,25163.90085312
2022-08-14,22:59:28.000,226,9580745,-795,0,1660517968,5331.499986599993,-972.8201909099953,25163.90085312
2022-08-14,22:59:29.000,226,9580764,-795,0,1660517969,5331.4797776699925,-972.8342891700013,25163.86591752001
2022-08-14,22:59:30.000,226,9580773,325,0,1660517970,5331.553877079998,-972.8554365599994,25163.970724320003
2022-08-14,22:59:31.000,226,9580763,525,0,1660517971,5331.547140769995,-972.8836330799968,25163.97771144
2022-08-14,22:59:32.000,226,9580780,645,0,1660517972,5331.560613389993,-972.8906822099962,25163.970724320003
2022-08-14,22:59:33.000,226,9580807,-74,0,1660517973,5331.587558629995,-972.8977313399955,25163.94976296
2022-08-14,22:59:34.000,226,9580760,-795,0,1660517974,5331.587558629995,-972.8977313399955,25163.94976296
2022-08-14,22:59:35.000,226,9580781,-795,0,1660517975,5331.641449109993,-972.84838743,25163.94976296
2022-08-14,22:59:36.000,226,9580779,-114,0,1660517976,5331.722284829993,-972.8695348199981,25164.040595520004
2022-08-14,22:59:37.000,226,9580759,445,0,1660517977,5331.7761753099985,-972.8695348199981,25163.991685680005
2022-08-14,22:59:38.000,226,9580737,-315,0,1660517978,5331.823329479994,-972.8342891700013,25164.089505360003
2022-08-14,22:59:39.000,226,9580708,-795,0,1660517979,5331.910901509997,-972.8624856899987,25164.082518240008
2022-08-14,22:59:40.000,226,9580764,485,0,1660517980,5331.910901509997,-972.8060926499966,25164.159376560005
2022-08-14,22:59:41.000,226,9580736,-795,0,1660517981,5331.964791989994,-972.7849452599985,25164.04758264
2022-08-14,22:59:42.000,226,9580727,-795,0,1660517982,5332.072572949997,-972.7426504799951,25164.15238944001
2022-08-14,22:59:43.000,226,9580733,-795,0,1660517983,5332.106254499995,-972.7426504799951,25164.138415200003
2022-08-14,22:59:44.000,226,9580787,-795,0,1660517984,5332.139936049993,-972.7003556999989,25164.187325040002
2022-08-14,22:59:45.000,226,9580735,-795,0,1660517985,5332.1331997399975,-972.6721591800015,25164.089505360003
2022-08-14,22:59:46.000,226,9580783,605,0,1660517986,5332.207299149995,-972.6721591800015,25164.11745384
2022-08-14,22:59:47.000,226,9580748,-675,0,1660517987,5332.281398559993,-972.6510117899961,25164.222260639996
2022-08-14,22:59:48.000,226,9580717,-795,0,1660517988,5332.301607489993,-972.6369135299974,25164.278157600005
2022-08-14,22:59:49.000,226,9580733,-795,0,1660517989,5332.288134869996,-972.6369135299974,25164.3130932
2022-08-14,22:59:50.000,226,9580729,-795,0,1660517990,5332.274662249998,-972.6157661399993,25164.27117048001
2022-08-14,22:59:51.000,226,9580797,-795,0,1660517991,5332.267925939996,-972.6228152699987,25164.3130932
2022-08-14,22:59:52.000,226,9580756,-795,0,1660517992,5332.321816419993,-972.60871701,25164.410912879997
2022-08-14,22:59:53.000,226,9580778,-795,0,1660517993,5332.308343799996,-972.6369135299974,25164.50174544
2022-08-14,22:59:54.000,226,9580662,-795,0,1660517994,5332.207299149995,-972.6228152699987,25164.43187424
2022-08-14,22:59:55.000,226,9580863,924,0,1660517995,5332.106254499995,-972.6721591800015,25164.348028800006
2022-08-14,22:59:56.000,226,9580688,-795,0,1660517996,5332.032155089997,-972.6721591800015,25164.292131839997
2022-08-14,22:59:57.000,226,9580716,-795,0,1660517997,5332.025418779995,-972.7074048299983,25164.40392576
2022-08-14,22:59:58.000,226,9580761,3565,0,1660517998,5332.052364019997,-972.721503089997,25164.564629520006
2022-08-14,22:59:59.000,226,9580835,565,0,1660517999,5332.032155089997,-972.7637978700004,25164.59956512
2022-08-14,23:00:00.000,226,9580768,-795,0,1660518000,5331.937846749999,-972.8131417799959,25164.515719680006
2022-08-14,23:00:01.000,226,9580703,805,0,1660518001,5331.8704836499965,-972.84838743,25164.473796960003
2022-08-14,23:00:02.000,226,9580752,-795,0,1660518002,5331.877219959999,-972.9188787300009,25164.529693919998
2022-08-14,23:00:03.000,226,9580786,365,0,1660518003,5331.816593169999,-972.9541243799977,25164.494758320005
2022-08-14,23:00:04.000,226,9580728,-795,0,1660518004,5331.708812209996,-973.0105174199998,25164.355015920002
2022-08-14,23:00:05.000,226,9580837,-795,0,1660518005,5331.654921729998,-973.0598613299953,25164.362003039998
2022-08-14,23:00:06.000,226,9580740,-795,0,1660518006,5331.654921729998,-973.1092052399981,25164.375977280004
2022-08-14,23:00:07.000,226,9580765,1125,0,1660518007,5331.695339589998,-973.1655982800003,25164.4528356
2022-08-14,23:00:08.000,226,9580779,924,0,1660518008,5331.648185419996,-973.1937947999977,25164.417900000008
2022-08-14,23:00:09.000,226,9580705,-795,0,1660518009,5331.621240179993,-973.2290404500018,25164.341041679996
2022-08-14,23:00:10.000,226,9580756,-195,0,1660518010,5331.668394349996,-973.306580880002,25164.410912879997
2022-08-14,23:00:11.000,226,9580818,-795,0,1660518011,5331.634712799998,-973.3136300100014,25164.362003039998
2022-08-14,23:00:12.000,226,9580663,205,0,1660518012,5331.654921729998,-973.3629739199969,25164.36899016001
2022-08-14,23:00:13.000,226,9580831,-795,0,1660518013,5331.607767559995,-973.3911704400016,25164.327067440005
2022-08-14,23:00:14.000,226,9580710,-795,0,1660518014,5331.661658039993,-973.3770721799956,25164.3130932
2022-08-14,23:00:15.000,226,9580757,-795,0,1660518015,5331.708812209996,-973.3841213100022,25164.389951519996
2022-08-14,23:00:16.000,226,9580830,1685,0,1660518016,5331.782911619994,-973.3700230499962,25164.43886136001
2022-08-14,23:00:17.000,226,9580709,1205,0,1660518017,5331.762702689994,-973.3418265299988,25164.43886136001
2022-08-14,23:00:18.000,226,9580829,-795,0,1660518018,5331.830065789996,-973.3277282700001,25164.473796960003
2022-08-14,23:00:19.000,226,9580798,-795,0,1660518019,5331.722284829993,-973.3206791400007,25164.3130932
2022-08-14,23:00:20.000,226,9580754,-795,0,1660518020,5331.735757449998,-973.2501878399999,25164.327067440005
2022-08-14,23:00:21.000,226,9580746,-795,0,1660518021,5331.755966379998,-973.1867456699983,25164.40392576
2022-08-14,23:00:22.000,226,9580786,-795,0,1660518022,5331.803120549994,-973.1444508900022,25164.48078408
2022-08-14,23:00:23.000,226,9580735,765,0,1660518023,5331.816593169999,-973.1233034999968,25164.557642399996
2022-08-14,23:00:24.000,226,9580748,-515,0,1660518024,5331.816593169999,-973.1092052399981,25164.529693919998
2022-08-14,23:00:25.000,226,9580809,-795,0,1660518025,5331.7761753099985,-973.1162543699975,25164.508732559996
2022-08-14,23:00:26.000,226,9580756,165,0,1660518026,5331.695339589998,-973.08805785,25164.473796960003
2022-08-14,23:00:27.000,226,9580757,-795,0,1660518027,5331.702075899993,-973.1021561099988,25164.543668160004
2022-08-14,23:00:28.000,226,9580770,-795,0,1660518028,5331.634712799998,-973.1021561099988,25164.613539360005
2022-08-14,23:00:29.000,226,9580727,-795,0,1660518029,5331.547140769995,-973.1162543699975,25164.557642399996
2022-08-14,23:00:30.000,226,9580795,-795,0,1660518030,5331.459568739992,-973.1374017599956,25164.494758320005
2022-08-14,23:00:31.000,226,9580734,-795,0,1660518031,5331.473041359997,-973.1374017599956,25164.62052648
2022-08-14,23:00:32.000,226,9580767,525,0,1660518032,5331.378733019999,-973.1937947999977,25164.585590880008
2022-08-14,23:00:33.000,226,9580772,765,0,1660518033,5331.291160989997,-973.1937947999977,25164.445848480005
2022-08-14,23:00:34.000,226,9580773,-795,0,1660518034,5331.338315159999,-973.2360895800011,25164.53668104001
2022-08-14,23:00:35.000,226,9580760,1485,0,1660518035,5331.1564347899985,-973.292482619996,25164.40392576
2022-08-14,23:00:36.000,226,9580787,-795,0,1660518036,5331.163171099994,-973.3277282700001,25164.417900000008
2022-08-14,23:00:37.000,226,9580787,1405,0,1660518037,5331.1766437199985,-973.3841213100022,25164.43187424
2022-08-14,23:00:38.000,226,9580762,-795,0,1660518038,5331.1227532399935,-973.398219570001,25164.4528356
2022-08-14,23:00:39.000,226,9580739,645,0,1660518039,5331.102544309993,-973.4475634799965,25164.43187424
2022-08-14,23:00:40.000,226,9580765,-354,0,1660518040,5331.129489549996,-973.4828091300005,25164.417900000008
2022-08-14,23:00:41.000,226,9580786,-475,0,1660518041,5331.163171099994,-973.5180547799973,25164.43886136001
2022-08-14,23:00:42.000,226,9580734,-795,0,1660518042,5331.1564347899985,-973.5673986900001,25164.355015920002
2022-08-14,23:00:43.000,226,9580715,-795,0,1660518043,5331.210325269996,-973.5533004300014,25164.424887120003
2022-08-14,23:00:44.000,226,9580762,-795,0,1660518044,5331.210325269996,-973.5533004300014,25164.28514472
2022-08-14,23:00:45.000,226,9580734,965,0,1660518045,5331.223797889994,-973.5673986900001,25164.341041679996
2022-08-14,23:00:46.000,226,9580789,-795,0,1660518046,5331.331578849997,-973.511005649998,25164.48078408
2022-08-14,23:00:47.000,226,9580779,-795,0,1660518047,5331.398941949992,-973.4969073899993,25164.3829644
2022-08-14,23:00:48.000,226,9580809,-795,0,1660518048,5331.567349699995,-973.4687108700018,25164.473796960003
2022-08-14,23:00:49.000,226,9580753,485,0,1660518049,5331.580822319993,-973.4546126099958,25164.466809840007
2022-08-14,23:00:50.000,226,9580774,-274,0,1660518050,5331.722284829993,-973.4405143499971,25164.60655224001
2022-08-14,23:00:51.000,226,9580795,-795,0,1660518051,5331.7424937599935,-973.4334652199977,25164.57161664
2022-08-14,23:00:52.000,226,9580729,-555,0,1660518052,5331.809856859996,-973.398219570001,25164.641487840003
2022-08-14,23:00:53.000,226,9580774,1285,0,1660518053,5331.8906925799965,-973.3770721799956,25164.62052648
2022-08-14,23:00:54.000,226,9580819,525,0,1660518054,5331.877219959999,-973.3700230499962,25164.543668160004
2022-08-14,23:00:55.000,226,9580725,765,0,1660518055,5331.964791989994,-973.3629739199969,25164.62052648
2022-08-14,23:00:56.000,226,9580713,1005,0,1660518056,5332.011946159997,-973.3136300100014,25164.732320400006
2022-08-14,23:00:57.000,226,9580774,-795,0,1660518057,5332.038891399992,-973.2431387100005,25164.78821736
2022-08-14,23:00:58.000,226,9580685,-795,0,1660518058,5332.072572949997,-973.2149421899958,25164.77424312001
2022-08-14,23:00:59.000,226,9580826,-795,0,1660518059,5332.086045569995,-973.1937947999977,25164.767256
2022-08-14,23:01:00.000,226,9580769,-155,0,1660518060,5332.011946159997,-973.1515000200015,25164.767256
2022-08-14,23:01:01.000,226,9580750,805,0,1660518061,5332.052364019997,-973.1444508900022,25164.77424312001
2022-08-14,23:01:02.000,226,9580791,1045,0,1660518062,5332.112990809997,-973.0598613299953,25164.851101440006
2022-08-14,23:01:03.000,226,9580749,-315,0,1660518063,5332.106254499995,-973.0175665499992,25164.962895359997
2022-08-14,23:01:04.000,226,9580781,-675,0,1660518064,5332.126463429995,-972.9893700300017,25164.893024159996
2022-08-14,23:01:05.000,226,9580757,-795,0,1660518065,5332.045627709995,-972.9893700300017,25164.865075679998
2022-08-14,23:01:06.000,226,9580718,1085,0,1660518066,5332.119727119993,-972.9188787300009,25164.976869600003
2022-08-14,23:01:07.000,226,9580746,-795,0,1660518067,5332.072572949997,-972.9188787300009,25164.9069984
2022-08-14,23:01:08.000,226,9580773,1604,0,1660518068,5332.052364019997,-972.8765839499974,25164.93494688
2022-08-14,23:01:09.000,226,9580780,1085,0,1660518069,5331.958055679999,-972.84838743,25164.844114319996
2022-08-14,23:01:10.000,226,9580735,-114,0,1660518070,5332.086045569995,-972.8131417799959,25164.98385672
2022-08-14,23:01:11.000,226,9580731,-795,0,1660518071,5332.119727119993,-972.7919943899979,25165.081676399997
2022-08-14,23:01:12.000,226,9580806,445,0,1660518072,5332.112990809997,-972.7778961299991,25165.081676399997
2022-08-14,23:01:13.000,226,9580713,-795,0,1660518073,5332.1331997399975,-972.7567487400011,25165.088663520008
2022-08-14,23:01:14.000,226,9580782,-795,0,1660518074,5332.092781879997,-972.7919943899979,25164.997830960005
2022-08-14,23:01:15.000,226,9580769,-795,0,1660518075,5332.160144979993,-972.7637978700004,25165.011805199996
2022-08-14,23:01:16.000,226,9580729,-795,0,1660518076,5332.160144979993,-972.7919943899979,25165.03975368001
2022-08-14,23:01:17.000,226,9580752,-795,0,1660518077,5332.193826529998,-972.7849452599985,25165.05372792
2022-08-14,23:01:18.000,226,9580752,1085,0,1660518078,5332.166881289995,-972.8131417799959,25165.018792320006
2022-08-14,23:01:19.000,226,9580772,-274,0,1660518079,5332.214035459998,-972.8413383000006,25165.025779440002
2022-08-14,23:01:20.000,226,9580753,-795,0,1660518080,5332.308343799996,-972.8624856899987,25165.1515476
2022-08-14,23:01:21.000,226,9580776,-114,0,1660518081,5332.335289039998,-972.8554365599994,25165.15853472001
2022-08-14,23:01:22.000,226,9580774,885,0,1660518082,5332.328552729996,-972.9188787300009,25165.15853472001
2022-08-14,23:01:23.000,226,9580782,-795,0,1660518083,5332.294871179998,-972.9329769899996,25165.179496079996
2022-08-14,23:01:24.000,226,9580778,-795,0,1660518084,5332.2477170099955,-972.9823208999951,25165.130586239997
2022-08-14,23:01:25.000,226,9580743,-795,0,1660518085,5332.254453319998,-972.9893700300017,25165.20744456001
2022-08-14,23:01:26.000,226,9580750,-795,0,1660518086,5332.261189629993,-973.0316648099979,25165.249367279997
2022-08-14,23:01:27.000,226,9580819,-795,0,1660518087,5332.193826529998,-973.0598613299953,25165.1515476
2022-08-14,23:01:28.000,226,9580810,-795,0,1660518088,5332.193826529998,-973.08805785,25165.27032864
2022-08-14,23:01:29.000,226,9580829,-795,0,1660518089,5332.106254499995,-973.1092052399981,25165.214431680004
2022-08-14,23:01:30.000,226,9580840,805,0,1660518090,5332.059100329992,-973.1303526299962,25165.305264240007
2022-08-14,23:01:31.000,226,9580732,805,0,1660518091,5331.944583059994,-973.1303526299962,25165.24238016
2022-08-14,23:01:32.000,226,9580789,-795,0,1660518092,5331.857011029999,-973.1585491500009,25165.263341520003
2022-08-14,23:01:33.000,226,9580723,365,0,1660518093,5331.796384239999,-973.2008439299971,25165.31923848
2022-08-14,23:01:34.000,226,9580766,-795,0,1660518094,5331.675130659998,-973.179696539999,25165.2214188
2022-08-14,23:01:35.000,226,9580755,445,0,1660518095,5331.621240179993,-973.2290404500018,25165.193470320002
2022-08-14,23:01:36.000,226,9580794,1485,0,1660518096,5331.634712799998,-973.2290404500018,25165.305264240007
2022-08-14,23:01:37.000,226,9580780,765,0,1660518097,5331.567349699995,-973.2501878399999,25165.312251360003
2022-08-14,23:01:38.000,226,9580769,-515,0,1660518098,5331.446096119995,-973.2783843599973,25165.235393040006
2022-08-14,23:01:39.000,226,9580823,-795,0,1660518099,5331.432623499997,-973.2854334899966,25165.27032864
2022-08-14,23:01:40.000,226,9580795,-795,0,1660518100,5331.365260399994,-973.306580880002,25165.130586239997
2022-08-14,23:01:41.000,226,9580763,845,0,1660518101,5331.425887189995,-973.3418265299988,25165.27731576001
2022-08-14,23:01:42.000,226,9580781,-795,0,1660518102,5331.412414569997,-973.3206791400007,25165.354174080006
2022-08-14,23:01:43.000,226,9580813,-795,0,1660518103,5331.419150879992,-973.3488756599982,25165.284302880005
2022-08-14,23:01:44.000,226,9580831,-795,0,1660518104,5331.412414569997,-973.3559247899975,25165.27731576001
2022-08-14,23:01:45.000,226,9580820,-795,0,1660518105,5331.493250289997,-973.4052687000003,25165.34019984
2022-08-14,23:01:46.000,226,9580831,-795,0,1660518106,5331.486513979995,-973.4052687000003,25165.27731576001
2022-08-14,23:01:47.000,226,9580741,-795,0,1660518107,5331.526931839995,-973.3911704400016,25165.284302880005
2022-08-14,23:01:48.000,226,9580767,685,0,1660518108,5331.439359809992,-973.4264160899984,25165.137573360007
2022-08-14,23:01:49.000,226,9580741,-795,0,1660518109,5331.547140769995,-973.4334652199977,25165.27731576001
2022-08-14,23:01:50.000,226,9580799,-795,0,1660518110,5331.601031249993,-973.3911704400016,25165.347186959996
2022-08-14,23:01:51.000,226,9580714,-795,0,1660518111,5331.755966379998,-973.3841213100022,25165.368148319998
2022-08-14,23:01:52.000,226,9580736,-555,0,1660518112,5331.749230069996,-973.3841213100022,25165.37513544001
2022-08-14,23:01:53.000,226,9580794,-795,0,1660518113,5331.823329479994,-973.3841213100022,25165.41007104
2022-08-14,23:01:54.000,226,9580759,765,0,1660518114,5331.803120549994,-973.3488756599982,25165.37513544001
2022-08-14,23:01:55.000,226,9580771,-795,0,1660518115,5331.830065789996,-973.3559247899975,25165.41007104
2022-08-14,23:01:56.000,226,9580791,-395,0,1660518116,5331.863747339994,-973.3206791400007,25165.465967999997
2022-08-14,23:01:57.000,226,9580809,-795,0,1660518117,5331.816593169999,-973.306580880002,25165.354174080006
2022-08-14,23:01:58.000,226,9580756,-795,0,1660518118,5331.924374129994,-973.2572369699992,25165.445006639995
2022-08-14,23:01:59.000,226,9580743,765,0,1660518119,5331.931110439997,-973.2572369699992,25165.382122560004
2022-08-14,23:02:00.000,226,9580749,765,0,1660518120,5331.978264609999,-973.2431387100005,25165.528852080002
2022-08-14,23:02:01.000,226,9580813,445,0,1660518121,5331.998473539992,-973.2008439299971,25165.528852080002
2022-08-14,23:02:02.000,226,9580751,445,0,1660518122,5331.9850009199945,-973.1937947999977,25165.500903600005
2022-08-14,23:02:03.000,226,9580761,805,0,1660518123,5331.971528299997,-973.1515000200015,25165.49391648001
2022-08-14,23:02:04.000,226,9580763,924,0,1660518124,5331.897428889999,-973.1937947999977,25165.424045280008
2022-08-14,23:02:05.000,226,9580798,525,0,1660518125,5331.931110439997,-973.1515000200015,25165.38910968
2022-08-14,23:02:06.000,226,9580708,-795,0,1660518126,5331.9850009199945,-973.1515000200015,25165.500903600005
2022-08-14,23:02:07.000,226,9580789,-795,0,1660518127,5332.011946159997,-973.1374017599956,25165.57776192
2022-08-14,23:02:08.000,226,9580726,205,0,1660518128,5332.005209849995,-973.1374017599956,25165.54282632001
2022-08-14,23:02:09.000,226,9580789,965,0,1660518129,5331.998473539992,-973.1374017599956,25165.50789072
2022-08-14,23:02:10.000,226,9580851,165,0,1660518130,5332.065836639995,-973.1092052399981,25165.66160736001
2022-08-14,23:02:11.000,226,9580846,-795,0,1660518131,5332.092781879997,-973.1444508900022,25165.633658879997
2022-08-14,23:02:12.000,226,9580759,1405,0,1660518132,5332.106254499995,-973.1303526299962,25165.6057104
2022-08-14,23:02:13.000,226,9580807,-235,0,1660518133,5332.166881289995,-973.1303526299962,25165.689555840007
2022-08-14,23:02:14.000,226,9580781,605,0,1660518134,5332.153408669998,-973.1303526299962,25165.598723280003
2022-08-14,23:02:15.000,226,9580687,-795,0,1660518135,5332.220771769993,-973.1515000200015,25165.6755816
2022-08-14,23:02:16.000,226,9580723,-795,0,1660518136,5332.281398559993,-973.1515000200015,25165.7454528
2022-08-14,23:02:17.000,226,9580774,-795,0,1660518137,5332.301607489993,-973.1162543699975,25165.738465680006
2022-08-14,23:02:18.000,226,9580820,-795,0,1660518138,5332.321816419993,-973.1233034999968,25165.703530079998
2022-08-14,23:02:19.000,226,9580809,-475,0,1660518139,5332.315080109998,-973.1444508900022,25165.66160736001
2022-08-14,23:02:20.000,226,9580760,924,0,1660518140,5332.328552729996,-973.1303526299962,25165.696542960002
2022-08-14,23:02:21.000,226,9580792,-795,0,1660518141,5332.382443209994,-973.1444508900022,25165.7454528
2022-08-14,23:02:22.000,226,9580808,-795,0,1660518142,5332.436333689999,-973.1303526299962,25165.801349759997
2022-08-14,23:02:23.000,226,9580744,-795,0,1660518143,5332.443069999994,-973.1021561099988,25165.836285360005
2022-08-14,23:02:24.000,226,9580746,-795,0,1660518144,5332.422861069994,-973.1021561099988,25165.808336880007
2022-08-14,23:02:25.000,226,9580797,-795,0,1660518145,5332.395915829999,-973.1303526299962,25165.752439919997
2022-08-14,23:02:26.000,226,9580774,-795,0,1660518146,5332.429597379996,-973.0951069799994,25165.87820808001
2022-08-14,23:02:27.000,226,9580863,-795,0,1660518147,5332.409388449996,-973.1092052399981,25165.84327248
2022-08-14,23:02:28.000,226,9580792,-515,0,1660518148,5332.3757068999985,-973.1303526299962,25165.808336880007
2022-08-14,23:02:29.000,226,9580742,1405,0,1660518149,5332.335289039998,-973.1444508900022,25165.82929824001
2022-08-14,23:02:30.000,226,9580814,-675,0,1660518150,5332.308343799996,-973.1867456699983,25165.857246720007
2022-08-14,23:02:31.000,226,9580718,-35,0,1660518151,5332.3420253499935,-973.1655982800003,25165.983014880003
2022-08-14,23:02:32.000,226,9580750,805,0,1660518152,5332.335289039998,-973.1867456699983,25165.934105040003
2022-08-14,23:02:33.000,226,9580775,924,0,1660518153,5332.315080109998,-973.1937947999977,25165.99698912001
2022-08-14,23:02:34.000,226,9580863,-795,0,1660518154,5332.207299149995,-973.2290404500018,25165.871220959998
2022-08-14,23:02:35.000,226,9580822,-795,0,1660518155,5332.200562839993,-973.2431387100005,25165.96205352
2022-08-14,23:02:36.000,226,9580737,445,0,1660518156,5332.180353909993,-973.2572369699992,25165.990002
2022-08-14,23:02:37.000,226,9580784,365,0,1660518157,5332.106254499995,-973.2572369699992,25166.017950479996
2022-08-14,23:02:38.000,226,9580764,-795,0,1660518158,5331.998473539992,-973.2783843599973,25165.864233840002
2022-08-14,23:02:39.000,226,9580833,-795,0,1660518159,5332.045627709995,-973.2783843599973,25165.99698912001
2022-08-14,23:02:40.000,226,9580774,-795,0,1660518160,5332.059100329992,-973.2713352299979,25166.087821679997
2022-08-14,23:02:41.000,226,9580814,-795,0,1660518161,5332.059100329992,-973.3206791400007,25166.04589896001
2022-08-14,23:02:42.000,226,9580828,1085,0,1660518162,5332.052364019997,-973.2995317499954,25166.08083456
2022-08-14,23:02:43.000,226,9580801,-195,0,1660518163,5331.964791989994,-973.3277282700001,25165.96205352
2022-08-14,23:02:44.000,226,9580802,-795,0,1660518164,5331.9850009199945,-973.3277282700001,25166.031924720002
2022-08-14,23:02:45.000,226,9580734,-795,0,1660518165,5331.998473539992,-973.3206791400007,25166.038911839998
2022-08-14,23:02:46.000,226,9580807,485,0,1660518166,5331.9850009199945,-973.3277282700001,25166.0598732
2022-08-14,23:02:47.000,226,9580807,-155,0,1660518167,5331.971528299997,-973.3418265299988,25166.0598732
2022-08-14,23:02:48.000,226,9580847,1045,0,1660518168,5331.937846749999,-973.3277282700001,25166.017950479996
2022-08-14,23:02:49.000,226,9580815,-795,0,1660518169,5331.883956269994,-973.3559247899975,25166.038911839998
2022-08-14,23:02:50.000,226,9580805,-795,0,1660518170,5331.937846749999,-973.3418265299988,25166.087821679997
2022-08-14,23:02:51.000,226,9580756,-354,0,1660518171,5331.796384239999,-973.3418265299988,25165.94109216
2022-08-14,23:02:52.000,226,9580832,-795,0,1660518172,5331.782911619994,-973.3770721799956,25166.017950479996
2022-08-14,23:02:53.000,226,9580774,85,0,1660518173,5331.702075899993,-973.3841213100022,25165.948079279995
2022-08-14,23:02:54.000,226,9580797,-795,0,1660518174,5331.708812209996,-973.4123178299997,25166.094808800008
2022-08-14,23:02:55.000,226,9580785,-795,0,1660518175,5331.661658039993,-973.4123178299997,25166.1297444
2022-08-14,23:02:56.000,226,9580837,525,0,1660518176,5331.540404459993,-973.4264160899984,25166.10878304
2022-08-14,23:02:57.000,226,9580822,-795,0,1660518177,5331.4797776699925,-973.4757600000012,25166.08083456
2022-08-14,23:02:58.000,226,9580783,-795,0,1660518178,5331.338315159999,-973.4687108700018,25165.948079279995
2022-08-14,23:02:59.000,226,9580864,-155,0,1660518179,5331.277688369999,-973.511005649998,25166.024937600007
2022-08-14,23:03:00.000,226,9580762,605,0,1660518180,5331.230534199996,-973.532153039996,25165.99698912001
2022-08-14,23:03:01.000,226,9580797,-795,0,1660518181,5331.089071689996,-973.5744478199995,25165.920130799997
2022-08-14,23:03:02.000,226,9580841,-795,0,1660518182,5330.886982389995,-973.5955952099976,25165.689555840007
2022-08-14,23:03:03.000,226,9580776,285,0,1660518183,5330.981290729993,-973.6237917300023,25165.864233840002
2022-08-14,23:03:04.000,226,9580803,605,0,1660518184,5331.014972279998,-973.6026443399969,25165.948079279995
2022-08-14,23:03:05.000,226,9580812,-795,0,1660518185,5330.988027039995,-973.6167425999956,25165.948079279995
2022-08-14,23:03:06.000,226,9580814,-715,0,1660518186,5331.001499659993,-973.6167425999956,25165.948079279995
2022-08-14,23:03:07.000,226,9580811,-795,0,1660518187,5330.954345489998,-973.637889990001,25165.934105040003
2022-08-14,23:03:08.000,226,9580768,-795,0,1660518188,5330.994763349998,-973.6731356399978,25165.899169439996
2022-08-14,23:03:09.000,226,9580812,-635,0,1660518189,5330.981290729993,-973.6731356399978,25165.808336880007
2022-08-14,23:03:10.000,226,9580746,-795,0,1660518190,5331.021708589993,-973.6660865099984,25165.871220959998
2022-08-14,23:03:11.000,226,9580782,685,0,1660518191,5331.163171099994,-973.6660865099984,25165.983014880003
2022-08-14,23:03:12.000,226,9580899,-795,0,1660518192,5331.217061579999,-973.6731356399978,25166.01096336
2022-08-14,23:03:13.000,226,9580768,-795,0,1660518193,5331.264215749994,-973.6590373799991,25165.948079279995
2022-08-14,23:03:14.000,226,9580879,-795,0,1660518194,5331.311369919997,-973.637889990001,25165.91314368
2022-08-14,23:03:15.000,226,9580774,-395,0,1660518195,5331.392205639997,-973.6519882499997,25165.983014880003
2022-08-14,23:03:16.000,226,9580845,-795,0,1660518196,5331.4797776699925,-973.6167425999956,25166.024937600007
2022-08-14,23:03:17.000,226,9580764,-795,0,1660518197,5331.560613389993,-973.6096934699963,25165.983014880003
2022-08-14,23:03:18.000,226,9580777,-795,0,1660518198,5331.607767559995,-973.5814969499988,25165.969040639997
2022-08-14,23:03:19.000,226,9580797,965,0,1660518199,5331.695339589998,-973.532153039996,25165.99698912001
2022-08-14,23:03:20.000,226,9580752,-515,0,1660518200,5331.769438999996,-973.5039565199986,25166.087821679997
2022-08-14,23:03:21.000,226,9580732,1645,0,1660518201,5331.796384239999,-973.4757600000012,25166.115770159995
2022-08-14,23:03:22.000,226,9580723,1125,0,1660518202,5331.843538409994,-973.4546126099958,25166.10878304
2022-08-14,23:03:23.000,226,9580810,1125,0,1660518203,5331.830065789996,-973.419366959999,25166.122757280005
2022-08-14,23:03:24.000,226,9580778,1045,0,1660518204,5331.7761753099985,-973.3488756599982,25166.038911839998
2022-08-14,23:03:25.000,226,9580782,725,0,1660518205,5331.762702689994,-973.3206791400007,25166.0598732
2022-08-14,23:03:26.000,226,9580785,-795,0,1660518206,5331.823329479994,-973.2642860999986,25166.150705760003
2022-08-14,23:03:27.000,226,9580855,1604,0,1660518207,5331.816593169999,-973.2149421899958,25166.22756408
2022-08-14,23:03:28.000,226,9580827,605,0,1660518208,5331.803120549994,-973.179696539999,25166.17865424
2022-08-14,23:03:29.000,226,9580842,-795,0,1660518209,5331.762702689994,-973.1233034999968,25166.15769288
2022-08-14,23:03:30.000,226,9580891,-795,0,1660518210,5331.789647929996,-973.066910460002,25166.269486800004
2022-08-14,23:03:31.000,226,9580829,-795,0,1660518211,5331.7424937599935,-973.066910460002,25166.171667120005
2022-08-14,23:03:32.000,226,9580814,-795,0,1660518212,5331.708812209996,-973.0246156799985,25166.234551199996
2022-08-14,23:03:33.000,226,9580826,-475,0,1660518213,5331.668394349996,-973.0034682900005,25166.150705760003
2022-08-14,23:03:34.000,226,9580798,-675,0,1660518214,5331.688603279996,-973.0034682900005,25166.192628480007
2022-08-14,23:03:35.000,226,9580781,-795,0,1660518215,5331.6279764899955,-972.961173509997,25166.1297444
2022-08-14,23:03:36.000,226,9580761,-795,0,1660518216,5331.722284829993,-972.9329769899996,25166.262499680008
2022-08-14,23:03:37.000,226,9580747,685,0,1660518217,5331.688603279996,-972.940026119999,25166.15769288
2022-08-14,23:03:38.000,226,9580805,765,0,1660518218,5331.729021139996,-972.9329769899996,25166.234551199996
2022-08-14,23:03:39.000,226,9580789,-795,0,1660518219,5331.634712799998,-972.9259278600002,25166.171667120005
2022-08-14,23:03:40.000,226,9580740,85,0,1660518220,5331.621240179993,-972.9541243799977,25166.115770159995
2022-08-14,23:03:41.000,226,9580838,-795,0,1660518221,5331.654921729998,-972.961173509997,25166.122757280005
2022-08-14,23:03:42.000,226,9580823,-795,0,1660518222,5331.702075899993,-972.9682226399964,25166.21358984001
2022-08-14,23:03:43.000,226,9580836,-795,0,1660518223,5331.782911619994,-972.9823208999951,25166.283461039995
2022-08-14,23:03:44.000,226,9580812,-595,0,1660518224,5331.769438999996,-973.0316648099979,25166.234551199996
2022-08-14,23:03:45.000,226,9580761,-795,0,1660518225,5331.749230069996,-973.0598613299953,25166.16468000001
2022-08-14,23:03:46.000,226,9580804,-795,0,1660518226,5331.7761753099985,-973.0316648099979,25166.269486800004
2022-08-14,23:03:47.000,226,9580768,765,0,1660518227,5331.708812209996,-973.0810087200007,25166.21358984001
2022-08-14,23:03:48.000,226,9580826,-795,0,1660518228,5331.769438999996,-973.066910460002,25166.283461039995
2022-08-14,23:03:49.000,226,9580811,525,0,1660518229,5331.702075899993,-973.0951069799994,25166.206602719998
2022-08-14,23:03:50.000,226,9580756,-555,0,1660518230,5331.621240179993,-973.1444508900022,25166.08083456
2022-08-14,23:03:51.000,226,9580789,525,0,1660518231,5331.769438999996,-973.1233034999968,25166.34634512
2022-08-14,23:03:52.000,226,9580823,765,0,1660518232,5331.729021139996,-973.1092052399981,25166.318396640003
2022-08-14,23:03:53.000,226,9580802,-795,0,1660518233,5331.702075899993,-973.0951069799994,25166.353332239996
2022-08-14,23:03:54.000,226,9580829,845,0,1660518234,5331.607767559995,-973.1021561099988,25166.262499680008
2022-08-14,23:03:55.000,226,9580808,725,0,1660518235,5331.553877079998,-973.1021561099988,25166.283461039995
2022-08-14,23:03:56.000,226,9580776,-555,0,1660518236,5331.5134592199975,-973.0951069799994,25166.290448160005
2022-08-14,23:03:57.000,226,9580794,965,0,1660518237,5331.446096119995,-973.0457630699966,25166.353332239996
2022-08-14,23:03:58.000,226,9580812,-795,0,1660518238,5331.371996709997,-973.0175665499992,25166.27647392
2022-08-14,23:03:59.000,226,9580796,-795,0,1660518239,5331.318106229999,-973.0034682900005,25166.27647392
2022-08-14,23:04:00.000,226,9580824,-795,0,1660518240,5331.324842539994,-972.9752717699957,25166.34634512
2022-08-14,23:04:01.000,226,9580784,-195,0,1660518241,5331.2709520599965,-972.961173509997,25166.360319360007
2022-08-14,23:04:02.000,226,9580799,-795,0,1660518242,5331.183380029994,-972.9329769899996,25166.38128072001
2022-08-14,23:04:03.000,226,9580798,-795,0,1660518243,5331.075599069998,-972.9259278600002,25166.360319360007
2022-08-14,23:04:04.000,226,9580815,765,0,1660518244,5330.981290729993,-972.9188787300009,25166.241538320006
2022-08-14,23:04:05.000,226,9580767,245,0,1660518245,5330.961081799993,-972.9118296000015,25166.241538320006
2022-08-14,23:04:06.000,226,9580770,525,0,1660518246,5330.994763349998,-972.8906822099962,25166.367306480002
2022-08-14,23:04:07.000,226,9580829,-795,0,1660518247,5330.994763349998,-972.9047804700022,25166.367306480002
2022-08-14,23:04:08.000,226,9580789,885,0,1660518248,5330.940872869993,-972.9541243799977,25166.360319360007
2022-08-14,23:04:09.000,226,9580795,-795,0,1660518249,5330.927400249995,-972.940026119999,25166.304422399997
2022-08-14,23:04:10.000,226,9580830,-315,0,1660518250,5330.967818109995,-972.9823208999951,25166.374293599998
2022-08-14,23:04:11.000,226,9580847,-795,0,1660518251,5330.9139276299975,-972.9823208999951,25166.304422399997
2022-08-14,23:04:12.000,226,9580836,5,0,1660518252,5330.940872869993,-973.0175665499992,25166.304422399997
2022-08-14,23:04:13.000,226,9580820,-515,0,1660518253,5330.981290729993,-973.0387139399973,25166.304422399997
2022-08-14,23:04:14.000,226,9580789,-795,0,1660518254,5330.9139276299975,-973.0810087200007,25166.1297444
2022-08-14,23:04:15.000,226,9580802,-795,0,1660518255,5331.021708589993,-973.1233034999968,25166.241538320006
2022-08-14,23:04:16.000,226,9580783,-795,0,1660518256,5331.1227532399935,-973.1655982800003,25166.34634512
2022-08-14,23:04:17.000,226,9580785,1005,0,1660518257,5331.183380029994,-973.2078930599964,25166.33237088001
2022-08-14,23:04:18.000,226,9580817,-795,0,1660518258,5331.210325269996,-973.2431387100005,25166.33237088001
2022-08-14,23:04:19.000,226,9580873,-795,0,1660518259,5331.129489549996,-973.2995317499954,25166.199615600002
2022-08-14,23:04:20.000,226,9580848,-795,0,1660518260,5331.1564347899985,-973.292482619996,25166.304422399997
2022-08-14,23:04:21.000,226,9580836,1045,0,1660518261,5331.190116339996,-973.3277282700001,25166.24852544
2022-08-14,23:04:22.000,226,9580799,-795,0,1660518262,5331.277688369999,-973.3347773999994,25166.33237088001
2022-08-14,23:04:23.000,226,9580761,-755,0,1660518263,5331.311369919997,-973.3770721799956,25166.430190560008
2022-08-14,23:04:24.000,226,9580764,845,0,1660518264,5331.324842539994,-973.4052687000003,25166.360319360007
2022-08-14,23:04:25.000,226,9580728,-795,0,1660518265,5331.324842539994,-973.3559247899975,25166.360319360007
2022-08-14,23:04:26.000,226,9580800,-795,0,1660518266,5331.378733019999,-973.3418265299988,25166.451151919995
2022-08-14,23:04:27.000,226,9580813,-74,0,1660518267,5331.378733019999,-973.3347773999994,25166.402242079996
2022-08-14,23:04:28.000,226,9580830,-795,0,1660518268,5331.392205639997,-973.2854334899966,25166.437177680004
2022-08-14,23:04:29.000,226,9580792,1045,0,1660518269,5331.398941949992,-973.2783843599973,25166.33237088001
2022-08-14,23:04:30.000,226,9580795,885,0,1660518270,5331.439359809992,-973.2501878399999,25166.34634512
2022-08-14,23:04:31.000,226,9580815,725,0,1660518271,5331.560613389993,-973.1867456699983,25166.514036
2022-08-14,23:04:32.000,226,9580857,-795,0,1660518272,5331.614503869998,-973.1867456699983,25166.486087520003
2022-08-14,23:04:33.000,226,9580812,-795,0,1660518273,5331.648185419996,-973.1303526299962,25166.521023119996
2022-08-14,23:04:34.000,226,9580807,1285,0,1660518274,5331.675130659998,-973.0810087200007,25166.541984479998
2022-08-14,23:04:35.000,226,9580840,-795,0,1660518275,5331.702075899993,-973.066910460002,25166.555958720004
2022-08-14,23:04:36.000,226,9580793,-795,0,1660518276,5331.722284829993,-973.0246156799985,25166.49307464
2022-08-14,23:04:37.000,226,9580789,765,0,1660518277,5331.7761753099985,-972.9964191600011,25166.514036
2022-08-14,23:04:38.000,226,9580767,-795,0,1660518278,5331.823329479994,-972.9541243799977,25166.604868560004
2022-08-14,23:04:39.000,226,9580816,-595,0,1660518279,5331.877219959999,-972.9470752499983,25166.625829920005
2022-08-14,23:04:40.000,226,9580783,-795,0,1660518280,5331.924374129994,-972.961173509997,25166.618842799995
2022-08-14,23:04:41.000,226,9580782,1245,0,1660518281,5331.897428889999,-972.9470752499983,25166.555958720004
2022-08-14,23:04:42.000,226,9580761,-795,0,1660518282,5331.944583059994,-972.961173509997,25166.61185568
2022-08-14,23:04:43.000,226,9580806,-515,0,1660518283,5331.8906925799965,-972.9893700300017,25166.507048880005
2022-08-14,23:04:44.000,226,9580809,-795,0,1660518284,5331.917637819999,-973.0034682900005,25166.625829920005
2022-08-14,23:04:45.000,226,9580777,445,0,1660518285,5331.877219959999,-973.0246156799985,25166.528010240007
2022-08-14,23:04:46.000,226,9580779,-795,0,1660518286,5331.769438999996,-973.08805785,25166.49307464
2022-08-14,23:04:47.000,226,9580682,-795,0,1660518287,5331.836802099999,-973.1092052399981,25166.576920080006
2022-08-14,23:04:48.000,226,9580812,-795,0,1660518288,5331.857011029999,-973.1444508900022,25166.646791280007
2022-08-14,23:04:49.000,226,9580807,445,0,1660518289,5331.843538409994,-973.2008439299971,25166.653778400003
2022-08-14,23:04:50.000,226,9580740,1085,0,1660518290,5331.7424937599935,-973.2360895800011,25166.569932959996
2022-08-14,23:04:51.000,226,9580800,-235,0,1660518291,5331.675130659998,-973.3770721799956,25166.41621632
2022-08-14,23:04:52.000,226,9580751,-195,0,1660518292,5331.722284829993,-973.3488756599982,25166.604868560004
2022-08-14,23:04:53.000,226,9580767,-795,0,1660518293,5331.722284829993,-973.3841213100022,25166.590894319997
2022-08-14,23:04:54.000,226,9580847,-795,0,1660518294,5331.607767559995,-973.4475634799965,25166.541984479998
2022-08-14,23:04:55.000,226,9580776,-795,0,1660518295,5331.607767559995,-973.511005649998,25166.555958720004
2022-08-14,23:04:56.000,226,9580767,-795,0,1660518296,5331.614503869998,-973.4828091300005,25166.639804159997
2022-08-14,23:04:57.000,226,9580809,-595,0,1660518297,5331.587558629995,-973.5180547799973,25166.653778400003
2022-08-14,23:04:58.000,226,9580745,565,0,1660518298,5331.547140769995,-973.546251300002,25166.597881440008
2022-08-14,23:04:59.000,226,9580857,805,0,1660518299,5331.452832429997,-973.5814969499988,25166.507048880005
2022-08-14,23:05:00.000,226,9580829,-795,0,1660518300,5331.432623499997,-973.5673986900001,25166.555958720004
2022-08-14,23:05:01.000,226,9580799,1005,0,1660518301,5331.3854693299945,-973.5673986900001,25166.534997360002
2022-08-14,23:05:02.000,226,9580802,404,0,1660518302,5331.425887189995,-973.5392021699954,25166.569932959996
2022-08-14,23:05:03.000,226,9580820,-595,0,1660518303,5331.459568739992,-973.5673986900001,25166.66076552
2022-08-14,23:05:04.000,226,9580727,-795,0,1660518304,5331.425887189995,-973.5673986900001,25166.61185568
2022-08-14,23:05:05.000,226,9580754,-795,0,1660518305,5331.365260399994,-973.5744478199995,25166.597881440008
2022-08-14,23:05:06.000,226,9580893,-795,0,1660518306,5331.378733019999,-973.5603495600008,25166.646791280007
2022-08-14,23:05:07.000,226,9580786,-795,0,1660518307,5331.345051469994,-973.532153039996,25166.597881440008
2022-08-14,23:05:08.000,226,9580831,404,0,1660518308,5331.311369919997,-973.5533004300014,25166.639804159997
2022-08-14,23:05:09.000,226,9580765,-795,0,1660518309,5331.257479439999,-973.5533004300014,25166.479100400007
2022-08-14,23:05:10.000,226,9580750,-795,0,1660518310,5331.196852649999,-973.5744478199995,25166.54897160001
2022-08-14,23:05:11.000,226,9580820,-795,0,1660518311,5331.223797889994,-973.5885460799982,25166.63281704
2022-08-14,23:05:12.000,226,9580786,-795,0,1660518312,5331.250743129996,-973.5673986900001,25166.66076552
2022-08-14,23:05:13.000,226,9580782,-795,0,1660518313,5331.244006819994,-973.5885460799982,25166.639804159997
2022-08-14,23:05:14.000,226,9580796,-795,0,1660518314,5331.169907409996,-973.5744478199995,25166.534997360002
2022-08-14,23:05:15.000,226,9580822,1485,0,1660518315,5331.217061579999,-973.6096934699963,25166.597881440008
2022-08-14,23:05:16.000,226,9580837,-795,0,1660518316,5331.230534199996,-973.5955952099976,25166.604868560004
2022-08-14,23:05:17.000,226,9580734,-315,0,1660518317,5331.149698479996,-973.6237917300023,25166.534997360002
2022-08-14,23:05:18.000,226,9580822,485,0,1660518318,5331.1766437199985,-973.637889990001,25166.541984479998
2022-08-14,23:05:19.000,226,9580779,605,0,1660518319,5331.250743129996,-973.637889990001,25166.688713999996
2022-08-14,23:05:20.000,226,9580796,-395,0,1660518320,5331.217061579999,-973.6449391200003,25166.646791280007
2022-08-14,23:05:21.000,226,9580741,-795,0,1660518321,5331.230534199996,-973.6590373799991,25166.639804159997
2022-08-14,23:05:22.000,226,9580784,-795,0,1660518322,5331.237270509999,-973.6801847699971,25166.597881440008
2022-08-14,23:05:23.000,226,9580833,-315,0,1660518323,5331.190116339996,-973.6590373799991,25166.54897160001
2022-08-14,23:05:24.000,226,9580796,805,0,1660518324,5331.1227532399935,-973.6660865099984,25166.521023119996
2022-08-14,23:05:25.000,226,9580796,-795,0,1660518325,5331.129489549996,-973.6872338999965,25166.541984479998
2022-08-14,23:05:26.000,226,9580801,-795,0,1660518326,5331.190116339996,-973.6801847699971,25166.604868560004
2022-08-14,23:05:27.000,226,9580824,365,0,1660518327,5331.230534199996,-973.6801847699971,25166.625829920005
2022-08-14,23:05:28.000,226,9580821,-795,0,1660518328,5331.183380029994,-973.6942830299959,25166.625829920005
2022-08-14,23:05:29.000,226,9580809,1005,0,1660518329,5331.149698479996,-973.6801847699971,25166.569932959996
2022-08-14,23:05:30.000,226,9580829,-195,0,1660518330,5331.230534199996,-973.6872338999965,25166.639804159997
2022-08-14,23:05:31.000,226,9580759,-795,0,1660518331,5331.1766437199985,-973.6872338999965,25166.576920080006
2022-08-14,23:05:32.000,226,9580794,1445,0,1660518332,5331.183380029994,-973.6801847699971,25166.61185568
2022-08-14,23:05:33.000,226,9580728,-795,0,1660518333,5331.217061579999,-973.6660865099984,25166.56294584
2022-08-14,23:05:34.000,226,9580761,-795,0,1660518334,5331.169907409996,-973.6519882499997,25166.54897160001
2022-08-14,23:05:35.000,226,9580823,1085,0,1660518335,5331.230534199996,-973.6519882499997,25166.61185568
2022-08-14,23:05:36.000,226,9580837,-795,0,1660518336,5331.318106229999,-973.6237917300023,25166.702688240002
2022-08-14,23:05:37.000,226,9580816,-795,0,1660518337,5331.338315159999,-973.6026443399969,25166.75159808
2022-08-14,23:05:38.000,226,9580811,-795,0,1660518338,5331.358524089999,-973.5533004300014,25166.695701120007
2022-08-14,23:05:39.000,226,9580863,1485,0,1660518339,5331.3854693299945,-973.5180547799973,25166.653778400003
2022-08-14,23:05:40.000,226,9580845,-795,0,1660518340,5331.371996709997,-973.511005649998,25166.646791280007
2022-08-14,23:05:41.000,226,9580838,-795,0,1660518341,5331.425887189995,-973.4687108700018,25166.646791280007
2022-08-14,23:05:42.000,226,9580785,1125,0,1660518342,5331.459568739992,-973.4687108700018,25166.73063672
2022-08-14,23:05:43.000,226,9580839,-795,0,1660518343,5331.506722909995,-973.4546126099958,25166.73063672
2022-08-14,23:05:44.000,226,9580776,-795,0,1660518344,5331.553877079998,-973.4969073899993,25166.723649600004
2022-08-14,23:05:45.000,226,9580831,924,0,1660518345,5331.526931839995,-973.532153039996,25166.541984479998
2022-08-14,23:05:46.000,226,9580824,-795,0,1660518346,5331.675130659998,-973.532153039996,25166.709675359998
2022-08-14,23:05:47.000,226,9580845,1085,0,1660518347,5331.654921729998,-973.5039565199986,25166.63281704
2022-08-14,23:05:48.000,226,9580890,-795,0,1660518348,5331.654921729998,-973.4687108700018,25166.709675359998
2022-08-14,23:05:49.000,226,9580823,-795,0,1660518349,5331.560613389993,-973.4757600000012,25166.674739760005
2022-08-14,23:05:50.000,226,9580800,-795,0,1660518350,5331.614503869998,-973.4898582599999,25166.786533679995
2022-08-14,23:05:51.000,226,9580756,-795,0,1660518351,5331.6279764899955,-973.5251039099967,25166.814482160007
2022-08-14,23:05:52.000,226,9580759,485,0,1660518352,5331.5336681499975,-973.5603495600008,25166.8284564
2022-08-14,23:05:53.000,226,9580755,-795,0,1660518353,5331.567349699995,-973.6026443399969,25166.83544352001
2022-08-14,23:05:54.000,226,9580861,-795,0,1660518354,5331.574086009998,-973.6590373799991,25166.877366239998
2022-08-14,23:05:55.000,226,9580813,924,0,1660518355,5331.452832429997,-973.6731356399978,25166.744610960006
2022-08-14,23:05:56.000,226,9580817,-795,0,1660518356,5331.466305049995,-973.7295286799999,25166.75159808
2022-08-14,23:05:57.000,226,9580781,-795,0,1660518357,5331.466305049995,-973.750676069998,25166.786533679995
2022-08-14,23:05:58.000,226,9580835,565,0,1660518358,5331.446096119995,-973.7788725899954,25166.772559440004
2022-08-14,23:05:59.000,226,9580801,-795,0,1660518359,5331.432623499997,-973.7788725899954,25166.75159808
2022-08-14,23:06:00.000,226,9580774,-795,0,1660518360,5331.398941949992,-973.7859217200021,25166.73063672
2022-08-14,23:06:01.000,226,9580801,1165,0,1660518361,5331.473041359997,-973.7788725899954,25166.842430640005
2022-08-14,23:06:02.000,226,9580871,685,0,1660518362,5331.452832429997,-973.7577251999974,25166.821469280003
2022-08-14,23:06:03.000,226,9580820,-434,0,1660518363,5331.432623499997,-973.7647743299967,25166.77954656
2022-08-14,23:06:04.000,226,9580865,-795,0,1660518364,5331.452832429997,-973.7224795500006,25166.73063672
2022-08-14,23:06:05.000,226,9580775,-795,0,1660518365,5331.392205639997,-973.7013321599952,25166.709675359998
2022-08-14,23:06:06.000,226,9580826,965,0,1660518366,5331.446096119995,-973.7013321599952,25166.723649600004
2022-08-14,23:06:07.000,226,9580818,-795,0,1660518367,5331.5336681499975,-973.637889990001,25166.863392000007
2022-08-14,23:06:08.000,226,9580821,645,0,1660518368,5331.520195529993,-973.5885460799982,25166.842430640005
2022-08-14,23:06:09.000,226,9580807,-795,0,1660518369,5331.5336681499975,-973.5603495600008,25166.8284564
2022-08-14,23:06:10.000,226,9580866,-475,0,1660518370,5331.473041359997,-973.5533004300014,25166.758585199997
2022-08-14,23:06:11.000,226,9580859,-795,0,1660518371,5331.4797776699925,-973.5251039099967,25166.75159808
2022-08-14,23:06:12.000,226,9580835,-795,0,1660518372,5331.493250289997,-973.4828091300005,25166.807495039997
2022-08-14,23:06:13.000,226,9580811,-795,0,1660518373,5331.486513979995,-973.4546126099958,25166.793520800005
2022-08-14,23:06:14.000,226,9580816,-795,0,1660518374,5331.446096119995,-973.4546126099958,25166.77954656
2022-08-14,23:06:15.000,226,9580856,365,0,1660518375,5331.459568739992,-973.4546126099958,25166.842430640005
2022-08-14,23:06:16.000,226,9580817,645,0,1660518376,5331.4797776699925,-973.4616617399952,25166.91928896
2022-08-14,23:06:17.000,226,9580817,-795,0,1660518377,5331.4797776699925,-973.4616617399952,25166.905314719996
2022-08-14,23:06:18.000,226,9580855,1245,0,1660518378,5331.459568739992,-973.4969073899993,25166.88435336001
2022-08-14,23:06:19.000,226,9580854,-795,0,1660518379,5331.398941949992,-973.511005649998,25166.75159808
2022-08-14,23:06:20.000,226,9580801,-795,0,1660518380,5331.439359809992,-973.5955952099976,25166.758585199997
2022-08-14,23:06:21.000,226,9580792,-434,0,1660518381,5331.5336681499975,-973.6096934699963,25166.807495039997
2022-08-14,23:06:22.000,226,9580782,-795,0,1660518382,5331.594294939998,-973.6096934699963,25166.863392000007
2022-08-14,23:06:23.000,226,9580804,-795,0,1660518383,5331.6279764899955,-973.6026443399969,25166.954224559995
2022-08-14,23:06:24.000,226,9580858,-434,0,1660518384,5331.614503869998,-973.6237917300023,25166.905314719996
2022-08-14,23:06:25.000,226,9580780,-795,0,1660518385,5331.560613389993,-973.6237917300023,25166.91928896
2022-08-14,23:06:26.000,226,9580785,-795,0,1660518386,5331.601031249993,-973.6449391200003,25167.010121520005
2022-08-14,23:06:27.000,226,9580788,325,0,1660518387,5331.567349699995,-973.6872338999965,25166.91928896
2022-08-14,23:06:28.000,226,9580814,-795,0,1660518388,5331.5336681499975,-973.7154304200012,25166.954224559995
2022-08-14,23:06:29.000,226,9580770,-795,0,1660518389,5331.493250289997,-973.7365778099993,25166.870379120002
2022-08-14,23:06:30.000,226,9580836,205,0,1660518390,5331.425887189995,-973.7577251999974,25166.8983276
2022-08-14,23:06:31.000,226,9580762,445,0,1660518391,5331.446096119995,-973.7718234599961,25166.989160160003
2022-08-14,23:06:32.000,226,9580825,1125,0,1660518392,5331.371996709997,-973.8000199800008,25166.99614728
2022-08-14,23:06:33.000,226,9580812,-795,0,1660518393,5331.318106229999,-973.8564130199957,25166.99614728
2022-08-14,23:06:34.000,226,9580921,-35,0,1660518394,5331.237270509999,-973.8634621500023,25166.99614728
2022-08-14,23:06:35.000,226,9580830,-795,0,1660518395,5331.1564347899985,-973.8916586699997,25166.940250320004
2022-08-14,23:06:36.000,226,9580839,165,0,1660518396,5331.089071689996,-973.8916586699997,25166.891340480004
2022-08-14,23:06:37.000,226,9580855,525,0,1660518397,5330.961081799993,-973.9410025799953,25166.80050792
2022-08-14,23:06:38.000,226,9580799,245,0,1660518398,5330.900455009993,-973.9973956199974,25166.772559440004
2022-08-14,23:06:39.000,226,9580845,-795,0,1660518399,5330.974554419998,-973.990346489998,25166.905314719996
2022-08-14,23:06:40.000,226,9580784,-795,0,1660518400,5330.961081799993,-974.0185430099955,25166.84941776
2022-08-14,23:06:41.000,226,9580828,124,0,1660518401,5330.940872869993,-974.0537886599996,25166.912301840006
2022-08-14,23:06:42.000,226,9580829,-795,0,1660518402,5330.927400249995,-974.0537886599996,25166.786533679995
2022-08-14,23:06:43.000,226,9580781,-795,0,1660518403,5330.893718699997,-974.081985179997,25166.73063672
2022-08-14,23:06:44.000,226,9580783,-795,0,1660518404,5330.981290729993,-974.1172308300011,25166.814482160007
2022-08-14,23:06:45.000,226,9580830,-795,0,1660518405,5330.974554419998,-974.1313290899998,25166.737623839996
2022-08-14,23:06:46.000,226,9580803,-795,0,1660518406,5331.062126449993,-974.1454273499985,25166.73063672
2022-08-14,23:06:47.000,226,9580827,-795,0,1660518407,5331.183380029994,-974.081985179997,25166.821469280003
2022-08-14,23:06:48.000,226,9580810,565,0,1660518408,5331.230534199996,-974.0960834399957,25166.863392000007
2022-08-14,23:06:49.000,226,9580849,445,0,1660518409,5331.304633609994,-974.0608377899989,25166.891340480004
2022-08-14,23:06:50.000,226,9580857,124,0,1660518410,5331.324842539994,-974.0396904000008,25166.83544352001
2022-08-14,23:06:51.000,226,9580797,-795,0,1660518411,5331.419150879992,-974.0044447499968,25166.863392000007
2022-08-14,23:06:52.000,226,9580806,1085,0,1660518412,5331.459568739992,-973.9762482299993,25166.814482160007
2022-08-14,23:06:53.000,226,9580830,-795,0,1660518413,5331.425887189995,-973.9269043199965,25166.933263200008
2022-08-14,23:06:54.000,226,9580731,-315,0,1660518414,5331.473041359997,-973.8634621500023,25166.84941776
2022-08-14,23:06:55.000,226,9580751,-795,0,1660518415,5331.520195529993,-973.8564130199957,25166.891340480004
2022-08-14,23:06:56.000,226,9580879,-795,0,1660518416,5331.594294939998,-973.8282164999982,25166.94723744
2022-08-14,23:06:57.000,226,9580808,885,0,1660518417,5331.621240179993,-973.8141182399995,25166.989160160003
2022-08-14,23:06:58.000,226,9580777,-274,0,1660518418,5331.580822319993,-973.7718234599961,25167.045057119998
2022-08-14,23:06:59.000,226,9580850,-795,0,1660518419,5331.506722909995,-973.7577251999974,25166.91928896
2022-08-14,23:07:00.000,226,9580809,-795,0,1660518420,5331.473041359997,-973.7718234599961,25167.010121520005
2022-08-14,23:07:01.000,226,9580859,-195,0,1660518421,5331.459568739992,-973.7647743299967,25167.010121520005
2022-08-14,23:07:02.000,226,9580780,-795,0,1660518422,5331.439359809992,-973.7577251999974,25167.05204424001
2022-08-14,23:07:03.000,226,9580785,-795,0,1660518423,5331.3854693299945,-973.750676069998,25167.079992720006
2022-08-14,23:07:04.000,226,9580812,-795,0,1660518424,5331.3854693299945,-973.7647743299967,25167.079992720006
2022-08-14,23:07:05.000,226,9580777,-795,0,1660518425,5331.297897299999,-973.8282164999982,25166.99614728
2022-08-14,23:07:06.000,226,9580842,-795,0,1660518426,5331.291160989997,-973.8141182399995,25167.08697984
2022-08-14,23:07:07.000,226,9580788,-515,0,1660518427,5331.291160989997,-973.8352656299976,25167.045057119998
2022-08-14,23:07:08.000,226,9580797,-795,0,1660518428,5331.291160989997,-973.8352656299976,25166.99614728
2022-08-14,23:07:09.000,226,9580807,-795,0,1660518429,5331.2709520599965,-973.8352656299976,25166.954224559995
2022-08-14,23:07:10.000,226,9580811,-795,0,1660518430,5331.324842539994,-973.8705112800017,25166.982173040007
2022-08-14,23:07:11.000,226,9580800,-795,0,1660518431,5331.419150879992,-973.8705112800017,25167.100954080008
2022-08-14,23:07:12.000,226,9580787,-795,0,1660518432,5331.486513979995,-973.8282164999982,25167.107941200004
2022-08-14,23:07:13.000,226,9580794,805,0,1660518433,5331.5336681499975,-973.8564130199957,25167.100954080008
2022-08-14,23:07:14.000,226,9580834,485,0,1660518434,5331.553877079998,-973.8352656299976,25167.00313440001
2022-08-14,23:07:15.000,226,9580821,-795,0,1660518435,5331.648185419996,-973.8141182399995,25167.024095759996
2022-08-14,23:07:16.000,226,9580926,1325,0,1660518436,5331.715548519998,-973.7718234599961,25167.06601848
2022-08-14,23:07:17.000,226,9580796,-795,0,1660518437,5331.735757449998,-973.7436269399986,25166.975185919997
2022-08-14,23:07:18.000,226,9580826,765,0,1660518438,5331.8704836499965,-973.6801847699971,25167.059031360004
2022-08-14,23:07:19.000,226,9580812,1245,0,1660518439,5331.910901509997,-973.6449391200003,25167.06601848
2022-08-14,23:07:20.000,226,9580818,965,0,1660518440,5332.072572949997,-973.637889990001,25167.156851040003
2022-08-14,23:07:21.000,226,9580846,-74,0,1660518441,5332.0995181899925,-973.5744478199995,25167.177812400005
2022-08-14,23:07:22.000,226,9580797,-795,0,1660518442,5332.126463429995,-973.5603495600008,25167.226722240004
2022-08-14,23:07:23.000,226,9580817,-795,0,1660518443,5332.153408669998,-973.532153039996,25167.205760880002
2022-08-14,23:07:24.000,226,9580787,1045,0,1660518444,5332.112990809997,-973.4898582599999,25167.149863920007
2022-08-14,23:07:25.000,226,9580810,3365,0,1660518445,5332.153408669998,-973.4757600000012,25167.13588968
2022-08-14,23:07:26.000,226,9580813,645,0,1660518446,5332.234244389998,-973.4475634799965,25167.317554800007
2022-08-14,23:07:27.000,226,9580804,485,0,1660518447,5332.2275080799955,-973.4475634799965,25167.38742600001
2022-08-14,23:07:28.000,226,9580773,-795,0,1660518448,5332.220771769993,-973.4405143499971,25167.373451760002
2022-08-14,23:07:29.000,226,9580788,-795,0,1660518449,5332.240980699993,-973.4475634799965,25167.40140024
2022-08-14,23:07:30.000,226,9580872,-795,0,1660518450,5332.207299149995,-973.4757600000012,25167.345503280005
2022-08-14,23:07:31.000,226,9580834,-795,0,1660518451,5332.086045569995,-973.4828091300005,25167.261657839997
2022-08-14,23:07:32.000,226,9580827,924,0,1660518452,5332.072572949997,-973.5180547799973,25167.345503280005
2022-08-14,23:07:33.000,226,9580820,-35,0,1660518453,5332.079309259992,-973.546251300002,25167.380438879998
2022-08-14,23:07:34.000,226,9580843,1325,0,1660518454,5331.998473539992,-973.5603495600008,25167.296593440005
2022-08-14,23:07:35.000,226,9580817,-795,0,1660518455,5331.991737229997,-973.6167425999956,25167.2826192
2022-08-14,23:07:36.000,226,9580808,-795,0,1660518456,5331.897428889999,-973.6660865099984,25167.149863920007
2022-08-14,23:07:37.000,226,9580800,805,0,1660518457,5331.978264609999,-973.6801847699971,25167.373451760002
2022-08-14,23:07:38.000,226,9580862,-795,0,1660518458,5331.931110439997,-973.750676069998,25167.310567679997
2022-08-14,23:07:39.000,226,9580827,-795,0,1660518459,5331.978264609999,-973.8000199800008,25167.23370936
2022-08-14,23:07:40.000,226,9580809,-795,0,1660518460,5332.018682469992,-973.8282164999982,25167.18479952
2022-08-14,23:07:41.000,226,9580880,1125,0,1660518461,5332.079309259992,-973.7929708500014,25167.23370936
2022-08-14,23:07:42.000,226,9580866,-795,0,1660518462,5332.0995181899925,-973.7295286799999,25167.33152904
2022-08-14,23:07:43.000,226,9580798,-795,0,1660518463,5332.0995181899925,-973.6942830299959,25167.25467072
2022-08-14,23:07:44.000,226,9580793,325,0,1660518464,5332.1331997399975,-973.6872338999965,25167.38742600001
2022-08-14,23:07:45.000,226,9580826,-795,0,1660518465,5332.173617599998,-973.7013321599952,25167.478258559997
2022-08-14,23:07:46.000,226,9580829,-795,0,1660518466,5332.214035459998,-973.6872338999965,25167.478258559997
2022-08-14,23:07:47.000,226,9580828,-795,0,1660518467,5332.240980699993,-973.6731356399978,25167.4223616
2022-08-14,23:07:48.000,226,9580838,-235,0,1660518468,5332.254453319998,-973.7154304200012,25167.464284320005
2022-08-14,23:07:49.000,226,9580852,845,0,1660518469,5332.321816419993,-973.7154304200012,25167.527168399996
2022-08-14,23:07:50.000,226,9580742,965,0,1660518470,5332.315080109998,-973.7154304200012,25167.408387359996
2022-08-14,23:07:51.000,226,9580843,-795,0,1660518471,5332.3757068999985,-973.7083812900019,25167.492232800003
2022-08-14,23:07:52.000,226,9580768,-114,0,1660518472,5332.3420253499935,-973.7154304200012,25167.4223616
2022-08-14,23:07:53.000,226,9580837,-795,0,1660518473,5332.429597379996,-973.7295286799999,25167.576078239996
2022-08-14,23:07:54.000,226,9580806,-795,0,1660518474,5332.368970589996,-973.750676069998,25167.485245680007
2022-08-14,23:07:55.000,226,9580810,365,0,1660518475,5332.362234279994,-973.750676069998,25167.408387359996
2022-08-14,23:07:56.000,226,9580793,-795,0,1660518476,5332.3420253499935,-973.7718234599961,25167.436335840008
2022-08-14,23:07:57.000,226,9580767,-795,0,1660518477,5332.335289039998,-973.7718234599961,25167.429348719998
2022-08-14,23:07:58.000,226,9580844,725,0,1660518478,5332.362234279994,-973.7929708500014,25167.583065360006
2022-08-14,23:07:59.000,226,9580800,-795,0,1660518479,5332.402652139994,-973.7788725899954,25167.611013840004
2022-08-14,23:08:00.000,226,9580805,-795,0,1660518480,5332.348761659996,-973.8141182399995,25167.59005248
2022-08-14,23:08:01.000,226,9580783,-795,0,1660518481,5332.348761659996,-973.8000199800008,25167.597039599998
2022-08-14,23:08:02.000,226,9580785,-795,0,1660518482,5332.335289039998,-973.8000199800008,25167.611013840004
2022-08-14,23:08:03.000,226,9580847,1445,0,1660518483,5332.267925939996,-973.8493638899963,25167.59005248
2022-08-14,23:08:04.000,226,9580872,-155,0,1660518484,5332.234244389998,-973.8282164999982,25167.541142640002
2022-08-14,23:08:05.000,226,9580845,-795,0,1660518485,5332.254453319998,-973.8352656299976,25167.55511688001
2022-08-14,23:08:06.000,226,9580775,-354,0,1660518486,5332.254453319998,-973.8493638899963,25167.583065360006
2022-08-14,23:08:07.000,226,9580783,-795,0,1660518487,5332.220771769993,-973.8705112800017,25167.56909112
2022-08-14,23:08:08.000,226,9580823,-795,0,1660518488,5332.234244389998,-973.8634621500023,25167.56909112
2022-08-14,23:08:09.000,226,9580827,-795,0,1660518489,5332.2477170099955,-973.8987077999991,25167.583065360006
2022-08-14,23:08:10.000,226,9580818,-795,0,1660518490,5332.240980699993,-973.8987077999991,25167.56909112
2022-08-14,23:08:11.000,226,9580821,5,0,1660518491,5332.2275080799955,-973.9551008400013,25167.527168399996
2022-08-14,23:08:12.000,226,9580804,-555,0,1660518492,5332.214035459998,-973.9621499700006,25167.50620704001
2022-08-14,23:08:13.000,226,9580765,-795,0,1660518493,5332.139936049993,-974.0044447499968,25167.457297199995
2022-08-14,23:08:14.000,226,9580809,-795,0,1660518494,5332.139936049993,-974.0467395300002,25167.45031008
2022-08-14,23:08:15.000,226,9580805,-795,0,1660518495,5332.214035459998,-974.1031325699951,25167.583065360006
2022-08-14,23:08:16.000,226,9580806,965,0,1660518496,5332.193826529998,-974.1736238699959,25167.59005248
2022-08-14,23:08:17.000,226,9580793,-795,0,1660518497,5332.180353909993,-974.2159186499994,25167.56909112
2022-08-14,23:08:18.000,226,9580873,-795,0,1660518498,5332.126463429995,-974.2582134299955,25167.513194160005
2022-08-14,23:08:19.000,226,9580855,685,0,1660518499,5332.106254499995,-974.300508209999,25167.541142640002
2022-08-14,23:08:20.000,226,9580813,805,0,1660518500,5332.112990809997,-974.3569012500011,25167.485245680007
2022-08-14,23:08:21.000,226,9580807,45,0,1660518501,5332.126463429995,-974.4203434199953,25167.478258559997
2022-08-14,23:08:22.000,226,9580785,-795,0,1660518502,5332.038891399992,-974.4626381999988,25167.52018128
2022-08-14,23:08:23.000,226,9580807,-795,0,1660518503,5331.910901509997,-974.5119821100016,25167.40140024
2022-08-14,23:08:24.000,226,9580808,1485,0,1660518504,5332.005209849995,-974.5542768899977,25167.492232800003
2022-08-14,23:08:25.000,226,9580791,-515,0,1660518505,5331.958055679999,-974.5542768899977,25167.513194160005
2022-08-14,23:08:26.000,226,9580837,-795,0,1660518506,5331.924374129994,-974.5895225400018,25167.485245680007
2022-08-14,23:08:27.000,226,9580880,885,0,1660518507,5331.8906925799965,-974.6106699299999,25167.408387359996
2022-08-14,23:08:28.000,226,9580807,-795,0,1660518508,5331.803120549994,-974.6177190599992,25167.366464640007
2022-08-14,23:08:29.000,226,9580861,645,0,1660518509,5331.782911619994,-974.6106699299999,25167.359477519996
2022-08-14,23:08:30.000,226,9580815,-795,0,1660518510,5331.863747339994,-974.6036208000005,25167.373451760002
2022-08-14,23:08:31.000,226,9580800,-795,0,1660518511,5331.8906925799965,-974.6106699299999,25167.415374480006
2022-08-14,23:08:32.000,226,9580829,205,0,1660518512,5331.910901509997,-974.5965716700011,25167.380438879998
2022-08-14,23:08:33.000,226,9580856,-195,0,1660518513,5331.883956269994,-974.5613260199971,25167.373451760002
2022-08-14,23:08:34.000,226,9580882,-795,0,1660518514,5331.944583059994,-974.5472277599983,25167.317554800007
2022-08-14,23:08:35.000,226,9580863,-795,0,1660518515,5331.931110439997,-974.5049329800022,25167.289606319995
2022-08-14,23:08:36.000,226,9580834,965,0,1660518516,5331.924374129994,-974.4837855899968,25167.191786639996
2022-08-14,23:08:37.000,226,9580777,-795,0,1660518517,5331.978264609999,-974.4344416800013,25167.198773760007
2022-08-14,23:08:38.000,226,9580816,725,0,1660518518,5332.086045569995,-974.3709995099998,25167.310567679997
2022-08-14,23:08:39.000,226,9580800,-795,0,1660518519,5332.160144979993,-974.3639503800005,25167.359477519996
2022-08-14,23:08:40.000,226,9580796,-795,0,1660518520,5332.180353909993,-974.3287047299964,25167.359477519996
2022-08-14,23:08:41.000,226,9580811,-515,0,1660518521,5332.200562839993,-974.2864099500002,25167.205760880002
2022-08-14,23:08:42.000,226,9580930,-795,0,1660518522,5332.328552729996,-974.2652625600022,25167.3524904
2022-08-14,23:08:43.000,226,9580845,-795,0,1660518523,5332.3420253499935,-974.2300169099981,25167.33851616001
2022-08-14,23:08:44.000,226,9580845,-795,0,1660518524,5332.402652139994,-974.1877221300019,25167.33152904
2022-08-14,23:08:45.000,226,9580805,-795,0,1660518525,5332.483487859994,-974.1242799600004,25167.373451760002
2022-08-14,23:08:46.000,226,9580838,-235,0,1660518526,5332.530642029997,-974.0960834399957,25167.38742600001
2022-08-14,23:08:47.000,226,9580790,-675,0,1660518527,5332.550850959997,-974.0608377899989,25167.373451760002
2022-08-14,23:08:48.000,226,9580780,924,0,1660518528,5332.624950369995,-974.0255921400021,25167.38742600001
2022-08-14,23:08:49.000,226,9580785,-795,0,1660518529,5332.705786089995,-973.990346489998,25167.47127144
2022-08-14,23:08:50.000,226,9580842,-795,0,1660518530,5332.746203949995,-973.990346489998,25167.45031008
2022-08-14,23:08:51.000,226,9580885,-795,0,1660518531,5332.739467639993,-973.9762482299993,25167.45031008
2022-08-14,23:08:52.000,226,9580782,-795,0,1660518532,5332.779885499993,-973.8987077999991,25167.429348719998
2022-08-14,23:08:53.000,226,9580788,-795,0,1660518533,5332.806830739995,-973.9057569299985,25167.443322960004
2022-08-14,23:08:54.000,226,9580819,765,0,1660518534,5332.773149189998,-973.877560410001,25167.408387359996
2022-08-14,23:08:55.000,226,9580793,-795,0,1660518535,5332.813567049998,-973.8634621500023,25167.464284320005
2022-08-14,23:08:56.000,226,9580836,-795,0,1660518536,5332.840512289993,-973.8634621500023,25167.443322960004
2022-08-14,23:08:57.000,226,9580796,-795,0,1660518537,5332.975238489998,-973.8493638899963,25167.50620704001
2022-08-14,23:08:58.000,226,9580885,1165,0,1660518538,5332.9415569399935,-973.8493638899963,25167.457297199995
2022-08-14,23:08:59.000,226,9580791,-795,0,1660518539,5333.008920039996,-973.8634621500023,25167.464284320005
2022-08-14,23:09:00.000,226,9580865,-795,0,1660518540,5332.975238489998,-973.8282164999982,25167.457297199995
2022-08-14,23:09:01.000,226,9580844,-795,0,1660518541,5333.022392659994,-973.842314759997,25167.47127144
2022-08-14,23:09:02.000,226,9580772,685,0,1660518542,5333.035865279999,-973.8211673699989,25167.478258559997
2022-08-14,23:09:03.000,226,9580790,-274,0,1660518543,5333.035865279999,-973.7788725899954,25167.443322960004
2022-08-14,23:09:04.000,226,9580780,-795,0,1660518544,5333.056074209999,-973.7859217200021,25167.464284320005
2022-08-14,23:09:05.000,226,9580874,725,0,1660518545,5333.157118859999,-973.750676069998,25167.52018128
2022-08-14,23:09:06.000,226,9580821,-755,0,1660518546,5333.150382549997,-973.7224795500006,25167.541142640002
2022-08-14,23:09:07.000,226,9580832,-795,0,1660518547,5333.143646239994,-973.7224795500006,25167.49921992
2022-08-14,23:09:08.000,226,9580777,-795,0,1660518548,5333.109964689997,-973.6942830299959,25167.359477519996
2022-08-14,23:09:09.000,226,9580826,965,0,1660518549,5333.2042730299945,-973.6660865099984,25167.457297199995
2022-08-14,23:09:10.000,226,9580818,725,0,1660518550,5333.231218269997,-973.6519882499997,25167.492232800003
2022-08-14,23:09:11.000,226,9580772,1045,0,1660518551,5333.197536719999,-973.5885460799982,25167.408387359996
2022-08-14,23:09:12.000,226,9580839,-795,0,1660518552,5333.305317679995,-973.5744478199995,25167.541142640002
2022-08-14,23:09:13.000,226,9580807,365,0,1660518553,5333.264899819995,-973.532153039996,25167.443322960004
2022-08-14,23:09:14.000,226,9580821,-795,0,1660518554,5333.359208159993,-973.5251039099967,25167.548129759998
2022-08-14,23:09:15.000,226,9580818,-795,0,1660518555,5333.3187902999925,-973.5039565199986,25167.52018128
2022-08-14,23:09:16.000,226,9580790,-315,0,1660518556,5333.2985813699925,-973.4898582599999,25167.513194160005
2022-08-14,23:09:17.000,226,9580801,765,0,1660518557,5333.2985813699925,-973.4898582599999,25167.45031008
2022-08-14,23:09:18.000,226,9580836,924,0,1660518558,5333.258163509992,-973.4546126099958,25167.457297199995
2022-08-14,23:09:19.000,226,9580795,765,0,1660518559,5333.312053989997,-973.4828091300005,25167.645949439997
2022-08-14,23:09:20.000,226,9580845,1205,0,1660518560,5333.211009339997,-973.4757600000012,25167.485245680007
2022-08-14,23:09:21.000,226,9580816,-795,0,1660518561,5333.231218269997,-973.4616617399952,25167.611013840004
2022-08-14,23:09:22.000,226,9580793,-795,0,1660518562,5333.157118859999,-973.4757600000012,25167.534155520007
2022-08-14,23:09:23.000,226,9580784,365,0,1660518563,5333.130173619997,-973.4969073899993,25167.527168399996
2022-08-14,23:09:24.000,226,9580827,445,0,1660518564,5333.056074209999,-973.511005649998,25167.548129759998
2022-08-14,23:09:25.000,226,9580804,1045,0,1660518565,5333.015656349999,-973.5392021699954,25167.56909112
2022-08-14,23:09:26.000,226,9580788,-675,0,1660518566,5332.968502179996,-973.5251039099967,25167.597039599998
2022-08-14,23:09:27.000,226,9580808,-795,0,1660518567,5332.833775979998,-973.5603495600008,25167.576078239996
2022-08-14,23:09:28.000,226,9580852,-515,0,1660518568,5332.800094429993,-973.5603495600008,25167.583065360006
2022-08-14,23:09:29.000,226,9580837,725,0,1660518569,5332.752940259998,-973.5814969499988,25167.548129759998
2022-08-14,23:09:30.000,226,9580835,-795,0,1660518570,5332.665368229995,-973.5744478199995,25167.56909112
2022-08-14,23:09:31.000,226,9580804,-795,0,1660518571,5332.496960479999,-973.6308408600016,25167.457297199995
2022-08-14,23:09:32.000,226,9580817,885,0,1660518572,5332.503696789994,-973.6590373799991,25167.485245680007
2022-08-14,23:09:33.000,226,9580857,1125,0,1660518573,5332.402652139994,-973.7083812900019,25167.45031008
2022-08-14,23:09:34.000,226,9580820,645,0,1660518574,5332.355497969998,-973.7788725899954,25167.415374480006
2022-08-14,23:09:35.000,226,9580712,-795,0,1660518575,5332.308343799996,-973.9339534499959,25167.33851616001
2022-08-14,23:09:36.000,226,9580785,685,0,1660518576,5332.308343799996,-974.0185430099955,25167.240696479996
2022-08-14,23:09:37.000,226,9580826,-795,0,1660518577,5332.449806309996,-974.0255921400021,25167.33152904
2022-08-14,23:09:38.000,226,9580772,-795,0,1660518578,5332.470015239996,-973.9973956199974,25167.296593440005
2022-08-14,23:09:39.000,226,9580842,-795,0,1660518579,5332.422861069994,-973.9973956199974,25167.296593440005
2022-08-14,23:09:40.000,226,9580787,-795,0,1660518580,5332.308343799996,-973.9691991,25167.191786639996
2022-08-14,23:09:41.000,226,9580813,-795,0,1660518581,5332.261189629993,-974.0044447499968,25167.21973512001
2022-08-14,23:09:42.000,226,9580796,-475,0,1660518582,5332.288134869996,-973.9832973599987,25167.275632080004
2022-08-14,23:09:43.000,226,9580794,565,0,1660518583,5332.254453319998,-973.990346489998,25167.25467072
2022-08-14,23:09:44.000,226,9580779,-795,0,1660518584,5332.2477170099955,-974.0185430099955,25167.11492832
2022-08-14,23:09:45.000,226,9580730,885,0,1660518585,5332.308343799996,-974.0678869199983,25167.23370936
2022-08-14,23:09:46.000,226,9580823,-795,0,1660518586,5332.281398559993,-974.0467395300002,25167.23370936
2022-08-14,23:09:47.000,226,9580807,-795,0,1660518587,5332.261189629993,-974.0396904000008,25167.18479952
2022-08-14,23:09:48.000,226,9580815,285,0,1660518588,5332.214035459998,-974.0608377899989,25167.05204424001
2022-08-14,23:09:49.000,226,9580824,1045,0,1660518589,5332.220771769993,-974.0608377899989,25166.99614728
2022-08-14,23:09:50.000,226,9580785,-795,0,1660518590,5332.274662249998,-974.0185430099955,25167.156851040003
2022-08-14,23:09:51.000,226,9580806,-675,0,1660518591,5332.274662249998,-974.0044447499968,25167.13588968
2022-08-14,23:09:52.000,226,9580818,1085,0,1660518592,5332.254453319998,-974.0114938799961,25167.142876799997
2022-08-14,23:09:53.000,226,9580805,-795,0,1660518593,5332.214035459998,-974.0185430099955,25167.00313440001
2022-08-14,23:09:54.000,226,9580820,-395,0,1660518594,5332.160144979993,-973.9691991,25166.926276079997
2022-08-14,23:09:55.000,226,9580852,-515,0,1660518595,5332.207299149995,-973.9410025799953,25166.9681988
2022-08-14,23:09:56.000,226,9580840,445,0,1660518596,5332.153408669998,-973.9269043199965,25167.038070000002
2022-08-14,23:09:57.000,226,9580790,-795,0,1660518597,5332.112990809997,-973.9269043199965,25166.940250320004
2022-08-14,23:09:58.000,226,9580808,-795,0,1660518598,5332.193826529998,-973.9128060599978,25166.961211680005
2022-08-14,23:09:59.000,226,9580785,-795,0,1660518599,5332.207299149995,-973.8564130199957,25166.954224559995
2022-08-14,23:10:00.000,226,9580775,565,0,1660518600,5332.355497969998,-973.8352656299976,25167.024095759996
2022-08-14,23:10:01.000,226,9580769,404,0,1660518601,5332.395915829999,-973.8282164999982,25167.031082880007
2022-08-14,23:10:02.000,226,9580778,-795,0,1660518602,5332.402652139994,-973.7929708500014,25166.9681988
2022-08-14,23:10:03.000,226,9580851,-755,0,1660518603,5332.483487859994,-973.7788725899954,25166.982173040007
2022-08-14,23:10:04.000,226,9580839,645,0,1660518604,5332.4902241699965,-973.750676069998,25166.940250320004
2022-08-14,23:10:05.000,226,9580798,-795,0,1660518605,5332.577796199999,-973.7224795500006,25166.933263200008
2022-08-14,23:10:06.000,226,9580777,-195,0,1660518606,5332.6047414399945,-973.7154304200012,25166.88435336001
2022-08-14,23:10:07.000,226,9580919,-434,0,1660518607,5332.746203949995,-973.6660865099984,25166.961211680005
2022-08-14,23:10:08.000,226,9580817,-795,0,1660518608,5332.800094429993,-973.6449391200003,25167.00313440001
2022-08-14,23:10:09.000,226,9580802,-795,0,1660518609,5332.840512289993,-973.6449391200003,25167.024095759996
2022-08-14,23:10:10.000,226,9580787,-795,0,1660518610,5332.820303359993,-973.6237917300023,25166.91928896
2022-08-14,23:10:11.000,226,9580784,-795,0,1660518611,5332.867457529996,-973.5955952099976,25166.926276079997
2022-08-14,23:10:12.000,226,9580797,-74,0,1660518612,5332.894402769998,-973.6026443399969,25166.91928896
2022-08-14,23:10:13.000,226,9580755,325,0,1660518613,5332.948293249996,-973.5885460799982,25166.961211680005
2022-08-14,23:10:14.000,226,9580836,805,0,1660518614,5332.901139079993,-973.5885460799982,25166.905314719996
2022-08-14,23:10:15.000,226,9580765,-795,0,1660518615,5332.934820629998,-973.5603495600008,25166.94723744
2022-08-14,23:10:16.000,226,9580775,-795,0,1660518616,5333.029128969996,-973.5744478199995,25167.059031360004
2022-08-14,23:10:17.000,226,9580823,805,0,1660518617,5333.002183729994,-973.5603495600008,25167.01710864
2022-08-14,23:10:18.000,226,9580781,-795,0,1660518618,5332.948293249996,-973.5533004300014,25166.926276079997
2022-08-14,23:10:19.000,226,9580842,-395,0,1660518619,5333.035865279999,-973.5039565199986,25166.975185919997
2022-08-14,23:10:20.000,226,9580761,1445,0,1660518620,5333.035865279999,-973.5180547799973,25166.912301840006
2022-08-14,23:10:21.000,226,9580857,165,0,1660518621,5333.022392659994,-973.511005649998,25166.891340480004
2022-08-14,23:10:22.000,226,9580792,605,0,1660518622,5333.056074209999,-973.4969073899993,25166.88435336001
2022-08-14,23:10:23.000,226,9580776,-795,0,1660518623,5333.177327789999,-973.4757600000012,25167.05204424001
2022-08-14,23:10:24.000,226,9580753,1564,0,1660518624,5333.197536719999,-973.4405143499971,25167.01710864
2022-08-14,23:10:25.000,226,9580810,-795,0,1660518625,5333.224481959995,-973.4264160899984,25166.982173040007
2022-08-14,23:10:26.000,226,9580808,-795,0,1660518626,5333.325526609995,-973.4123178299997,25167.05204424001
2022-08-14,23:10:27.000,226,9580769,1285,0,1660518627,5333.325526609995,-973.3841213100022,25166.982173040007
2022-08-14,23:10:28.000,226,9580770,-795,0,1660518628,5333.372680779998,-973.3770721799956,25166.975185919997
2022-08-14,23:10:29.000,226,9580773,-795,0,1660518629,5333.413098639998,-973.3559247899975,25167.00313440001
2022-08-14,23:10:30.000,226,9580795,765,0,1660518630,5333.433307569998,-973.3488756599982,25166.933263200008
2022-08-14,23:10:31.000,226,9580811,165,0,1660518631,5333.473725429998,-973.3277282700001,25166.989160160003
2022-08-14,23:10:32.000,226,9580788,485,0,1660518632,5333.500670669993,-973.292482619996,25167.11492832
2022-08-14,23:10:33.000,226,9580749,-795,0,1660518633,5333.493934359998,-973.306580880002,25167.079992720006
2022-08-14,23:10:34.000,226,9580792,-795,0,1660518634,5333.392889709998,-973.2995317499954,25166.989160160003
2022-08-14,23:10:35.000,226,9580854,-795,0,1660518635,5333.3524718499975,-973.2783843599973,25167.00313440001
2022-08-14,23:10:36.000,226,9580820,5,0,1660518636,5333.291845059997,-973.2995317499954,25167.01710864
2022-08-14,23:10:37.000,226,9580820,1604,0,1660518637,5333.190800409997,-973.292482619996,25166.954224559995
2022-08-14,23:10:38.000,226,9580758,5,0,1660518638,5333.076283139999,-973.306580880002,25167.00313440001
2022-08-14,23:10:39.000,226,9580828,-795,0,1660518639,5332.9954474199985,-973.2995317499954,25166.905314719996
2022-08-14,23:10:40.000,226,9580816,1045,0,1660518640,5332.968502179996,-973.3418265299988,25166.9681988
2022-08-14,23:10:41.000,226,9580770,-795,0,1660518641,5332.833775979998,-973.3629739199969,25166.926276079997
2022-08-14,23:10:42.000,226,9580791,445,0,1660518642,5332.739467639993,-973.3841213100022,25166.8983276
2022-08-14,23:10:43.000,226,9580746,1125,0,1660518643,5332.624950369995,-973.4264160899984,25166.856404879996
2022-08-14,23:10:44.000,226,9580776,-795,0,1660518644,5332.483487859994,-973.4264160899984,25166.709675359998
2022-08-14,23:10:45.000,226,9580766,-795,0,1660518645,5332.443069999994,-973.4898582599999,25166.737623839996
2022-08-14,23:10:46.000,226,9580787,845,0,1660518646,5332.422861069994,-973.511005649998,25166.772559440004
2022-08-14,23:10:47.000,226,9580797,-35,0,1660518647,5332.402652139994,-973.5392021699954,25166.814482160007
2022-08-14,23:10:48.000,226,9580801,845,0,1660518648,5332.409388449996,-973.5603495600008,25166.744610960006
2022-08-14,23:10:49.000,226,9580807,1564,0,1660518649,5332.348761659996,-973.6096934699963,25166.66775264001
2022-08-14,23:10:50.000,226,9580788,725,0,1660518650,5332.301607489993,-973.6308408600016,25166.541984479998
2022-08-14,23:10:51.000,226,9580848,-274,0,1660518651,5332.389179519996,-973.637889990001,25166.66076552
2022-08-14,23:10:52.000,226,9580788,-795,0,1660518652,5332.382443209994,-973.6449391200003,25166.674739760005
2022-08-14,23:10:53.000,226,9580741,-795,0,1660518653,5332.463278929994,-973.6308408600016,25166.646791280007
2022-08-14,23:10:54.000,226,9580816,-795,0,1660518654,5332.463278929994,-973.6308408600016,25166.56294584
2022-08-14,23:10:55.000,226,9580786,-795,0,1660518655,5332.544114649994,-973.5955952099976,25166.653778400003
2022-08-14,23:10:56.000,226,9580827,-795,0,1660518656,5332.672104539997,-973.5673986900001,25166.646791280007
2022-08-14,23:10:57.000,226,9580830,45,0,1660518657,5332.7327313299975,-973.5251039099967,25166.646791280007
2022-08-14,23:10:58.000,226,9580848,-795,0,1660518658,5332.7327313299975,-973.5251039099967,25166.367306480002
2022-08-14,23:10:59.000,226,9580865,-795,0,1660518659,5332.813567049998,-973.4687108700018,25166.54897160001
2022-08-14,23:11:00.000,226,9580787,1445,0,1660518660,5332.833775979998,-973.4334652199977,25166.39525496
2022-08-14,23:11:01.000,226,9580789,-795,0,1660518661,5332.853984909998,-973.3700230499962,25166.437177680004
2022-08-14,23:11:02.000,226,9580856,-795,0,1660518662,5332.907875389996,-973.3559247899975,25166.50006176001
2022-08-14,23:11:03.000,226,9580823,685,0,1660518663,5332.901139079993,-973.3136300100014,25166.54897160001
2022-08-14,23:11:04.000,226,9580853,-795,0,1660518664,5332.975238489998,-973.2572369699992,25166.604868560004
2022-08-14,23:11:05.000,226,9580769,-515,0,1660518665,5332.955029559998,-973.1867456699983,25166.576920080006
2022-08-14,23:11:06.000,226,9580813,805,0,1660518666,5332.975238489998,-973.1515000200015,25166.597881440008
2022-08-14,23:11:07.000,226,9580825,-795,0,1660518667,5332.9617658699935,-973.1303526299962,25166.618842799995
2022-08-14,23:11:08.000,226,9580849,1085,0,1660518668,5332.981974799994,-973.0951069799994,25166.590894319997
2022-08-14,23:11:09.000,226,9580794,-795,0,1660518669,5332.981974799994,-973.0739595900013,25166.618842799995
2022-08-14,23:11:10.000,226,9580851,-795,0,1660518670,5333.022392659994,-973.0598613299953,25166.625829920005
2022-08-14,23:11:11.000,226,9580843,-795,0,1660518671,5333.035865279999,-973.0316648099979,25166.639804159997
2022-08-14,23:11:12.000,226,9580782,404,0,1660518672,5333.069546829996,-973.0316648099979,25166.66775264001
2022-08-14,23:11:13.000,226,9580741,685,0,1660518673,5332.988711109996,-973.0387139399973,25166.49307464
2022-08-14,23:11:14.000,226,9580812,-795,0,1660518674,5333.103228379994,-973.052812199996,25166.555958720004
2022-08-14,23:11:15.000,226,9580759,-795,0,1660518675,5333.083019449994,-973.0739595900013,25166.521023119996
2022-08-14,23:11:16.000,226,9580794,-795,0,1660518676,5333.130173619997,-973.0951069799994,25166.50006176001
2022-08-14,23:11:17.000,226,9580747,-795,0,1660518677,5333.116700999999,-973.1162543699975,25166.388267840004
2022-08-14,23:11:18.000,226,9580829,-795,0,1660518678,5333.136909929999,-973.1444508900022,25166.402242079996
2022-08-14,23:11:19.000,226,9580798,-795,0,1660518679,5333.237954579992,-973.1303526299962,25166.54897160001
2022-08-14,23:11:20.000,226,9580830,-515,0,1660518680,5333.278372439992,-973.1655982800003,25166.486087520003
2022-08-14,23:11:21.000,226,9580784,725,0,1660518681,5333.3187902999925,-973.1515000200015,25166.486087520003
2022-08-14,23:11:22.000,226,9580876,-555,0,1660518682,5333.359208159993,-973.2078930599964,25166.486087520003
2022-08-14,23:11:23.000,226,9580806,-795,0,1660518683,5333.338999229993,-973.1867456699983,25166.41621632
2022-08-14,23:11:24.000,226,9580805,-795,0,1660518684,5333.305317679995,-973.2360895800011,25166.339358000005
2022-08-14,23:11:25.000,226,9580782,-795,0,1660518685,5333.386153399995,-973.2290404500018,25166.41621632
2022-08-14,23:11:26.000,226,9580824,-795,0,1660518686,5333.419834949993,-973.2501878399999,25166.423203439997
2022-08-14,23:11:27.000,226,9580790,124,0,1660518687,5333.419834949993,-973.306580880002,25166.339358000005
2022-08-14,23:11:28.000,226,9580735,-515,0,1660518688,5333.466989119996,-973.3136300100014,25166.423203439997
2022-08-14,23:11:29.000,226,9580823,-795,0,1660518689,5333.413098639998,-973.3488756599982,25166.283461039995
2022-08-14,23:11:30.000,226,9580816,245,0,1660518690,5333.520879599993,-973.3418265299988,25166.388267840004
2022-08-14,23:11:31.000,226,9580771,1485,0,1660518691,5333.473725429998,-973.3911704400016,25166.304422399997
2022-08-14,23:11:32.000,226,9580766,-795,0,1660518692,5333.480461739993,-973.4334652199977,25166.29743528
2022-08-14,23:11:33.000,226,9580793,-795,0,1660518693,5333.480461739993,-973.4546126099958,25166.32538376
2022-08-14,23:11:34.000,226,9580798,1125,0,1660518694,5333.493934359998,-973.4757600000012,25166.339358000005
2022-08-14,23:11:35.000,226,9580743,-795,0,1660518695,5333.500670669993,-973.5039565199986,25166.311409520007
2022-08-14,23:11:36.000,226,9580736,-114,0,1660518696,5333.547824839996,-973.5039565199986,25166.353332239996
2022-08-14,23:11:37.000,226,9580844,-795,0,1660518697,5333.588242699996,-973.5533004300014,25166.38128072001
2022-08-14,23:11:38.000,226,9580844,-795,0,1660518698,5333.534352219998,-973.5673986900001,25166.32538376
2022-08-14,23:11:39.000,226,9580773,-795,0,1660518699,5333.487198049996,-973.5814969499988,25166.234551199996
2022-08-14,23:11:40.000,226,9580861,924,0,1660518700,5333.466989119996,-973.5955952099976,25166.220576960004
2022-08-14,23:11:41.000,226,9580770,-315,0,1660518701,5333.460252809993,-973.6449391200003,25166.283461039995
2022-08-14,23:11:42.000,226,9580747,-795,0,1660518702,5333.453516499998,-973.6237917300023,25166.290448160005
2022-08-14,23:11:43.000,226,9580804,1724,0,1660518703,5333.433307569998,-973.6237917300023,25166.374293599998
2022-08-14,23:11:44.000,226,9580769,845,0,1660518704,5333.359208159993,-973.6519882499997,25166.33237088001
2022-08-14,23:11:45.000,226,9580816,325,0,1660518705,5333.244690889995,-973.6801847699971,25166.24852544
2022-08-14,23:11:46.000,226,9580817,-795,0,1660518706,5333.136909929999,-973.6801847699971,25166.21358984001
2022-08-14,23:11:47.000,226,9580813,-795,0,1660518707,5333.109964689997,-973.6872338999965,25166.199615600002
2022-08-14,23:11:48.000,226,9580792,-795,0,1660518708,5332.955029559998,-973.6942830299959,25166.192628480007
2022-08-14,23:11:49.000,226,9580808,-795,0,1660518709,5332.914611699998,-973.7365778099993,25166.22756408
2022-08-14,23:11:50.000,226,9580759,-795,0,1660518710,5332.773149189998,-973.750676069998,25166.024937600007
2022-08-14,23:11:51.000,226,9580814,-795,0,1660518711,5332.752940259998,-973.7577251999974,25166.122757280005
2022-08-14,23:11:52.000,226,9580734,-795,0,1660518712,5332.719258709993,-973.7859217200021,25166.15769288
2022-08-14,23:11:53.000,226,9580786,-795,0,1660518713,5332.658631919992,-973.7929708500014,25166.1297444
2022-08-14,23:11:54.000,226,9580831,-795,0,1660518714,5332.638422989992,-973.8141182399995,25166.15769288
2022-08-14,23:11:55.000,226,9580841,-795,0,1660518715,5332.557587269999,-973.842314759997,25166.08083456
2022-08-14,23:11:56.000,226,9580794,-795,0,1660518716,5332.577796199999,-973.8705112800017,25166.024937600007
2022-08-14,23:11:57.000,226,9580801,-795,0,1660518717,5332.6047414399945,-973.877560410001,25166.003976240005
2022-08-14,23:11:58.000,226,9580805,-795,0,1660518718,5332.631686679997,-973.8846095400004,25166.052886080004
2022-08-14,23:11:59.000,226,9580807,-795,0,1660518719,5332.571059889997,-973.9339534499959,25165.82929824001
2022-08-14,23:12:00.000,226,9580764,-795,0,1660518720,5332.6990497799925,-973.9269043199965,25165.927117920008
2022-08-14,23:12:01.000,226,9580804,-795,0,1660518721,5332.813567049998,-973.9480517100019,25166.003976240005
2022-08-14,23:12:02.000,226,9580781,404,0,1660518722,5332.833775979998,-973.9198551899972,25165.983014880003
2022-08-14,23:12:03.000,226,9580767,-795,0,1660518723,5332.867457529996,-973.9339534499959,25165.87820808001
2022-08-14,23:12:04.000,226,9580777,565,0,1660518724,5332.860721219993,-973.9410025799953,25165.801349759997
2022-08-14,23:12:05.000,226,9580829,165,0,1660518725,5332.921348009993,-973.9410025799953,25165.79436264
2022-08-14,23:12:06.000,226,9580737,-795,0,1660518726,5333.029128969996,-973.9198551899972,25165.948079279995
2022-08-14,23:12:07.000,226,9580779,-795,0,1660518727,5332.981974799994,-973.9128060599978,25165.79436264
2022-08-14,23:12:08.000,226,9580733,645,0,1660518728,5333.035865279999,-973.8846095400004,25165.87820808001
2022-08-14,23:12:09.000,226,9580753,-795,0,1660518729,5333.076283139999,-973.842314759997,25165.96205352
2022-08-14,23:12:10.000,226,9580790,-74,0,1660518730,5333.056074209999,-973.8000199800008,25165.976027760007
2022-08-14,23:12:11.000,226,9580774,-274,0,1660518731,5333.008920039996,-973.7929708500014,25165.934105040003
2022-08-14,23:12:12.000,226,9580768,1005,0,1660518732,5332.955029559998,-973.7647743299967,25165.871220959998
2022-08-14,23:12:13.000,226,9580816,-795,0,1660518733,5332.901139079993,-973.7436269399986,25165.79436264
2022-08-14,23:12:14.000,226,9580796,-795,0,1660518734,5332.853984909998,-973.7083812900019,25165.82231112
2022-08-14,23:12:15.000,226,9580722,-795,0,1660518735,5332.867457529996,-973.6731356399978,25165.871220959998
2022-08-14,23:12:16.000,226,9580762,-795,0,1660518736,5332.887666459996,-973.6167425999956,25165.920130799997
2022-08-14,23:12:17.000,226,9580801,245,0,1660518737,5332.853984909998,-973.5814969499988,25165.899169439996
2022-08-14,23:12:18.000,226,9580739,445,0,1660518738,5332.853984909998,-973.5392021699954,25165.84327248
2022-08-14,23:12:19.000,226,9580826,-795,0,1660518739,5332.759676569993,-973.532153039996,25165.717504320004
2022-08-14,23:12:20.000,226,9580820,525,0,1660518740,5332.779885499993,-973.5039565199986,25165.71051720001
2022-08-14,23:12:21.000,226,9580798,-555,0,1660518741,5332.793358119998,-973.4898582599999,25165.696542960002
2022-08-14,23:12:22.000,226,9580703,-795,0,1660518742,5332.813567049998,-973.4334652199977,25165.77340128
2022-08-14,23:12:23.000,226,9580808,-795,0,1660518743,5332.880930149993,-973.3418265299988,25165.84327248
2022-08-14,23:12:24.000,226,9580781,-795,0,1660518744,5332.786621809995,-973.2995317499954,25165.591736160008
2022-08-14,23:12:25.000,226,9580812,-795,0,1660518745,5333.008920039996,-973.2360895800011,25165.871220959998
2022-08-14,23:12:26.000,226,9580709,-795,0,1660518746,5333.103228379994,-973.2219913199951,25165.871220959998
2022-08-14,23:12:27.000,226,9580838,-795,0,1660518747,5332.948293249996,-973.2008439299971,25165.549813440004
2022-08-14,23:12:28.000,226,9580822,-155,0,1660518748,5333.157118859999,-973.1515000200015,25165.82231112
2022-08-14,23:12:29.000,226,9580822,-475,0,1660518749,5333.2985813699925,-973.1303526299962,25165.87820808001
2022-08-14,23:12:30.000,226,9580756,-795,0,1660518750,5333.345735539995,-973.1092052399981,25165.906156560006
2022-08-14,23:12:31.000,226,9580779,-795,0,1660518751,5333.413098639998,-973.0810087200007,25165.94109216
2022-08-14,23:12:32.000,226,9580807,1564,0,1660518752,5333.419834949993,-973.0246156799985,25165.91314368
2022-08-14,23:12:33.000,226,9580787,205,0,1660518753,5333.440043879993,-973.0175665499992,25165.955066400005
2022-08-14,23:12:34.000,226,9580769,-795,0,1660518754,5333.419834949993,-972.9823208999951,25165.899169439996
2022-08-14,23:12:35.000,226,9580800,-795,0,1660518755,5333.433307569998,-972.9541243799977,25165.899169439996
2022-08-14,23:12:36.000,226,9580772,805,0,1660518756,5333.4467801899955,-972.940026119999,25165.89218232
2022-08-14,23:12:37.000,226,9580737,-795,0,1660518757,5333.399626019993,-972.9188787300009,25165.815324000003
2022-08-14,23:12:38.000,226,9580811,404,0,1660518758,5333.413098639998,-972.8765839499974,25165.857246720007
2022-08-14,23:12:39.000,226,9580770,924,0,1660518759,5333.372680779998,-972.8836330799968,25165.857246720007
2022-08-14,23:12:40.000,226,9580739,-795,0,1660518760,5333.413098639998,-972.8906822099962,25165.927117920008
2022-08-14,23:12:41.000,226,9580776,-795,0,1660518761,5333.365944469995,-972.8554365599994,25165.906156560006
2022-08-14,23:12:42.000,226,9580793,-795,0,1660518762,5333.372680779998,-972.84838743,25165.899169439996
2022-08-14,23:12:43.000,226,9580817,-795,0,1660518763,5333.2985813699925,-972.8342891700013,25165.82231112
2022-08-14,23:12:44.000,226,9580776,-635,0,1660518764,5333.143646239994,-972.8836330799968,25165.570774800006
2022-08-14,23:12:45.000,226,9580799,485,0,1660518765,5333.190800409997,-972.8624856899987,25165.72449144
2022-08-14,23:12:46.000,226,9580741,-795,0,1660518766,5333.258163509992,-972.8272400400019,25165.780388399995
2022-08-14,23:12:47.000,226,9580779,-795,0,1660518767,5333.237954579992,-972.8413383000006,25165.787375520005
2022-08-14,23:12:48.000,226,9580816,-795,0,1660518768,5333.217745649992,-972.8554365599994,25165.752439919997
2022-08-14,23:12:49.000,226,9580767,-795,0,1660518769,5333.170591479997,-972.8272400400019,25165.619684640005
2022-08-14,23:12:50.000,226,9580799,1365,0,1660518770,5333.197536719999,-972.8624856899987,25165.731478559996
2022-08-14,23:12:51.000,226,9580759,-795,0,1660518771,5333.163855169994,-972.8624856899987,25165.584749039997
2022-08-14,23:12:52.000,226,9580791,-795,0,1660518772,5333.157118859999,-972.84838743,25165.591736160008
2022-08-14,23:12:53.000,226,9580754,645,0,1660518773,5333.150382549997,-972.8695348199981,25165.570774800006
2022-08-14,23:12:54.000,226,9580761,-555,0,1660518774,5333.143646239994,-972.8836330799968,25165.591736160008
2022-08-14,23:12:55.000,226,9580730,-795,0,1660518775,5333.116700999999,-972.8906822099962,25165.528852080002
2022-08-14,23:12:56.000,226,9580804,-795,0,1660518776,5333.056074209999,-972.8695348199981,25165.50789072
2022-08-14,23:12:57.000,226,9580773,525,0,1660518777,5333.130173619997,-972.8906822099962,25165.563787679996
2022-08-14,23:12:58.000,226,9580806,924,0,1660518778,5333.116700999999,-972.9047804700022,25165.584749039997
2022-08-14,23:12:59.000,226,9580706,-795,0,1660518779,5333.035865279999,-972.9329769899996,25165.500903600005
2022-08-14,23:13:00.000,226,9580799,-795,0,1660518780,5332.948293249996,-972.9823208999951,25165.368148319998
2022-08-14,23:13:01.000,226,9580775,-795,0,1660518781,5332.928084319996,-972.9823208999951,25165.451993760005
2022-08-14,23:13:02.000,226,9580754,-795,0,1660518782,5333.029128969996,-972.9893700300017,25165.55680056
2022-08-14,23:13:03.000,226,9580777,-795,0,1660518783,5333.022392659994,-972.9964191600011,25165.612697519995
2022-08-14,23:13:04.000,226,9580731,285,0,1660518784,5332.981974799994,-972.9964191600011,25165.584749039997
2022-08-14,23:13:05.000,226,9580861,-434,0,1660518785,5332.901139079993,-973.0175665499992,25165.549813440004
2022-08-14,23:13:06.000,226,9580838,-795,0,1660518786,5332.914611699998,-973.0598613299953,25165.619684640005
2022-08-14,23:13:07.000,226,9580732,-515,0,1660518787,5332.853984909998,-973.08805785,25165.570774800006
2022-08-14,23:13:08.000,226,9580719,-795,0,1660518788,5332.820303359993,-973.0739595900013,25165.563787679996
2022-08-14,23:13:09.000,226,9580741,-795,0,1660518789,5332.6990497799925,-973.1162543699975,25165.417058159997
2022-08-14,23:13:10.000,226,9580762,-795,0,1660518790,5332.645159299995,-973.1444508900022,25165.50789072
2022-08-14,23:13:11.000,226,9580766,-795,0,1660518791,5332.6990497799925,-973.1515000200015,25165.549813440004
2022-08-14,23:13:12.000,226,9580771,-795,0,1660518792,5332.658631919992,-973.179696539999,25165.549813440004
2022-08-14,23:13:13.000,226,9580712,445,0,1660518793,5332.5845325099945,-973.2078930599964,25165.528852080002
2022-08-14,23:13:14.000,226,9580840,-795,0,1660518794,5332.557587269999,-973.2078930599964,25165.403083920006
2022-08-14,23:13:15.000,226,9580853,1125,0,1660518795,5332.470015239996,-973.2572369699992,25165.347186959996
2022-08-14,23:13:16.000,226,9580792,-795,0,1660518796,5332.456542619999,-973.2572369699992,25165.403083920006
2022-08-14,23:13:17.000,226,9580734,1125,0,1660518797,5332.496960479999,-973.2854334899966,25165.38910968
2022-08-14,23:13:18.000,226,9580766,-274,0,1660518798,5332.503696789994,-973.3206791400007,25165.451993760005
2022-08-14,23:13:19.000,226,9580810,725,0,1660518799,5332.470015239996,-973.3277282700001,25165.424045280008
2022-08-14,23:13:20.000,226,9580743,-795,0,1660518800,5332.4902241699965,-973.3418265299988,25165.347186959996
2022-08-14,23:13:21.000,226,9580792,205,0,1660518801,5332.530642029997,-973.3418265299988,25165.431032400003
2022-08-14,23:13:22.000,226,9580768,-795,0,1660518802,5332.530642029997,-973.3629739199969,25165.403083920006
2022-08-14,23:13:23.000,226,9580810,-795,0,1660518803,5332.557587269999,-973.3700230499962,25165.34019984
2022-08-14,23:13:24.000,226,9580849,765,0,1660518804,5332.537378339999,-973.3629739199969,25165.24238016
2022-08-14,23:13:25.000,226,9580801,-195,0,1660518805,5332.645159299995,-973.3488756599982,25165.347186959996
2022-08-14,23:13:26.000,226,9580743,-795,0,1660518806,5332.712522399997,-973.3347773999994,25165.361161200002
2022-08-14,23:13:27.000,226,9580760,-795,0,1660518807,5332.766412879995,-973.3488756599982,25165.312251360003
2022-08-14,23:13:28.000,226,9580740,-795,0,1660518808,5332.827039669995,-973.3488756599982,25165.263341520003
2022-08-14,23:13:29.000,226,9580779,285,0,1660518809,5332.921348009993,-973.3418265299988,25165.31923848
2022-08-14,23:13:30.000,226,9580795,-795,0,1660518810,5333.002183729994,-973.2995317499954,25165.298277119997
2022-08-14,23:13:31.000,226,9580742,285,0,1660518811,5333.008920039996,-973.292482619996,25165.27731576001
2022-08-14,23:13:32.000,226,9580750,-795,0,1660518812,5333.103228379994,-973.292482619996,25165.284302880005
2022-08-14,23:13:33.000,226,9580770,-795,0,1660518813,5333.163855169994,-973.2854334899966,25165.249367279997
2022-08-14,23:13:34.000,226,9580757,-795,0,1660518814,5333.170591479997,-973.2713352299979,25165.24238016
2022-08-14,23:13:35.000,226,9580746,-795,0,1660518815,5333.237954579992,-973.2783843599973,25165.27032864
2022-08-14,23:13:36.000,226,9580782,445,0,1660518816,5333.3187902999925,-973.2360895800011,25165.298277119997
2022-08-14,23:13:37.000,226,9580811,-795,0,1660518817,5333.365944469995,-973.2501878399999,25165.354174080006
2022-08-14,23:13:38.000,226,9580770,-795,0,1660518818,5333.386153399995,-973.2219913199951,25165.31923848
2022-08-14,23:13:39.000,226,9580793,-795,0,1660518819,5333.359208159993,-973.2360895800011,25165.228405919996
2022-08-14,23:13:40.000,226,9580844,-795,0,1660518820,5333.413098639998,-973.2431387100005,25165.27032864
2022-08-14,23:13:41.000,226,9580734,525,0,1660518821,5333.487198049996,-973.2008439299971,25165.27731576001
2022-08-14,23:13:42.000,226,9580814,924,0,1660518822,5333.520879599993,-973.2219913199951,25165.305264240007
2022-08-14,23:13:43.000,226,9580772,-795,0,1660518823,5333.5612974599935,-973.2008439299971,25165.34019984
2022-08-14,23:13:44.000,226,9580739,325,0,1660518824,5333.574770079998,-973.1867456699983,25165.368148319998
2022-08-14,23:13:45.000,226,9580800,-795,0,1660518825,5333.5949790099985,-973.1655982800003,25165.354174080006
2022-08-14,23:13:46.000,226,9580783,-395,0,1660518826,5333.682551039994,-973.1585491500009,25165.34019984
2022-08-14,23:13:47.000,226,9580802,-795,0,1660518827,5333.7094962799965,-973.1515000200015,25165.382122560004
2022-08-14,23:13:48.000,226,9580818,124,0,1660518828,5333.749914139997,-973.1233034999968,25165.382122560004
2022-08-14,23:13:49.000,226,9580796,-795,0,1660518829,5333.722968899994,-973.0810087200007,25165.31923848
2022-08-14,23:13:50.000,226,9580818,605,0,1660518830,5333.756650449999,-973.1162543699975,25165.34019984
2022-08-14,23:13:51.000,226,9580770,-795,0,1660518831,5333.844222479995,-973.052812199996,25165.431032400003
2022-08-14,23:13:52.000,226,9580779,-795,0,1660518832,5333.958739749993,-973.0457630699966,25165.521864960006
2022-08-14,23:13:53.000,226,9580790,-795,0,1660518833,5333.985684989995,-973.0105174199998,25165.514877839996
2022-08-14,23:13:54.000,226,9580782,765,0,1660518834,5333.9520034399975,-973.0105174199998,25165.465967999997
2022-08-14,23:13:55.000,226,9580789,-795,0,1660518835,5333.904849269995,-972.9823208999951,25165.396096799996
2022-08-14,23:13:56.000,226,9580749,-795,0,1660518836,5333.992421299998,-972.961173509997,25165.472955120007
2022-08-14,23:13:57.000,226,9580753,-795,0,1660518837,5334.039575469993,-972.9470752499983,25165.472955120007
2022-08-14,23:13:58.000,226,9580805,325,0,1660518838,5334.073257019998,-972.9188787300009,25165.49391648001
2022-08-14,23:13:59.000,226,9580695,-795,0,1660518839,5334.032839159998,-972.9188787300009,25165.445006639995
2022-08-14,23:14:00.000,226,9580780,245,0,1660518840,5334.012630229998,-972.8765839499974,25165.535839199998
2022-08-14,23:14:01.000,226,9580796,-475,0,1660518841,5333.925058199995,-972.8695348199981,25165.424045280008
2022-08-14,23:14:02.000,226,9580824,285,0,1660518842,5334.012630229998,-972.84838743,25165.528852080002
2022-08-14,23:14:03.000,226,9580715,-795,0,1660518843,5333.978948679993,-972.8554365599994,25165.528852080002
2022-08-14,23:14:04.000,226,9580755,-795,0,1660518844,5333.898112959992,-972.8060926499966,25165.521864960006
2022-08-14,23:14:05.000,226,9580749,485,0,1660518845,5333.837486169992,-972.8060926499966,25165.451993760005
2022-08-14,23:14:06.000,226,9580795,-795,0,1660518846,5333.810540929997,-972.8272400400019,25165.445006639995
2022-08-14,23:14:07.000,226,9580782,-795,0,1660518847,5333.844222479995,-972.7990435199972,25165.521864960006
2022-08-14,23:14:08.000,226,9580767,-795,0,1660518848,5333.817277239992,-972.7990435199972,25165.50789072
2022-08-14,23:14:09.000,226,9580752,-795,0,1660518849,5333.790331999997,-972.8060926499966,25165.514877839996
2022-08-14,23:14:10.000,226,9580776,-74,0,1660518850,5333.722968899994,-972.8201909099953,25165.445006639995
2022-08-14,23:14:11.000,226,9580768,325,0,1660518851,5333.669078419996,-972.7990435199972,25165.368148319998
2022-08-14,23:14:12.000,226,9580784,-114,0,1660518852,5333.702759969994,-972.7990435199972,25165.45898088
2022-08-14,23:14:13.000,226,9580758,165,0,1660518853,5333.682551039994,-972.84838743,25165.45898088
2022-08-14,23:14:14.000,226,9580810,725,0,1660518854,5333.669078419996,-972.8342891700013,25165.417058159997
2022-08-14,23:14:15.000,226,9580746,-354,0,1660518855,5333.655605799999,-972.8272400400019,25165.45898088
2022-08-14,23:14:16.000,226,9580793,-795,0,1660518856,5333.729705209997,-972.8342891700013,25165.500903600005
2022-08-14,23:14:17.000,226,9580760,-795,0,1660518857,5333.702759969994,-972.8272400400019,25165.48692936
2022-08-14,23:14:18.000,226,9580810,-795,0,1660518858,5333.689287349996,-972.8554365599994,25165.500903600005
2022-08-14,23:14:19.000,226,9580797,-155,0,1660518859,5333.574770079998,-972.8765839499974,25165.34019984
2022-08-14,23:14:20.000,226,9580764,-795,0,1660518860,5333.621924249994,-972.84838743,25165.41007104
2022-08-14,23:14:21.000,226,9580742,-74,0,1660518861,5333.615187939999,-972.84838743,25165.396096799996
2022-08-14,23:14:22.000,226,9580775,-795,0,1660518862,5333.642133179994,-972.8413383000006,25165.417058159997
2022-08-14,23:14:23.000,226,9580791,445,0,1660518863,5333.581506389994,-972.8624856899987,25165.403083920006
2022-08-14,23:14:24.000,226,9580772,645,0,1660518864,5333.541088529993,-972.84838743,25165.41007104
2022-08-14,23:14:25.000,226,9580713,605,0,1660518865,5333.615187939999,-972.8554365599994,25165.45898088
2022-08-14,23:14:26.000,226,9580759,-795,0,1660518866,5333.527615909996,-972.8342891700013,25165.500903600005
2022-08-14,23:14:27.000,226,9580768,-795,0,1660518867,5333.453516499998,-972.8413383000006,25165.43801952
2022-08-14,23:14:28.000,226,9580772,-35,0,1660518868,5333.379417089993,-972.8272400400019,25165.354174080006
2022-08-14,23:14:29.000,226,9580763,-274,0,1660518869,5333.3187902999925,-972.8272400400019,25165.29129
2022-08-14,23:14:30.000,226,9580799,-795,0,1660518870,5333.325526609995,-972.8554365599994,25165.41007104
2022-08-14,23:14:31.000,226,9580793,845,0,1660518871,5333.325526609995,-972.8131417799959,25165.396096799996
2022-08-14,23:14:32.000,226,9580756,-795,0,1660518872,5333.271636129997,-972.8131417799959,25165.465967999997
2022-08-14,23:14:33.000,226,9580810,-795,0,1660518873,5333.211009339997,-972.8272400400019,25165.50789072
2022-08-14,23:14:34.000,226,9580694,605,0,1660518874,5333.136909929999,-972.8272400400019,25165.354174080006
2022-08-14,23:14:35.000,226,9580748,765,0,1660518875,5333.170591479997,-972.8413383000006,25165.431032400003
2022-08-14,23:14:36.000,226,9580778,-795,0,1660518876,5333.170591479997,-972.8272400400019,25165.38910968
2022-08-14,23:14:37.000,226,9580739,-795,0,1660518877,5333.184064099994,-972.84838743,25165.368148319998
2022-08-14,23:14:38.000,226,9580747,-795,0,1660518878,5333.0897557599965,-972.8624856899987,25165.29129
2022-08-14,23:14:39.000,226,9580728,924,0,1660518879,5333.130173619997,-972.8836330799968,25165.368148319998
2022-08-14,23:14:40.000,226,9580679,1165,0,1660518880,5333.177327789999,-972.8906822099962,25165.424045280008
2022-08-14,23:14:41.000,226,9580785,-795,0,1660518881,5333.217745649992,-972.8977313399955,25165.424045280008
2022-08-14,23:14:42.000,226,9580738,-795,0,1660518882,5333.237954579992,-972.8906822099962,25165.38910968
2022-08-14,23:14:43.000,226,9580756,1965,0,1660518883,5333.285108749995,-972.9188787300009,25165.361161200002
2022-08-14,23:14:44.000,226,9580734,-395,0,1660518884,5333.2985813699925,-972.9047804700022,25165.382122560004
2022-08-14,23:14:45.000,226,9580743,605,0,1660518885,5333.285108749995,-972.9470752499983,25165.263341520003
2022-08-14,23:14:46.000,226,9580728,-795,0,1660518886,5333.345735539995,-972.9470752499983,25165.284302880005
2022-08-14,23:14:47.000,226,9580831,1125,0,1660518887,5333.460252809993,-972.9329769899996,25165.354174080006
2022-08-14,23:14:48.000,226,9580766,-795,0,1660518888,5333.473725429998,-972.8977313399955,25165.403083920006
2022-08-14,23:14:49.000,226,9580777,-795,0,1660518889,5333.554561149998,-972.8695348199981,25165.37513544001
2022-08-14,23:14:50.000,226,9580799,-795,0,1660518890,5333.5612974599935,-972.8765839499974,25165.284302880005
2022-08-14,23:14:51.000,226,9580741,-795,0,1660518891,5333.574770079998,-972.8765839499974,25165.284302880005
2022-08-14,23:14:52.000,226,9580797,-795,0,1660518892,5333.642133179994,-972.8272400400019,25165.312251360003
2022-08-14,23:14:53.000,226,9580771,-114,0,1660518893,5333.635396869999,-972.8342891700013,25165.354174080006
2022-08-14,23:14:54.000,226,9580702,-795,0,1660518894,5333.648869489996,-972.8201909099953,25165.27731576001
2022-08-14,23:14:55.000,226,9580683,965,0,1660518895,5333.729705209997,-972.8060926499966,25165.347186959996
2022-08-14,23:14:56.000,226,9580724,-795,0,1660518896,5333.790331999997,-972.8060926499966,25165.396096799996
2022-08-14,23:14:57.000,226,9580745,-795,0,1660518897,5333.837486169992,-972.7919943899979,25165.354174080006
2022-08-14,23:14:58.000,226,9580796,725,0,1660518898,5333.797068309999,-972.7708469999998,25165.368148319998
2022-08-14,23:14:59.000,226,9580819,-795,0,1660518899,5333.756650449999,-972.7919943899979,25165.263341520003
2022-08-14,23:15:00.000,226,9580773,965,0,1660518900,5333.776859379999,-972.8201909099953,25165.312251360003
2022-08-14,23:15:01.000,226,9580738,-795,0,1660518901,5333.810540929997,-972.8131417799959,25165.31923848
2022-08-14,23:15:02.000,226,9580809,805,0,1660518902,5333.696023659999,-972.7990435199972,25165.41007104
2022-08-14,23:15:03.000,226,9580794,-475,0,1660518903,5333.790331999997,-972.84838743,25165.34019984
2022-08-14,23:15:04.000,226,9580771,-795,0,1660518904,5333.763386759994,-972.8695348199981,25165.333212720005
2022-08-14,23:15:05.000,226,9580776,-795,0,1660518905,5333.790331999997,-972.9047804700022,25165.382122560004
2022-08-14,23:15:06.000,226,9580796,1165,0,1660518906,5333.776859379999,-972.9541243799977,25165.333212720005
2022-08-14,23:15:07.000,226,9580793,845,0,1660518907,5333.7094962799965,-972.9541243799977,25165.333212720005
2022-08-14,23:15:08.000,226,9580742,-235,0,1660518908,5333.608451629996,-972.9823208999951,25165.27032864
2022-08-14,23:15:09.000,226,9580774,-795,0,1660518909,5333.601715319994,-973.0387139399973,25165.17250896
2022-08-14,23:15:10.000,226,9580684,-795,0,1660518910,5333.615187939999,-973.0598613299953,25165.27731576001
2022-08-14,23:15:11.000,226,9580747,-795,0,1660518911,5333.648869489996,-973.1021561099988,25165.32622560001
2022-08-14,23:15:12.000,226,9580715,-795,0,1660518912,5333.615187939999,-973.1233034999968,25165.298277119997
2022-08-14,23:15:13.000,226,9580810,-795,0,1660518913,5333.5949790099985,-973.1021561099988,25165.256354400008
2022-08-14,23:15:14.000,226,9580732,605,0,1660518914,5333.581506389994,-973.1092052399981,25165.284302880005
2022-08-14,23:15:15.000,226,9580825,-795,0,1660518915,5333.581506389994,-973.1092052399981,25165.235393040006
2022-08-14,23:15:16.000,226,9580716,-155,0,1660518916,5333.507406979996,-973.1162543699975,25165.137573360007
2022-08-14,23:15:17.000,226,9580813,765,0,1660518917,5333.574770079998,-973.0810087200007,25165.12359912
2022-08-14,23:15:18.000,226,9580746,-315,0,1660518918,5333.669078419996,-973.0951069799994,25165.249367279997
2022-08-14,23:15:19.000,226,9580748,1085,0,1660518919,5333.729705209997,-973.052812199996,25165.228405919996
2022-08-14,23:15:20.000,226,9580716,-755,0,1660518920,5333.736441519999,-973.0387139399973,25165.27032864
2022-08-14,23:15:21.000,226,9580800,-434,0,1660518921,5333.756650449999,-973.0246156799985,25165.214431680004
2022-08-14,23:15:22.000,226,9580693,-795,0,1660518922,5333.864431409995,-972.9682226399964,25165.347186959996
2022-08-14,23:15:23.000,226,9580760,605,0,1660518923,5333.857695099992,-972.9118296000015,25165.31923848
2022-08-14,23:15:24.000,226,9580798,1365,0,1660518924,5333.850958789997,-972.9118296000015,25165.2214188
2022-08-14,23:15:25.000,226,9580801,924,0,1660518925,5333.904849269995,-972.8554365599994,25165.20744456001
2022-08-14,23:15:26.000,226,9580750,1125,0,1660518926,5334.019366539993,-972.7919943899979,25165.298277119997
2022-08-14,23:15:27.000,226,9580715,885,0,1660518927,5334.053048089998,-972.7567487400011,25165.347186959996
2022-08-14,23:15:28.000,226,9580766,605,0,1660518928,5334.039575469993,-972.7074048299983,25165.305264240007
2022-08-14,23:15:29.000,226,9580790,-795,0,1660518929,5334.120411189993,-972.6933065699995,25165.32622560001
2022-08-14,23:15:30.000,226,9580791,-795,0,1660518930,5334.026102849995,-972.6651100500021,25165.24238016
2022-08-14,23:15:31.000,226,9580821,-795,0,1660518931,5334.093465949998,-972.60871701,25165.24238016
2022-08-14,23:15:32.000,226,9580785,845,0,1660518932,5334.0665207099955,-972.5875696200019,25165.305264240007
2022-08-14,23:15:33.000,226,9580736,404,0,1660518933,5334.0665207099955,-972.5452748399985,25165.263341520003
2022-08-14,23:15:34.000,226,9580712,1165,0,1660518934,5334.012630229998,-972.5664222299965,25165.17250896
2022-08-14,23:15:35.000,226,9580758,685,0,1660518935,5334.059784399993,-972.5664222299965,25165.29129
2022-08-14,23:15:36.000,226,9580737,-795,0,1660518936,5333.992421299998,-972.5875696200019,25165.2214188
2022-08-14,23:15:37.000,226,9580729,1165,0,1660518937,5333.9183218899925,-972.5805204899953,25165.193470320002
2022-08-14,23:15:38.000,226,9580747,-795,0,1660518938,5333.871167719997,-972.5452748399985,25165.20744456001
2022-08-14,23:15:39.000,226,9580812,845,0,1660518939,5333.790331999997,-972.5452748399985,25165.116612000005
2022-08-14,23:15:40.000,226,9580811,-795,0,1660518940,5333.689287349996,-972.5805204899953,25165.05372792
2022-08-14,23:15:41.000,226,9580765,1165,0,1660518941,5333.642133179994,-972.5664222299965,25165.046740800004
2022-08-14,23:15:42.000,226,9580790,-795,0,1660518942,5333.716232589999,-972.5593730999972,25165.20744456001
2022-08-14,23:15:43.000,226,9580775,-795,0,1660518943,5333.716232589999,-972.5382257099991,25165.228405919996
2022-08-14,23:15:44.000,226,9580721,-795,0,1660518944,5333.722968899994,-972.517078320001,25165.24238016
2022-08-14,23:15:45.000,226,9580759,-795,0,1660518945,5333.648869489996,-972.5241274500004,25165.200457439998
2022-08-14,23:15:46.000,226,9580760,445,0,1660518946,5333.696023659999,-972.5100291900017,25165.305264240007
2022-08-14,23:15:47.000,226,9580754,965,0,1660518947,5333.7094962799965,-972.517078320001,25165.27731576001
2022-08-14,23:15:48.000,226,9580780,1245,0,1660518948,5333.716232589999,-972.4747835399976,25165.24238016
2022-08-14,23:15:49.000,226,9580736,-795,0,1660518949,5333.696023659999,-972.4888817999963,25165.200457439998
2022-08-14,23:15:50.000,226,9580721,-795,0,1660518950,5333.824013549995,-972.481832669997,25165.179496079996
2022-08-14,23:15:51.000,226,9580821,-795,0,1660518951,5333.898112959992,-972.4254396300021,25165.354174080006
2022-08-14,23:15:52.000,226,9580754,-795,0,1660518952,5333.965476059995,-972.4324887600014,25165.31923848
2022-08-14,23:15:53.000,226,9580730,1245,0,1660518953,5334.019366539993,-972.4042922399967,25165.333212720005
2022-08-14,23:15:54.000,226,9580801,1445,0,1660518954,5334.032839159998,-972.3831448499986,25165.2214188
2022-08-14,23:15:55.000,226,9580815,525,0,1660518955,5334.1608290499935,-972.3338009399959,25165.27731576001
2022-08-14,23:15:56.000,226,9580810,-795,0,1660518956,5334.241664769994,-972.2985552899991,25165.361161200002
2022-08-14,23:15:57.000,226,9580764,-795,0,1660518957,5334.282082629994,-972.2703587700016,25165.333212720005
2022-08-14,23:15:58.000,226,9580762,-795,0,1660518958,5334.302291559994,-972.2139657299995,25165.312251360003
2022-08-14,23:15:59.000,226,9580783,-675,0,1660518959,5334.416808829999,-972.1998674700008,25165.37513544001
2022-08-14,23:16:00.000,226,9580736,-795,0,1660518960,5334.497644549992,-972.150523559998,25165.424045280008
2022-08-14,23:16:01.000,226,9580744,365,0,1660518961,5334.524589789995,-972.1293761699999,25165.49391648001
2022-08-14,23:16:02.000,226,9580710,-195,0,1660518962,5334.5515350299975,-972.0729831299977,25165.465967999997
2022-08-14,23:16:03.000,226,9580792,-795,0,1660518963,5334.457226689992,-972.0729831299977,25165.165521840005
2022-08-14,23:16:04.000,226,9580740,-795,0,1660518964,5334.470699309997,-972.0377374800009,25165.27731576001
2022-08-14,23:16:05.000,226,9580739,-795,0,1660518965,5334.470699309997,-971.9742953099994,25165.361161200002
2022-08-14,23:16:06.000,226,9580754,1405,0,1660518966,5334.490908239997,-971.9954426999975,25165.417058159997
2022-08-14,23:16:07.000,226,9580761,1085,0,1660518967,5334.497644549992,-971.9531479200014,25165.451993760005
2022-08-14,23:16:08.000,226,9580703,1485,0,1660518968,5334.437017759992,-971.9672461800001,25165.403083920006
2022-08-14,23:16:09.000,226,9580772,-555,0,1660518969,5334.342709419994,-971.9672461800001,25165.37513544001
2022-08-14,23:16:10.000,226,9580741,-795,0,1660518970,5334.329236799997,-971.9813444399988,25165.368148319998
2022-08-14,23:16:11.000,226,9580818,-795,0,1660518971,5334.1945105999985,-972.0095409599962,25165.312251360003
2022-08-14,23:16:12.000,226,9580792,-675,0,1660518972,5334.154092739998,-972.0165900899956,25165.361161200002
2022-08-14,23:16:13.000,226,9580722,-795,0,1660518973,5333.999157609993,-972.058884869999,25165.263341520003
2022-08-14,23:16:14.000,226,9580764,-795,0,1660518974,5333.911585579997,-972.1011796499952,25165.249367279997
2022-08-14,23:16:15.000,226,9580795,-795,0,1660518975,5333.9183218899925,-972.1434744299986,25165.235393040006
2022-08-14,23:16:16.000,226,9580726,-795,0,1660518976,5333.938530819993,-972.1364252999992,25165.27032864
2022-08-14,23:16:17.000,226,9580689,-795,0,1660518977,5333.877904029992,-972.2139657299995,25165.200457439998
2022-08-14,23:16:18.000,226,9580787,-155,0,1660518978,5333.797068309999,-972.277407900001,25165.249367279997
2022-08-14,23:16:19.000,226,9580768,-795,0,1660518979,5333.662342109994,-972.3267518099965,25165.05372792
2022-08-14,23:16:20.000,226,9580770,-315,0,1660518980,5333.655605799999,-972.3972431099974,25165.060715039996
2022-08-14,23:16:21.000,226,9580748,-795,0,1660518981,5333.7094962799965,-972.4183904999954,25165.046740800004
2022-08-14,23:16:22.000,226,9580725,-795,0,1660518982,5333.696023659999,-972.4677344099982,25165.060715039996
2022-08-14,23:16:23.000,226,9580737,645,0,1660518983,5333.736441519999,-972.5029800600023,25165.10263776
2022-08-14,23:16:24.000,226,9580634,-795,0,1660518984,5333.736441519999,-972.5452748399985,25165.081676399997
2022-08-14,23:16:25.000,226,9580763,-795,0,1660518985,5333.716232589999,-972.5593730999972,25164.95590824
2022-08-14,23:16:26.000,226,9580691,-795,0,1660518986,5333.810540929997,-972.5946187500012,25165.032766559998
2022-08-14,23:16:27.000,226,9580794,-795,0,1660518987,5333.837486169992,-972.6016678800006,25164.997830960005
2022-08-14,23:16:28.000,226,9580751,485,0,1660518988,5333.844222479995,-972.6510117899961,25164.99084384001
2022-08-14,23:16:29.000,226,9580760,-795,0,1660518989,5333.9183218899925,-972.6510117899961,25164.94193400001
2022-08-14,23:16:30.000,226,9580765,-795,0,1660518990,5333.9183218899925,-972.6580609199955,25164.920972640008
2022-08-14,23:16:31.000,226,9580654,805,0,1660518991,5333.992421299998,-972.6580609199955,25164.98385672
2022-08-14,23:16:32.000,226,9580718,-795,0,1660518992,5334.073257019998,-972.6369135299974,25164.997830960005
2022-08-14,23:16:33.000,226,9580762,-795,0,1660518993,5334.106938569996,-972.60871701,25165.03975368001
2022-08-14,23:16:34.000,226,9580756,-795,0,1660518994,5334.154092739998,-972.5875696200019,25165.05372792
2022-08-14,23:16:35.000,226,9580767,-795,0,1660518995,5334.120411189993,-972.5946187500012,25165.00481808
2022-08-14,23:16:36.000,226,9580794,-795,0,1660518996,5334.100202259993,-972.5875696200019,25164.93494688
2022-08-14,23:16:37.000,226,9580737,-795,0,1660518997,5334.133883809998,-972.5523239699978,25164.948921120005
2022-08-14,23:16:38.000,226,9580687,605,0,1660518998,5334.106938569996,-972.5664222299965,25164.858088560002
2022-08-14,23:16:39.000,226,9580718,685,0,1660518999,5334.100202259993,-972.5382257099991,25164.95590824
2022-08-14,23:16:40.000,226,9580768,-795,0,1660519000,5334.113674879998,-972.5029800600023,25165.046740800004
2022-08-14,23:16:41.000,226,9580732,2844,0,1660519001,5334.113674879998,-972.5100291900017,25164.93494688
2022-08-14,23:16:42.000,226,9580771,-795,0,1660519002,5334.093465949998,-972.5100291900017,25164.844114319996
2022-08-14,23:16:43.000,226,9580762,1045,0,1660519003,5334.100202259993,-972.5875696200019,25164.844114319996
2022-08-14,23:16:44.000,226,9580766,-795,0,1660519004,5334.005893919995,-972.629864399998,25164.781230240005
2022-08-14,23:16:45.000,226,9580711,-434,0,1660519005,5333.891376649997,-972.6651100500021,25164.767256
2022-08-14,23:16:46.000,226,9580762,-795,0,1660519006,5333.877904029992,-972.6721591800015,25164.82315296001
2022-08-14,23:16:47.000,226,9580806,-795,0,1660519007,5333.891376649997,-972.6721591800015,25164.879049920004
2022-08-14,23:16:48.000,226,9580760,-795,0,1660519008,5333.877904029992,-972.6933065699995,25164.962895359997
2022-08-14,23:16:49.000,226,9580711,1205,0,1660519009,5333.790331999997,-972.7144539599976,25164.809178720003
2022-08-14,23:16:50.000,226,9580810,-74,0,1660519010,5333.8038046199945,-972.7285522199963,25164.858088560002
2022-08-14,23:16:51.000,226,9580750,525,0,1660519011,5333.850958789997,-972.7285522199963,25164.851101440006
2022-08-14,23:16:52.000,226,9580803,1285,0,1660519012,5333.891376649997,-972.7426504799951,25164.844114319996
2022-08-14,23:16:53.000,226,9580766,805,0,1660519013,5333.844222479995,-972.7778961299991,25164.767256
2022-08-14,23:16:54.000,226,9580706,-795,0,1660519014,5333.931794509997,-972.7778961299991,25164.77424312001
2022-08-14,23:16:55.000,226,9580746,805,0,1660519015,5333.972212369998,-972.7637978700004,25164.77424312001
2022-08-14,23:16:56.000,226,9580772,-795,0,1660519016,5334.039575469993,-972.7849452599985,25164.81616584
2022-08-14,23:16:57.000,226,9580772,-795,0,1660519017,5334.167565359996,-972.7567487400011,25164.88603704
2022-08-14,23:16:58.000,226,9580774,485,0,1660519018,5334.241664769994,-972.7356013499957,25164.879049920004
2022-08-14,23:16:59.000,226,9580735,-795,0,1660519019,5334.288818939996,-972.7496996100017,25164.87206280001
2022-08-14,23:17:00.000,226,9580775,-795,0,1660519020,5334.302291559994,-972.7074048299983,25164.767256
2022-08-14,23:17:01.000,226,9580738,-274,0,1660519021,5334.315764179999,-972.6721591800015,25164.78821736
2022-08-14,23:17:02.000,226,9580802,-795,0,1660519022,5334.450490379997,-972.6721591800015,25164.900011280006
2022-08-14,23:17:03.000,226,9580795,-555,0,1660519023,5334.457226689992,-972.6439626599968,25164.830140080005
2022-08-14,23:17:04.000,226,9580694,605,0,1660519024,5334.4235451399945,-972.5875696200019,25164.851101440006
2022-08-14,23:17:05.000,226,9580717,-795,0,1660519025,5334.531326099997,-972.5664222299965,25164.760268880003
2022-08-14,23:17:06.000,226,9580756,1245,0,1660519026,5334.578480269993,-972.4959309299957,25164.879049920004
2022-08-14,23:17:07.000,226,9580770,-795,0,1660519027,5334.591952889998,-972.4677344099982,25164.77424312001
2022-08-14,23:17:08.000,226,9580708,-795,0,1660519028,5334.585216579995,-972.4042922399967,25164.78821736
2022-08-14,23:17:09.000,226,9580781,-195,0,1660519029,5334.511117169997,-972.3267518099965,25164.725333279996
2022-08-14,23:17:10.000,226,9580683,-795,0,1660519030,5334.504380859995,-972.3338009399959,25164.70437192001
2022-08-14,23:17:11.000,226,9580754,-795,0,1660519031,5334.571743959998,-972.2703587700016,25164.82315296001
2022-08-14,23:17:12.000,226,9580752,-795,0,1660519032,5334.538062409993,-972.2421622499969,25164.795204479997
2022-08-14,23:17:13.000,226,9580701,605,0,1660519033,5334.497644549992,-972.2069166000001,25164.81616584
2022-08-14,23:17:14.000,226,9580708,-114,0,1660519034,5334.504380859995,-972.1787200799954,25164.82315296001
2022-08-14,23:17:15.000,226,9580728,-635,0,1660519035,5334.383127279994,-972.1434744299986,25164.753281760008
2022-08-14,23:17:16.000,226,9580677,-795,0,1660519036,5334.282082629994,-972.1434744299986,25164.641487840003
2022-08-14,23:17:17.000,226,9580749,-795,0,1660519037,5334.376390969999,-972.1152779100012,25164.71834616
2022-08-14,23:17:18.000,226,9580729,-595,0,1660519038,5334.349445729997,-972.1152779100012,25164.753281760008
2022-08-14,23:17:19.000,226,9580761,-795,0,1660519039,5334.410072519997,-972.0941305199958,25164.851101440006
2022-08-14,23:17:20.000,226,9580724,325,0,1660519040,5334.463962999995,-972.0729831299977,25164.858088560002
2022-08-14,23:17:21.000,226,9580758,1005,0,1660519041,5334.457226689992,-972.1082287800018,25164.893024159996
2022-08-14,23:17:22.000,226,9580731,205,0,1660519042,5334.396599899999,-972.0870813899965,25164.746294639997
2022-08-14,23:17:23.000,226,9580746,1045,0,1660519043,5334.443754069995,-972.0941305199958,25164.781230240005
2022-08-14,23:17:24.000,226,9580799,-795,0,1660519044,5334.416808829999,-972.1223270400005,25164.725333279996
2022-08-14,23:17:25.000,226,9580795,-795,0,1660519045,5334.450490379997,-972.1223270400005,25164.65546208001
2022-08-14,23:17:26.000,226,9580759,-795,0,1660519046,5334.490908239997,-972.1082287800018,25164.81616584
2022-08-14,23:17:27.000,226,9580736,685,0,1660519047,5334.578480269993,-972.150523559998,25164.830140080005
2022-08-14,23:17:28.000,226,9580728,124,0,1660519048,5334.571743959998,-972.1223270400005,25164.87206280001
2022-08-14,23:17:29.000,226,9580732,-795,0,1660519049,5334.578480269993,-972.1434744299986,25164.73930752
2022-08-14,23:17:30.000,226,9580784,-795,0,1660519050,5334.6660522999955,-972.1293761699999,25164.77424312001
2022-08-14,23:17:31.000,226,9580665,-795,0,1660519051,5334.645843369995,-972.1223270400005,25164.711359040004
2022-08-14,23:17:32.000,226,9580716,-795,0,1660519052,5334.686261229996,-972.1011796499952,25164.78821736
2022-08-14,23:17:33.000,226,9580777,165,0,1660519053,5334.733415399998,-972.0941305199958,25164.830140080005
2022-08-14,23:17:34.000,226,9580761,-195,0,1660519054,5334.625634439995,-972.0659339999984,25164.59956512
2022-08-14,23:17:35.000,226,9580787,1005,0,1660519055,5334.726679089996,-972.0377374800009,25164.77424312001
2022-08-14,23:17:36.000,226,9580723,-114,0,1660519056,5334.760360639993,-971.9883935699982,25164.844114319996
2022-08-14,23:17:37.000,226,9580725,-354,0,1660519057,5334.807514809996,-972.0024918299969,25164.830140080005
2022-08-14,23:17:38.000,226,9580769,-795,0,1660519058,5334.767096949996,-971.9601970500007,25164.844114319996
2022-08-14,23:17:39.000,226,9580802,-795,0,1660519059,5334.659315989993,-971.9249513999966,25164.564629520006
2022-08-14,23:17:40.000,226,9580804,-434,0,1660519060,5334.679524919993,-971.9249513999966,25164.60655224001
2022-08-14,23:17:41.000,226,9580769,725,0,1660519061,5334.6660522999955,-971.8967548799992,25164.613539360005
2022-08-14,23:17:42.000,226,9580733,-795,0,1660519062,5334.625634439995,-971.8756074900011,25164.62052648
2022-08-14,23:17:43.000,226,9580740,-715,0,1660519063,5334.544798719995,-971.8262635799983,25164.641487840003
2022-08-14,23:17:44.000,226,9580736,-795,0,1660519064,5334.5178534799925,-971.819214449999,25164.641487840003
2022-08-14,23:17:45.000,226,9580780,965,0,1660519065,5334.4235451399945,-971.7839688000022,25164.62052648
2022-08-14,23:17:46.000,226,9580696,1445,0,1660519066,5334.430281449997,-971.7910179300015,25164.627513599997
2022-08-14,23:17:47.000,226,9580803,-795,0,1660519067,5334.356182039999,-971.7910179300015,25164.57161664
2022-08-14,23:17:48.000,226,9580686,-795,0,1660519068,5334.342709419994,-971.7910179300015,25164.60655224001
2022-08-14,23:17:49.000,226,9580726,805,0,1660519069,5334.268610009996,-971.7910179300015,25164.4528356
2022-08-14,23:17:50.000,226,9580722,-795,0,1660519070,5334.228192149996,-971.8121653199996,25164.43187424
2022-08-14,23:17:51.000,226,9580693,-795,0,1660519071,5334.268610009996,-971.819214449999,25164.508732559996
2022-08-14,23:17:52.000,226,9580776,-795,0,1660519072,5334.335973109999,-971.8403618399971,25164.529693919998
2022-08-14,23:17:53.000,226,9580708,765,0,1660519073,5334.376390969999,-971.8756074900011,25164.57161664
2022-08-14,23:17:54.000,226,9580742,-795,0,1660519074,5334.342709419994,-971.8897057499998,25164.48777120001
2022-08-14,23:17:55.000,226,9580804,-795,0,1660519075,5334.396599899999,-971.9179022699973,25164.557642399996
2022-08-14,23:17:56.000,226,9580635,-795,0,1660519076,5334.4235451399945,-971.9179022699973,25164.48078408
2022-08-14,23:17:56.000,226,9580714,-795,0,1660519077,5334.470699309997,-971.946098790002,25164.48078408
2022-08-14,23:17:58.000,226,9580739,1604,0,1660519078,5334.437017759992,-971.932000529996,25164.396938640006
2022-08-14,23:17:59.000,226,9580766,-795,0,1660519079,5334.504380859995,-971.9742953099994,25164.410912879997
2022-08-14,23:18:00.000,226,9580762,-635,0,1660519080,5334.598689199993,-971.9672461800001,25164.417900000008
2022-08-14,23:18:01.000,226,9580734,-795,0,1660519081,5334.659315989993,-972.0095409599962,25164.53668104001
2022-08-14,23:18:02.000,226,9580768,-795,0,1660519082,5334.672788609998,-972.0095409599962,25164.53668104001
2022-08-14,23:18:03.000,226,9580747,5,0,1660519083,5334.659315989993,-972.0165900899956,25164.508732559996
2022-08-14,23:18:04.000,226,9580688,1165,0,1660519084,5334.612161819998,-972.0447866100003,25164.362003039998
2022-08-14,23:18:05.000,226,9580793,-795,0,1660519085,5334.571743959998,-972.0729831299977,25164.26418336
2022-08-14,23:18:06.000,226,9580704,-795,0,1660519086,5334.544798719995,-972.0800322599971,25164.26418336
2022-08-14,23:18:07.000,226,9580757,-795,0,1660519087,5334.699733849993,-972.0870813899965,25164.473796960003
2022-08-14,23:18:08.000,226,9580722,885,0,1660519088,5334.6660522999955,-972.1152779100012,25164.466809840007
2022-08-14,23:18:09.000,226,9580719,165,0,1660519089,5334.652579679998,-972.0941305199958,25164.43886136001
2022-08-14,23:18:10.000,226,9580781,-795,0,1660519090,5334.5515350299975,-972.171670949996,25164.32008032001
2022-08-14,23:18:11.000,226,9580730,-795,0,1660519091,5334.538062409993,-972.150523559998,25164.3130932
2022-08-14,23:18:12.000,226,9580682,-475,0,1660519092,5334.544798719995,-972.150523559998,25164.327067440005
2022-08-14,23:18:13.000,226,9580760,-795,0,1660519093,5334.490908239997,-972.150523559998,25164.292131839997
2022-08-14,23:18:14.000,226,9580708,-795,0,1660519094,5334.4235451399945,-972.150523559998,25164.159376560005
2022-08-14,23:18:15.000,226,9580709,-315,0,1660519095,5334.571743959998,-972.1223270400005,25164.33405456
2022-08-14,23:18:16.000,226,9580774,-795,0,1660519096,5334.558271339993,-972.1082287800018,25164.348028800006
2022-08-14,23:18:17.000,226,9580778,-195,0,1660519097,5334.477435619992,-972.1152779100012,25164.124440959997
2022-08-14,23:18:18.000,226,9580765,485,0,1660519098,5334.531326099997,-972.0941305199958,25164.173350799996
2022-08-14,23:18:19.000,226,9580697,-155,0,1660519099,5334.625634439995,-972.0306883500016,25164.278157600005
2022-08-14,23:18:20.000,226,9580718,805,0,1660519100,5334.672788609998,-971.9954426999975,25164.21527352
2022-08-14,23:18:21.000,226,9580699,605,0,1660519101,5334.740151709993,-971.9954426999975,25164.23623488
2022-08-14,23:18:22.000,226,9580700,-74,0,1660519102,5334.787305879996,-971.9742953099994,25164.27117048001
2022-08-14,23:18:23.000,226,9580679,-795,0,1660519103,5334.847932669996,-971.9672461800001,25164.278157600005
2022-08-14,23:18:24.000,226,9580695,-35,0,1660519104,5334.874877909999,-971.9531479200014,25164.222260639996
2022-08-14,23:18:25.000,226,9580719,-795,0,1660519105,5334.861405289994,-971.9108531399979,25164.16636368
2022-08-14,23:18:26.000,226,9580698,285,0,1660519106,5334.881614219994,-971.9038040099986,25164.124440959997
2022-08-14,23:18:27.000,226,9580788,805,0,1660519107,5334.962449939994,-971.8897057499998,25164.20129928001
2022-08-14,23:18:28.000,226,9580704,965,0,1660519108,5335.016340419999,-971.8474109699964,25164.21527352
2022-08-14,23:18:29.000,226,9580636,-795,0,1660519109,5335.0230767299945,-971.8685583600018,25164.15238944001
2022-08-14,23:18:30.000,226,9580758,-795,0,1660519110,5335.002867799994,-971.8474109699964,25164.10347960001
2022-08-14,23:18:31.000,226,9580736,924,0,1660519111,5334.996131489999,-971.9179022699973,25164.068544
2022-08-14,23:18:32.000,226,9580689,-795,0,1660519112,5334.996131489999,-971.9531479200014,25164.15238944001
2022-08-14,23:18:33.000,226,9580711,325,0,1660519113,5334.948977319997,-971.9249513999966,25164.15238944001
2022-08-14,23:18:34.000,226,9580718,525,0,1660519114,5334.854668979999,-971.9038040099986,25164.09649248
2022-08-14,23:18:35.000,226,9580695,685,0,1660519115,5334.874877909999,-971.8756074900011,25164.16636368
2022-08-14,23:18:36.000,226,9580712,-795,0,1660519116,5334.874877909999,-971.8544600999958,25164.159376560005
2022-08-14,23:18:37.000,226,9580756,45,0,1660519117,5334.881614219994,-971.8756074900011,25164.180337920006
2022-08-14,23:18:38.000,226,9580749,-795,0,1660519118,5334.8142511199985,-971.9038040099986,25164.138415200003
2022-08-14,23:18:39.000,226,9580746,-795,0,1660519119,5334.807514809996,-971.9038040099986,25164.138415200003
2022-08-14,23:18:40.000,226,9580742,924,0,1660519120,5334.861405289994,-971.9108531399979,25164.194312159998
2022-08-14,23:18:41.000,226,9580716,-795,0,1660519121,5334.834460049999,-971.9390496599954,25164.243221999997
2022-08-14,23:18:42.000,226,9580798,-795,0,1660519122,5334.820987429994,-971.9531479200014,25164.222260639996
2022-08-14,23:18:43.000,226,9580703,-795,0,1660519123,5334.787305879996,-971.9813444399988,25164.131428080007
2022-08-14,23:18:44.000,226,9580709,-795,0,1660519124,5334.740151709993,-971.9601970500007,25164.15238944001
2022-08-14,23:18:45.000,226,9580751,-795,0,1660519125,5334.740151709993,-972.0024918299969,25164.054569759996
2022-08-14,23:18:46.000,226,9580751,1045,0,1660519126,5334.7805695699935,-972.0165900899956,25164.131428080007
2022-08-14,23:18:47.000,226,9580787,-795,0,1660519127,5334.820987429994,-972.0447866100003,25164.09649248
2022-08-14,23:18:48.000,226,9580690,-795,0,1660519128,5334.827723739996,-972.0659339999984,25164.054569759996
2022-08-14,23:18:49.000,226,9580759,-795,0,1660519129,5334.773833259998,-972.0659339999984,25163.98469856001
2022-08-14,23:18:50.000,226,9580741,-795,0,1660519130,5334.827723739996,-972.1011796499952,25164.026621279998
2022-08-14,23:18:51.000,226,9580685,725,0,1660519131,5334.861405289994,-972.0941305199958,25163.9986728
2022-08-14,23:18:52.000,226,9580716,-795,0,1660519132,5334.888350529996,-972.1011796499952,25164.026621279998
2022-08-14,23:18:53.000,226,9580727,1125,0,1660519133,5334.955713629999,-972.058884869999,25164.005659919996
2022-08-14,23:18:54.000,226,9580724,924,0,1660519134,5334.928768389997,-972.058884869999,25163.9288016
2022-08-14,23:18:55.000,226,9580688,5,0,1660519135,5335.029813039997,-972.0447866100003,25163.94976296
2022-08-14,23:18:56.000,226,9580696,885,0,1660519136,5335.151066619997,-972.058884869999,25164.012647040006
2022-08-14,23:18:57.000,226,9580694,1245,0,1660519137,5335.164539239995,-971.9954426999975,25164.026621279998
2022-08-14,23:18:58.000,226,9580762,1165,0,1660519138,5335.191484479998,-971.9813444399988,25164.075531119997
2022-08-14,23:18:59.000,226,9580765,924,0,1660519139,5335.1375939999925,-971.9531479200014,25163.893866000006
2022-08-14,23:19:00.000,226,9580755,365,0,1660519140,5335.218429719993,-971.8967548799992,25163.921814480003
2022-08-14,23:19:01.000,226,9580711,-795,0,1660519141,5335.2655838899955,-971.8544600999958,25163.94976296
2022-08-14,23:19:02.000,226,9580695,-795,0,1660519142,5335.225166029995,-971.8615092299951,25163.81700768001
2022-08-14,23:19:03.000,226,9580741,-795,0,1660519143,5335.285792819996,-971.8403618399971,25163.97771144
2022-08-14,23:19:04.000,226,9580708,-795,0,1660519144,5335.218429719993,-971.7910179300015,25163.921814480003
2022-08-14,23:19:05.000,226,9580679,-795,0,1660519145,5335.151066619997,-971.7416740199988,25163.963737200007
2022-08-14,23:19:06.000,226,9580720,765,0,1660519146,5335.103912449995,-971.6993792399953,25163.872904640004
2022-08-14,23:19:07.000,226,9580754,-795,0,1660519147,5335.050021969997,-971.6711827199979,25163.907840239997
2022-08-14,23:19:08.000,226,9580715,645,0,1660519148,5335.097176139992,-971.6500353299998,25164.019634160002
2022-08-14,23:19:09.000,226,9580758,-795,0,1660519149,5334.962449939994,-971.6429862000005,25163.97771144
2022-08-14,23:19:10.000,226,9580686,-795,0,1660519150,5334.948977319997,-971.6570844599992,25163.893866000006
2022-08-14,23:19:11.000,226,9580728,-795,0,1660519151,5334.948977319997,-971.6359370700011,25164.019634160002
2022-08-14,23:19:12.000,226,9580790,-795,0,1660519152,5334.935504699999,-971.6782318499972,25164.04758264
2022-08-14,23:19:13.000,226,9580788,1045,0,1660519153,5334.9085594599965,-971.6782318499972,25163.97771144
2022-08-14,23:19:14.000,226,9580773,-795,0,1660519154,5334.847932669996,-971.706428370002,25163.921814480003
2022-08-14,23:19:15.000,226,9580734,-795,0,1660519155,5334.847932669996,-971.7205266300007,25163.921814480003
2022-08-14,23:19:16.000,226,9580651,-795,0,1660519156,5334.868141599996,-971.7416740199988,25163.886878879995
2022-08-14,23:19:17.000,226,9580665,-795,0,1660519157,5334.834460049999,-971.7346248899994,25163.90085312
2022-08-14,23:19:18.000,226,9580752,-795,0,1660519158,5334.7805695699935,-971.7487231499981,25163.76111072
2022-08-14,23:19:19.000,226,9580713,-795,0,1660519159,5334.868141599996,-971.7346248899994,25163.81700768001
2022-08-14,23:19:20.000,226,9580759,-795,0,1660519160,5334.948977319997,-971.72757576,25163.86591752001
2022-08-14,23:19:21.000,226,9580753,645,0,1660519161,5334.989395179997,-971.7134775000013,25163.803033440003
2022-08-14,23:19:22.000,226,9580710,-795,0,1660519162,5335.050021969997,-971.6641335899985,25163.81700768001
2022-08-14,23:19:23.000,226,9580662,-795,0,1660519163,5335.063494589995,-971.6359370700011,25163.81700768001
2022-08-14,23:19:24.000,226,9580704,-795,0,1660519164,5335.063494589995,-971.6218388099951,25163.64931680001
2022-08-14,23:19:25.000,226,9580771,565,0,1660519165,5335.110648759997,-971.5724948999996,25163.719187999995
2022-08-14,23:19:26.000,226,9580620,-555,0,1660519166,5335.252111269998,-971.5583966400009,25163.76111072
2022-08-14,23:19:27.000,226,9580686,-795,0,1660519167,5335.306001749996,-971.5090527299981,25163.796046320007
2022-08-14,23:19:28.000,226,9580726,-795,0,1660519168,5335.312738059998,-971.5020035999987,25163.823994800005
2022-08-14,23:19:29.000,226,9580703,-795,0,1660519169,5335.332946989998,-971.4808562100006,25163.73316224
2022-08-14,23:19:30.000,226,9580688,-795,0,1660519170,5335.306001749996,-971.4667579500019,25163.747136480008
2022-08-14,23:19:31.000,226,9580746,1405,0,1660519171,5335.346419609996,-971.4738070800013,25163.747136480008
2022-08-14,23:19:32.000,226,9580724,124,0,1660519172,5335.319474369993,-971.4456105599966,25163.726175120006
2022-08-14,23:19:33.000,226,9580701,-795,0,1660519173,5335.332946989998,-971.4244631699985,25163.677265280006
2022-08-14,23:19:34.000,226,9580729,-795,0,1660519174,5335.2655838899955,-971.4385614299972,25163.73316224
2022-08-14,23:19:35.000,226,9580744,-795,0,1660519175,5335.319474369993,-971.4667579500019,25163.719187999995
2022-08-14,23:19:36.000,226,9580718,-795,0,1660519176,5335.319474369993,-971.4738070800013,25163.775084960005
2022-08-14,23:19:37.000,226,9580751,-795,0,1660519177,5335.299265439993,-971.48790534,25163.726175120006
2022-08-14,23:19:38.000,226,9580740,1445,0,1660519178,5335.272320199998,-971.5302001199962,25163.71220088
2022-08-14,23:19:39.000,226,9580764,605,0,1660519179,5335.164539239995,-971.5513475100015,25163.572458479997
2022-08-14,23:19:40.000,226,9580756,-155,0,1660519180,5335.191484479998,-971.5442983800021,25163.572458479997
2022-08-14,23:19:41.000,226,9580604,-795,0,1660519181,5335.211693409998,-971.5865931599983,25163.607394080005
2022-08-14,23:19:42.000,226,9580683,685,0,1660519182,5335.218429719993,-971.6147896799957,25163.628355440007
2022-08-14,23:19:43.000,226,9580721,-795,0,1660519183,5335.198220789993,-971.6077405499964,25163.579445600008
2022-08-14,23:19:44.000,226,9580776,-795,0,1660519184,5335.191484479998,-971.6077405499964,25163.56547136
2022-08-14,23:19:45.000,226,9580730,725,0,1660519185,5335.225166029995,-971.6359370700011,25163.60040696001
2022-08-14,23:19:46.000,226,9580724,325,0,1660519186,5335.083703519995,-971.6077405499964,25163.44669032
2022-08-14,23:19:47.000,226,9580667,-795,0,1660519187,5335.151066619997,-971.6147896799957,25163.53053576001
2022-08-14,23:19:48.000,226,9580762,-795,0,1660519188,5335.151066619997,-971.6147896799957,25163.54451
2022-08-14,23:19:49.000,226,9580681,885,0,1660519189,5335.178011859993,-971.5936422899977,25163.49560016
2022-08-14,23:19:50.000,226,9580739,-635,0,1660519190,5335.117385069992,-971.5865931599983,25163.488613040005
2022-08-14,23:19:51.000,226,9580721,-635,0,1660519191,5335.0230767299945,-971.5936422899977,25163.411754720008
2022-08-14,23:19:52.000,226,9580742,-795,0,1660519192,5335.124121379995,-971.5372492499955,25163.523548639998
2022-08-14,23:19:53.000,226,9580738,-795,0,1660519193,5335.090439829997,-971.4738070800013,25163.523548639998
2022-08-14,23:19:54.000,226,9580766,-795,0,1660519194,5334.996131489999,-971.4526596899959,25163.418741840003
2022-08-14,23:19:55.000,226,9580711,-795,0,1660519195,5335.029813039997,-971.4526596899959,25163.43271608001
2022-08-14,23:19:56.000,226,9580674,-795,0,1660519196,5335.0230767299945,-971.3751192599957,25163.439703200005
2022-08-14,23:19:57.000,226,9580729,725,0,1660519197,5335.0230767299945,-971.3469227399983,25163.39778048
2022-08-14,23:19:58.000,226,9580730,-795,0,1660519198,5335.016340419999,-971.3187262200008,25163.348870640002
2022-08-14,23:19:59.000,226,9580669,5,0,1660519199,5335.0230767299945,-971.2623331799987,25163.355857759998
2022-08-14,23:20:00.000,226,9580733,1205,0,1660519200,5335.110648759997,-971.2129892699959,25163.44669032
2022-08-14,23:20:01.000,226,9580760,-795,0,1660519201,5335.1375939999925,-971.1777436199991,25163.418741840003
2022-08-14,23:20:02.000,226,9580699,1165,0,1660519202,5335.204957099995,-971.1283997099963,25163.411754720008
2022-08-14,23:20:03.000,226,9580752,-795,0,1660519203,5335.218429719993,-971.0720066700014,25163.383806239995
2022-08-14,23:20:04.000,226,9580692,-795,0,1660519204,5335.204957099995,-971.0790558000008,25163.292973680007
2022-08-14,23:20:05.000,226,9580693,-795,0,1660519205,5335.258847579993,-971.0649575400021,25163.32790928
2022-08-14,23:20:06.000,226,9580743,-795,0,1660519206,5335.353155919998,-971.0156136299993,25163.36284488001
2022-08-14,23:20:07.000,226,9580732,-795,0,1660519207,5335.433991639999,-971.0015153700006,25163.369832000004
2022-08-14,23:20:08.000,226,9580721,-795,0,1660519208,5335.427255329996,-971.0015153700006,25163.2300896
2022-08-14,23:20:09.000,226,9580716,-795,0,1660519209,5335.535036289999,-970.9662697199965,25163.341883520006
2022-08-14,23:20:10.000,226,9580713,-795,0,1660519210,5335.609135699997,-970.8957784199956,25163.36284488001
2022-08-14,23:20:11.000,226,9580701,-795,0,1660519211,5335.561981529994,-970.8957784199956,25163.32790928
2022-08-14,23:20:12.000,226,9580706,-715,0,1660519212,5335.595663079999,-970.9028275500023,25163.348870640002
2022-08-14,23:20:13.000,226,9580692,-114,0,1660519213,5335.609135699997,-970.9028275500023,25163.355857759998
2022-08-14,23:20:14.000,226,9580634,765,0,1660519214,5335.541772599994,-970.8746310299975,25163.334896399996
2022-08-14,23:20:15.000,226,9580725,-795,0,1660519215,5335.521563669994,-970.8816801599969,25163.285986559997
2022-08-14,23:20:16.000,226,9580750,165,0,1660519216,5335.5282999799965,-970.8887292899963,25163.467651680003
2022-08-14,23:20:17.000,226,9580684,-795,0,1660519217,5335.386837469996,-970.8957784199956,25163.334896399996
2022-08-14,23:20:18.000,226,9580727,-795,0,1660519218,5335.178011859993,-970.8887292899963,25163.1602184
2022-08-14,23:20:19.000,226,9580659,-515,0,1660519219,5335.231902339998,-970.9592205899971,25163.25803808
2022-08-14,23:20:20.000,226,9580720,-795,0,1660519220,5335.151066619997,-970.9733188499958,25163.272012320005
2022-08-14,23:20:21.000,226,9580746,-795,0,1660519221,5335.117385069992,-970.9803679799952,25163.30694792
2022-08-14,23:20:22.000,226,9580679,-795,0,1660519222,5334.982658869994,-971.0367610199974,25163.272012320005
2022-08-14,23:20:23.000,226,9580738,5,0,1660519223,5334.996131489999,-971.0508592799961,25163.299960800003
2022-08-14,23:20:24.000,226,9580722,-795,0,1660519224,5334.928768389997,-971.1002031899989,25163.244063840008
2022-08-14,23:20:25.000,226,9580677,924,0,1660519225,5334.915295769999,-971.1143014499976,25163.237076719997
2022-08-14,23:20:26.000,226,9580706,-795,0,1660519226,5334.861405289994,-971.1777436199991,25163.244063840008
2022-08-14,23:20:27.000,226,9580699,-795,0,1660519227,5334.800778499994,-971.1847927499985,25163.167205519996
2022-08-14,23:20:28.000,226,9580677,-795,0,1660519228,5334.794042189998,-971.2270875300019,25163.132269920003
2022-08-14,23:20:29.000,226,9580758,-795,0,1660519229,5334.733415399998,-971.269382309998,25162.99252752
2022-08-14,23:20:30.000,226,9580702,-795,0,1660519230,5334.8142511199985,-971.2834805699968,25163.027463120008
2022-08-14,23:20:31.000,226,9580735,-354,0,1660519231,5334.881614219994,-971.3116770900015,25162.999514639996
2022-08-14,23:20:32.000,226,9580673,-795,0,1660519232,5335.0230767299945,-971.3046279600021,25163.069385839997
2022-08-14,23:20:33.000,226,9580612,885,0,1660519233,5335.063494589995,-971.2552840499993,25163.034450240004
2022-08-14,23:20:34.000,226,9580757,-795,0,1660519234,5335.124121379995,-971.2834805699968,25163.006501760006
2022-08-14,23:20:35.000,226,9580752,-795,0,1660519235,5335.103912449995,-971.269382309998,25162.985540400005
2022-08-14,23:20:36.000,226,9580751,-155,0,1660519236,5335.056758279992,-971.2623331799987,25162.915669200003
2022-08-14,23:20:37.000,226,9580740,-795,0,1660519237,5335.130857689997,-971.2270875300019,25162.92265632
2022-08-14,23:20:38.000,226,9580683,-795,0,1660519238,5335.191484479998,-971.2411857900006,25162.985540400005
2022-08-14,23:20:39.000,226,9580689,565,0,1660519239,5335.225166029995,-971.1988910099972,25162.97855328001
2022-08-14,23:20:40.000,226,9580702,645,0,1660519240,5335.151066619997,-971.1636453600004,25162.901694959997
2022-08-14,23:20:41.000,226,9580698,1125,0,1660519241,5335.117385069992,-971.0649575400021,25162.87374648
2022-08-14,23:20:42.000,226,9580738,-795,0,1660519242,5335.184748169995,-970.9944662400012,25163.013488880002
2022-08-14,23:20:43.000,226,9580689,-795,0,1660519243,5335.1712755499975,-970.938073199999,25162.94361768
2022-08-14,23:20:44.000,226,9580712,-795,0,1660519244,5335.1375939999925,-970.916925810001,25162.852785119998
2022-08-14,23:20:45.000,226,9580761,-795,0,1660519245,5335.124121379995,-970.8816801599969,25162.845798000002
2022-08-14,23:20:46.000,226,9580676,-795,0,1660519246,5335.151066619997,-970.8323362500014,25162.936630560005
2022-08-14,23:20:47.000,226,9580696,725,0,1660519247,5335.204957099995,-970.7829923399986,25162.99252752
2022-08-14,23:20:48.000,226,9580683,1285,0,1660519248,5335.178011859993,-970.7547958200012,25162.957591920007
2022-08-14,23:20:49.000,226,9580671,-795,0,1660519249,5335.124121379995,-970.7195501699971,25162.92265632
2022-08-14,23:20:50.000,226,9580717,525,0,1660519250,5335.238638649993,-970.6843045200003,25162.950604799997
2022-08-14,23:20:51.000,226,9580726,-795,0,1660519251,5335.184748169995,-970.6349606099975,25162.908682080008
2022-08-14,23:20:52.000,226,9580724,-795,0,1660519252,5335.178011859993,-970.6208623499988,25162.880733599995
2022-08-14,23:20:53.000,226,9580726,285,0,1660519253,5335.204957099995,-970.6067640900001,25162.94361768
2022-08-14,23:20:54.000,226,9580731,-795,0,1660519254,5335.184748169995,-970.5785675699954,25162.796888160003
2022-08-14,23:20:55.000,226,9580706,-795,0,1660519255,5335.306001749996,-970.5433219199986,25162.880733599995
2022-08-14,23:20:56.000,226,9580643,1445,0,1660519256,5335.326210679996,-970.5433219199986,25162.915669200003
2022-08-14,23:20:57.000,226,9580693,965,0,1660519257,5335.339683299993,-970.5151254000011,25162.859772240008
2022-08-14,23:20:58.000,226,9580736,-795,0,1660519258,5335.3801011599935,-970.5292236599998,25162.92964344001
2022-08-14,23:20:59.000,226,9580768,685,0,1660519259,5335.353155919998,-970.5151254000011,25162.7759268
2022-08-14,23:21:00.000,226,9580747,805,0,1660519260,5335.353155919998,-970.5151254000011,25162.768939680005
2022-08-14,23:21:01.000,226,9580666,-795,0,1660519261,5335.386837469996,-970.5151254000011,25162.80387528
2022-08-14,23:21:02.000,226,9580711,-795,0,1660519262,5335.407046399996,-970.5574201799973,25162.852785119998
2022-08-14,23:21:03.000,226,9580689,1564,0,1660519263,5335.366628539996,-970.5221745300005,25162.831823759996
2022-08-14,23:21:04.000,226,9580729,765,0,1660519264,5335.386837469996,-970.5503710499979,25162.82483664
2022-08-14,23:21:05.000,226,9580686,-795,0,1660519265,5335.3801011599935,-970.585616700002,25162.908682080008
2022-08-14,23:21:06.000,226,9580710,-795,0,1660519266,5335.359892229993,-970.5997149600007,25162.859772240008
2022-08-14,23:21:07.000,226,9580711,1285,0,1660519267,5335.346419609996,-970.5785675699954,25162.838810880006
2022-08-14,23:21:08.000,226,9580747,-795,0,1660519268,5335.319474369993,-970.6279114799981,25162.75496544
2022-08-14,23:21:09.000,226,9580620,1045,0,1660519269,5335.231902339998,-970.6490588699962,25162.545351839995
2022-08-14,23:21:10.000,226,9580681,765,0,1660519270,5335.359892229993,-970.6349606099975,25162.80387528
2022-08-14,23:21:11.000,226,9580682,-795,0,1660519271,5335.359892229993,-970.6490588699962,25162.838810880006
2022-08-14,23:21:12.000,226,9580698,-795,0,1660519272,5335.346419609996,-970.6631571300022,25162.80387528
2022-08-14,23:21:13.000,226,9580686,-795,0,1660519273,5335.339683299993,-970.6349606099975,25162.75496544
2022-08-14,23:21:14.000,226,9580666,445,0,1660519274,5335.312738059998,-970.6349606099975,25162.713042719995
2022-08-14,23:21:15.000,226,9580672,-795,0,1660519275,5335.312738059998,-970.6067640900001,25162.671120000006
2022-08-14,23:21:16.000,226,9580716,-795,0,1660519276,5335.339683299993,-970.6208623499988,25162.699068480004
2022-08-14,23:21:17.000,226,9580672,645,0,1660519277,5335.386837469996,-970.5926658300014,25162.699068480004
2022-08-14,23:21:18.000,226,9580680,-795,0,1660519278,5335.339683299993,-970.5574201799973,25162.629197280003
2022-08-14,23:21:19.000,226,9580700,-795,0,1660519279,5335.366628539996,-970.5292236599998,25162.678107120002
2022-08-14,23:21:20.000,226,9580644,605,0,1660519280,5335.474409499999,-970.5080762700018,25162.664132879996
2022-08-14,23:21:21.000,226,9580762,-795,0,1660519281,5335.460936879994,-970.4446341000003,25162.699068480004
2022-08-14,23:21:22.000,226,9580687,-795,0,1660519282,5335.454200569999,-970.4093884499962,25162.65714576
2022-08-14,23:21:23.000,226,9580700,-795,0,1660519283,5335.427255329996,-970.3741427999994,25162.629197280003
2022-08-14,23:21:24.000,226,9580696,-795,0,1660519284,5335.346419609996,-970.3600445400007,25162.53836472
2022-08-14,23:21:25.000,226,9580702,165,0,1660519285,5335.366628539996,-970.3388971499953,25162.545351839995
2022-08-14,23:21:26.000,226,9580703,-795,0,1660519286,5335.420519019994,-970.2684058500017,25162.671120000006
2022-08-14,23:21:27.000,226,9580679,-795,0,1660519287,5335.420519019994,-970.2684058500017,25162.699068480004
2022-08-14,23:21:28.000,226,9580692,-795,0,1660519288,5335.339683299993,-970.2613567199951,25162.678107120002
2022-08-14,23:21:29.000,226,9580671,-475,0,1660519289,5335.272320199998,-970.2261110699983,25162.573300320008
2022-08-14,23:21:30.000,226,9580750,165,0,1660519290,5335.258847579993,-970.1979145500009,25162.671120000006
2022-08-14,23:21:31.000,226,9580662,924,0,1660519291,5335.198220789993,-970.2120128099996,25162.622210160007
2022-08-14,23:21:32.000,226,9580670,-795,0,1660519292,5335.076967209992,-970.2190619399989,25162.53836472
2022-08-14,23:21:33.000,226,9580654,-795,0,1660519293,5335.009604109997,-970.2543075899957,25162.46849352
2022-08-14,23:21:34.000,226,9580703,605,0,1660519294,5334.955713629999,-970.2543075899957,25162.482467760005
2022-08-14,23:21:35.000,226,9580656,1285,0,1660519295,5334.955713629999,-970.2825041100004,25162.46849352
2022-08-14,23:21:36.000,226,9580747,325,0,1660519296,5334.955713629999,-970.2825041100004,25162.47548064001
2022-08-14,23:21:37.000,226,9580662,-795,0,1660519297,5334.881614219994,-970.3036514999985,25162.48945488
2022-08-14,23:21:38.000,226,9580671,-795,0,1660519298,5334.767096949996,-970.331848019996,25162.412596560003
2022-08-14,23:21:39.000,226,9580715,-795,0,1660519299,5334.760360639993,-970.3952901899975,25162.398622319997
2022-08-14,23:21:40.000,226,9580658,-795,0,1660519300,5334.726679089996,-970.3952901899975,25162.314776880005
2022-08-14,23:21:41.000,226,9580635,1085,0,1660519301,5334.672788609998,-970.4164375799955,25162.328751119996
2022-08-14,23:21:42.000,226,9580732,-755,0,1660519302,5334.679524919993,-970.4234867100022,25162.328751119996
2022-08-14,23:21:43.000,226,9580731,725,0,1660519303,5334.672788609998,-970.4657814899983,25162.286828400007
2022-08-14,23:21:44.000,226,9580691,-795,0,1660519304,5334.645843369995,-970.4728306199977,25162.195995840004
2022-08-14,23:21:45.000,226,9580704,-795,0,1660519305,5334.632370749998,-970.479879749997,25162.22394432
2022-08-14,23:21:46.000,226,9580713,-795,0,1660519306,5334.585216579995,-970.5010271399951,25162.119137520007
2022-08-14,23:21:47.000,226,9580675,-795,0,1660519307,5334.558271339993,-970.4869288799964,25162.161060239996
2022-08-14,23:21:48.000,226,9580644,-795,0,1660519308,5334.558271339993,-970.4939780099958,25162.147086000004
2022-08-14,23:21:49.000,226,9580685,605,0,1660519309,5334.538062409993,-970.4728306199977,25162.08420192
2022-08-14,23:21:50.000,226,9580660,-795,0,1660519310,5334.5178534799925,-970.458732359999,25162.070227680008
2022-08-14,23:21:51.000,226,9580650,-475,0,1660519311,5334.5178534799925,-970.458732359999,25162.042279199995
2022-08-14,23:21:52.000,226,9580665,-795,0,1660519312,5334.571743959998,-970.4234867100022,25162.13311176
2022-08-14,23:21:53.000,226,9580691,725,0,1660519313,5334.571743959998,-970.4093884499962,25162.098176160005
2022-08-14,23:21:54.000,226,9580655,-795,0,1660519314,5334.538062409993,-970.3600445400007,25162.021317840008
2022-08-14,23:21:55.000,226,9580749,124,0,1660519315,5334.571743959998,-970.345946280002,25162.028304960004
2022-08-14,23:21:56.000,226,9580659,-795,0,1660519316,5334.585216579995,-970.3388971499953,25162.000356480006
2022-08-14,23:21:57.000,226,9580720,-675,0,1660519317,5334.618898129993,-970.3107006299979,25161.993369359996
2022-08-14,23:21:58.000,226,9580702,965,0,1660519318,5334.618898129993,-970.2825041100004,25161.9374724
2022-08-14,23:21:59.000,226,9580697,965,0,1660519319,5334.625634439995,-970.240209329997,25161.96542088
2022-08-14,23:22:00.000,226,9580713,-795,0,1660519320,5334.733415399998,-970.2543075899957,25161.944459519997
2022-08-14,23:22:01.000,226,9580642,805,0,1660519321,5334.740151709993,-970.2613567199951,25161.979395120004
2022-08-14,23:22:02.000,226,9580727,-715,0,1660519322,5334.726679089996,-970.240209329997,25161.951446640007
2022-08-14,23:22:03.000,226,9580733,-795,0,1660519323,5334.692997539998,-970.2472584599964,25161.9374724
2022-08-14,23:22:04.000,226,9580704,5,0,1660519324,5334.652579679998,-970.240209329997,25161.811704240004
2022-08-14,23:22:05.000,226,9580705,-795,0,1660519325,5334.618898129993,-970.2472584599964,25161.783755760007
2022-08-14,23:22:06.000,226,9580707,-795,0,1660519326,5334.672788609998,-970.2261110699983,25161.811704240004
2022-08-14,23:22:07.000,226,9580665,1085,0,1660519327,5334.692997539998,-970.2331601999977,25161.895549679997
2022-08-14,23:22:08.000,226,9580690,-795,0,1660519328,5334.659315989993,-970.2190619399989,25161.825678479996
2022-08-14,23:22:09.000,226,9580721,-795,0,1660519329,5334.591952889998,-970.2543075899957,25161.776768639997
2022-08-14,23:22:10.000,226,9580700,-555,0,1660519330,5334.457226689992,-970.2543075899957,25161.65100048
2022-08-14,23:22:11.000,226,9580677,805,0,1660519331,5334.5515350299975,-970.2684058500017,25161.79773
2022-08-14,23:22:12.000,226,9580646,-795,0,1660519332,5334.470699309997,-970.2754549800011,25161.825678479996
2022-08-14,23:22:13.000,226,9580688,-795,0,1660519333,5334.443754069995,-970.3036514999985,25161.776768639997
2022-08-14,23:22:14.000,226,9580657,685,0,1660519334,5334.376390969999,-970.2895532399998,25161.657987599996
2022-08-14,23:22:15.000,226,9580686,-795,0,1660519335,5334.369654659997,-970.2825041100004,25161.685936080008
2022-08-14,23:22:16.000,226,9580681,1125,0,1660519336,5334.396599899999,-970.3036514999985,25161.75580728001
2022-08-14,23:22:17.000,226,9580707,-795,0,1660519337,5334.389863589997,-970.3107006299979,25161.783755760007
2022-08-14,23:22:18.000,226,9580741,-795,0,1660519338,5334.369654659997,-970.3388971499953,25161.74882016
2022-08-14,23:22:19.000,226,9580662,-795,0,1660519339,5334.302291559994,-970.3177497599972,25161.63003912
2022-08-14,23:22:20.000,226,9580704,-35,0,1660519340,5334.315764179999,-970.3107006299979,25161.623052000003
2022-08-14,23:22:21.000,226,9580663,-795,0,1660519341,5334.376390969999,-970.2966023699992,25161.692923200004
2022-08-14,23:22:22.000,226,9580701,445,0,1660519342,5334.437017759992,-970.2543075899957,25161.713884560006
2022-08-14,23:22:23.000,226,9580692,205,0,1660519343,5334.511117169997,-970.2261110699983,25161.678948959998
2022-08-14,23:22:24.000,226,9580713,-795,0,1660519344,5334.497644549992,-970.2261110699983,25161.58112928
2022-08-14,23:22:25.000,226,9580686,-795,0,1660519345,5334.544798719995,-970.1838162900021,25161.609077759997
2022-08-14,23:22:26.000,226,9580707,-795,0,1660519346,5334.639107059993,-970.1203741200006,25161.692923200004
2022-08-14,23:22:27.000,226,9580673,-795,0,1660519347,5334.679524919993,-970.0710302099978,25161.567155040007
2022-08-14,23:22:28.000,226,9580701,205,0,1660519348,5334.726679089996,-970.0146371699957,25161.60209064
2022-08-14,23:22:29.000,226,9580670,765,0,1660519349,5334.706470159996,-969.9652932600002,25161.539206559995
2022-08-14,23:22:30.000,226,9580691,1045,0,1660519350,5334.800778499994,-969.908900219998,25161.504270960002
2022-08-14,23:22:31.000,226,9580727,-795,0,1660519351,5334.868141599996,-969.8384089199972,25161.63702624001
2022-08-14,23:22:32.000,226,9580666,5,0,1660519352,5334.935504699999,-969.7820158800023,25161.60209064
2022-08-14,23:22:33.000,226,9580695,445,0,1660519353,5334.935504699999,-969.7397210999989,25161.616064880007
2022-08-14,23:22:34.000,226,9580698,-795,0,1660519354,5334.881614219994,-969.6833280599967,25161.539206559995
2022-08-14,23:22:35.000,226,9580671,-795,0,1660519355,5334.955713629999,-969.6198858899952,25161.574142160003
2022-08-14,23:22:36.000,226,9580669,-795,0,1660519356,5334.989395179997,-969.6128367599958,25161.5531808
2022-08-14,23:22:37.000,226,9580673,-795,0,1660519357,5334.962449939994,-969.5634928500003,25161.574142160003
2022-08-14,23:22:38.000,226,9580674,-795,0,1660519358,5334.948977319997,-969.5705419799997,25161.4833096
2022-08-14,23:22:39.000,226,9580686,-795,0,1660519359,5334.915295769999,-969.5211980699969,25161.58811640001
2022-08-14,23:22:40.000,226,9580697,525,0,1660519360,5334.928768389997,-969.5282471999963,25161.567155040007
2022-08-14,23:22:41.000,226,9580705,685,0,1660519361,5334.888350529996,-969.5634928500003,25161.539206559995
2022-08-14,23:22:42.000,226,9580656,-795,0,1660519362,5334.881614219994,-969.577591109999,25161.609077759997
2022-08-14,23:22:43.000,226,9580674,-555,0,1660519363,5334.767096949996,-969.5846402399984,25161.5531808
2022-08-14,23:22:44.000,226,9580680,885,0,1660519364,5334.679524919993,-969.6198858899952,25161.448374000007
2022-08-14,23:22:45.000,226,9580665,-795,0,1660519365,5334.639107059993,-969.6551315399993,25161.448374000007
2022-08-14,23:22:46.000,226,9580639,-795,0,1660519366,5334.645843369995,-969.6762789299974,25161.567155040007
2022-08-14,23:22:47.000,226,9580683,-795,0,1660519367,5334.625634439995,-969.7115245800014,25161.539206559995
2022-08-14,23:22:48.000,226,9580644,1085,0,1660519368,5334.571743959998,-969.7326719699995,25161.42042552001
2022-08-14,23:22:49.000,226,9580642,-795,0,1660519369,5334.5178534799925,-969.8031632700004,25161.4134384
2022-08-14,23:22:50.000,226,9580686,-795,0,1660519370,5334.490908239997,-969.8243106599984,25161.490296719996
2022-08-14,23:22:51.000,226,9580750,-795,0,1660519371,5334.4235451399945,-969.8243106599984,25161.43439976
2022-08-14,23:22:52.000,226,9580638,645,0,1660519372,5334.4235451399945,-969.8595563099952,25161.371515679995
2022-08-14,23:22:53.000,226,9580693,-795,0,1660519373,5334.389863589997,-969.8595563099952,25161.378502800006
2022-08-14,23:22:54.000,226,9580640,845,0,1660519374,5334.349445729997,-969.8666054400019,25161.287670240003
2022-08-14,23:22:55.000,226,9580689,-795,0,1660519375,5334.369654659997,-969.8807037000006,25161.350554320008
2022-08-14,23:22:56.000,226,9580669,-795,0,1660519376,5334.416808829999,-969.8736545700012,25161.392477039997
2022-08-14,23:22:57.000,226,9580709,-235,0,1660519377,5334.437017759992,-969.8454580499965,25161.36452856
2022-08-14,23:22:58.000,226,9580667,-354,0,1660519378,5334.463962999995,-969.8313597899978,25161.350554320008
2022-08-14,23:22:59.000,226,9580679,525,0,1660519379,5334.396599899999,-969.8031632700004,25161.25273464001
2022-08-14,23:23:00.000,226,9580667,-795,0,1660519380,5334.383127279994,-969.796114140001,25161.26670888
2022-08-14,23:23:01.000,226,9580732,124,0,1660519381,5334.369654659997,-969.7820158800023,25161.238760400003
2022-08-14,23:23:02.000,226,9580638,-795,0,1660519382,5334.443754069995,-969.7397210999989,25161.308631600004
2022-08-14,23:23:03.000,226,9580643,924,0,1660519383,5334.484171929995,-969.7115245800014,25161.336580080002
2022-08-14,23:23:04.000,226,9580610,-795,0,1660519384,5334.490908239997,-969.6903771899961,25161.336580080002
2022-08-14,23:23:05.000,226,9580619,-795,0,1660519385,5334.410072519997,-969.6903771899961,25161.273695999997
2022-08-14,23:23:06.000,226,9580711,885,0,1660519386,5334.463962999995,-969.669229799998,25161.357541440004
2022-08-14,23:23:07.000,226,9580716,365,0,1660519387,5334.437017759992,-969.6339841500012,25161.287670240003
2022-08-14,23:23:08.000,226,9580660,-675,0,1660519388,5334.396599899999,-969.6198858899952,25161.30164448001
2022-08-14,23:23:09.000,226,9580655,1325,0,1660519389,5334.3090278699965,-969.6198858899952,25161.161902080006
2022-08-14,23:23:10.000,226,9580683,5,0,1660519390,5334.3090278699965,-969.6339841500012,25161.25273464001
2022-08-14,23:23:11.000,226,9580686,-795,0,1660519391,5334.241664769994,-969.6621806699986,25161.154914959996
2022-08-14,23:23:12.000,226,9580666,-795,0,1660519392,5334.302291559994,-969.6621806699986,25161.259721760005
2022-08-14,23:23:13.000,226,9580608,-795,0,1660519393,5334.255137389999,-969.6410332800006,25161.26670888
2022-08-14,23:23:14.000,226,9580693,-795,0,1660519394,5334.140620119993,-969.6621806699986,25161.161902080006
2022-08-14,23:23:15.000,226,9580725,-795,0,1660519395,5334.100202259993,-969.6903771899961,25161.161902080006
2022-08-14,23:23:16.000,226,9580676,-795,0,1660519396,5334.046311779995,-969.7256228400001,25161.07805664
2022-08-14,23:23:17.000,226,9580692,965,0,1660519397,5333.931794509997,-969.7326719699995,25161.05010816
2022-08-14,23:23:18.000,226,9580624,725,0,1660519398,5333.877904029992,-969.7467702299982,25161.008185439998
2022-08-14,23:23:19.000,226,9580658,845,0,1660519399,5333.904849269995,-969.7608684899969,25161.0291468
2022-08-14,23:23:20.000,226,9580693,645,0,1660519400,5333.911585579997,-969.8031632700004,25161.043121040006
2022-08-14,23:23:21.000,226,9580707,1165,0,1660519401,5333.857695099992,-969.8031632700004,25161.05010816
2022-08-14,23:23:22.000,226,9580678,-795,0,1660519402,5333.857695099992,-969.8172615299991,25161.08504376001
2022-08-14,23:23:23.000,226,9580663,605,0,1660519403,5333.790331999997,-969.8172615299991,25160.973249840004
2022-08-14,23:23:24.000,226,9580632,-795,0,1660519404,5333.716232589999,-969.8525071799959,25160.868443039995
2022-08-14,23:23:25.000,226,9580692,-795,0,1660519405,5333.736441519999,-969.8807037000006,25160.847481680008
2022-08-14,23:23:26.000,226,9580668,965,0,1660519406,5333.817277239992,-969.8666054400019,25160.91735288001
2022-08-14,23:23:27.000,226,9580655,845,0,1660519407,5333.904849269995,-969.8807037000006,25160.9592756
2022-08-14,23:23:28.000,226,9580709,-795,0,1660519408,5333.904849269995,-969.8736545700012,25160.889404399997
2022-08-14,23:23:29.000,226,9580600,-795,0,1660519409,5333.9183218899925,-969.8807037000006,25160.875430160006
2022-08-14,23:23:30.000,226,9580677,-315,0,1660519410,5333.904849269995,-969.8736545700012,25160.826520320006
2022-08-14,23:23:31.000,226,9580658,485,0,1660519411,5333.978948679993,-969.8313597899978,25160.924340000005
2022-08-14,23:23:32.000,226,9580703,-795,0,1660519412,5334.012630229998,-969.8454580499965,25160.903378640003
2022-08-14,23:23:33.000,226,9580647,-795,0,1660519413,5334.005893919995,-969.8243106599984,25160.777610480007
2022-08-14,23:23:34.000,226,9580694,-114,0,1660519414,5334.0665207099955,-969.8313597899978,25160.79158472
2022-08-14,23:23:35.000,226,9580613,-795,0,1660519415,5334.133883809998,-969.8102123999997,25160.81254608
2022-08-14,23:23:36.000,226,9580646,1365,0,1660519416,5334.174301669998,-969.7890650100017,25160.896391520007
2022-08-14,23:23:37.000,226,9580624,-515,0,1660519417,5334.241664769994,-969.7679176199963,25160.868443039995
2022-08-14,23:23:38.000,226,9580648,-795,0,1660519418,5334.241664769994,-969.7397210999989,25160.868443039995
2022-08-14,23:23:39.000,226,9580684,-354,0,1660519419,5334.181037979994,-969.7890650100017,25160.777610480007
2022-08-14,23:23:40.000,226,9580693,-795,0,1660519420,5334.221455839994,-969.7467702299982,25160.76363624
2022-08-14,23:23:41.000,226,9580650,-795,0,1660519421,5334.268610009996,-969.7115245800014,25160.875430160006
2022-08-14,23:23:42.000,226,9580659,-235,0,1660519422,5334.282082629994,-969.7044754500021,25160.847481680008
2022-08-14,23:23:43.000,226,9580690,-795,0,1660519423,5334.329236799997,-969.6903771899961,25160.924340000005
2022-08-14,23:23:44.000,226,9580623,-795,0,1660519424,5334.295555249999,-969.6903771899961,25160.847481680008
2022-08-14,23:23:45.000,226,9580701,-315,0,1660519425,5334.275346319999,-969.6551315399993,25160.847481680008
2022-08-14,23:23:46.000,226,9580660,525,0,1660519426,5334.268610009996,-969.6480824099999,25160.91735288001
2022-08-14,23:23:47.000,226,9580649,-795,0,1660519427,5334.261873699994,-969.6339841500012,25160.833507440002
2022-08-14,23:23:48.000,226,9580667,-795,0,1660519428,5334.261873699994,-969.6128367599958,25160.826520320006
2022-08-14,23:23:49.000,226,9580640,885,0,1660519429,5334.1945105999985,-969.5987384999971,25160.735687760003
2022-08-14,23:23:50.000,226,9580678,-795,0,1660519430,5334.174301669998,-969.5987384999971,25160.735687760003
2022-08-14,23:23:51.000,226,9580666,-795,0,1660519431,5334.295555249999,-969.5634928500003,25160.819533199996
2022-08-14,23:23:52.000,226,9580611,565,0,1660519432,5334.214719529999,-969.5423454600023,25160.81254608
2022-08-14,23:23:53.000,226,9580618,-315,0,1660519433,5334.268610009996,-969.5423454600023,25160.79158472
2022-08-14,23:23:54.000,226,9580675,965,0,1660519434,5334.181037979994,-969.5705419799997,25160.665816560002
2022-08-14,23:23:55.000,226,9580691,-795,0,1660519435,5334.228192149996,-969.577591109999,25160.74966200001
2022-08-14,23:23:56.000,226,9580630,-795,0,1660519436,5334.234928459999,-969.5493945900016,25160.707739280006
2022-08-14,23:23:57.000,226,9580678,-795,0,1660519437,5334.214719529999,-969.5352963299956,25160.707739280006
2022-08-14,23:23:58.000,226,9580646,404,0,1660519438,5334.221455839994,-969.5493945900016,25160.62389384
2022-08-14,23:23:59.000,226,9580662,965,0,1660519439,5334.207983219996,-969.5634928500003,25160.637868080004
2022-08-14,23:24:00.000,226,9580699,-795,0,1660519440,5334.255137389999,-969.5493945900016,25160.756649120005
2022-08-14,23:24:01.000,226,9580711,965,0,1660519441,5334.241664769994,-969.556443720001,25160.735687760003
2022-08-14,23:24:02.000,226,9580685,-795,0,1660519442,5334.234928459999,-969.5705419799997,25160.672803679998
2022-08-14,23:24:03.000,226,9580605,845,0,1660519443,5334.1945105999985,-969.5846402399984,25160.567996880003
2022-08-14,23:24:04.000,226,9580644,-795,0,1660519444,5334.140620119993,-969.5634928500003,25160.554022639997
2022-08-14,23:24:05.000,226,9580620,404,0,1660519445,5334.127147499996,-969.5846402399984,25160.58197112001
2022-08-14,23:24:06.000,226,9580658,-795,0,1660519446,5334.140620119993,-969.6198858899952,25160.491138560006
2022-08-14,23:24:07.000,226,9580646,-795,0,1660519447,5334.1945105999985,-969.6128367599958,25160.707739280006
2022-08-14,23:24:08.000,226,9580646,1045,0,1660519448,5334.187774289996,-969.6269350200018,25160.7147264
2022-08-14,23:24:09.000,226,9580643,1165,0,1660519449,5334.167565359996,-969.6128367599958,25160.6448552
2022-08-14,23:24:10.000,226,9580682,-795,0,1660519450,5334.113674879998,-969.6198858899952,25160.6448552
2022-08-14,23:24:11.000,226,9580729,-795,0,1660519451,5334.073257019998,-969.6621806699986,25160.519087040004
2022-08-14,23:24:12.000,226,9580609,-795,0,1660519452,5334.012630229998,-969.6833280599967,25160.351396160004
2022-08-14,23:24:13.000,226,9580648,445,0,1660519453,5334.032839159998,-969.6269350200018,25160.54703552
2022-08-14,23:24:14.000,226,9580645,924,0,1660519454,5333.985684989995,-969.6339841500012,25160.491138560006
2022-08-14,23:24:15.000,226,9580633,-795,0,1660519455,5333.992421299998,-969.6269350200018,25160.567996880003
2022-08-14,23:24:16.000,226,9580694,85,0,1660519456,5333.972212369998,-969.6128367599958,25160.588958240005
2022-08-14,23:24:17.000,226,9580662,-795,0,1660519457,5333.958739749993,-969.6128367599958,25160.63088096001
2022-08-14,23:24:18.000,226,9580680,-795,0,1660519458,5333.931794509997,-969.5846402399984,25160.602932479997
2022-08-14,23:24:19.000,226,9580710,-795,0,1660519459,5333.830749859997,-969.5987384999971,25160.470177200004
2022-08-14,23:24:20.000,226,9580653,485,0,1660519460,5333.797068309999,-969.5493945900016,25160.512099920008
2022-08-14,23:24:21.000,226,9580739,605,0,1660519461,5333.824013549995,-969.5423454600023,25160.505112799998
2022-08-14,23:24:22.000,226,9580648,-795,0,1660519462,5333.830749859997,-969.5141489399975,25160.540048400006
2022-08-14,23:24:23.000,226,9580663,765,0,1660519463,5333.756650449999,-969.4930015499995,25160.498125680002
2022-08-14,23:24:24.000,226,9580565,-795,0,1660519464,5333.749914139997,-969.4436576399967,25160.47716432
2022-08-14,23:24:25.000,226,9580675,-795,0,1660519465,5333.770123069997,-969.450706769996,25160.59594536
2022-08-14,23:24:26.000,226,9580734,-795,0,1660519466,5333.783595689994,-969.4084119899999,25160.540048400006
2022-08-14,23:24:27.000,226,9580708,45,0,1660519467,5333.783595689994,-969.3943137300012,25160.498125680002
2022-08-14,23:24:28.000,226,9580585,605,0,1660519468,5333.743177829994,-969.3590680799971,25160.400306000003
2022-08-14,23:24:29.000,226,9580706,-795,0,1660519469,5333.770123069997,-969.2885767799962,25160.42825448
2022-08-14,23:24:30.000,226,9580647,-795,0,1660519470,5333.790331999997,-969.2603802599988,25160.574984
2022-08-14,23:24:31.000,226,9580633,765,0,1660519471,5333.884640339995,-969.2462820000001,25160.561009760007
2022-08-14,23:24:32.000,226,9580619,-795,0,1660519472,5333.857695099992,-969.211036349996,25160.54703552
2022-08-14,23:24:33.000,226,9580687,-795,0,1660519473,5333.898112959992,-969.1898889599979,25160.588958240005
2022-08-14,23:24:34.000,226,9580755,-795,0,1660519474,5333.857695099992,-969.1757906999992,25160.498125680002
2022-08-14,23:24:35.000,226,9580713,-795,0,1660519475,5333.837486169992,-969.1828398299986,25160.37934464
2022-08-14,23:24:36.000,226,9580651,-795,0,1660519476,5333.904849269995,-969.1616924400005,25160.46319008001
2022-08-14,23:24:37.000,226,9580643,-795,0,1660519477,5333.9183218899925,-969.1616924400005,25160.519087040004
2022-08-14,23:24:38.000,226,9580635,-795,0,1660519478,5333.938530819993,-969.1757906999992,25160.554022639997
2022-08-14,23:24:39.000,226,9580664,-795,0,1660519479,5333.877904029992,-969.1898889599979,25160.47716432
2022-08-14,23:24:40.000,226,9580638,845,0,1660519480,5333.877904029992,-969.1687415699998,25160.561009760007
2022-08-14,23:24:41.000,226,9580606,1125,0,1660519481,5333.844222479995,-969.2180854799954,25160.505112799998
2022-08-14,23:24:42.000,226,9580664,-795,0,1660519482,5333.810540929997,-969.2392328700007,25160.58197112001
2022-08-14,23:24:43.000,226,9580690,1005,0,1660519483,5333.729705209997,-969.2603802599988,25160.470177200004
2022-08-14,23:24:44.000,226,9580650,-795,0,1660519484,5333.662342109994,-969.3026750400022,25160.435241599997
2022-08-14,23:24:45.000,226,9580676,-795,0,1660519485,5333.635396869999,-969.2956259099956,25160.505112799998
2022-08-14,23:24:46.000,226,9580645,-795,0,1660519486,5333.601715319994,-969.3872646000018,25160.45620296
2022-08-14,23:24:47.000,226,9580627,-155,0,1660519487,5333.534352219998,-969.4084119899999,25160.484151439996
2022-08-14,23:24:48.000,226,9580653,-274,0,1660519488,5333.453516499998,-969.4436576399967,25160.37934464
2022-08-14,23:24:49.000,226,9580685,725,0,1660519489,5333.440043879993,-969.4577558999954,25160.449215840003
2022-08-14,23:24:50.000,226,9580675,565,0,1660519490,5333.338999229993,-969.5141489399975,25160.42825448
2022-08-14,23:24:51.000,226,9580686,-795,0,1660519491,5333.258163509992,-969.5423454600023,25160.344409040008
2022-08-14,23:24:52.000,226,9580583,-795,0,1660519492,5333.224481959995,-969.577591109999,25160.372357520006
2022-08-14,23:24:53.000,226,9580677,-795,0,1660519493,5333.143646239994,-969.5846402399984,25160.24658936001
2022-08-14,23:24:54.000,226,9580736,1005,0,1660519494,5333.163855169994,-969.5846402399984,25160.386331759997
2022-08-14,23:24:55.000,226,9580657,-195,0,1660519495,5333.2042730299945,-969.6269350200018,25160.35838328
2022-08-14,23:24:56.000,226,9580649,685,0,1660519496,5333.157118859999,-969.6410332800006,25160.302486320004
2022-08-14,23:24:57.000,226,9580610,-515,0,1660519497,5333.109964689997,-969.6551315399993,25160.225628000007
2022-08-14,23:24:58.000,226,9580668,-354,0,1660519498,5333.157118859999,-969.6551315399993,25160.316460559996
2022-08-14,23:24:59.000,226,9580685,-795,0,1660519499,5333.170591479997,-969.6762789299974,25160.23960224
2022-08-14,23:25:00.000,226,9580695,-795,0,1660519500,5333.190800409997,-969.6974263199954,25160.2605636
2022-08-14,23:25:01.000,226,9580659,1285,0,1660519501,5333.157118859999,-969.6974263199954,25160.1208212
2022-08-14,23:25:02.000,226,9580727,-795,0,1660519502,5333.190800409997,-969.6974263199954,25160.169731039998
2022-08-14,23:25:03.000,226,9580668,-795,0,1660519503,5333.237954579992,-969.7326719699995,25160.21165376
2022-08-14,23:25:04.000,226,9580647,525,0,1660519504,5333.224481959995,-969.7185737100008,25160.14178256
2022-08-14,23:25:05.000,226,9580622,-434,0,1660519505,5333.3187902999925,-969.7256228400001,25160.253576480005
2022-08-14,23:25:06.000,226,9580665,-795,0,1660519506,5333.312053989997,-969.7397210999989,25160.197679519995
2022-08-14,23:25:07.000,226,9580751,-795,0,1660519507,5333.278372439992,-969.7538193599976,25160.14178256
2022-08-14,23:25:08.000,226,9580656,605,0,1660519508,5333.244690889995,-969.7679176199963,25160.169731039998
2022-08-14,23:25:09.000,226,9580634,924,0,1660519509,5333.251427199997,-969.7538193599976,25160.169731039998
2022-08-14,23:25:10.000,226,9580709,-795,0,1660519510,5333.258163509992,-969.7749667499957,25160.07191136
2022-08-14,23:25:11.000,226,9580648,-354,0,1660519511,5333.251427199997,-969.7679176199963,25160.113834080003
2022-08-14,23:25:12.000,226,9580671,-795,0,1660519512,5333.285108749995,-969.7679176199963,25160.169731039998
2022-08-14,23:25:13.000,226,9580666,645,0,1660519513,5333.177327789999,-969.7820158800023,25160.057937120007
2022-08-14,23:25:14.000,226,9580681,-795,0,1660519514,5333.244690889995,-969.7679176199963,25160.09287272
2022-08-14,23:25:15.000,226,9580766,685,0,1660519515,5333.224481959995,-969.7820158800023,25160.099859839996
2022-08-14,23:25:16.000,226,9580668,805,0,1660519516,5333.190800409997,-969.7820158800023,25160.009027280008
2022-08-14,23:25:17.000,226,9580677,1045,0,1660519517,5333.184064099994,-969.7890650100017,25160.04396288
2022-08-14,23:25:18.000,226,9580682,-795,0,1660519518,5333.237954579992,-969.7890650100017,25160.07889848001
2022-08-14,23:25:19.000,226,9580678,-795,0,1660519519,5333.278372439992,-969.7256228400001,25160.148769679996
2022-08-14,23:25:20.000,226,9580657,-795,0,1660519520,5333.312053989997,-969.7326719699995,25160.21165376
2022-08-14,23:25:21.000,226,9580698,-795,0,1660519521,5333.3187902999925,-969.7256228400001,25160.148769679996
2022-08-14,23:25:22.000,226,9580647,-434,0,1660519522,5333.345735539995,-969.7256228400001,25160.1906924
2022-08-14,23:25:23.000,226,9580690,-795,0,1660519523,5333.2985813699925,-969.7185737100008,25160.14178256
2022-08-14,23:25:24.000,226,9580622,-795,0,1660519524,5333.278372439992,-969.6974263199954,25160.057937120007
2022-08-14,23:25:25.000,226,9580668,-795,0,1660519525,5333.325526609995,-969.6480824099999,25160.085885600005
2022-08-14,23:25:26.000,226,9580582,-354,0,1660519526,5333.392889709998,-969.6269350200018,25160.162743920002
2022-08-14,23:25:27.000,226,9580705,-795,0,1660519527,5333.426571259995,-969.6057876299965,25160.21165376
2022-08-14,23:25:28.000,226,9580694,-635,0,1660519528,5333.460252809993,-969.5634928500003,25160.183705280004
2022-08-14,23:25:29.000,226,9580613,-795,0,1660519529,5333.4467801899955,-969.5846402399984,25160.162743920002
2022-08-14,23:25:30.000,226,9580618,285,0,1660519530,5333.493934359998,-969.5211980699969,25160.21165376
2022-08-14,23:25:31.000,226,9580676,5,0,1660519531,5333.493934359998,-969.5070998099982,25160.162743920002
2022-08-14,23:25:32.000,226,9580656,1005,0,1660519532,5333.500670669993,-969.5141489399975,25160.183705280004
2022-08-14,23:25:33.000,226,9580666,-795,0,1660519533,5333.554561149998,-969.4859524200001,25160.162743920002
2022-08-14,23:25:34.000,226,9580679,-795,0,1660519534,5333.493934359998,-969.4577558999954,25160.1208212
2022-08-14,23:25:35.000,226,9580616,-795,0,1660519535,5333.581506389994,-969.450706769996,25160.218640879997
2022-08-14,23:25:36.000,226,9580647,1245,0,1660519536,5333.568033769996,-969.4436576399967,25160.113834080003
2022-08-14,23:25:37.000,226,9580649,-795,0,1660519537,5333.648869489996,-969.4366085099973,25160.281524960003
2022-08-14,23:25:38.000,226,9580670,-795,0,1660519538,5333.635396869999,-969.4154611199992,25160.2605636
2022-08-14,23:25:39.000,226,9580715,1085,0,1660519539,5333.682551039994,-969.429559379998,25160.232615120003
2022-08-14,23:25:40.000,226,9580689,924,0,1660519540,5333.601715319994,-969.450706769996,25160.1208212
2022-08-14,23:25:41.000,226,9580697,-795,0,1660519541,5333.642133179994,-969.4859524200001,25160.12780832001
2022-08-14,23:25:42.000,226,9580672,-795,0,1660519542,5333.689287349996,-969.4930015499995,25160.232615120003
2022-08-14,23:25:43.000,226,9580640,1045,0,1660519543,5333.722968899994,-969.4789032900007,25160.28851208
2022-08-14,23:25:44.000,226,9580665,-795,0,1660519544,5333.669078419996,-969.5211980699969,25160.2605636
2022-08-14,23:25:45.000,226,9580639,-795,0,1660519545,5333.642133179994,-969.5493945900016,25160.30947344
2022-08-14,23:25:46.000,226,9580646,-795,0,1660519546,5333.5612974599935,-969.5352963299956,25160.197679519995
2022-08-14,23:25:47.000,226,9580582,-795,0,1660519547,5333.547824839996,-969.5634928500003,25160.232615120003
2022-08-14,23:25:48.000,226,9580658,-795,0,1660519548,5333.493934359998,-969.5987384999971,25160.2605636
2022-08-14,23:25:49.000,226,9580617,-795,0,1660519549,5333.345735539995,-969.5987384999971,25160.106846960007
2022-08-14,23:25:50.000,226,9580692,1125,0,1660519550,5333.359208159993,-969.6480824099999,25160.183705280004
2022-08-14,23:25:51.000,226,9580621,-795,0,1660519551,5333.372680779998,-969.6480824099999,25160.253576480005
2022-08-14,23:25:52.000,226,9580625,-675,0,1660519552,5333.325526609995,-969.6551315399993,25160.21165376
2022-08-14,23:25:53.000,226,9580641,-795,0,1660519553,5333.312053989997,-969.6621806699986,25160.225628000007
2022-08-14,23:25:54.000,226,9580714,-515,0,1660519554,5333.224481959995,-969.6551315399993,25160.113834080003
2022-08-14,23:25:55.000,226,9580695,445,0,1660519555,5333.211009339997,-969.6551315399993,25160.176718160008
2022-08-14,23:25:56.000,226,9580705,-795,0,1660519556,5333.109964689997,-969.6551315399993,25160.162743920002
2022-08-14,23:25:57.000,226,9580620,924,0,1660519557,5333.136909929999,-969.6410332800006,25160.155756800006
2022-08-14,23:25:58.000,226,9580628,-114,0,1660519558,5333.157118859999,-969.6339841500012,25160.218640879997
2022-08-14,23:25:59.000,226,9580691,-795,0,1660519559,5333.136909929999,-969.5987384999971,25160.14178256
2022-08-14,23:26:00.000,226,9580659,-795,0,1660519560,5333.2042730299945,-969.6198858899952,25160.183705280004
2022-08-14,23:26:01.000,226,9580630,-795,0,1660519561,5333.258163509992,-969.5916893699978,25160.28851208
2022-08-14,23:26:02.000,226,9580668,-795,0,1660519562,5333.3187902999925,-969.5423454600023,25160.29549920001
2022-08-14,23:26:03.000,226,9580732,3325,0,1660519563,5333.345735539995,-969.5282471999963,25160.232615120003
2022-08-14,23:26:04.000,226,9580621,1525,0,1660519564,5333.312053989997,-969.5000506799988,25160.12780832001
2022-08-14,23:26:05.000,226,9580725,-395,0,1660519565,5333.359208159993,-969.4718541600014,25160.162743920002
2022-08-14,23:26:06.000,226,9580662,725,0,1660519566,5333.426571259995,-969.450706769996,25160.14178256
2022-08-14,23:26:07.000,226,9580611,-795,0,1660519567,5333.574770079998,-969.4013628600005,25160.28851208
2022-08-14,23:26:08.000,226,9580640,-795,0,1660519568,5333.628660559996,-969.3661172099964,25160.330434800002
2022-08-14,23:26:09.000,226,9580662,-795,0,1660519569,5333.689287349996,-969.3520189499977,25160.29549920001
2022-08-14,23:26:10.000,226,9580688,805,0,1660519570,5333.682551039994,-969.3520189499977,25160.253576480005
2022-08-14,23:26:11.000,226,9580643,-795,0,1660519571,5333.7094962799965,-969.3167733000009,25160.28851208
2022-08-14,23:26:12.000,226,9580679,1045,0,1660519572,5333.722968899994,-969.3308715599997,25160.29549920001
2022-08-14,23:26:13.000,226,9580718,-795,0,1660519573,5333.770123069997,-969.2956259099956,25160.30947344
2022-08-14,23:26:14.000,226,9580602,-795,0,1660519574,5333.615187939999,-969.2744785199975,25160.316460559996
2022-08-14,23:26:15.000,226,9580628,885,0,1660519575,5333.736441519999,-969.2533311299994,25160.37934464
2022-08-14,23:26:16.000,226,9580728,-354,0,1660519576,5333.770123069997,-969.225134610002,25160.35838328
2022-08-14,23:26:17.000,226,9580646,765,0,1660519577,5333.743177829994,-969.2392328700007,25160.372357520006
2022-08-14,23:26:18.000,226,9580684,-795,0,1660519578,5333.669078419996,-969.2462820000001,25160.281524960003
2022-08-14,23:26:19.000,226,9580690,-795,0,1660519579,5333.696023659999,-969.225134610002,25160.316460559996
2022-08-14,23:26:20.000,226,9580601,1125,0,1660519580,5333.702759969994,-969.225134610002,25160.351396160004
2022-08-14,23:26:21.000,226,9580686,1405,0,1660519581,5333.682551039994,-969.2462820000001,25160.337421919998
2022-08-14,23:26:22.000,226,9580689,-795,0,1660519582,5333.696023659999,-969.2392328700007,25160.37934464
2022-08-14,23:26:23.000,226,9580647,-795,0,1660519583,5333.615187939999,-969.2533311299994,25160.2605636
2022-08-14,23:26:24.000,226,9580653,-795,0,1660519584,5333.682551039994,-969.2392328700007,25160.46319008001
2022-08-14,23:26:25.000,226,9580692,-795,0,1660519585,5333.689287349996,-969.2392328700007,25160.40729312
2022-08-14,23:26:26.000,226,9580757,645,0,1660519586,5333.702759969994,-969.2533311299994,25160.41428024001
2022-08-14,23:26:27.000,226,9580673,-795,0,1660519587,5333.729705209997,-969.2674293899981,25160.400306000003
2022-08-14,23:26:28.000,226,9580649,1405,0,1660519588,5333.682551039994,-969.3026750400022,25160.232615120003
2022-08-14,23:26:29.000,226,9580676,-795,0,1660519589,5333.729705209997,-969.3167733000009,25160.281524960003
2022-08-14,23:26:30.000,226,9580642,605,0,1660519590,5333.783595689994,-969.337920689999,25160.386331759997
2022-08-14,23:26:31.000,226,9580670,-795,0,1660519591,5333.817277239992,-969.3802154699952,25160.37934464
2022-08-14,23:26:32.000,226,9580636,-795,0,1660519592,5333.871167719997,-969.3872646000018,25160.421267360005
2022-08-14,23:26:33.000,226,9580642,-795,0,1660519593,5333.850958789997,-969.4154611199992,25160.365370399995
2022-08-14,23:26:34.000,226,9580699,-315,0,1660519594,5333.783595689994,-969.4225102499986,25160.323447680006
2022-08-14,23:26:35.000,226,9580704,-795,0,1660519595,5333.844222479995,-969.4225102499986,25160.344409040008
2022-08-14,23:26:36.000,226,9580701,924,0,1660519596,5333.830749859997,-969.3872646000018,25160.35838328
2022-08-14,23:26:37.000,226,9580692,45,0,1660519597,5333.877904029992,-969.3943137300012,25160.35838328
2022-08-14,23:26:38.000,226,9580588,-795,0,1660519598,5333.817277239992,-969.3661172099964,25160.253576480005
2022-08-14,23:26:39.000,226,9580651,-795,0,1660519599,5333.830749859997,-969.3872646000018,25160.30947344
2022-08-14,23:26:40.000,226,9580686,-795,0,1660519600,5333.9183218899925,-969.3308715599997,25160.421267360005
2022-08-14,23:26:41.000,226,9580640,-795,0,1660519601,5333.925058199995,-969.3167733000009,25160.40729312
2022-08-14,23:26:42.000,226,9580621,-795,0,1660519602,5333.9520034399975,-969.3026750400022,25160.393318880007
2022-08-14,23:26:43.000,226,9580638,-795,0,1660519603,5333.884640339995,-969.3097241700016,25160.351396160004
2022-08-14,23:26:44.000,226,9580689,-795,0,1660519604,5333.884640339995,-969.3026750400022,25160.28851208
2022-08-14,23:26:45.000,226,9580675,-795,0,1660519605,5333.871167719997,-969.2815276499969,25160.274537840007
2022-08-14,23:26:46.000,226,9580678,-795,0,1660519606,5333.931794509997,-969.2885767799962,25160.41428024001
2022-08-14,23:26:47.000,226,9580689,-795,0,1660519607,5333.925058199995,-969.2815276499969,25160.435241599997
2022-08-14,23:26:48.000,226,9580676,924,0,1660519608,5333.904849269995,-969.3097241700016,25160.37934464
2022-08-14,23:26:49.000,226,9580641,565,0,1660519609,5333.864431409995,-969.3308715599997,25160.344409040008
2022-08-14,23:26:50.000,226,9580750,-795,0,1660519610,5333.837486169992,-969.2885767799962,25160.400306000003
2022-08-14,23:26:51.000,226,9580619,525,0,1660519611,5333.817277239992,-969.2885767799962,25160.37934464
2022-08-14,23:26:52.000,226,9580626,-515,0,1660519612,5333.763386759994,-969.337920689999,25160.344409040008
2022-08-14,23:26:53.000,226,9580650,-315,0,1660519613,5333.736441519999,-969.337920689999,25160.393318880007
2022-08-14,23:26:54.000,226,9580692,1285,0,1660519614,5333.601715319994,-969.3167733000009,25160.232615120003
2022-08-14,23:26:55.000,226,9580647,-795,0,1660519615,5333.675814729999,-969.3097241700016,25160.372357520006
2022-08-14,23:26:56.000,226,9580687,-795,0,1660519616,5333.7094962799965,-969.3308715599997,25160.45620296
2022-08-14,23:26:57.000,226,9580688,1125,0,1660519617,5333.689287349996,-969.3097241700016,25160.42825448
2022-08-14,23:26:58.000,226,9580659,-795,0,1660519618,5333.696023659999,-969.3238224300003,25160.449215840003
2022-08-14,23:26:59.000,226,9580719,805,0,1660519619,5333.574770079998,-969.3449698199984,25160.330434800002
2022-08-14,23:27:00.000,226,9580695,765,0,1660519620,5333.648869489996,-969.3238224300003,25160.400306000003
2022-08-14,23:27:01.000,226,9580699,-795,0,1660519621,5333.689287349996,-969.3167733000009,25160.435241599997
2022-08-14,23:27:02.000,226,9580660,-795,0,1660519622,5333.689287349996,-969.2956259099956,25160.435241599997
2022-08-14,23:27:03.000,226,9580764,1085,0,1660519623,5333.756650449999,-969.2956259099956,25160.498125680002
2022-08-14,23:27:04.000,226,9580652,-795,0,1660519624,5333.817277239992,-969.2956259099956,25160.442228720007
2022-08-14,23:27:05.000,226,9580670,-795,0,1660519625,5333.844222479995,-969.2674293899981,25160.519087040004
2022-08-14,23:27:06.000,226,9580708,-795,0,1660519626,5333.790331999997,-969.2674293899981,25160.400306000003
2022-08-14,23:27:07.000,226,9580679,325,0,1660519627,5333.891376649997,-969.2603802599988,25160.470177200004
2022-08-14,23:27:08.000,226,9580684,-795,0,1660519628,5333.938530819993,-969.2674293899981,25160.540048400006
2022-08-14,23:27:09.000,226,9580680,-795,0,1660519629,5333.992421299998,-969.2674293899981,25160.442228720007
2022-08-14,23:27:10.000,226,9580691,445,0,1660519630,5333.999157609993,-969.3167733000009,25160.42825448
2022-08-14,23:27:11.000,226,9580670,-795,0,1660519631,5334.140620119993,-969.2956259099956,25160.567996880003
2022-08-14,23:27:12.000,226,9580647,285,0,1660519632,5334.167565359996,-969.3097241700016,25160.52607416
2022-08-14,23:27:13.000,226,9580617,-795,0,1660519633,5334.214719529999,-969.3520189499977,25160.567996880003
2022-08-14,23:27:14.000,226,9580688,-795,0,1660519634,5334.167565359996,-969.337920689999,25160.58197112001
2022-08-14,23:27:15.000,226,9580650,1125,0,1660519635,5334.106938569996,-969.3308715599997,25160.679790800008
2022-08-14,23:27:16.000,226,9580668,805,0,1660519636,5334.039575469993,-969.3802154699952,25160.484151439996
2022-08-14,23:27:17.000,226,9580653,-315,0,1660519637,5334.120411189993,-969.4154611199992,25160.42825448
2022-08-14,23:27:18.000,226,9580654,-795,0,1660519638,5334.133883809998,-969.450706769996,25160.554022639997
2022-08-14,23:27:19.000,226,9580736,-795,0,1660519639,5334.154092739998,-969.4436576399967,25160.588958240005
2022-08-14,23:27:20.000,226,9580649,-795,0,1660519640,5334.0665207099955,-969.4718541600014,25160.561009760007
2022-08-14,23:27:21.000,226,9580665,-795,0,1660519641,5334.012630229998,-969.5211980699969,25160.540048400006
2022-08-14,23:27:22.000,226,9580745,-795,0,1660519642,5334.012630229998,-969.5141489399975,25160.533061279995
2022-08-14,23:27:23.000,226,9580646,445,0,1660519643,5333.9520034399975,-969.5423454600023,25160.540048400006
2022-08-14,23:27:24.000,226,9580640,-795,0,1660519644,5333.810540929997,-969.5634928500003,25160.42825448
2022-08-14,23:27:25.000,226,9580720,1045,0,1660519645,5333.756650449999,-969.5846402399984,25160.449215840003
2022-08-14,23:27:26.000,226,9580634,-795,0,1660519646,5333.729705209997,-969.6269350200018,25160.45620296
2022-08-14,23:27:27.000,226,9580614,-795,0,1660519647,5333.716232589999,-969.6339841500012,25160.561009760007
2022-08-14,23:27:28.000,226,9580653,924,0,1660519648,5333.5612974599935,-969.6621806699986,25160.40729312
2022-08-14,23:27:29.000,226,9580710,-795,0,1660519649,5333.621924249994,-969.6762789299974,25160.561009760007
2022-08-14,23:27:30.000,226,9580618,605,0,1660519650,5333.5612974599935,-969.7185737100008,25160.505112799998
2022-08-14,23:27:31.000,226,9580690,965,0,1660519651,5333.433307569998,-969.7749667499957,25160.372357520006
2022-08-14,23:27:32.000,226,9580705,-795,0,1660519652,5333.419834949993,-969.7749667499957,25160.42825448
2022-08-14,23:27:33.000,226,9580688,-795,0,1660519653,5333.372680779998,-969.8243106599984,25160.46319008001
2022-08-14,23:27:34.000,226,9580704,404,0,1660519654,5333.325526609995,-969.8595563099952,25160.393318880007
2022-08-14,23:27:35.000,226,9580700,124,0,1660519655,5333.345735539995,-969.8807037000006,25160.45620296
2022-08-14,23:27:36.000,226,9580662,-795,0,1660519656,5333.345735539995,-969.9370967399955,25160.46319008001
2022-08-14,23:27:37.000,226,9580655,-795,0,1660519657,5333.3524718499975,-969.9370967399955,25160.46319008001
2022-08-14,23:27:38.000,226,9580712,-795,0,1660519658,5333.285108749995,-969.9582441300008,25160.323447680006
2022-08-14,23:27:39.000,226,9580619,-675,0,1660519659,5333.325526609995,-970.0075880399963,25160.449215840003
2022-08-14,23:27:40.000,226,9580666,-795,0,1660519660,5333.3187902999925,-970.0146371699957,25160.393318880007
2022-08-14,23:27:41.000,226,9580676,-795,0,1660519661,5333.312053989997,-970.035784560001,25160.29549920001
2022-08-14,23:27:42.000,226,9580631,-795,0,1660519662,5333.440043879993,-970.0287354300017,25160.40729312
2022-08-14,23:27:43.000,226,9580658,-795,0,1660519663,5333.406362329995,-970.0075880399963,25160.351396160004
2022-08-14,23:27:44.000,226,9580641,285,0,1660519664,5333.507406979996,-969.9793915199989,25160.470177200004
2022-08-14,23:27:45.000,226,9580648,924,0,1660519665,5333.581506389994,-969.9511950000015,25160.470177200004
2022-08-14,23:27:46.000,226,9580735,-795,0,1660519666,5333.5612974599935,-969.9370967399955,25160.35838328
2022-08-14,23:27:47.000,226,9580718,-795,0,1660519667,5333.642133179994,-969.8807037000006,25160.449215840003
2022-08-14,23:27:48.000,226,9580671,-795,0,1660519668,5333.722968899994,-969.8102123999997,25160.491138560006
2022-08-14,23:27:49.000,226,9580657,-795,0,1660519669,5333.722968899994,-969.7749667499957,25160.372357520006
2022-08-14,23:27:50.000,226,9580634,1564,0,1660519670,5333.797068309999,-969.7326719699995,25160.400306000003
2022-08-14,23:27:51.000,226,9580611,-795,0,1660519671,5333.911585579997,-969.6621806699986,25160.519087040004
2022-08-14,23:27:52.000,226,9580717,285,0,1660519672,5333.965476059995,-969.6198858899952,25160.574984
2022-08-14,23:27:53.000,226,9580651,-795,0,1660519673,5333.992421299998,-969.5282471999963,25160.59594536
2022-08-14,23:27:54.000,226,9580691,1485,0,1660519674,5333.992421299998,-969.5000506799988,25160.588958240005
2022-08-14,23:27:55.000,226,9580696,-795,0,1660519675,5333.985684989995,-969.5000506799988,25160.59594536
2022-08-14,23:27:56.000,226,9580684,525,0,1660519676,5333.904849269995,-969.464805030002,25160.442228720007
2022-08-14,23:27:57.000,226,9580657,885,0,1660519677,5334.012630229998,-969.4436576399967,25160.609919600007
2022-08-14,23:27:58.000,226,9580692,-515,0,1660519678,5333.945267129995,-969.450706769996,25160.554022639997
2022-08-14,23:27:59.000,226,9580680,605,0,1660519679,5333.972212369998,-969.4718541600014,25160.686777920004
2022-08-14,23:28:00.000,226,9580705,-795,0,1660519680,5333.965476059995,-969.4859524200001,25160.700752159995
2022-08-14,23:28:01.000,226,9580691,-795,0,1660519681,5333.9183218899925,-969.5282471999963,25160.74267488
2022-08-14,23:28:02.000,226,9580639,1045,0,1660519682,5333.864431409995,-969.5634928500003,25160.7147264
2022-08-14,23:28:03.000,226,9580702,-795,0,1660519683,5333.770123069997,-969.6621806699986,25160.62389384
2022-08-14,23:28:04.000,226,9580632,-795,0,1660519684,5333.675814729999,-969.6762789299974,25160.561009760007
2022-08-14,23:28:05.000,226,9580647,-795,0,1660519685,5333.642133179994,-969.7679176199963,25160.505112799998
2022-08-14,23:28:06.000,226,9580653,-795,0,1660519686,5333.621924249994,-969.8102123999997,25160.561009760007
2022-08-14,23:28:07.000,226,9580646,-795,0,1660519687,5333.662342109994,-969.88775283,25160.59594536
2022-08-14,23:28:08.000,226,9580689,525,0,1660519688,5333.628660559996,-969.9300476099961,25160.616906720003
2022-08-14,23:28:09.000,226,9580688,-795,0,1660519689,5333.527615909996,-970.0216863000023,25160.505112799998
2022-08-14,23:28:10.000,226,9580678,-795,0,1660519690,5333.588242699996,-970.0851284699966,25160.554022639997
2022-08-14,23:28:11.000,226,9580760,-795,0,1660519691,5333.581506389994,-970.0780793399972,25160.533061279995
2022-08-14,23:28:12.000,226,9580657,1005,0,1660519692,5333.574770079998,-970.0921775999959,25160.540048400006
2022-08-14,23:28:13.000,226,9580655,-795,0,1660519693,5333.608451629996,-970.1415215099987,25160.512099920008
2022-08-14,23:28:14.000,226,9580660,-155,0,1660519694,5333.588242699996,-970.12742325,25160.421267360005
2022-08-14,23:28:15.000,226,9580680,404,0,1660519695,5333.669078419996,-970.0992267299953,25160.45620296
2022-08-14,23:28:16.000,226,9580711,-795,0,1660519696,5333.669078419996,-970.0780793399972,25160.498125680002
2022-08-14,23:28:17.000,226,9580700,-795,0,1660519697,5333.702759969994,-970.0287354300017,25160.449215840003
2022-08-14,23:28:18.000,226,9580684,-795,0,1660519698,5333.8038046199945,-969.9793915199989,25160.519087040004
2022-08-14,23:28:19.000,226,9580654,-795,0,1660519699,5333.817277239992,-969.9229984799967,25160.52607416
2022-08-14,23:28:20.000,226,9580691,-475,0,1660519700,5333.783595689994,-969.88775283,25160.330434800002
2022-08-14,23:28:21.000,226,9580727,-795,0,1660519701,5333.891376649997,-969.8031632700004,25160.421267360005
2022-08-14,23:28:22.000,226,9580664,-795,0,1660519702,5333.992421299998,-969.7538193599976,25160.58197112001
2022-08-14,23:28:23.000,226,9580670,525,0,1660519703,5334.059784399993,-969.6833280599967,25160.658829440006
2022-08-14,23:28:24.000,226,9580634,-795,0,1660519704,5334.073257019998,-969.6269350200018,25160.637868080004
2022-08-14,23:28:25.000,226,9580687,124,0,1660519705,5334.106938569996,-969.5423454600023,25160.672803679998
2022-08-14,23:28:26.000,226,9580687,525,0,1660519706,5334.086729639996,-969.4930015499995,25160.637868080004
2022-08-14,23:28:27.000,226,9580686,-795,0,1660519707,5333.985684989995,-969.450706769996,25160.41428024001
2022-08-14,23:28:28.000,226,9580712,885,0,1660519708,5334.133883809998,-969.3802154699952,25160.616906720003
2022-08-14,23:28:29.000,226,9580676,845,0,1660519709,5334.1945105999985,-969.3520189499977,25160.651842319996
2022-08-14,23:28:30.000,226,9580596,-155,0,1660519710,5334.241664769994,-969.3308715599997,25160.728700640007
2022-08-14,23:28:31.000,226,9580678,685,0,1660519711,5334.248401079996,-969.3097241700016,25160.700752159995
2022-08-14,23:28:32.000,226,9580705,1245,0,1660519712,5334.261873699994,-969.2744785199975,25160.79158472
2022-08-14,23:28:33.000,226,9580671,-795,0,1660519713,5334.3090278699965,-969.2603802599988,25160.770623359997
2022-08-14,23:28:34.000,226,9580709,-795,0,1660519714,5334.261873699994,-969.2533311299994,25160.7147264
2022-08-14,23:28:35.000,226,9580725,1005,0,1660519715,5334.282082629994,-969.2744785199975,25160.770623359997
2022-08-14,23:28:36.000,226,9580672,1045,0,1660519716,5334.322500489994,-969.3097241700016,25160.76363624
2022-08-14,23:28:37.000,226,9580653,1125,0,1660519717,5334.349445729997,-969.2744785199975,25160.805558960004
2022-08-14,23:28:38.000,226,9580675,-795,0,1660519718,5334.322500489994,-969.2956259099956,25160.819533199996
2022-08-14,23:28:39.000,226,9580676,-795,0,1660519719,5334.315764179999,-969.3167733000009,25160.735687760003
2022-08-14,23:28:40.000,226,9580711,-795,0,1660519720,5334.335973109999,-969.3308715599997,25160.770623359997
2022-08-14,23:28:41.000,226,9580666,-795,0,1660519721,5334.383127279994,-969.3520189499977,25160.840494559998
2022-08-14,23:28:42.000,226,9580649,-755,0,1660519722,5334.369654659997,-969.3661172099964,25160.875430160006
2022-08-14,23:28:43.000,226,9580693,-795,0,1660519723,5334.362918349994,-969.3731663399958,25160.79857184001
2022-08-14,23:28:44.000,226,9580674,-795,0,1660519724,5334.315764179999,-969.4013628600005,25160.777610480007
2022-08-14,23:28:45.000,226,9580678,-795,0,1660519725,5334.383127279994,-969.4154611199992,25160.889404399997
2022-08-14,23:28:46.000,226,9580649,-715,0,1660519726,5334.4235451399945,-969.4366085099973,25160.854468800004
2022-08-14,23:28:47.000,226,9580599,-795,0,1660519727,5334.4235451399945,-969.4436576399967,25160.840494559998
2022-08-14,23:28:48.000,226,9580723,445,0,1660519728,5334.484171929995,-969.450706769996,25160.973249840004
2022-08-14,23:28:49.000,226,9580650,924,0,1660519729,5334.490908239997,-969.4718541600014,25160.91735288001
2022-08-14,23:28:50.000,226,9580743,45,0,1660519730,5334.5178534799925,-969.5000506799988,25160.945301360007
2022-08-14,23:28:51.000,226,9580620,-795,0,1660519731,5334.484171929995,-969.5211980699969,25160.819533199996
2022-08-14,23:28:52.000,226,9580655,-795,0,1660519732,5334.5515350299975,-969.5211980699969,25160.91735288001
2022-08-14,23:28:53.000,226,9580678,1045,0,1660519733,5334.625634439995,-969.5000506799988,25160.91735288001
2022-08-14,23:28:54.000,226,9580673,-675,0,1660519734,5334.625634439995,-969.4930015499995,25160.93132712
2022-08-14,23:28:55.000,226,9580629,-795,0,1660519735,5334.672788609998,-969.5070998099982,25160.987224079996
2022-08-14,23:28:56.000,226,9580674,-755,0,1660519736,5334.7805695699935,-969.4930015499995,25161.064082400007
2022-08-14,23:28:57.000,226,9580664,5,0,1660519737,5334.8142511199985,-969.4930015499995,25161.092030880005
2022-08-14,23:28:58.000,226,9580712,-795,0,1660519738,5334.847932669996,-969.4930015499995,25161.07805664
2022-08-14,23:28:59.000,226,9580712,-595,0,1660519739,5334.861405289994,-969.4859524200001,25161.07805664
2022-08-14,23:29:00.000,226,9580656,-795,0,1660519740,5334.874877909999,-969.4718541600014,25161.05010816
2022-08-14,23:29:01.000,226,9580603,-795,0,1660519741,5334.948977319997,-969.464805030002,25161.13395360001
2022-08-14,23:29:02.000,226,9580658,-795,0,1660519742,5334.955713629999,-969.4366085099973,25161.13395360001
2022-08-14,23:29:03.000,226,9580676,-795,0,1660519743,5334.915295769999,-969.429559379998,25161.13395360001
2022-08-14,23:29:04.000,226,9580699,924,0,1660519744,5334.861405289994,-969.4225102499986,25161.099018
2022-08-14,23:29:05.000,226,9580672,-795,0,1660519745,5334.915295769999,-969.4225102499986,25161.273695999997
2022-08-14,23:29:06.000,226,9580727,325,0,1660519746,5334.888350529996,-969.3943137300012,25161.210811920006
2022-08-14,23:29:07.000,226,9580717,-795,0,1660519747,5334.753624329998,-969.3943137300012,25161.12696648
2022-08-14,23:29:08.000,226,9580668,-795,0,1660519748,5334.753624329998,-969.4225102499986,25161.210811920006
2022-08-14,23:29:09.000,226,9580682,-795,0,1660519749,5334.6660522999955,-969.4154611199992,25161.203824799995
2022-08-14,23:29:10.000,226,9580675,-795,0,1660519750,5334.544798719995,-969.450706769996,25161.14792784
2022-08-14,23:29:11.000,226,9580709,-795,0,1660519751,5334.490908239997,-969.4789032900007,25161.168889200002
2022-08-14,23:29:12.000,226,9580664,-795,0,1660519752,5334.443754069995,-969.5352963299956,25161.280683120007
2022-08-14,23:29:13.000,226,9580692,-795,0,1660519753,5334.356182039999,-969.5423454600023,25161.210811920006
2022-08-14,23:29:14.000,226,9580680,-795,0,1660519754,5334.214719529999,-969.5987384999971,25161.106005119997
2022-08-14,23:29:15.000,226,9580658,765,0,1660519755,5334.201246909994,-969.6621806699986,25161.140940720004
2022-08-14,23:29:16.000,226,9580614,-795,0,1660519756,5334.140620119993,-969.6762789299974,25161.168889200002
2022-08-14,23:29:17.000,226,9580759,-795,0,1660519757,5334.026102849995,-969.7397210999989,25161.043121040006
2022-08-14,23:29:18.000,226,9580660,-795,0,1660519758,5334.019366539993,-969.7890650100017,25160.91036576
2022-08-14,23:29:19.000,226,9580690,-795,0,1660519759,5334.093465949998,-969.7749667499957,25161.182863440008
2022-08-14,23:29:20.000,226,9580655,365,0,1660519760,5334.026102849995,-969.8313597899978,25161.043121040006
2022-08-14,23:29:21.000,226,9580673,1285,0,1660519761,5334.113674879998,-969.8384089199972,25161.140940720004
2022-08-14,23:29:22.000,226,9580706,1125,0,1660519762,5334.154092739998,-969.8807037000006,25161.106005119997
2022-08-14,23:29:23.000,226,9580715,685,0,1660519763,5334.086729639996,-969.8807037000006,25161.0291468
2022-08-14,23:29:24.000,226,9580680,-795,0,1660519764,5334.174301669998,-969.8736545700012,25161.05010816
2022-08-14,23:29:25.000,226,9580572,-795,0,1660519765,5334.275346319999,-969.8807037000006,25161.064082400007
2022-08-14,23:29:26.000,226,9580658,-795,0,1660519766,5334.356182039999,-969.8666054400019,25161.064082400007
2022-08-14,23:29:27.000,226,9580725,1085,0,1660519767,5334.376390969999,-969.8525071799959,25161.008185439998
2022-08-14,23:29:28.000,226,9580695,1685,0,1660519768,5334.490908239997,-969.8525071799959,25161.140940720004
2022-08-14,23:29:29.000,226,9580650,-795,0,1660519769,5334.531326099997,-969.8102123999997,25161.182863440008
2022-08-14,23:29:30.000,226,9580680,-795,0,1660519770,5334.5515350299975,-969.8102123999997,25161.119979360003
2022-08-14,23:29:31.000,226,9580646,-795,0,1660519771,5334.578480269993,-969.7749667499957,25161.168889200002
2022-08-14,23:29:32.000,226,9580667,845,0,1660519772,5334.612161819998,-969.7467702299982,25161.189850560004
2022-08-14,23:29:33.000,226,9580725,-795,0,1660519773,5334.645843369995,-969.7326719699995,25161.182863440008
2022-08-14,23:29:34.000,226,9580686,-795,0,1660519774,5334.645843369995,-969.7397210999989,25161.182863440008
2022-08-14,23:29:35.000,226,9580645,-795,0,1660519775,5334.672788609998,-969.7044754500021,25161.31561872
2022-08-14,23:29:36.000,226,9580673,-795,0,1660519776,5334.605425509995,-969.7256228400001,25161.26670888
2022-08-14,23:29:37.000,226,9580685,-235,0,1660519777,5334.605425509995,-969.7115245800014,25161.308631600004
2022-08-14,23:29:38.000,226,9580665,-795,0,1660519778,5334.5515350299975,-969.7256228400001,25161.29465736
2022-08-14,23:29:39.000,226,9580661,-315,0,1660519779,5334.504380859995,-969.7185737100008,25161.26670888
2022-08-14,23:29:40.000,226,9580662,-795,0,1660519780,5334.443754069995,-969.7185737100008,25161.24574752
2022-08-14,23:29:41.000,226,9580709,485,0,1660519781,5334.362918349994,-969.7679176199963,25161.161902080006
2022-08-14,23:29:42.000,226,9580731,-795,0,1660519782,5334.362918349994,-969.796114140001,25161.29465736
2022-08-14,23:29:43.000,226,9580625,-795,0,1660519783,5334.3090278699965,-969.8102123999997,25161.25273464001
2022-08-14,23:29:44.000,226,9580659,-475,0,1660519784,5334.288818939996,-969.8454580499965,25161.350554320008
2022-08-14,23:29:45.000,226,9580672,-795,0,1660519785,5334.214719529999,-969.8666054400019,25161.203824799995
2022-08-14,23:29:46.000,226,9580670,-795,0,1660519786,5334.228192149996,-969.8736545700012,25161.287670240003
2022-08-14,23:29:47.000,226,9580668,-434,0,1660519787,5334.1945105999985,-969.8807037000006,25161.259721760005
2022-08-14,23:29:48.000,226,9580697,-274,0,1660519788,5334.174301669998,-969.88775283,25161.259721760005
2022-08-14,23:29:49.000,226,9580634,765,0,1660519789,5334.133883809998,-969.908900219998,25161.21779904
2022-08-14,23:29:50.000,226,9580716,565,0,1660519790,5334.140620119993,-969.9159493499974,25161.161902080006
2022-08-14,23:29:51.000,226,9580701,-795,0,1660519791,5334.241664769994,-969.9370967399955,25161.336580080002
2022-08-14,23:29:52.000,226,9580643,1125,0,1660519792,5334.275346319999,-969.9300476099961,25161.287670240003
2022-08-14,23:29:53.000,226,9580656,-795,0,1660519793,5334.261873699994,-969.908900219998,25161.30164448001
2022-08-14,23:29:54.000,226,9580696,965,0,1660519794,5334.261873699994,-969.9159493499974,25161.231773280007
2022-08-14,23:29:55.000,226,9580673,-795,0,1660519795,5334.3090278699965,-969.8736545700012,25161.280683120007
2022-08-14,23:29:56.000,226,9580668,1365,0,1660519796,5334.356182039999,-969.8666054400019,25161.29465736
2022-08-14,23:29:57.000,226,9580700,1285,0,1660519797,5334.362918349994,-969.8525071799959,25161.31561872
2022-08-14,23:29:58.000,226,9580707,-795,0,1660519798,5334.376390969999,-969.8243106599984,25161.25273464001
2022-08-14,23:29:59.000,226,9580694,-795,0,1660519799,5334.410072519997,-969.7820158800023,25161.238760400003
2022-08-14,23:30:00.000,226,9580664,-795,0,1660519800,5334.531326099997,-969.7608684899969,25161.38548992
2022-08-14,23:30:01.000,226,9580666,-795,0,1660519801,5334.578480269993,-969.7044754500021,25161.46933536001
2022-08-14,23:30:02.000,226,9580721,-114,0,1660519802,5334.618898129993,-969.7044754500021,25161.441386879997
2022-08-14,23:30:03.000,226,9580711,-795,0,1660519803,5334.612161819998,-969.6621806699986,25161.399464160007
2022-08-14,23:30:04.000,226,9580673,-795,0,1660519804,5334.618898129993,-969.6269350200018,25161.343567199998
2022-08-14,23:30:05.000,226,9580749,-795,0,1660519805,5334.598689199993,-969.5846402399984,25161.357541440004
2022-08-14,23:30:06.000,226,9580670,765,0,1660519806,5334.686261229996,-969.5423454600023,25161.504270960002
2022-08-14,23:30:07.000,226,9580710,-274,0,1660519807,5334.692997539998,-969.5423454600023,25161.43439976
2022-08-14,23:30:08.000,226,9580666,365,0,1660519808,5334.726679089996,-969.4930015499995,25161.497283840006
2022-08-14,23:30:09.000,226,9580670,-795,0,1660519809,5334.773833259998,-969.5000506799988,25161.58112928
2022-08-14,23:30:10.000,226,9580616,285,0,1660519810,5334.746888019996,-969.4577558999954,25161.58811640001
2022-08-14,23:30:11.000,226,9580672,-795,0,1660519811,5334.612161819998,-969.4930015499995,25161.427412640005
2022-08-14,23:30:12.000,226,9580691,-235,0,1660519812,5334.692997539998,-969.450706769996,25161.497283840006
2022-08-14,23:30:13.000,226,9580690,-195,0,1660519813,5334.585216579995,-969.4577558999954,25161.43439976
2022-08-14,23:30:14.000,226,9580707,-795,0,1660519814,5334.598689199993,-969.4718541600014,25161.46933536001
2022-08-14,23:30:15.000,226,9580647,-515,0,1660519815,5334.652579679998,-969.4577558999954,25161.560167919997
2022-08-14,23:30:16.000,226,9580669,1445,0,1660519816,5334.618898129993,-969.4859524200001,25161.595103520005
2022-08-14,23:30:17.000,226,9580623,-795,0,1660519817,5334.639107059993,-969.5282471999963,25161.60209064
2022-08-14,23:30:18.000,226,9580724,-795,0,1660519818,5334.544798719995,-969.556443720001,25161.4833096
2022-08-14,23:30:19.000,226,9580696,-795,0,1660519819,5334.531326099997,-969.6339841500012,25161.4134384
2022-08-14,23:30:20.000,226,9580718,885,0,1660519820,5334.538062409993,-969.6128367599958,25161.441386879997
2022-08-14,23:30:21.000,226,9580723,-395,0,1660519821,5334.625634439995,-969.6903771899961,25161.511258079998
2022-08-14,23:30:22.000,226,9580634,924,0,1660519822,5334.632370749998,-969.6833280599967,25161.58811640001
2022-08-14,23:30:23.000,226,9580727,-795,0,1660519823,5334.672788609998,-969.6762789299974,25161.539206559995
2022-08-14,23:30:24.000,226,9580671,-795,0,1660519824,5334.692997539998,-969.7185737100008,25161.58112928
2022-08-14,23:30:25.000,226,9580704,-795,0,1660519825,5334.726679089996,-969.7044754500021,25161.5531808
2022-08-14,23:30:26.000,226,9580700,-795,0,1660519826,5334.827723739996,-969.6974263199954,25161.616064880007
2022-08-14,23:30:27.000,226,9580690,-795,0,1660519827,5334.962449939994,-969.7044754500021,25161.574142160003
2022-08-14,23:30:28.000,226,9580724,-795,0,1660519828,5334.942241009994,-969.6762789299974,25161.616064880007
2022-08-14,23:30:29.000,226,9580698,-795,0,1660519829,5335.002867799994,-969.669229799998,25161.539206559995
2022-08-14,23:30:30.000,226,9580729,-795,0,1660519830,5335.097176139992,-969.5916893699978,25161.58811640001
2022-08-14,23:30:31.000,226,9580688,-795,0,1660519831,5335.198220789993,-969.577591109999,25161.741833040003
2022-08-14,23:30:32.000,226,9580744,685,0,1660519832,5335.272320199998,-969.5423454600023,25161.79773
2022-08-14,23:30:33.000,226,9580690,485,0,1660519833,5335.346419609996,-969.4789032900007,25161.825678479996
2022-08-14,23:30:34.000,226,9580785,-795,0,1660519834,5335.332946989998,-969.429559379998,25161.776768639997
2022-08-14,23:30:35.000,226,9580677,-795,0,1660519835,5335.400310089994,-969.3943137300012,25161.80471712001
2022-08-14,23:30:36.000,226,9580718,-74,0,1660519836,5335.386837469996,-969.3590680799971,25161.790742880003
2022-08-14,23:30:37.000,226,9580689,-795,0,1660519837,5335.386837469996,-969.3308715599997,25161.80471712001
2022-08-14,23:30:38.000,226,9580696,-795,0,1660519838,5335.366628539996,-969.2956259099956,25161.811704240004
2022-08-14,23:30:39.000,226,9580675,-315,0,1660519839,5335.393573779998,-969.2674293899981,25161.853626960008
2022-08-14,23:30:40.000,226,9580651,525,0,1660519840,5335.420519019994,-969.225134610002,25161.98638224
2022-08-14,23:30:41.000,226,9580734,404,0,1660519841,5335.3801011599935,-969.211036349996,25161.97240800001
2022-08-14,23:30:42.000,226,9580722,-675,0,1660519842,5335.346419609996,-969.2039872199966,25161.951446640007
2022-08-14,23:30:43.000,226,9580725,-795,0,1660519843,5335.231902339998,-969.1969380899973,25162.000356480006
2022-08-14,23:30:44.000,226,9580688,685,0,1660519844,5335.157802929993,-969.2321837400013,25161.88856256
2022-08-14,23:30:45.000,226,9580655,-795,0,1660519845,5335.117385069992,-969.2392328700007,25161.895549679997
2022-08-14,23:30:46.000,226,9580674,-795,0,1660519846,5335.103912449995,-969.2674293899981,25162.014330719998
2022-08-14,23:30:47.000,226,9580687,-795,0,1660519847,5335.117385069992,-969.2885767799962,25162.063240559997
2022-08-14,23:30:48.000,226,9580615,1005,0,1660519848,5335.043285659995,-969.337920689999,25162.014330719998
2022-08-14,23:30:49.000,226,9580656,-235,0,1660519849,5335.043285659995,-969.3731663399958,25162.000356480006
2022-08-14,23:30:50.000,226,9580728,-795,0,1660519850,5334.895086839999,-969.4366085099973,25161.874588319995
2022-08-14,23:30:51.000,226,9580744,1445,0,1660519851,5334.888350529996,-969.4718541600014,25161.97240800001
2022-08-14,23:30:52.000,226,9580688,-795,0,1660519852,5334.888350529996,-969.5211980699969,25161.98638224
2022-08-14,23:30:53.000,226,9580653,-795,0,1660519853,5334.868141599996,-969.577591109999,25161.97240800001
2022-08-14,23:30:54.000,226,9580662,1245,0,1660519854,5334.854668979999,-969.6269350200018,25161.92349816001
2022-08-14,23:30:55.000,226,9580637,605,0,1660519855,5334.901823149994,-969.6551315399993,25161.944459519997
2022-08-14,23:30:56.000,226,9580685,-795,0,1660519856,5334.969186249997,-969.6762789299974,25162.063240559997
2022-08-14,23:30:57.000,226,9580709,-434,0,1660519857,5334.982658869994,-969.6903771899961,25162.077214800003
2022-08-14,23:30:58.000,226,9580632,1045,0,1660519858,5335.002867799994,-969.7326719699995,25162.007343600002
2022-08-14,23:30:59.000,226,9580596,-114,0,1660519859,5334.962449939994,-969.7397210999989,25161.909523920003
2022-08-14,23:31:00.000,226,9580684,-795,0,1660519860,5334.996131489999,-969.7115245800014,25161.91651104
2022-08-14,23:31:01.000,226,9580624,-475,0,1660519861,5335.0230767299945,-969.7185737100008,25162.000356480006
2022-08-14,23:31:02.000,226,9580670,-795,0,1660519862,5335.063494589995,-969.6974263199954,25162.063240559997
2022-08-14,23:31:03.000,226,9580694,-235,0,1660519863,5335.063494589995,-969.6833280599967,25162.042279199995
2022-08-14,23:31:04.000,226,9580676,805,0,1660519864,5335.050021969997,-969.6480824099999,25162.077214800003
2022-08-14,23:31:05.000,226,9580706,-795,0,1660519865,5335.110648759997,-969.5846402399984,25162.161060239996
2022-08-14,23:31:06.000,226,9580687,-795,0,1660519866,5335.083703519995,-969.577591109999,25162.119137520007
2022-08-14,23:31:07.000,226,9580662,805,0,1660519867,5335.036549349992,-969.577591109999,25162.147086000004
2022-08-14,23:31:08.000,226,9580715,645,0,1660519868,5334.948977319997,-969.5282471999963,25162.077214800003
2022-08-14,23:31:09.000,226,9580705,-795,0,1660519869,5334.942241009994,-969.5282471999963,25162.049266320006
2022-08-14,23:31:10.000,226,9580716,-795,0,1660519870,5334.969186249997,-969.464805030002,25162.175034480002
2022-08-14,23:31:11.000,226,9580695,765,0,1660519871,5334.942241009994,-969.4577558999954,25162.230931439997
2022-08-14,23:31:12.000,226,9580652,-795,0,1660519872,5334.861405289994,-969.4436576399967,25162.2518928
2022-08-14,23:31:13.000,226,9580656,525,0,1660519873,5334.807514809996,-969.4154611199992,25162.216957200006
2022-08-14,23:31:14.000,226,9580741,-795,0,1660519874,5334.733415399998,-969.4366085099973,25162.161060239996
2022-08-14,23:31:15.000,226,9580689,-795,0,1660519875,5334.699733849993,-969.4154611199992,25162.22394432
2022-08-14,23:31:16.000,226,9580669,-515,0,1660519876,5334.618898129993,-969.450706769996,25162.209970079995
2022-08-14,23:31:17.000,226,9580712,685,0,1660519877,5334.591952889998,-969.4577558999954,25162.209970079995
2022-08-14,23:31:18.000,226,9580740,-795,0,1660519878,5334.484171929995,-969.4577558999954,25162.10516328
2022-08-14,23:31:19.000,226,9580683,725,0,1660519879,5334.497644549992,-969.5141489399975,25162.168047360006
2022-08-14,23:31:20.000,226,9580718,-795,0,1660519880,5334.416808829999,-969.556443720001,25162.05625344
2022-08-14,23:31:21.000,226,9580675,-475,0,1660519881,5334.497644549992,-969.5352963299956,25162.195995840004
2022-08-14,23:31:22.000,226,9580714,725,0,1660519882,5334.463962999995,-969.577591109999,25162.112150399997
2022-08-14,23:31:23.000,226,9580700,-795,0,1660519883,5334.416808829999,-969.5634928500003,25162.13311176
2022-08-14,23:31:24.000,226,9580688,-795,0,1660519884,5334.376390969999,-969.6339841500012,25162.014330719998
2022-08-14,23:31:25.000,226,9580628,-795,0,1660519885,5334.369654659997,-969.6551315399993,25162.042279199995
2022-08-14,23:31:26.000,226,9580657,-795,0,1660519886,5334.477435619992,-969.6551315399993,25162.112150399997
2022-08-14,23:31:27.000,226,9580719,-795,0,1660519887,5334.484171929995,-969.6480824099999,25162.15407312
2022-08-14,23:31:28.000,226,9580663,-795,0,1660519888,5334.504380859995,-969.6762789299974,25162.077214800003
2022-08-14,23:31:29.000,226,9580689,-795,0,1660519889,5334.477435619992,-969.7044754500021,25162.014330719998
2022-08-14,23:31:30.000,226,9580710,965,0,1660519890,5334.4235451399945,-969.6410332800006,25161.958433760003
2022-08-14,23:31:31.000,226,9580695,-114,0,1660519891,5334.5515350299975,-969.6128367599958,25162.14009888001
2022-08-14,23:31:32.000,226,9580717,525,0,1660519892,5334.618898129993,-969.5634928500003,25162.182021599998
2022-08-14,23:31:33.000,226,9580684,805,0,1660519893,5334.659315989993,-969.5493945900016,25162.126124640003
2022-08-14,23:31:34.000,226,9580685,-795,0,1660519894,5334.645843369995,-969.5352963299956,25162.063240559997
2022-08-14,23:31:35.000,226,9580682,765,0,1660519895,5334.760360639993,-969.4789032900007,25162.119137520007
2022-08-14,23:31:36.000,226,9580716,-795,0,1660519896,5334.8142511199985,-969.464805030002,25162.237918560008
2022-08-14,23:31:37.000,226,9580738,-595,0,1660519897,5334.841196359994,-969.4084119899999,25162.25887992001
2022-08-14,23:31:38.000,226,9580696,-795,0,1660519898,5334.834460049999,-969.4013628600005,25162.237918560008
2022-08-14,23:31:39.000,226,9580671,-795,0,1660519899,5334.854668979999,-969.337920689999,25162.22394432
2022-08-14,23:31:40.000,226,9580648,765,0,1660519900,5334.800778499994,-969.3449698199984,25162.112150399997
2022-08-14,23:31:41.000,226,9580757,-795,0,1660519901,5334.8142511199985,-969.3238224300003,25162.161060239996
2022-08-14,23:31:42.000,226,9580675,85,0,1660519902,5334.861405289994,-969.2744785199975,25162.244905680003
2022-08-14,23:31:43.000,226,9580650,-795,0,1660519903,5334.861405289994,-969.2956259099956,25162.27285416
2022-08-14,23:31:44.000,226,9580672,-795,0,1660519904,5334.834460049999,-969.2815276499969,25162.230931439997
2022-08-14,23:31:45.000,226,9580668,-795,0,1660519905,5334.888350529996,-969.2533311299994,25162.286828400007
2022-08-14,23:31:46.000,226,9580691,-315,0,1660519906,5334.827723739996,-969.2462820000001,25162.321764
2022-08-14,23:31:47.000,226,9580688,-795,0,1660519907,5334.820987429994,-969.225134610002,25162.286828400007
2022-08-14,23:31:48.000,226,9580726,-795,0,1660519908,5334.733415399998,-969.2533311299994,25162.195995840004
2022-08-14,23:31:49.000,226,9580776,-795,0,1660519909,5334.8142511199985,-969.2462820000001,25162.244905680003
2022-08-14,23:31:50.000,226,9580663,-395,0,1660519910,5334.807514809996,-969.2462820000001,25162.265867040005
2022-08-14,23:31:51.000,226,9580728,-795,0,1660519911,5334.8142511199985,-969.225134610002,25162.216957200006
2022-08-14,23:31:52.000,226,9580667,-795,0,1660519912,5334.881614219994,-969.211036349996,25162.349712479998
2022-08-14,23:31:53.000,226,9580719,-795,0,1660519913,5334.841196359994,-969.2039872199966,25162.279841279997
2022-08-14,23:31:54.000,226,9580668,-635,0,1660519914,5334.928768389997,-969.1969380899973,25162.37067384
2022-08-14,23:31:55.000,226,9580722,-795,0,1660519915,5334.928768389997,-969.1616924400005,25162.335738240006
2022-08-14,23:31:56.000,226,9580650,-795,0,1660519916,5334.942241009994,-969.098250269999,25162.328751119996
2022-08-14,23:31:57.000,226,9580653,-795,0,1660519917,5334.935504699999,-969.0771028800009,25162.293815520003
2022-08-14,23:31:58.000,226,9580659,-795,0,1660519918,5334.969186249997,-969.0700537500015,25162.286828400007
2022-08-14,23:31:59.000,226,9580736,1245,0,1660519919,5335.097176139992,-969.00661158,25162.377660959995
2022-08-14,23:32:00.000,226,9580687,-795,0,1660519920,5335.097176139992,-968.9643167999966,25162.3916352
2022-08-14,23:32:01.000,226,9580682,-795,0,1660519921,5335.076967209992,-968.971365929996,25162.405609440008
2022-08-14,23:32:02.000,226,9580706,165,0,1660519922,5335.130857689997,-968.9008746299951,25162.46849352
2022-08-14,23:32:03.000,226,9580721,-795,0,1660519923,5335.1712755499975,-968.8656289799983,25162.447532159997
2022-08-14,23:32:04.000,226,9580688,-395,0,1660519924,5335.110648759997,-968.8374324600009,25162.37067384
2022-08-14,23:32:05.000,226,9580697,-795,0,1660519925,5335.076967209992,-968.8233342000021,25162.356699600008
2022-08-14,23:32:06.000,226,9580705,-795,0,1660519926,5335.1375939999925,-968.8303833300015,25162.384648080006
2022-08-14,23:32:07.000,226,9580718,-795,0,1660519927,5335.164539239995,-968.7951376799974,25162.496441999996
2022-08-14,23:32:08.000,226,9580642,-795,0,1660519928,5335.130857689997,-968.8233342000021,25162.53836472
2022-08-14,23:32:09.000,226,9580700,1125,0,1660519929,5335.083703519995,-968.8303833300015,25162.580287440003
2022-08-14,23:32:10.000,226,9580712,1045,0,1660519930,5334.942241009994,-968.8162850699955,25162.461506400003
2022-08-14,23:32:11.000,226,9580754,-795,0,1660519931,5334.895086839999,-968.8374324600009,25162.573300320008
2022-08-14,23:32:12.000,226,9580684,-35,0,1660519932,5334.874877909999,-968.879727239997,25162.503429120006
2022-08-14,23:32:13.000,226,9580689,-795,0,1660519933,5334.7805695699935,-968.9008746299951,25162.524390480008
2022-08-14,23:32:14.000,226,9580623,-795,0,1660519934,5334.6660522999955,-968.9290711499998,25162.47548064001
2022-08-14,23:32:15.000,226,9580685,-795,0,1660519935,5334.612161819998,-968.9572676699972,25162.47548064001
2022-08-14,23:32:16.000,226,9580751,1005,0,1660519936,5334.558271339993,-968.9995624500007,25162.59426168001
2022-08-14,23:32:17.000,226,9580636,-795,0,1660519937,5334.490908239997,-969.00661158,25162.55932608
2022-08-14,23:32:18.000,226,9580722,-795,0,1660519938,5334.4235451399945,-969.0136607099994,25162.53836472
2022-08-14,23:32:19.000,226,9580675,-795,0,1660519939,5334.349445729997,-969.0771028800009,25162.47548064001
2022-08-14,23:32:20.000,226,9580622,-795,0,1660519940,5334.295555249999,-969.098250269999,25162.482467760005
2022-08-14,23:32:21.000,226,9580727,-795,0,1660519941,5334.127147499996,-969.1123485299977,25162.293815520003
2022-08-14,23:32:22.000,226,9580677,-795,0,1660519942,5334.187774289996,-969.0912011399996,25162.41958368
2022-08-14,23:32:23.000,226,9580686,-795,0,1660519943,5334.174301669998,-969.098250269999,25162.41958368
2022-08-14,23:32:24.000,226,9580664,-795,0,1660519944,5334.147356429996,-969.1052993999983,25162.447532159997
2022-08-14,23:32:25.000,226,9580685,-795,0,1660519945,5334.086729639996,-969.098250269999,25162.384648080006
2022-08-14,23:32:26.000,226,9580699,-795,0,1660519946,5334.133883809998,-969.0912011399996,25162.42657080001
2022-08-14,23:32:27.000,226,9580701,-235,0,1660519947,5334.093465949998,-969.0841520100003,25162.3916352
2022-08-14,23:32:28.000,226,9580673,-715,0,1660519948,5334.053048089998,-969.1123485299977,25162.363686720004
2022-08-14,23:32:29.000,226,9580626,-795,0,1660519949,5334.026102849995,-969.0912011399996,25162.293815520003
2022-08-14,23:32:30.000,226,9580707,1604,0,1660519950,5334.032839159998,-969.0559554899955,25162.279841279997
2022-08-14,23:32:31.000,226,9580730,-795,0,1660519951,5334.113674879998,-969.0418572299968,25162.321764
2022-08-14,23:32:32.000,226,9580715,-795,0,1660519952,5334.154092739998,-969.0348080999975,25162.30080264
2022-08-14,23:32:33.000,226,9580702,1205,0,1660519953,5334.154092739998,-968.9925133200013,25162.342725360002
2022-08-14,23:32:34.000,226,9580673,325,0,1660519954,5334.106938569996,-968.9784150599953,25162.321764
2022-08-14,23:32:35.000,226,9580743,645,0,1660519955,5334.127147499996,-968.9643167999966,25162.265867040005
2022-08-14,23:32:36.000,226,9580700,1085,0,1660519956,5334.174301669998,-968.9290711499998,25162.293815520003
2022-08-14,23:32:37.000,226,9580747,565,0,1660519957,5334.154092739998,-968.9220220200004,25162.321764
2022-08-14,23:32:38.000,226,9580646,-675,0,1660519958,5334.127147499996,-968.9290711499998,25162.189008720008
2022-08-14,23:32:39.000,226,9580618,-795,0,1660519959,5334.1608290499935,-968.9008746299951,25162.2518928
2022-08-14,23:32:40.000,226,9580728,-795,0,1660519960,5334.268610009996,-968.8585798499989,25162.314776880005
2022-08-14,23:32:41.000,226,9580746,-795,0,1660519961,5334.228192149996,-968.8303833300015,25162.293815520003
2022-08-14,23:32:42.000,226,9580693,-354,0,1660519962,5334.268610009996,-968.8021868099968,25162.328751119996
2022-08-14,23:32:43.000,226,9580785,-795,0,1660519963,5334.295555249999,-968.7951376799974,25162.30778976001
2022-08-14,23:32:44.000,226,9580651,924,0,1660519964,5334.228192149996,-968.7951376799974,25162.2518928
2022-08-14,23:32:45.000,226,9580662,-795,0,1660519965,5334.228192149996,-968.8162850699955,25162.216957200006
2022-08-14,23:32:46.000,226,9580672,805,0,1660519966,5334.282082629994,-968.7598920300006,25162.265867040005
2022-08-14,23:32:47.000,226,9580689,-395,0,1660519967,5334.416808829999,-968.7598920300006,25162.41958368
2022-08-14,23:32:48.000,226,9580631,325,0,1660519968,5334.477435619992,-968.7316955099959,25162.412596560003
2022-08-14,23:32:49.000,226,9580648,-795,0,1660519969,5334.470699309997,-968.7105481199978,25162.405609440008
2022-08-14,23:32:50.000,226,9580747,-795,0,1660519970,5334.416808829999,-968.7598920300006,25162.25887992001
2022-08-14,23:32:51.000,226,9580702,-795,0,1660519971,5334.504380859995,-968.7246463799966,25162.41958368
2022-08-14,23:32:52.000,226,9580629,1045,0,1660519972,5334.544798719995,-968.7316955099959,25162.3916352
2022-08-14,23:32:53.000,226,9580736,-795,0,1660519973,5334.484171929995,-968.7457937700019,25162.356699600008
2022-08-14,23:32:54.000,226,9580641,165,0,1660519974,5334.538062409993,-968.7246463799966,25162.47548064001
2022-08-14,23:32:55.000,226,9580710,-795,0,1660519975,5334.5515350299975,-968.7387446399953,25162.454519280007
2022-08-14,23:32:56.000,226,9580667,-795,0,1660519976,5334.5515350299975,-968.7246463799966,25162.461506400003
2022-08-14,23:32:57.000,226,9580707,1085,0,1660519977,5334.571743959998,-968.7175972499972,25162.433557920005
2022-08-14,23:32:58.000,226,9580738,-795,0,1660519978,5334.625634439995,-968.7175972499972,25162.46849352
2022-08-14,23:32:59.000,226,9580669,-635,0,1660519979,5334.591952889998,-968.7034989899985,25162.447532159997
2022-08-14,23:33:00.000,226,9580755,845,0,1660519980,5334.585216579995,-968.7175972499972,25162.46849352
2022-08-14,23:33:01.000,226,9580685,-795,0,1660519981,5334.524589789995,-968.7034989899985,25162.356699600008
2022-08-14,23:33:02.000,226,9580686,-795,0,1660519982,5334.544798719995,-968.6823516000004,25162.482467760005
2022-08-14,23:33:03.000,226,9580670,-795,0,1660519983,5334.437017759992,-968.7175972499972,25162.279841279997
2022-08-14,23:33:04.000,226,9580637,1085,0,1660519984,5334.484171929995,-968.7387446399953,25162.356699600008
2022-08-14,23:33:05.000,226,9580671,-795,0,1660519985,5334.5178534799925,-968.7457937700019,25162.412596560003
2022-08-14,23:33:06.000,226,9580728,1285,0,1660519986,5334.544798719995,-968.7880885499981,25162.356699600008
2022-08-14,23:33:07.000,226,9580681,1005,0,1660519987,5334.477435619992,-968.879727239997,25162.363686720004
2022-08-14,23:33:08.000,226,9580703,765,0,1660519988,5334.362918349994,-968.971365929996,25162.2518928
2022-08-14,23:33:09.000,226,9580722,1485,0,1660519989,5334.329236799997,-968.985464190002,25162.335738240006
2022-08-14,23:33:10.000,226,9580670,-795,0,1660519990,5334.093465949998,-969.0136607099994,25162.112150399997
2022-08-14,23:33:11.000,226,9580719,-795,0,1660519991,5334.0665207099955,-968.9925133200013,25162.335738240006
2022-08-14,23:33:12.000,226,9580758,-155,0,1660519992,5334.079993329993,-968.9995624500007,25162.412596560003
2022-08-14,23:33:13.000,226,9580682,-795,0,1660519993,5333.972212369998,-969.0277589699981,25162.356699600008
2022-08-14,23:33:14.000,226,9580688,685,0,1660519994,5333.850958789997,-969.0489063599962,25162.321764
2022-08-14,23:33:15.000,226,9580703,805,0,1660519995,5333.810540929997,-969.0559554899955,25162.328751119996
2022-08-14,23:33:16.000,226,9580716,-795,0,1660519996,5333.736441519999,-969.0771028800009,25162.279841279997
2022-08-14,23:33:17.000,226,9580619,-795,0,1660519997,5333.601715319994,-969.1123485299977,25162.175034480002
2022-08-14,23:33:18.000,226,9580703,565,0,1660519998,5333.574770079998,-969.119397659997,25162.216957200006
2022-08-14,23:33:19.000,226,9580698,-795,0,1660519999,5333.568033769996,-969.1475941800018,25162.349712479998
2022-08-14,23:33:20.000,226,9580744,-795,0,1660520000,5333.440043879993,-969.1264467899964,25162.216957200006
2022-08-14,23:33:21.000,226,9580691,-795,0,1660520001,5333.426571259995,-969.1475941800018,25162.2518928
2022-08-14,23:33:22.000,226,9580674,-795,0,1660520002,5333.264899819995,-969.1264467899964,25162.265867040005
2022-08-14,23:33:23.000,226,9580749,-155,0,1660520003,5333.312053989997,-969.1405450499951,25162.147086000004
2022-08-14,23:33:24.000,226,9580682,1125,0,1660520004,5333.224481959995,-969.1334959199958,25162.05625344
2022-08-14,23:33:25.000,226,9580735,-795,0,1660520005,5333.251427199997,-969.1123485299977,25162.119137520007
2022-08-14,23:33:26.000,226,9580676,845,0,1660520006,5333.264899819995,-969.0912011399996,25162.13311176
2022-08-14,23:33:27.000,226,9580641,-795,0,1660520007,5333.217745649992,-969.0771028800009,25162.10516328
2022-08-14,23:33:28.000,226,9580682,-795,0,1660520008,5333.278372439992,-969.0700537500015,25162.13311176
2022-08-14,23:33:29.000,226,9580690,-354,0,1660520009,5333.285108749995,-969.0136607099994,25162.14009888001
2022-08-14,23:33:30.000,226,9580690,-795,0,1660520010,5333.285108749995,-968.9995624500007,25162.13311176
2022-08-14,23:33:31.000,226,9580728,-795,0,1660520011,5333.237954579992,-968.9784150599953,25162.014330719998
2022-08-14,23:33:32.000,226,9580684,645,0,1660520012,5333.264899819995,-968.9361202799992,25162.09118904001
2022-08-14,23:33:33.000,226,9580629,-795,0,1660520013,5333.305317679995,-968.9149728900011,25162.049266320006
2022-08-14,23:33:34.000,226,9580681,-475,0,1660520014,5333.305317679995,-968.9079237600017,25161.97240800001
2022-08-14,23:33:35.000,226,9580649,845,0,1660520015,5333.338999229993,-968.8374324600009,25162.077214800003
2022-08-14,23:33:36.000,226,9580637,-635,0,1660520016,5333.365944469995,-968.7810394199987,25162.05625344
2022-08-14,23:33:37.000,226,9580656,-795,0,1660520017,5333.4467801899955,-968.76694116,25162.168047360006
2022-08-14,23:33:38.000,226,9580697,-274,0,1660520018,5333.507406979996,-968.7175972499972,25162.098176160005
2022-08-14,23:33:39.000,226,9580768,-795,0,1660520019,5333.500670669993,-968.7105481199978,25162.14009888001
2022-08-14,23:33:40.000,226,9580704,-795,0,1660520020,5333.413098639998,-968.675302470001,25161.979395120004
2022-08-14,23:33:41.000,226,9580739,-315,0,1660520021,5333.379417089993,-968.6189094299989,25162.014330719998
2022-08-14,23:33:42.000,226,9580676,-795,0,1660520022,5333.406362329995,-968.5836637800021,25162.042279199995
2022-08-14,23:33:43.000,226,9580669,-795,0,1660520023,5333.433307569998,-968.5695655199961,25162.126124640003
2022-08-14,23:33:44.000,226,9580762,805,0,1660520024,5333.413098639998,-968.548418129998,25162.13311176
2022-08-14,23:33:45.000,226,9580636,1085,0,1660520025,5333.386153399995,-968.5061233500019,25162.09118904001
2022-08-14,23:33:46.000,226,9580630,-795,0,1660520026,5333.338999229993,-968.5131724800012,25162.070227680008
2022-08-14,23:33:47.000,226,9580674,-315,0,1660520027,5333.3187902999925,-968.5061233500019,25162.09118904001
2022-08-14,23:33:48.000,226,9580699,1045,0,1660520028,5333.2985813699925,-968.4990742199952,25162.10516328
2022-08-14,23:33:49.000,226,9580666,-795,0,1660520029,5333.244690889995,-968.4990742199952,25161.979395120004
2022-08-14,23:33:50.000,226,9580694,-795,0,1660520030,5333.217745649992,-968.4920250899959,25161.96542088
2022-08-14,23:33:51.000,226,9580708,-795,0,1660520031,5333.224481959995,-968.5343198699993,25162.03529208
2022-08-14,23:33:52.000,226,9580722,1205,0,1660520032,5333.3187902999925,-968.52727074,25162.042279199995
2022-08-14,23:33:53.000,226,9580694,-795,0,1660520033,5333.305317679995,-968.5695655199961,25162.05625344
2022-08-14,23:33:54.000,226,9580704,-195,0,1660520034,5333.3187902999925,-968.5836637800021,25161.951446640007
2022-08-14,23:33:55.000,226,9580688,-795,0,1660520035,5333.264899819995,-968.5836637800021,25161.811704240004
2022-08-14,23:33:56.000,226,9580697,-795,0,1660520036,5333.406362329995,-968.5766146499955,25161.958433760003
2022-08-14,23:33:57.000,226,9580668,-795,0,1660520037,5333.466989119996,-968.5554672599974,25161.96542088
2022-08-14,23:33:58.000,226,9580699,-795,0,1660520038,5333.493934359998,-968.5554672599974,25161.930485280005
2022-08-14,23:33:59.000,226,9580654,-795,0,1660520039,5333.520879599993,-968.5413689999987,25161.979395120004
2022-08-14,23:34:00.000,226,9580747,-795,0,1660520040,5333.621924249994,-968.5061233500019,25162.014330719998
2022-08-14,23:34:01.000,226,9580727,-195,0,1660520041,5333.648869489996,-968.4920250899959,25162.049266320006
2022-08-14,23:34:02.000,226,9580758,-795,0,1660520042,5333.682551039994,-968.4990742199952,25162.000356480006
2022-08-14,23:34:03.000,226,9580720,285,0,1660520043,5333.655605799999,-968.4849759599965,25161.97240800001
2022-08-14,23:34:04.000,226,9580713,-795,0,1660520044,5333.662342109994,-968.435632050001,25161.98638224
2022-08-14,23:34:05.000,226,9580633,725,0,1660520045,5333.682551039994,-968.4497303099997,25162.021317840008
2022-08-14,23:34:06.000,226,9580652,765,0,1660520046,5333.635396869999,-968.4215337900023,25161.958433760003
2022-08-14,23:34:07.000,226,9580681,-795,0,1660520047,5333.574770079998,-968.4074355299963,25161.944459519997
2022-08-14,23:34:08.000,226,9580659,-755,0,1660520048,5333.601715319994,-968.3862881399982,25162.03529208
2022-08-14,23:34:09.000,226,9580633,-795,0,1660520049,5333.554561149998,-968.4003863999969,25162.007343600002
2022-08-14,23:34:10.000,226,9580767,-795,0,1660520050,5333.413098639998,-968.4144846599957,25161.902536800008
2022-08-14,23:34:11.000,226,9580719,445,0,1660520051,5333.386153399995,-968.3862881399982,25161.97240800001
2022-08-14,23:34:12.000,226,9580666,-795,0,1660520052,5333.312053989997,-968.4144846599957,25161.944459519997
2022-08-14,23:34:13.000,226,9580699,-795,0,1660520053,5333.224481959995,-968.4215337900023,25161.839652720002
2022-08-14,23:34:14.000,226,9580722,-795,0,1660520054,5333.177327789999,-968.4285829200016,25161.944459519997
2022-08-14,23:34:15.000,226,9580709,485,0,1660520055,5333.103228379994,-968.4497303099997,25161.853626960008
2022-08-14,23:34:16.000,226,9580662,-795,0,1660520056,5333.062810519994,-968.4567794399991,25161.9374724
2022-08-14,23:34:17.000,226,9580699,885,0,1660520057,5333.029128969996,-968.4849759599965,25161.88856256
2022-08-14,23:34:18.000,226,9580748,1365,0,1660520058,5332.921348009993,-968.5202216100006,25161.92349816001
2022-08-14,23:34:19.000,226,9580720,-795,0,1660520059,5332.8472485999955,-968.548418129998,25161.783755760007
2022-08-14,23:34:20.000,226,9580676,-635,0,1660520060,5332.793358119998,-968.5695655199961,25161.811704240004
2022-08-14,23:34:21.000,226,9580686,-795,0,1660520061,5332.786621809995,-968.5907129100015,25161.853626960008
2022-08-14,23:34:22.000,226,9580714,-795,0,1660520062,5332.752940259998,-968.5907129100015,25161.811704240004
2022-08-14,23:34:23.000,226,9580712,-795,0,1660520063,5332.624950369995,-968.6330076899976,25161.567155040007
2022-08-14,23:34:24.000,226,9580664,-795,0,1660520064,5332.624950369995,-968.640056819997,25161.65100048
2022-08-14,23:34:25.000,226,9580716,-795,0,1660520065,5332.759676569993,-968.5977620400008,25161.839652720002
2022-08-14,23:34:26.000,226,9580660,-795,0,1660520066,5332.725995019995,-968.6259585599983,25161.76978152
2022-08-14,23:34:27.000,226,9580658,-795,0,1660520067,5332.6990497799925,-968.6118602999995,25161.72087168
2022-08-14,23:34:28.000,226,9580601,-715,0,1660520068,5332.672104539997,-968.5836637800021,25161.644013360004
2022-08-14,23:34:29.000,226,9580689,725,0,1660520069,5332.6047414399945,-968.5766146499955,25161.595103520005
2022-08-14,23:34:30.000,226,9580665,-795,0,1660520070,5332.672104539997,-968.5695655199961,25161.685936080008
2022-08-14,23:34:31.000,226,9580706,-795,0,1660520071,5332.6990497799925,-968.548418129998,25161.75580728001
2022-08-14,23:34:32.000,226,9580683,-795,0,1660520072,5332.692313469997,-968.52727074,25161.678948959998
2022-08-14,23:34:33.000,226,9580680,-795,0,1660520073,5332.685577159995,-968.52727074,25161.644013360004
2022-08-14,23:34:34.000,226,9580701,-795,0,1660520074,5332.672104539997,-968.5131724800012,25161.706897439995
2022-08-14,23:34:35.000,226,9580617,-35,0,1660520075,5332.591268819997,-968.5131724800012,25161.53221944
2022-08-14,23:34:36.000,226,9580692,725,0,1660520076,5332.591268819997,-968.4990742199952,25161.595103520005
2022-08-14,23:34:37.000,226,9580698,-795,0,1660520077,5332.577796199999,-968.4990742199952,25161.63003912
2022-08-14,23:34:38.000,226,9580715,-795,0,1660520078,5332.591268819997,-968.5061233500019,25161.657987599996
2022-08-14,23:34:39.000,226,9580609,605,0,1660520079,5332.517169409999,-968.5061233500019,25161.63003912
2022-08-14,23:34:40.000,226,9580668,-795,0,1660520080,5332.517169409999,-968.5202216100006,25161.63003912
2022-08-14,23:34:41.000,226,9580741,885,0,1660520081,5332.537378339999,-968.5343198699993,25161.664974720006
2022-08-14,23:34:42.000,226,9580679,-795,0,1660520082,5332.544114649994,-968.548418129998,25161.644013360004
2022-08-14,23:34:43.000,226,9580664,845,0,1660520083,5332.449806309996,-968.5836637800021,25161.518245200008
2022-08-14,23:34:44.000,226,9580676,-235,0,1660520084,5332.409388449996,-968.5695655199961,25161.560167919997
2022-08-14,23:34:45.000,226,9580678,-795,0,1660520085,5332.402652139994,-968.5766146499955,25161.567155040007
2022-08-14,23:34:46.000,226,9580689,645,0,1660520086,5332.476751549999,-968.6541550799957,25161.623052000003
2022-08-14,23:34:47.000,226,9580654,725,0,1660520087,5332.510433099997,-968.6471059499963,25161.574142160003
2022-08-14,23:34:48.000,226,9580690,605,0,1660520088,5332.476751549999,-968.6682533400017,25161.58811640001
2022-08-14,23:34:49.000,226,9580712,885,0,1660520089,5332.443069999994,-968.6823516000004,25161.497283840006
2022-08-14,23:34:50.000,226,9580701,-795,0,1660520090,5332.4902241699965,-968.7105481199978,25161.5531808
2022-08-14,23:34:51.000,226,9580676,1405,0,1660520091,5332.517169409999,-968.7316955099959,25161.504270960002
2022-08-14,23:34:52.000,226,9580707,-795,0,1660520092,5332.476751549999,-968.76694116,25161.455361120003
2022-08-14,23:34:53.000,226,9580676,-795,0,1660520093,5332.496960479999,-968.8162850699955,25161.490296719996
2022-08-14,23:34:54.000,226,9580664,485,0,1660520094,5332.483487859994,-968.8374324600009,25161.406451280003
2022-08-14,23:34:55.000,226,9580694,-795,0,1660520095,5332.557587269999,-968.8867763699964,25161.4134384
2022-08-14,23:34:56.000,226,9580693,-795,0,1660520096,5332.638422989992,-968.8938254999957,25161.5531808
2022-08-14,23:34:57.000,226,9580658,-795,0,1660520097,5332.665368229995,-968.8726781099977,25161.511258079998
2022-08-14,23:34:58.000,226,9580672,885,0,1660520098,5332.678840849992,-968.8726781099977,25161.525232320004
2022-08-14,23:34:59.000,226,9580720,124,0,1660520099,5332.598005129999,-968.8656289799983,25161.38548992
2022-08-14,23:35:00.000,226,9580704,-74,0,1660520100,5332.624950369995,-968.8233342000021,25161.427412640005
2022-08-14,23:35:01.000,226,9580631,-795,0,1660520101,5332.638422989992,-968.8021868099968,25161.497283840006
2022-08-14,23:35:02.000,226,9580662,-795,0,1660520102,5332.618214059992,-968.8021868099968,25161.518245200008
2022-08-14,23:35:03.000,226,9580748,685,0,1660520103,5332.638422989992,-968.7951376799974,25161.58112928
2022-08-14,23:35:04.000,226,9580722,805,0,1660520104,5332.624950369995,-968.7598920300006,25161.560167919997
2022-08-14,23:35:05.000,226,9580681,445,0,1660520105,5332.537378339999,-968.7175972499972,25161.4833096
2022-08-14,23:35:06.000,226,9580669,-795,0,1660520106,5332.544114649994,-968.7387446399953,25161.574142160003
2022-08-14,23:35:07.000,226,9580673,1045,0,1660520107,5332.496960479999,-968.6894007299998,25161.511258079998
2022-08-14,23:35:08.000,226,9580659,-795,0,1660520108,5332.470015239996,-968.6612042100023,25161.497283840006
2022-08-14,23:35:09.000,226,9580720,965,0,1660520109,5332.402652139994,-968.6330076899976,25161.371515679995
2022-08-14,23:35:10.000,226,9580659,805,0,1660520110,5332.429597379996,-968.6259585599983,25161.406451280003
2022-08-14,23:35:11.000,226,9580674,-795,0,1660520111,5332.483487859994,-968.5907129100015,25161.518245200008
2022-08-14,23:35:12.000,226,9580755,-795,0,1660520112,5332.463278929994,-968.5836637800021,25161.490296719996
2022-08-14,23:35:13.000,226,9580647,685,0,1660520113,5332.476751549999,-968.5625163899967,25161.504270960002
2022-08-14,23:35:14.000,226,9580686,1165,0,1660520114,5332.416124759999,-968.5413689999987,25161.455361120003
2022-08-14,23:35:15.000,226,9580698,565,0,1660520115,5332.463278929994,-968.5343198699993,25161.476322480004
2022-08-14,23:35:16.000,226,9580709,-795,0,1660520116,5332.476751549999,-968.4990742199952,25161.490296719996
2022-08-14,23:35:17.000,226,9580730,1085,0,1660520117,5332.496960479999,-968.52727074,25161.42042552001
2022-08-14,23:35:18.000,226,9580669,924,0,1660520118,5332.496960479999,-968.4990742199952,25161.4134384
2022-08-14,23:35:19.000,226,9580682,965,0,1660520119,5332.544114649994,-968.4849759599965,25161.497283840006
2022-08-14,23:35:20.000,226,9580747,-475,0,1660520120,5332.6047414399945,-968.4920250899959,25161.518245200008
2022-08-14,23:35:21.000,226,9580677,365,0,1660520121,5332.651895609997,-968.4849759599965,25161.497283840006
2022-08-14,23:35:22.000,226,9580709,-795,0,1660520122,5332.651895609997,-968.5061233500019,25161.525232320004
2022-08-14,23:35:23.000,226,9580733,-795,0,1660520123,5332.618214059992,-968.4920250899959,25161.455361120003
2022-08-14,23:35:24.000,226,9580677,-315,0,1660520124,5332.544114649994,-968.52727074,25161.350554320008
2022-08-14,23:35:25.000,226,9580713,-235,0,1660520125,5332.5845325099945,-968.5625163899967,25161.259721760005
2022-08-14,23:35:26.000,226,9580676,-795,0,1660520126,5332.685577159995,-968.5554672599974,25161.511258079998
2022-08-14,23:35:27.000,226,9580713,-795,0,1660520127,5332.705786089995,-968.5413689999987,25161.5531808
2022-08-14,23:35:28.000,226,9580704,-795,0,1660520128,5332.685577159995,-968.5625163899967,25161.504270960002
2022-08-14,23:35:29.000,226,9580731,-555,0,1660520129,5332.618214059992,-968.5907129100015,25161.392477039997
2022-08-14,23:35:30.000,226,9580684,-795,0,1660520130,5332.631686679997,-968.5977620400008,25161.4833096
2022-08-14,23:35:31.000,226,9580657,325,0,1660520131,5332.598005129999,-968.6189094299989,25161.46933536001
2022-08-14,23:35:32.000,226,9580735,1045,0,1660520132,5332.550850959997,-968.6471059499963,25161.4134384
2022-08-14,23:35:33.000,226,9580720,-795,0,1660520133,5332.537378339999,-968.6471059499963,25161.448374000007
2022-08-14,23:35:34.000,226,9580642,-795,0,1660520134,5332.436333689999,-968.675302470001,25161.357541440004
2022-08-14,23:35:35.000,226,9580624,1045,0,1660520135,5332.436333689999,-968.6964498599991,25161.350554320008
2022-08-14,23:35:36.000,226,9580705,-795,0,1660520136,5332.429597379996,-968.6964498599991,25161.38548992
2022-08-14,23:35:37.000,226,9580674,-795,0,1660520137,5332.429597379996,-968.7457937700019,25161.399464160007
2022-08-14,23:35:38.000,226,9580695,845,0,1660520138,5332.389179519996,-968.76694116,25161.336580080002
2022-08-14,23:35:39.000,226,9580692,605,0,1660520139,5332.281398559993,-968.8233342000021,25161.259721760005
2022-08-14,23:35:40.000,226,9580711,-795,0,1660520140,5332.2275080799955,-968.8303833300015,25161.24574752
2022-08-14,23:35:41.000,226,9580722,-795,0,1660520141,5332.240980699993,-968.8726781099977,25161.259721760005
2022-08-14,23:35:42.000,226,9580731,-795,0,1660520142,5332.207299149995,-968.8726781099977,25161.259721760005
2022-08-14,23:35:43.000,226,9580733,-795,0,1660520143,5332.207299149995,-968.9290711499998,25161.273695999997
2022-08-14,23:35:44.000,226,9580634,845,0,1660520144,5332.193826529998,-968.9431694099985,25161.21779904
2022-08-14,23:35:45.000,226,9580687,-795,0,1660520145,5332.092781879997,-968.9572676699972,25161.175876319998
2022-08-14,23:35:46.000,226,9580705,-795,0,1660520146,5332.0995181899925,-969.00661158,25161.14792784
2022-08-14,23:35:47.000,226,9580691,-795,0,1660520147,5332.119727119993,-969.0489063599962,25161.210811920006
2022-08-14,23:35:48.000,226,9580629,-795,0,1660520148,5332.065836639995,-969.0700537500015,25161.19683768
2022-08-14,23:35:49.000,226,9580676,-795,0,1660520149,5332.032155089997,-969.1123485299977,25161.057095279997
2022-08-14,23:35:50.000,226,9580660,-795,0,1660520150,5332.045627709995,-969.098250269999,25161.092030880005
2022-08-14,23:35:51.000,226,9580688,404,0,1660520151,5332.065836639995,-969.1334959199958,25161.13395360001
2022-08-14,23:35:52.000,226,9580729,-795,0,1660520152,5332.139936049993,-969.1546433100011,25161.168889200002
2022-08-14,23:35:53.000,226,9580712,-795,0,1660520153,5332.160144979993,-969.1616924400005,25161.13395360001
2022-08-14,23:35:54.000,226,9580707,-795,0,1660520154,5332.045627709995,-969.1828398299986,25160.93132712
2022-08-14,23:35:55.000,226,9580757,725,0,1660520155,5332.200562839993,-969.1475941800018,25161.12696648
2022-08-14,23:35:56.000,226,9580683,-795,0,1660520156,5332.220771769993,-969.1405450499951,25161.14792784
2022-08-14,23:35:57.000,226,9580646,1125,0,1660520157,5332.234244389998,-969.1405450499951,25161.092030880005
2022-08-14,23:35:58.000,226,9580728,-795,0,1660520158,5332.2477170099955,-969.119397659997,25161.064082400007
2022-08-14,23:35:59.000,226,9580673,445,0,1660520159,5332.315080109998,-969.0841520100003,25161.08504376001
2022-08-14,23:36:00.000,226,9580630,-795,0,1660520160,5332.382443209994,-969.0700537500015,25161.106005119997
2022-08-14,23:36:01.000,226,9580643,525,0,1660520161,5332.449806309996,-969.0277589699981,25161.112992240007
2022-08-14,23:36:02.000,226,9580671,1325,0,1660520162,5332.456542619999,-969.00661158,25161.119979360003
2022-08-14,23:36:03.000,226,9580746,-795,0,1660520163,5332.463278929994,-968.971365929996,25161.106005119997
2022-08-14,23:36:04.000,226,9580771,-795,0,1660520164,5332.456542619999,-968.9431694099985,25161.112992240007
2022-08-14,23:36:05.000,226,9580655,-795,0,1660520165,5332.4902241699965,-968.9431694099985,25161.099018
2022-08-14,23:36:06.000,226,9580698,1085,0,1660520166,5332.577796199999,-968.8867763699964,25161.182863440008
2022-08-14,23:36:07.000,226,9580641,-795,0,1660520167,5332.618214059992,-968.8867763699964,25161.168889200002
2022-08-14,23:36:08.000,226,9580701,-795,0,1660520168,5332.591268819997,-968.8585798499989,25161.099018
2022-08-14,23:36:09.000,226,9580755,-395,0,1660520169,5332.645159299995,-968.8515307199996,25161.14792784
2022-08-14,23:36:10.000,226,9580747,-795,0,1660520170,5332.638422989992,-968.8303833300015,25161.099018
2022-08-14,23:36:11.000,226,9580669,-795,0,1660520171,5332.719258709993,-968.8162850699955,25161.175876319998
2022-08-14,23:36:12.000,226,9580681,-795,0,1660520172,5332.719258709993,-968.8021868099968,25161.19683768
2022-08-14,23:36:13.000,226,9580732,-795,0,1660520173,5332.746203949995,-968.8092359399961,25161.203824799995
2022-08-14,23:36:14.000,226,9580705,-795,0,1660520174,5332.773149189998,-968.8515307199996,25161.140940720004
2022-08-14,23:36:15.000,226,9580685,-795,0,1660520175,5332.786621809995,-968.8374324600009,25161.175876319998
2022-08-14,23:36:16.000,226,9580631,-795,0,1660520176,5332.833775979998,-968.8656289799983,25161.08504376001
2022-08-14,23:36:17.000,226,9580646,-795,0,1660520177,5332.894402769998,-968.8656289799983,25161.238760400003
2022-08-14,23:36:18.000,226,9580667,685,0,1660520178,5332.934820629998,-968.8867763699964,25161.19683768
2022-08-14,23:36:19.000,226,9580734,-395,0,1660520179,5332.948293249996,-968.9079237600017,25161.154914959996
2022-08-14,23:36:20.000,226,9580684,-795,0,1660520180,5332.9415569399935,-968.9361202799992,25161.07805664
2022-08-14,23:36:21.000,226,9580656,-795,0,1660520181,5332.9617658699935,-968.9572676699972,25161.07805664
2022-08-14,23:36:22.000,226,9580706,-795,0,1660520182,5333.076283139999,-968.971365929996,25161.154914959996
2022-08-14,23:36:23.000,226,9580656,-155,0,1660520183,5333.049337899996,-969.0277589699981,25161.140940720004
2022-08-14,23:36:24.000,226,9580694,-795,0,1660520184,5333.076283139999,-969.0559554899955,25161.112992240007
2022-08-14,23:36:25.000,226,9580672,-795,0,1660520185,5333.0897557599965,-969.0771028800009,25161.26670888
2022-08-14,23:36:26.000,226,9580654,-795,0,1660520186,5333.056074209999,-969.0912011399996,25161.154914959996
2022-08-14,23:36:27.000,226,9580703,645,0,1660520187,5333.103228379994,-969.119397659997,25161.099018
2022-08-14,23:36:28.000,226,9580727,-795,0,1660520188,5333.103228379994,-969.1264467899964,25161.12696648
2022-08-14,23:36:29.000,226,9580704,-795,0,1660520189,5333.157118859999,-969.1405450499951,25161.21779904
2022-08-14,23:36:30.000,226,9580682,-795,0,1660520190,5333.170591479997,-969.1757906999992,25161.231773280007
2022-08-14,23:36:31.000,226,9580683,-795,0,1660520191,5333.136909929999,-969.1828398299986,25161.210811920006
2022-08-14,23:36:32.000,226,9580693,-795,0,1660520192,5333.170591479997,-969.2180854799954,25161.161902080006
2022-08-14,23:36:33.000,226,9580643,-795,0,1660520193,5333.157118859999,-969.2180854799954,25161.259721760005
2022-08-14,23:36:34.000,226,9580723,-795,0,1660520194,5333.0897557599965,-969.211036349996,25161.154914959996
2022-08-14,23:36:35.000,226,9580706,-795,0,1660520195,5333.0897557599965,-969.2180854799954,25161.182863440008
2022-08-14,23:36:36.000,226,9580691,-795,0,1660520196,5333.076283139999,-969.2321837400013,25161.189850560004
2022-08-14,23:36:37.000,226,9580693,-595,0,1660520197,5333.076283139999,-969.2321837400013,25161.175876319998
2022-08-14,23:36:38.000,226,9580645,-795,0,1660520198,5333.002183729994,-969.2462820000001,25161.07805664
2022-08-14,23:36:39.000,226,9580661,-795,0,1660520199,5332.981974799994,-969.2392328700007,25161.161902080006
2022-08-14,23:36:40.000,226,9580660,404,0,1660520200,5333.029128969996,-969.2180854799954,25161.25273464001
2022-08-14,23:36:41.000,226,9580734,-795,0,1660520201,5332.975238489998,-969.1898889599979,25161.26670888
2022-08-14,23:36:42.000,226,9580666,-795,0,1660520202,5332.955029559998,-969.1757906999992,25161.203824799995
2022-08-14,23:36:43.000,226,9580668,485,0,1660520203,5332.853984909998,-969.2039872199966,25161.022159680004
2022-08-14,23:36:44.000,226,9580689,485,0,1660520204,5332.874193839998,-969.2039872199966,25161.092030880005
2022-08-14,23:36:45.000,226,9580718,-795,0,1660520205,5332.921348009993,-969.1828398299986,25161.13395360001
2022-08-14,23:36:46.000,226,9580736,-795,0,1660520206,5332.901139079993,-969.1757906999992,25161.154914959996
2022-08-14,23:36:47.000,226,9580693,725,0,1660520207,5332.874193839998,-969.1616924400005,25161.161902080006
2022-08-14,23:36:48.000,226,9580698,-795,0,1660520208,5332.853984909998,-969.1757906999992,25161.168889200002
2022-08-14,23:36:49.000,226,9580687,-795,0,1660520209,5332.907875389996,-969.1757906999992,25161.119979360003
2022-08-14,23:36:50.000,226,9580702,965,0,1660520210,5332.901139079993,-969.1898889599979,25161.161902080006
2022-08-14,23:36:51.000,226,9580703,-795,0,1660520211,5332.786621809995,-969.2462820000001,25161.0291468
2022-08-14,23:36:52.000,226,9580704,-795,0,1660520212,5332.840512289993,-969.2533311299994,25161.12696648
2022-08-14,23:36:53.000,226,9580701,-795,0,1660520213,5332.820303359993,-969.2674293899981,25161.099018
2022-08-14,23:36:54.000,226,9580664,-795,0,1660520214,5332.800094429993,-969.2956259099956,25161.07805664
2022-08-14,23:36:55.000,226,9580690,885,0,1660520215,5332.779885499993,-969.3238224300003,25161.106005119997
2022-08-14,23:36:56.000,226,9580675,-795,0,1660520216,5332.806830739995,-969.337920689999,25161.154914959996
2022-08-14,23:36:57.000,226,9580683,-795,0,1660520217,5332.813567049998,-969.4013628600005,25161.168889200002
2022-08-14,23:36:58.000,226,9580680,-715,0,1660520218,5332.793358119998,-969.429559379998,25161.13395360001
2022-08-14,23:36:59.000,226,9580661,-395,0,1660520219,5332.6990497799925,-969.4859524200001,25161.043121040006
2022-08-14,23:37:00.000,226,9580650,-195,0,1660520220,5332.705786089995,-969.5352963299956,25161.022159680004
2022-08-14,23:37:01.000,226,9580689,-715,0,1660520221,5332.719258709993,-969.5634928500003,25161.099018
2022-08-14,23:37:02.000,226,9580664,1485,0,1660520222,5332.6990497799925,-969.5846402399984,25161.064082400007
2022-08-14,23:37:03.000,226,9580700,605,0,1660520223,5332.725995019995,-969.6057876299965,25161.112992240007
2022-08-14,23:37:04.000,226,9580713,-795,0,1660520224,5332.6990497799925,-969.6621806699986,25161.022159680004
2022-08-14,23:37:05.000,226,9580671,45,0,1660520225,5332.759676569993,-969.6762789299974,25161.071069520003
2022-08-14,23:37:06.000,226,9580709,-795,0,1660520226,5332.739467639993,-969.7044754500021,25161.0291468
2022-08-14,23:37:07.000,226,9580605,645,0,1660520227,5332.779885499993,-969.7044754500021,25160.9592756
2022-08-14,23:37:08.000,226,9580717,-795,0,1660520228,5332.739467639993,-969.7256228400001,25160.868443039995
2022-08-14,23:37:09.000,226,9580670,845,0,1660520229,5332.759676569993,-969.7326719699995,25160.847481680008
2022-08-14,23:37:10.000,226,9580649,765,0,1660520230,5332.914611699998,-969.7397210999989,25160.93132712
2022-08-14,23:37:11.000,226,9580747,-354,0,1660520231,5333.008920039996,-969.7185737100008,25160.91735288001
2022-08-14,23:37:12.000,226,9580642,-795,0,1660520232,5333.029128969996,-969.7326719699995,25160.93132712
2022-08-14,23:37:13.000,226,9580687,-795,0,1660520233,5333.103228379994,-969.6903771899961,25160.945301360007
2022-08-14,23:37:14.000,226,9580733,-795,0,1660520234,5333.035865279999,-969.7044754500021,25160.679790800008
2022-08-14,23:37:15.000,226,9580666,-795,0,1660520235,5333.237954579992,-969.6903771899961,25160.896391520007
2022-08-14,23:37:16.000,226,9580620,-795,0,1660520236,5333.278372439992,-969.6480824099999,25160.88241728
2022-08-14,23:37:17.000,226,9580666,-795,0,1660520237,5333.372680779998,-969.6410332800006,25160.91735288001
2022-08-14,23:37:18.000,226,9580638,605,0,1660520238,5333.433307569998,-969.6057876299965,25160.938314239997
2022-08-14,23:37:19.000,226,9580718,-795,0,1660520239,5333.480461739993,-969.6057876299965,25160.938314239997
2022-08-14,23:37:20.000,226,9580696,-795,0,1660520240,5333.534352219998,-969.5634928500003,25160.91036576
2022-08-14,23:37:21.000,226,9580667,685,0,1660520241,5333.581506389994,-969.5493945900016,25160.93132712
2022-08-14,23:37:22.000,226,9580642,-795,0,1660520242,5333.655605799999,-969.5352963299956,25161.008185439998
2022-08-14,23:37:23.000,226,9580703,-795,0,1660520243,5333.669078419996,-969.4789032900007,25160.96626272001
2022-08-14,23:37:24.000,226,9580658,-795,0,1660520244,5333.675814729999,-969.4577558999954,25160.91735288001
2022-08-14,23:37:25.000,226,9580717,965,0,1660520245,5333.642133179994,-969.450706769996,25160.91036576
2022-08-14,23:37:26.000,226,9580720,1445,0,1660520246,5333.702759969994,-969.4154611199992,25161.001198320002
2022-08-14,23:37:27.000,226,9580689,-795,0,1660520247,5333.7094962799965,-969.4084119899999,25160.952288480003
2022-08-14,23:37:28.000,226,9580634,1525,0,1660520248,5333.810540929997,-969.3943137300012,25161.043121040006
2022-08-14,23:37:29.000,226,9580708,645,0,1660520249,5333.857695099992,-969.4013628600005,25161.07805664
2022-08-14,23:37:30.000,226,9580746,-235,0,1660520250,5333.8038046199945,-969.3943137300012,25160.987224079996
2022-08-14,23:37:31.000,226,9580673,-675,0,1660520251,5333.8038046199945,-969.3943137300012,25160.973249840004
2022-08-14,23:37:32.000,226,9580669,-795,0,1660520252,5333.864431409995,-969.3731663399958,25160.987224079996
2022-08-14,23:37:33.000,226,9580675,-795,0,1660520253,5333.904849269995,-969.3802154699952,25161.071069520003
2022-08-14,23:37:34.000,226,9580643,885,0,1660520254,5333.978948679993,-969.4013628600005,25161.092030880005
2022-08-14,23:37:35.000,226,9580699,-795,0,1660520255,5334.032839159998,-969.4013628600005,25161.119979360003
2022-08-14,23:37:36.000,226,9580733,-795,0,1660520256,5334.046311779995,-969.3872646000018,25161.07805664
2022-08-14,23:37:37.000,226,9580652,-795,0,1660520257,5334.039575469993,-969.4013628600005,25161.057095279997
2022-08-14,23:37:38.000,226,9580736,845,0,1660520258,5334.120411189993,-969.3943137300012,25161.14792784
2022-08-14,23:37:39.000,226,9580718,-795,0,1660520259,5334.113674879998,-969.4225102499986,25161.08504376001
2022-08-14,23:37:40.000,226,9580707,-795,0,1660520260,5334.106938569996,-969.4577558999954,25161.057095279997
2022-08-14,23:37:41.000,226,9580707,1245,0,1660520261,5334.133883809998,-969.4718541600014,25161.064082400007
2022-08-14,23:37:42.000,226,9580688,-795,0,1660520262,5334.221455839994,-969.5070998099982,25161.119979360003
2022-08-14,23:37:43.000,226,9580653,-515,0,1660520263,5334.255137389999,-969.5000506799988,25161.119979360003
2022-08-14,23:37:44.000,226,9580748,765,0,1660520264,5334.255137389999,-969.5070998099982,25161.140940720004
2022-08-14,23:37:45.000,226,9580704,-795,0,1660520265,5334.181037979994,-969.5705419799997,25161.12696648
2022-08-14,23:37:46.000,226,9580698,-274,0,1660520266,5334.201246909994,-969.5846402399984,25161.154914959996
2022-08-14,23:37:47.000,226,9580675,-35,0,1660520267,5334.154092739998,-969.5987384999971,25161.175876319998
2022-08-14,23:37:48.000,226,9580707,1445,0,1660520268,5334.1945105999985,-969.6480824099999,25161.140940720004
2022-08-14,23:37:49.000,226,9580705,-795,0,1660520269,5334.0665207099955,-969.6762789299974,25161.106005119997
2022-08-14,23:37:50.000,226,9580709,-795,0,1660520270,5334.073257019998,-969.6762789299974,25161.071069520003
2022-08-14,23:37:51.000,226,9580680,-795,0,1660520271,5334.106938569996,-969.7115245800014,25161.154914959996
2022-08-14,23:37:52.000,226,9580644,285,0,1660520272,5334.106938569996,-969.7467702299982,25161.182863440008
2022-08-14,23:37:53.000,226,9580718,-795,0,1660520273,5334.073257019998,-969.7538193599976,25161.189850560004
2022-08-14,23:37:54.000,226,9580734,-795,0,1660520274,5333.985684989995,-969.8031632700004,25161.106005119997
2022-08-14,23:37:55.000,226,9580679,-795,0,1660520275,5334.032839159998,-969.7890650100017,25161.161902080006
2022-08-14,23:37:56.000,226,9580699,-795,0,1660520276,5334.026102849995,-969.8031632700004,25161.119979360003
2022-08-14,23:37:57.000,226,9580675,325,0,1660520277,5334.012630229998,-969.8384089199972,25161.168889200002
2022-08-14,23:37:58.000,226,9580666,-195,0,1660520278,5334.059784399993,-969.8736545700012,25161.13395360001
2022-08-14,23:37:59.000,226,9580642,445,0,1660520279,5334.086729639996,-969.8595563099952,25161.106005119997
2022-08-14,23:38:00.000,226,9580673,-795,0,1660520280,5334.113674879998,-969.8948019599993,25161.119979360003
2022-08-14,23:38:01.000,226,9580668,404,0,1660520281,5334.187774289996,-969.8595563099952,25161.175876319998
2022-08-14,23:38:02.000,226,9580680,445,0,1660520282,5334.207983219996,-969.8807037000006,25161.189850560004
2022-08-14,23:38:03.000,226,9580713,-795,0,1660520283,5334.228192149996,-969.8807037000006,25161.19683768
2022-08-14,23:38:04.000,226,9580739,-795,0,1660520284,5334.228192149996,-969.8595563099952,25161.08504376001
2022-08-14,23:38:05.000,226,9580667,1165,0,1660520285,5334.282082629994,-969.8454580499965,25161.057095279997
2022-08-14,23:38:06.000,226,9580712,-795,0,1660520286,5334.416808829999,-969.8031632700004,25161.210811920006
2022-08-14,23:38:07.000,226,9580734,-795,0,1660520287,5334.484171929995,-969.7679176199963,25161.24574752
2022-08-14,23:38:08.000,226,9580709,765,0,1660520288,5334.5515350299975,-969.7538193599976,25161.25273464001
2022-08-14,23:38:09.000,226,9580752,-795,0,1660520289,5334.5515350299975,-969.6974263199954,25161.24574752
2022-08-14,23:38:10.000,226,9580644,605,0,1660520290,5334.625634439995,-969.6480824099999,25161.350554320008
2022-08-14,23:38:11.000,226,9580647,-795,0,1660520291,5334.659315989993,-969.6621806699986,25161.329592960006
2022-08-14,23:38:12.000,226,9580654,-795,0,1660520292,5334.672788609998,-969.5987384999971,25161.30164448001
2022-08-14,23:38:13.000,226,9580646,685,0,1660520293,5334.719942779993,-969.5916893699978,25161.308631600004
2022-08-14,23:38:14.000,226,9580717,85,0,1660520294,5334.699733849993,-969.577591109999,25161.30164448001
2022-08-14,23:38:15.000,226,9580705,-795,0,1660520295,5334.746888019996,-969.5634928500003,25161.357541440004
2022-08-14,23:38:16.000,226,9580652,-475,0,1660520296,5334.800778499994,-969.5352963299956,25161.406451280003
2022-08-14,23:38:17.000,226,9580674,-795,0,1660520297,5334.794042189998,-969.5141489399975,25161.42042552001
2022-08-14,23:38:18.000,226,9580680,-675,0,1660520298,5334.841196359994,-969.4930015499995,25161.42042552001
2022-08-14,23:38:19.000,226,9580751,805,0,1660520299,5334.746888019996,-969.4930015499995,25161.371515679995
2022-08-14,23:38:20.000,226,9580680,-795,0,1660520300,5334.827723739996,-969.5141489399975,25161.336580080002
2022-08-14,23:38:21.000,226,9580648,725,0,1660520301,5334.861405289994,-969.4859524200001,25161.427412640005
2022-08-14,23:38:22.000,226,9580729,-795,0,1660520302,5334.881614219994,-969.4859524200001,25161.476322480004
2022-08-14,23:38:23.000,226,9580676,-635,0,1660520303,5334.9085594599965,-969.4718541600014,25161.441386879997
2022-08-14,23:38:24.000,226,9580732,-595,0,1660520304,5334.928768389997,-969.4718541600014,25161.448374000007
2022-08-14,23:38:25.000,226,9580684,-795,0,1660520305,5335.0230767299945,-969.450706769996,25161.5531808
2022-08-14,23:38:26.000,226,9580752,645,0,1660520306,5335.070230899997,-969.4577558999954,25161.539206559995
2022-08-14,23:38:27.000,226,9580666,-795,0,1660520307,5335.130857689997,-969.450706769996,25161.455361120003
2022-08-14,23:38:28.000,226,9580674,1125,0,1660520308,5335.063494589995,-969.429559379998,25161.441386879997
2022-08-14,23:38:29.000,226,9580700,-434,0,1660520309,5335.204957099995,-969.4436576399967,25161.46933536001
2022-08-14,23:38:30.000,226,9580675,-795,0,1660520310,5335.332946989998,-969.4154611199992,25161.60209064
2022-08-14,23:38:31.000,226,9580702,-195,0,1660520311,5335.460936879994,-969.4013628600005,25161.644013360004
2022-08-14,23:38:32.000,226,9580646,565,0,1660520312,5335.521563669994,-969.3731663399958,25161.63702624001
2022-08-14,23:38:33.000,226,9580678,805,0,1660520313,5335.595663079999,-969.3872646000018,25161.685936080008
2022-08-14,23:38:34.000,226,9580687,-795,0,1660520314,5335.588926769997,-969.4013628600005,25161.60209064
2022-08-14,23:38:35.000,226,9580717,-795,0,1660520315,5335.676498799992,-969.3661172099964,25161.623052000003
2022-08-14,23:38:36.000,226,9580733,-795,0,1660520316,5335.716916659992,-969.4013628600005,25161.671961840002
2022-08-14,23:38:37.000,226,9580646,-795,0,1660520317,5335.777543449993,-969.3802154699952,25161.69991032
2022-08-14,23:38:38.000,226,9580615,-795,0,1660520318,5335.784279759995,-969.4084119899999,25161.678948959998
2022-08-14,23:38:39.000,226,9580744,-795,0,1660520319,5335.797752379993,-969.4225102499986,25161.692923200004
2022-08-14,23:38:40.000,226,9580640,605,0,1660520320,5335.898797029993,-969.429559379998,25161.762794400005
2022-08-14,23:38:41.000,226,9580697,-795,0,1660520321,5335.925742269996,-969.4366085099973,25161.762794400005
2022-08-14,23:38:42.000,226,9580671,-795,0,1660520322,5335.871851789998,-969.464805030002,25161.776768639997
2022-08-14,23:38:43.000,226,9580710,1445,0,1660520323,5335.838170239993,-969.5000506799988,25161.72087168
2022-08-14,23:38:44.000,226,9580689,365,0,1660520324,5335.750598209997,-969.5352963299956,25161.63003912
2022-08-14,23:38:45.000,226,9580712,685,0,1660520325,5335.750598209997,-969.5423454600023,25161.685936080008
2022-08-14,23:38:46.000,226,9580692,-675,0,1660520326,5335.791016069998,-969.5634928500003,25161.790742880003
2022-08-14,23:38:47.000,226,9580654,-795,0,1660520327,5335.7708071399975,-969.5916893699978,25161.783755760007
2022-08-14,23:38:48.000,226,9580768,-795,0,1660520328,5335.764070829995,-969.6269350200018,25161.76978152
2022-08-14,23:38:49.000,226,9580613,-795,0,1660520329,5335.730389279997,-969.6833280599967,25161.713884560006
2022-08-14,23:38:50.000,226,9580733,-795,0,1660520330,5335.764070829995,-969.6974263199954,25161.783755760007
2022-08-14,23:38:51.000,226,9580694,-35,0,1660520331,5335.784279759995,-969.7115245800014,25161.72087168
2022-08-14,23:38:52.000,226,9580628,565,0,1660520332,5335.777543449993,-969.7256228400001,25161.734845920008
2022-08-14,23:38:53.000,226,9580669,-795,0,1660520333,5335.791016069998,-969.7608684899969,25161.76978152
2022-08-14,23:38:54.000,226,9580686,-795,0,1660520334,5335.750598209997,-969.7890650100017,25161.664974720006
2022-08-14,23:38:55.000,226,9580671,325,0,1660520335,5335.811224999998,-969.8031632700004,25161.741833040003
2022-08-14,23:38:56.000,226,9580692,-795,0,1660520336,5335.865115479995,-969.8172615299991,25161.80471712001
2022-08-14,23:38:57.000,226,9580641,-635,0,1660520337,5335.892060719998,-969.8384089199972,25161.832665600006
2022-08-14,23:38:58.000,226,9580653,-795,0,1660520338,5335.919005959993,-969.8243106599984,25161.853626960008
2022-08-14,23:38:59.000,226,9580687,-795,0,1660520339,5335.838170239993,-969.8736545700012,25161.741833040003
2022-08-14,23:39:00.000,226,9580731,-795,0,1660520340,5335.925742269996,-969.8807037000006,25161.79773
2022-08-14,23:39:01.000,226,9580694,-795,0,1660520341,5335.939214889993,-969.8666054400019,25161.825678479996
2022-08-14,23:39:02.000,226,9580686,-114,0,1660520342,5335.999841679994,-969.9018510899987,25161.860614080004
2022-08-14,23:39:03.000,226,9580676,-795,0,1660520343,5335.9796327499935,-969.9018510899987,25161.8676012
2022-08-14,23:39:04.000,226,9580648,-795,0,1660520344,5335.993105369998,-969.9229984799967,25161.846639839998
2022-08-14,23:39:05.000,226,9580702,-795,0,1660520345,5336.053732159999,-969.9229984799967,25161.92349816001
2022-08-14,23:39:06.000,226,9580665,-515,0,1660520346,5336.060468469994,-969.9511950000015,25161.92349816001
2022-08-14,23:39:07.000,226,9580677,-795,0,1660520347,5336.020050609994,-969.9652932600002,25161.902536800008
2022-08-14,23:39:08.000,226,9580722,-795,0,1660520348,5336.026786919996,-969.9652932600002,25161.783755760007
2022-08-14,23:39:09.000,226,9580643,1125,0,1660520349,5335.986369059996,-969.9864406499983,25161.76978152
2022-08-14,23:39:10.000,226,9580642,805,0,1660520350,5336.073941089999,-969.9723423899995,25161.930485280005
2022-08-14,23:39:11.000,226,9580708,-795,0,1660520351,5336.067204779996,-969.9864406499983,25161.993369359996
2022-08-14,23:39:12.000,226,9580639,5,0,1660520352,5336.080677399994,-969.9864406499983,25161.97240800001
2022-08-14,23:39:13.000,226,9580654,525,0,1660520353,5336.100886329994,-970.000538909997,25161.98638224
2022-08-14,23:39:14.000,226,9580724,-795,0,1660520354,5336.020050609994,-969.9864406499983,25161.98638224
2022-08-14,23:39:15.000,226,9580715,325,0,1660520355,5336.080677399994,-970.000538909997,25161.96542088
2022-08-14,23:39:16.000,226,9580686,-795,0,1660520356,5335.959423819993,-970.000538909997,25161.853626960008
2022-08-14,23:39:17.000,226,9580709,924,0,1660520357,5336.067204779996,-969.9652932600002,25162.042279199995
2022-08-14,23:39:18.000,226,9580684,-675,0,1660520358,5336.073941089999,-969.9652932600002,25162.007343600002
2022-08-14,23:39:19.000,226,9580634,-795,0,1660520359,5336.087413709996,-969.9300476099961,25161.97240800001
2022-08-14,23:39:20.000,226,9580702,-715,0,1660520360,5336.087413709996,-969.9159493499974,25162.000356480006
2022-08-14,23:39:21.000,226,9580644,-795,0,1660520361,5336.249085149997,-969.8736545700012,25162.08420192
2022-08-14,23:39:22.000,226,9580712,245,0,1660520362,5336.2423488399945,-969.8454580499965,25162.08420192
2022-08-14,23:39:23.000,226,9580689,-795,0,1660520363,5336.289503009997,-969.8031632700004,25162.049266320006
2022-08-14,23:39:24.000,226,9580692,404,0,1660520364,5336.276030389992,-969.8102123999997,25161.944459519997
2022-08-14,23:39:25.000,226,9580688,-795,0,1660520365,5336.296239319992,-969.7397210999989,25161.979395120004
2022-08-14,23:39:26.000,226,9580699,205,0,1660520366,5336.383811349995,-969.7115245800014,25162.05625344
2022-08-14,23:39:27.000,226,9580660,-515,0,1660520367,5336.545482789996,-969.669229799998,25162.216957200006
2022-08-14,23:39:28.000,226,9580646,-795,0,1660520368,5336.626318509996,-969.6198858899952,25162.161060239996
2022-08-14,23:39:29.000,226,9580874,565,0,1660520369,5336.585900649996,-969.6198858899952,25162.161060239996
2022-08-14,23:39:30.000,226,9580700,404,0,1660520370,5336.626318509996,-969.577591109999,25162.161060239996
2022-08-14,23:39:31.000,226,9580658,-795,0,1660520371,5336.6330548199985,-969.5211980699969,25162.20298296
2022-08-14,23:39:32.000,226,9580725,-795,0,1660520372,5336.713890539999,-969.5423454600023,25162.25887992001
2022-08-14,23:39:33.000,226,9580682,-795,0,1660520373,5336.774517329999,-969.4930015499995,25162.286828400007
2022-08-14,23:39:34.000,226,9580699,-795,0,1660520374,5336.787989949997,-969.5070998099982,25162.286828400007
2022-08-14,23:39:35.000,226,9580673,-795,0,1660520375,5336.814935189999,-969.4789032900007,25162.321764
2022-08-14,23:39:36.000,226,9580659,-795,0,1660520376,5336.882298289995,-969.5000506799988,25162.48945488
2022-08-14,23:39:37.000,226,9580663,-795,0,1660520377,5336.848616739997,-969.4789032900007,25162.447532159997
2022-08-14,23:39:38.000,226,9580687,-795,0,1660520378,5336.855353049992,-969.4930015499995,25162.447532159997
2022-08-14,23:39:39.000,226,9580663,-795,0,1660520379,5336.767781019997,-969.5141489399975,25162.314776880005
2022-08-14,23:39:40.000,226,9580717,-795,0,1660520380,5336.767781019997,-969.5211980699969,25162.363686720004
2022-08-14,23:39:41.000,226,9580693,404,0,1660520381,5336.808198879997,-969.556443720001,25162.349712479998
2022-08-14,23:39:42.000,226,9580648,-795,0,1660520382,5336.794726259999,-969.5705419799997,25162.398622319997
2022-08-14,23:39:43.000,226,9580664,-195,0,1660520383,5336.7475720899965,-969.5916893699978,25162.328751119996
2022-08-14,23:39:44.000,226,9580693,-795,0,1660520384,5336.720626849994,-969.5846402399984,25162.314776880005
2022-08-14,23:39:45.000,226,9580712,-795,0,1660520385,5336.794726259999,-969.6128367599958,25162.3916352
2022-08-14,23:39:46.000,226,9580706,-795,0,1660520386,5336.848616739997,-969.5282471999963,25162.349712479998
2022-08-14,23:39:47.000,226,9580732,-795,0,1660520387,5336.7475720899965,-969.4577558999954,25162.328751119996
2022-08-14,23:39:48.000,226,9580740,-795,0,1660520388,5336.592636959998,-969.450706769996,25162.216957200006
2022-08-14,23:39:49.000,226,9580710,-155,0,1660520389,5336.592636959998,-969.4577558999954,25162.293815520003
2022-08-14,23:39:50.000,226,9580665,124,0,1660520390,5336.626318509996,-969.4577558999954,25162.37067384
2022-08-14,23:39:51.000,226,9580607,1125,0,1660520391,5336.653263749999,-969.429559379998,25162.454519280007
2022-08-14,23:39:52.000,226,9580692,445,0,1660520392,5336.653263749999,-969.4225102499986,25162.461506400003
2022-08-14,23:39:53.000,226,9580681,885,0,1660520393,5336.673472679999,-969.3872646000018,25162.524390480008
2022-08-14,23:39:54.000,226,9580685,-795,0,1660520394,5336.653263749999,-969.3449698199984,25162.405609440008
2022-08-14,23:39:55.000,226,9580650,805,0,1660520395,5336.612845889998,-969.3520189499977,25162.314776880005
2022-08-14,23:39:56.000,226,9580641,525,0,1660520396,5336.700417919994,-969.2956259099956,25162.42657080001
2022-08-14,23:39:57.000,226,9580649,404,0,1660520397,5336.740835779994,-969.2603802599988,25162.454519280007
2022-08-14,23:39:58.000,226,9580674,-795,0,1660520398,5336.781253639994,-969.211036349996,25162.47548064001
2022-08-14,23:39:59.000,226,9580653,805,0,1660520399,5336.707154229996,-969.1898889599979,25162.41958368
2022-08-14,23:40:00.000,226,9580675,-795,0,1660520400,5336.761044709994,-969.1757906999992,25162.48945488
2022-08-14,23:40:01.000,226,9580696,924,0,1660520401,5336.855353049992,-969.1334959199958,25162.580287440003
2022-08-14,23:40:02.000,226,9580662,-555,0,1660520402,5336.8418804299945,-969.1334959199958,25162.55932608
2022-08-14,23:40:03.000,226,9580684,805,0,1660520403,5336.828407809997,-969.1264467899964,25162.510416240002
2022-08-14,23:40:04.000,226,9580731,1045,0,1660520404,5336.767781019997,-969.098250269999,25162.496441999996
2022-08-14,23:40:05.000,226,9580685,-795,0,1660520405,5336.734099469999,-969.119397659997,25162.42657080001
2022-08-14,23:40:06.000,226,9580681,605,0,1660520406,5336.7273631599965,-969.1052993999983,25162.405609440008
2022-08-14,23:40:07.000,226,9580683,445,0,1660520407,5336.855353049992,-969.098250269999,25162.53836472
2022-08-14,23:40:08.000,226,9580655,-795,0,1660520408,5336.889034599997,-969.0912011399996,25162.510416240002
2022-08-14,23:40:09.000,226,9580664,245,0,1660520409,5336.882298289995,-969.0559554899955,25162.524390480008
2022-08-14,23:40:10.000,226,9580690,-795,0,1660520410,5336.868825669997,-968.9925133200013,25162.531377600004
2022-08-14,23:40:11.000,226,9580683,965,0,1660520411,5336.700417919994,-968.971365929996,25162.412596560003
2022-08-14,23:40:12.000,226,9580632,445,0,1660520412,5336.734099469999,-968.9431694099985,25162.573300320008
2022-08-14,23:40:13.000,226,9580691,924,0,1660520413,5336.693681609999,-968.9643167999966,25162.552338960006
2022-08-14,23:40:14.000,226,9580640,-235,0,1660520414,5336.626318509996,-968.9925133200013,25162.496441999996
2022-08-14,23:40:15.000,226,9580698,-795,0,1660520415,5336.673472679999,-968.985464190002,25162.503429120006
2022-08-14,23:40:16.000,226,9580731,-795,0,1660520416,5336.707154229996,-969.0136607099994,25162.601248800005
2022-08-14,23:40:17.000,226,9580655,1245,0,1660520417,5336.720626849994,-969.00661158,25162.601248800005
2022-08-14,23:40:18.000,226,9580653,205,0,1660520418,5336.7273631599965,-969.0277589699981,25162.615223039997
2022-08-14,23:40:19.000,226,9580640,-795,0,1660520419,5336.707154229996,-969.0348080999975,25162.531377600004
2022-08-14,23:40:20.000,226,9580681,-795,0,1660520420,5336.693681609999,-969.0277589699981,25162.46849352
2022-08-14,23:40:21.000,226,9580728,1205,0,1660520421,5336.693681609999,-969.0348080999975,25162.447532159997
2022-08-14,23:40:22.000,226,9580633,805,0,1660520422,5336.720626849994,-969.0489063599962,25162.59426168001
2022-08-14,23:40:23.000,226,9580636,-795,0,1660520423,5336.740835779994,-969.1123485299977,25162.580287440003
2022-08-14,23:40:24.000,226,9580688,725,0,1660520424,5336.761044709994,-969.2039872199966,25162.531377600004
2022-08-14,23:40:25.000,226,9580696,-795,0,1660520425,5336.835144119999,-969.2815276499969,25162.524390480008
2022-08-14,23:40:26.000,226,9580696,-795,0,1660520426,5336.922716149995,-969.2462820000001,25162.60823592
2022-08-14,23:40:27.000,226,9580679,-795,0,1660520427,5336.936188769992,-969.2039872199966,25162.60823592
2022-08-14,23:40:28.000,226,9580740,-795,0,1660520428,5336.922716149995,-969.2321837400013,25162.650158640005
2022-08-14,23:40:29.000,226,9580682,-354,0,1660520429,5336.855353049992,-969.2321837400013,25162.601248800005
2022-08-14,23:40:30.000,226,9580706,-795,0,1660520430,5336.740835779994,-969.2321837400013,25162.6361844
2022-08-14,23:40:31.000,226,9580691,-795,0,1660520431,5336.889034599997,-969.2321837400013,25162.796888160003
2022-08-14,23:40:32.000,226,9580690,-795,0,1660520432,5336.835144119999,-969.2674293899981,25162.747978320003
2022-08-14,23:40:33.000,226,9580652,325,0,1660520433,5336.801462569994,-969.3026750400022,25162.768939680005
2022-08-14,23:40:34.000,226,9580733,-795,0,1660520434,5336.761044709994,-969.337920689999,25162.747978320003
2022-08-14,23:40:35.000,226,9580695,-795,0,1660520435,5336.619582199994,-969.3590680799971,25162.601248800005
2022-08-14,23:40:36.000,226,9580729,5,0,1660520436,5336.579164339993,-969.3520189499977,25162.650158640005
2022-08-14,23:40:37.000,226,9580679,-795,0,1660520437,5336.565691719996,-969.4013628600005,25162.64317152001
2022-08-14,23:40:38.000,226,9580678,1445,0,1660520438,5336.558955409993,-969.4225102499986,25162.685094239998
2022-08-14,23:40:39.000,226,9580651,965,0,1660520439,5336.511801239998,-969.4154611199992,25162.664132879996
2022-08-14,23:40:40.000,226,9580721,765,0,1660520440,5336.430965519998,-969.4577558999954,25162.615223039997
2022-08-14,23:40:41.000,226,9580654,-274,0,1660520441,5336.491592309998,-969.429559379998,25162.678107120002
2022-08-14,23:40:42.000,226,9580734,-795,0,1660520442,5336.451174449998,-969.4718541600014,25162.65714576
2022-08-14,23:40:43.000,226,9580732,-795,0,1660520443,5336.457910759993,-969.4436576399967,25162.60823592
2022-08-14,23:40:44.000,226,9580670,-795,0,1660520444,5336.3366571799925,-969.4577558999954,25162.496441999996
2022-08-14,23:40:45.000,226,9580678,-795,0,1660520445,5336.383811349995,-969.450706769996,25162.524390480008
2022-08-14,23:40:46.000,226,9580663,-795,0,1660520446,5336.404020279995,-969.429559379998,25162.47548064001
2022-08-14,23:40:47.000,226,9580701,-795,0,1660520447,5336.505064929996,-969.3872646000018,25162.664132879996
2022-08-14,23:40:48.000,226,9580708,-315,0,1660520448,5336.505064929996,-969.3661172099964,25162.566313199997
2022-08-14,23:40:49.000,226,9580718,765,0,1660520449,5336.525273859996,-969.3238224300003,25162.601248800005
2022-08-14,23:40:50.000,226,9580697,-795,0,1660520450,5336.478119689993,-969.3097241700016,25162.53836472
2022-08-14,23:40:51.000,226,9580681,-795,0,1660520451,5336.545482789996,-969.2533311299994,25162.566313199997
2022-08-14,23:40:52.000,226,9580703,605,0,1660520452,5336.538746479993,-969.2321837400013,25162.622210160007
2022-08-14,23:40:53.000,226,9580707,-595,0,1660520453,5336.545482789996,-969.1828398299986,25162.580287440003
2022-08-14,23:40:54.000,226,9580686,-114,0,1660520454,5336.525273859996,-969.119397659997,25162.545351839995
2022-08-14,23:40:55.000,226,9580683,-795,0,1660520455,5336.579164339993,-969.0771028800009,25162.615223039997
2022-08-14,23:40:56.000,226,9580713,-795,0,1660520456,5336.626318509996,-969.0348080999975,25162.7060556
2022-08-14,23:40:57.000,226,9580661,-795,0,1660520457,5336.673472679999,-968.971365929996,25162.720029840006
2022-08-14,23:40:58.000,226,9580677,1285,0,1660520458,5336.673472679999,-968.9431694099985,25162.720029840006
2022-08-14,23:40:59.000,226,9580723,845,0,1660520459,5336.6330548199985,-968.9079237600017,25162.60823592
2022-08-14,23:41:00.000,226,9580680,-795,0,1660520460,5336.626318509996,-968.8656289799983,25162.601248800005
2022-08-14,23:41:01.000,226,9580684,-795,0,1660520461,5336.666736369996,-968.8303833300015,25162.6361844
2022-08-14,23:41:02.000,226,9580655,-795,0,1660520462,5336.794726259999,-968.7880885499981,25162.747978320003
2022-08-14,23:41:03.000,226,9580728,-795,0,1660520463,5336.794726259999,-968.7598920300006,25162.782913919997
2022-08-14,23:41:04.000,226,9580748,45,0,1660520464,5336.8418804299945,-968.7387446399953,25162.817849520005
2022-08-14,23:41:05.000,226,9580664,-795,0,1660520465,5336.922716149995,-968.6823516000004,25162.89470784
2022-08-14,23:41:06.000,226,9580715,-795,0,1660520466,5336.976606629993,-968.6541550799957,25162.887720720006
2022-08-14,23:41:07.000,226,9580809,-795,0,1660520467,5337.003551869995,-968.6118602999995,25162.866759360004
2022-08-14,23:41:08.000,226,9580655,-795,0,1660520468,5336.983342939995,-968.5977620400008,25162.796888160003
2022-08-14,23:41:09.000,226,9580741,45,0,1660520469,5337.017024489993,-968.548418129998,25162.838810880006
2022-08-14,23:41:10.000,226,9580697,965,0,1660520470,5337.158486999993,-968.5554672599974,25162.985540400005
2022-08-14,23:41:11.000,226,9580655,765,0,1660520471,5337.259531649994,-968.5131724800012,25163.013488880002
2022-08-14,23:41:12.000,226,9580711,325,0,1660520472,5337.306685819996,-968.4920250899959,25163.04143736
2022-08-14,23:41:13.000,226,9580708,1005,0,1660520473,5337.3471036799965,-968.5061233500019,25163.034450240004
2022-08-14,23:41:14.000,226,9580725,-515,0,1660520474,5337.306685819996,-968.4920250899959,25162.964579040003
2022-08-14,23:41:15.000,226,9580685,-235,0,1660520475,5337.387521539997,-968.4708776999978,25163.048424479995
2022-08-14,23:41:16.000,226,9580648,765,0,1660520476,5337.414466779999,-968.4567794399991,25163.034450240004
2022-08-14,23:41:17.000,226,9580666,-795,0,1660520477,5337.421203089994,-968.4708776999978,25163.020475999998
2022-08-14,23:41:18.000,226,9580636,-795,0,1660520478,5337.414466779999,-968.4920250899959,25163.020475999998
2022-08-14,23:41:19.000,226,9580685,-795,0,1660520479,5337.454884639999,-968.4567794399991,25163.083360080003
2022-08-14,23:41:20.000,226,9580676,-795,0,1660520480,5337.448148329997,-968.4497303099997,25163.06239872
2022-08-14,23:41:21.000,226,9580673,805,0,1660520481,5337.4616209499945,-968.4497303099997,25163.1602184
2022-08-14,23:41:22.000,226,9580684,525,0,1660520482,5337.4414120199945,-968.4638285699984,25163.13925704
2022-08-14,23:41:23.000,226,9580721,-795,0,1660520483,5337.353839989999,-968.5061233500019,25163.1602184
2022-08-14,23:41:24.000,226,9580670,-795,0,1660520484,5337.2325864099985,-968.5413689999987,25163.083360080003
2022-08-14,23:41:25.000,226,9580724,965,0,1660520485,5337.158486999993,-968.5625163899967,25163.09733432001
2022-08-14,23:41:26.000,226,9580723,-795,0,1660520486,5337.165223309996,-968.5907129100015,25163.202141120004
2022-08-14,23:41:27.000,226,9580675,-795,0,1660520487,5337.070914969998,-968.640056819997,25163.153231280005
2022-08-14,23:41:28.000,226,9580656,-795,0,1660520488,5337.030497109998,-968.6330076899976,25163.202141120004
2022-08-14,23:41:29.000,226,9580659,-795,0,1660520489,5336.922716149995,-968.7316955099959,25163.153231280005
2022-08-14,23:41:30.000,226,9580693,-195,0,1660520490,5336.882298289995,-968.7175972499972,25163.202141120004
2022-08-14,23:41:31.000,226,9580722,-795,0,1660520491,5336.700417919994,-968.7739902899993,25163.006501760006
2022-08-14,23:41:32.000,226,9580682,-795,0,1660520492,5336.680208989994,-968.8092359399961,25163.125282800007
2022-08-14,23:41:33.000,226,9580734,-795,0,1660520493,5336.612845889998,-968.8374324600009,25163.118295679997
2022-08-14,23:41:34.000,226,9580672,1165,0,1660520494,5336.471383379998,-968.8726781099977,25163.020475999998
2022-08-14,23:41:35.000,226,9580660,-795,0,1660520495,5336.404020279995,-968.8867763699964,25163.04143736
2022-08-14,23:41:36.000,226,9580698,-795,0,1660520496,5336.3905476599975,-968.9008746299951,25163.11130856
2022-08-14,23:41:37.000,226,9580670,-795,0,1660520497,5336.302975629995,-968.9572676699972,25163.069385839997
2022-08-14,23:41:38.000,226,9580695,165,0,1660520498,5336.215403599999,-968.9502185399979,25163.013488880002
2022-08-14,23:41:39.000,226,9580741,-795,0,1660520499,5336.087413709996,-968.9784150599953,25162.950604799997
2022-08-14,23:41:40.000,226,9580719,-795,0,1660520500,5336.026786919996,-968.9784150599953,25162.89470784
2022-08-14,23:41:41.000,226,9580678,-795,0,1660520501,5335.952687509998,-969.00661158,25162.964579040003
2022-08-14,23:41:42.000,226,9580752,-795,0,1660520502,5335.925742269996,-969.0207098399987,25162.950604799997
2022-08-14,23:41:43.000,226,9580720,-795,0,1660520503,5335.817961309993,-969.0348080999975,25162.89470784
2022-08-14,23:41:44.000,226,9580651,1205,0,1660520504,5335.777543449993,-969.0418572299968,25162.831823759996
2022-08-14,23:41:45.000,226,9580705,-795,0,1660520505,5335.7371255899925,-969.0912011399996,25162.887720720006
2022-08-14,23:41:46.000,226,9580697,-795,0,1660520506,5335.703444039995,-969.1264467899964,25162.838810880006
2022-08-14,23:41:47.000,226,9580677,-114,0,1660520507,5335.676498799992,-969.1828398299986,25162.75496544
2022-08-14,23:41:48.000,226,9580658,124,0,1660520508,5335.568717839997,-969.1828398299986,25162.664132879996
2022-08-14,23:41:49.000,226,9580733,-795,0,1660520509,5335.568717839997,-969.2039872199966,25162.629197280003
2022-08-14,23:41:50.000,226,9580682,-795,0,1660520510,5335.595663079999,-969.1828398299986,25162.747978320003
2022-08-14,23:41:51.000,226,9580665,-235,0,1660520511,5335.508091049996,-969.1828398299986,25162.782913919997
2022-08-14,23:41:52.000,226,9580729,-515,0,1660520512,5335.4137827099985,-969.2180854799954,25162.782913919997
2022-08-14,23:41:53.000,226,9580688,-795,0,1660520513,5335.373364849998,-969.225134610002,25162.768939680005
2022-08-14,23:41:54.000,226,9580748,-795,0,1660520514,5335.211693409998,-969.2815276499969,25162.65714576
2022-08-14,23:41:55.000,226,9580723,-795,0,1660520515,5335.070230899997,-969.3238224300003,25162.46849352
2022-08-14,23:41:56.000,226,9580734,-795,0,1660520516,5335.097176139992,-969.3943137300012,25162.615223039997
2022-08-14,23:41:57.000,226,9580681,-795,0,1660520517,5335.083703519995,-969.450706769996,25162.65714576
2022-08-14,23:41:58.000,226,9580675,565,0,1660520518,5335.0230767299945,-969.4718541600014,25162.552338960006
2022-08-14,23:41:59.000,226,9580672,-555,0,1660520519,5334.982658869994,-969.5282471999963,25162.601248800005
2022-08-14,23:42:00.000,226,9580737,-795,0,1660520520,5334.975922559999,-969.5705419799997,25162.524390480008
2022-08-14,23:42:01.000,226,9580668,165,0,1660520521,5335.029813039997,-969.556443720001,25162.59426168001
2022-08-14,23:42:02.000,226,9580676,-795,0,1660520522,5335.016340419999,-969.5846402399984,25162.573300320008
2022-08-14,23:42:03.000,226,9580665,-795,0,1660520523,5335.029813039997,-969.5916893699978,25162.496441999996
2022-08-14,23:42:04.000,226,9580684,-354,0,1660520524,5334.996131489999,-969.577591109999,25162.44054504
2022-08-14,23:42:05.000,226,9580691,-795,0,1660520525,5334.975922559999,-969.556443720001,25162.454519280007
2022-08-14,23:42:06.000,226,9580641,-795,0,1660520526,5334.962449939994,-969.5352963299956,25162.321764
2022-08-14,23:42:07.000,226,9580655,-795,0,1660520527,5335.070230899997,-969.5070998099982,25162.552338960006
2022-08-14,23:42:08.000,226,9580713,525,0,1660520528,5335.076967209992,-969.450706769996,25162.552338960006
2022-08-14,23:42:09.000,226,9580622,924,0,1660520529,5335.103912449995,-969.4013628600005,25162.510416240002
2022-08-14,23:42:10.000,226,9580702,1405,0,1660520530,5335.076967209992,-969.3590680799971,25162.447532159997
2022-08-14,23:42:11.000,226,9580707,-795,0,1660520531,5335.1712755499975,-969.3167733000009,25162.517403359998
2022-08-14,23:42:12.000,226,9580702,725,0,1660520532,5335.164539239995,-969.2603802599988,25162.503429120006
2022-08-14,23:42:13.000,226,9580654,445,0,1660520533,5335.204957099995,-969.225134610002,25162.48945488
2022-08-14,23:42:14.000,226,9580691,1285,0,1660520534,5335.252111269998,-969.1334959199958,25162.47548064001
2022-08-14,23:42:15.000,226,9580674,-795,0,1660520535,5335.373364849998,-969.0700537500015,25162.573300320008
2022-08-14,23:42:16.000,226,9580675,805,0,1660520536,5335.400310089994,-969.0348080999975,25162.566313199997
2022-08-14,23:42:17.000,226,9580681,-795,0,1660520537,5335.420519019994,-968.9502185399979,25162.503429120006
2022-08-14,23:42:18.000,226,9580641,565,0,1660520538,5335.568717839997,-968.9008746299951,25162.629197280003
2022-08-14,23:42:19.000,226,9580734,-795,0,1660520539,5335.602399389994,-968.8444815900002,25162.573300320008
2022-08-14,23:42:20.000,226,9580655,245,0,1660520540,5335.615872009999,-968.8162850699955,25162.48945488
2022-08-14,23:42:21.000,226,9580669,-795,0,1660520541,5335.656289869992,-968.7739902899993,25162.53836472
2022-08-14,23:42:22.000,226,9580724,1045,0,1660520542,5335.784279759995,-968.7175972499972,25162.671120000006
2022-08-14,23:42:23.000,226,9580692,-795,0,1660520543,5335.804488689995,-968.7387446399953,25162.60823592
2022-08-14,23:42:24.000,226,9580727,-235,0,1660520544,5335.784279759995,-968.7175972499972,25162.580287440003
2022-08-14,23:42:25.000,226,9580747,-795,0,1660520545,5335.797752379993,-968.7034989899985,25162.650158640005
2022-08-14,23:42:26.000,226,9580767,-795,0,1660520546,5335.844906549995,-968.7387446399953,25162.720029840006
2022-08-14,23:42:27.000,226,9580718,445,0,1660520547,5335.838170239993,-968.7387446399953,25162.678107120002
2022-08-14,23:42:28.000,226,9580709,-475,0,1660520548,5335.804488689995,-968.7739902899993,25162.685094239998
2022-08-14,23:42:29.000,226,9580660,-795,0,1660520549,5335.7371255899925,-968.8233342000021,25162.615223039997
2022-08-14,23:42:30.000,226,9580711,-195,0,1660520550,5335.723652969995,-968.8303833300015,25162.65714576
2022-08-14,23:42:31.000,226,9580767,-795,0,1660520551,5335.757334519993,-968.8515307199996,25162.768939680005
2022-08-14,23:42:32.000,226,9580726,1525,0,1660520552,5335.649553559997,-968.8938254999957,25162.601248800005
2022-08-14,23:42:33.000,226,9580712,-795,0,1660520553,5335.642817249995,-968.9008746299951,25162.7060556
2022-08-14,23:42:34.000,226,9580764,-795,0,1660520554,5335.555245219999,-968.9431694099985,25162.692081360008
2022-08-14,23:42:35.000,226,9580739,805,0,1660520555,5335.481145809994,-968.9643167999966,25162.7060556
2022-08-14,23:42:36.000,226,9580714,605,0,1660520556,5335.427255329996,-969.00661158,25162.7060556
2022-08-14,23:42:37.000,226,9580728,-795,0,1660520557,5335.252111269998,-969.0630046200022,25162.615223039997
2022-08-14,23:42:38.000,226,9580705,-795,0,1660520558,5335.2655838899955,-969.0630046200022,25162.782913919997
2022-08-14,23:42:39.000,226,9580661,-795,0,1660520559,5335.191484479998,-969.0771028800009,25162.81086240001
2022-08-14,23:42:40.000,226,9580713,1245,0,1660520560,5335.0230767299945,-969.119397659997,25162.7060556
2022-08-14,23:42:41.000,226,9580675,-515,0,1660520561,5334.969186249997,-969.1334959199958,25162.72701696
2022-08-14,23:42:42.000,226,9580761,-74,0,1660520562,5334.874877909999,-969.119397659997,25162.678107120002
2022-08-14,23:42:43.000,226,9580722,-35,0,1660520563,5334.787305879996,-969.1475941800018,25162.601248800005
2022-08-14,23:42:44.000,226,9580714,-795,0,1660520564,5334.652579679998,-969.2180854799954,25162.53836472
2022-08-14,23:42:45.000,226,9580651,-795,0,1660520565,5334.618898129993,-969.2321837400013,25162.524390480008
2022-08-14,23:42:46.000,226,9580686,1285,0,1660520566,5334.652579679998,-969.2039872199966,25162.53836472
2022-08-14,23:42:47.000,226,9580730,445,0,1660520567,5334.625634439995,-969.1898889599979,25162.566313199997
2022-08-14,23:42:48.000,226,9580659,765,0,1660520568,5334.625634439995,-969.1969380899973,25162.58727456
2022-08-14,23:42:49.000,226,9580699,725,0,1660520569,5334.618898129993,-969.211036349996,25162.454519280007
2022-08-14,23:42:50.000,226,9580710,885,0,1660520570,5334.672788609998,-969.1687415699998,25162.545351839995
2022-08-14,23:42:51.000,226,9580692,525,0,1660520571,5334.652579679998,-969.1475941800018,25162.447532159997
2022-08-14,23:42:52.000,226,9580753,805,0,1660520572,5334.726679089996,-969.1475941800018,25162.496441999996
2022-08-14,23:42:53.000,226,9580719,-795,0,1660520573,5334.800778499994,-969.1123485299977,25162.46849352
2022-08-14,23:42:54.000,226,9580697,924,0,1660520574,5334.767096949996,-969.0771028800009,25162.405609440008
2022-08-14,23:42:55.000,226,9580708,-795,0,1660520575,5334.868141599996,-969.0348080999975,25162.41958368
2022-08-14,23:42:56.000,226,9580698,765,0,1660520576,5334.942241009994,-968.985464190002,25162.496441999996
2022-08-14,23:42:57.000,226,9580716,-795,0,1660520577,5334.989395179997,-968.9431694099985,25162.53836472
2022-08-14,23:42:58.000,226,9580769,-795,0,1660520578,5335.043285659995,-968.9290711499998,25162.531377600004
2022-08-14,23:42:59.000,226,9580698,-434,0,1660520579,5335.036549349992,-968.8515307199996,25162.59426168001
2022-08-14,23:43:00.000,226,9580690,-795,0,1660520580,5334.969186249997,-968.7951376799974,25162.503429120006
2022-08-14,23:43:01.000,226,9580766,-795,0,1660520581,5334.989395179997,-968.76694116,25162.503429120006
2022-08-14,23:43:02.000,226,9580728,-795,0,1660520582,5335.016340419999,-968.7175972499972,25162.58727456
2022-08-14,23:43:03.000,226,9580689,725,0,1660520583,5334.962449939994,-968.6894007299998,25162.60823592
2022-08-14,23:43:04.000,226,9580756,-795,0,1660520584,5334.888350529996,-968.6612042100023,25162.615223039997
2022-08-14,23:43:05.000,226,9580707,-795,0,1660520585,5334.922032079994,-968.6471059499963,25162.65714576
2022-08-14,23:43:06.000,226,9580676,1045,0,1660520586,5334.820987429994,-968.6189094299989,25162.671120000006
2022-08-14,23:43:07.000,226,9580738,-795,0,1660520587,5334.787305879996,-968.6330076899976,25162.60823592
2022-08-14,23:43:08.000,226,9580688,-155,0,1660520588,5334.625634439995,-968.6541550799957,25162.503429120006
2022-08-14,23:43:09.000,226,9580728,-155,0,1660520589,5334.585216579995,-968.6612042100023,25162.573300320008
2022-08-14,23:43:10.000,226,9580696,-715,0,1660520590,5334.5178534799925,-968.7246463799966,25162.531377600004
2022-08-14,23:43:11.000,226,9580675,-795,0,1660520591,5334.497644549992,-968.7175972499972,25162.58727456
2022-08-14,23:43:12.000,226,9580684,605,0,1660520592,5334.5178534799925,-968.7951376799974,25162.699068480004
2022-08-14,23:43:13.000,226,9580643,1045,0,1660520593,5334.490908239997,-968.8162850699955,25162.622210160007
2022-08-14,23:43:14.000,226,9580654,765,0,1660520594,5334.410072519997,-968.8656289799983,25162.53836472
2022-08-14,23:43:15.000,226,9580741,-795,0,1660520595,5334.389863589997,-968.9220220200004,25162.53836472
2022-08-14,23:43:16.000,226,9580722,-795,0,1660520596,5334.389863589997,-968.985464190002,25162.545351839995
2022-08-14,23:43:17.000,226,9580801,-795,0,1660520597,5334.335973109999,-969.0277589699981,25162.447532159997
2022-08-14,23:43:18.000,226,9580757,-795,0,1660520598,5334.288818939996,-969.0559554899955,25162.363686720004
2022-08-14,23:43:19.000,226,9580724,-35,0,1660520599,5334.437017759992,-969.0841520100003,25162.531377600004
2022-08-14,23:43:20.000,226,9580671,5,0,1660520600,5334.484171929995,-969.1123485299977,25162.552338960006
2022-08-14,23:43:21.000,226,9580702,-795,0,1660520601,5334.558271339993,-969.1123485299977,25162.58727456
2022-08-14,23:43:22.000,226,9580697,-315,0,1660520602,5334.490908239997,-969.1687415699998,25162.433557920005
2022-08-14,23:43:23.000,226,9580729,-114,0,1660520603,5334.591952889998,-969.1405450499951,25162.55932608
2022-08-14,23:43:24.000,226,9580713,-795,0,1660520604,5334.632370749998,-969.1264467899964,25162.53836472
2022-08-14,23:43:25.000,226,9580710,-795,0,1660520605,5334.699733849993,-969.1123485299977,25162.552338960006
2022-08-14,23:43:26.000,226,9580678,-795,0,1660520606,5334.605425509995,-969.119397659997,25162.405609440008
2022-08-14,23:43:27.000,226,9580717,-35,0,1660520607,5334.733415399998,-969.0841520100003,25162.524390480008
2022-08-14,23:43:28.000,226,9580746,-795,0,1660520608,5334.7805695699935,-969.0700537500015,25162.573300320008
2022-08-14,23:43:29.000,226,9580692,-795,0,1660520609,5334.847932669996,-969.0277589699981,25162.615223039997
2022-08-14,23:43:30.000,226,9580768,805,0,1660520610,5334.834460049999,-969.0136607099994,25162.615223039997
2022-08-14,23:43:31.000,226,9580762,-795,0,1660520611,5334.753624329998,-968.971365929996,25162.510416240002
2022-08-14,23:43:32.000,226,9580802,565,0,1660520612,5334.719942779993,-968.9431694099985,25162.47548064001
2022-08-14,23:43:33.000,226,9580718,-795,0,1660520613,5334.706470159996,-968.9290711499998,25162.59426168001
2022-08-14,23:43:34.000,226,9580715,-795,0,1660520614,5334.699733849993,-968.8938254999957,25162.566313199997
2022-08-14,23:43:35.000,226,9580705,1245,0,1660520615,5334.719942779993,-968.8938254999957,25162.615223039997
2022-08-14,23:43:36.000,226,9580650,-195,0,1660520616,5334.659315989993,-968.9008746299951,25162.545351839995
2022-08-14,23:43:37.000,226,9580721,1085,0,1660520617,5334.625634439995,-968.8938254999957,25162.58727456
2022-08-14,23:43:38.000,226,9580714,-795,0,1660520618,5334.692997539998,-968.879727239997,25162.615223039997
2022-08-14,23:43:39.000,226,9580756,-795,0,1660520619,5334.578480269993,-968.9008746299951,25162.601248800005
2022-08-14,23:43:40.000,226,9580739,-795,0,1660520620,5334.585216579995,-968.8867763699964,25162.601248800005
2022-08-14,23:43:41.000,226,9580713,1165,0,1660520621,5334.484171929995,-968.9290711499998,25162.503429120006
2022-08-14,23:43:42.000,226,9580661,-795,0,1660520622,5334.443754069995,-968.9431694099985,25162.461506400003
2022-08-14,23:43:43.000,226,9580760,-795,0,1660520623,5334.5178534799925,-968.9995624500007,25162.580287440003
2022-08-14,23:43:44.000,226,9580697,365,0,1660520624,5334.477435619992,-969.0630046200022,25162.545351839995
2022-08-14,23:43:45.000,226,9580804,765,0,1660520625,5334.457226689992,-969.0771028800009,25162.496441999996
2022-08-14,23:43:46.000,226,9580689,-795,0,1660520626,5334.477435619992,-969.119397659997,25162.55932608
2022-08-14,23:43:47.000,226,9580749,-795,0,1660520627,5334.389863589997,-969.2039872199966,25162.461506400003
2022-08-14,23:43:48.000,226,9580704,1005,0,1660520628,5334.470699309997,-969.2392328700007,25162.47548064001
2022-08-14,23:43:49.000,226,9580757,-795,0,1660520629,5334.410072519997,-969.2956259099956,25162.41958368
2022-08-14,23:43:50.000,226,9580723,-795,0,1660520630,5334.315764179999,-969.3449698199984,25162.265867040005
2022-08-14,23:43:51.000,226,9580742,845,0,1660520631,5334.504380859995,-969.3308715599997,25162.55932608
2022-08-14,23:43:52.000,226,9580730,-795,0,1660520632,5334.484171929995,-969.3661172099964,25162.58727456
2022-08-14,23:43:53.000,226,9580674,725,0,1660520633,5334.504380859995,-969.4013628600005,25162.53836472
2022-08-14,23:43:54.000,226,9580711,-795,0,1660520634,5334.484171929995,-969.3943137300012,25162.46849352
2022-08-14,23:43:55.000,226,9580802,-795,0,1660520635,5334.490908239997,-969.4013628600005,25162.496441999996
2022-08-14,23:43:56.000,226,9580730,-795,0,1660520636,5334.511117169997,-969.3590680799971,25162.496441999996
2022-08-14,23:43:57.000,226,9580731,-114,0,1660520637,5334.538062409993,-969.3731663399958,25162.48945488
2022-08-14,23:43:58.000,226,9580706,-795,0,1660520638,5334.443754069995,-969.337920689999,25162.42657080001
2022-08-14,23:43:59.000,226,9580730,924,0,1660520639,5334.477435619992,-969.2744785199975,25162.482467760005
2022-08-14,23:44:00.000,226,9580736,-795,0,1660520640,5334.558271339993,-969.2321837400013,25162.566313199997
2022-08-14,23:44:01.000,226,9580711,-795,0,1660520641,5334.565007649995,-969.1687415699998,25162.580287440003
2022-08-14,23:44:02.000,226,9580808,725,0,1660520642,5334.544798719995,-969.1052993999983,25162.524390480008
2022-08-14,23:44:03.000,226,9580722,805,0,1660520643,5334.531326099997,-969.0700537500015,25162.53836472
2022-08-14,23:44:04.000,226,9580717,245,0,1660520644,5334.484171929995,-969.00661158,25162.447532159997
2022-08-14,23:44:05.000,226,9580697,-795,0,1660520645,5334.504380859995,-968.971365929996,25162.47548064001
2022-08-14,23:44:06.000,226,9580751,-795,0,1660520646,5334.565007649995,-968.9008746299951,25162.580287440003
2022-08-14,23:44:07.000,226,9580634,885,0,1660520647,5334.585216579995,-968.8726781099977,25162.552338960006
2022-08-14,23:44:08.000,226,9580690,605,0,1660520648,5334.578480269993,-968.8374324600009,25162.580287440003
2022-08-14,23:44:09.000,226,9580686,-195,0,1660520649,5334.571743959998,-968.8233342000021,25162.482467760005
2022-08-14,23:44:10.000,226,9580705,-795,0,1660520650,5334.612161819998,-968.8233342000021,25162.58727456
2022-08-14,23:44:11.000,226,9580726,525,0,1660520651,5334.571743959998,-968.7951376799974,25162.531377600004
2022-08-14,23:44:12.000,226,9580698,-795,0,1660520652,5334.585216579995,-968.7880885499981,25162.580287440003
2022-08-14,23:44:13.000,226,9580696,-195,0,1660520653,5334.5515350299975,-968.8092359399961,25162.552338960006
2022-08-14,23:44:14.000,226,9580732,85,0,1660520654,5334.524589789995,-968.8374324600009,25162.496441999996
2022-08-14,23:44:15.000,226,9580687,-795,0,1660520655,5334.484171929995,-968.8303833300015,25162.531377600004
2022-08-14,23:44:16.000,226,9580725,-795,0,1660520656,5334.531326099997,-968.8656289799983,25162.629197280003
2022-08-14,23:44:17.000,226,9580728,1645,0,1660520657,5334.484171929995,-968.9220220200004,25162.622210160007
2022-08-14,23:44:18.000,226,9580695,-795,0,1660520658,5334.450490379997,-968.9643167999966,25162.615223039997
2022-08-14,23:44:19.000,226,9580699,-795,0,1660520659,5334.302291559994,-969.0348080999975,25162.46849352
2022-08-14,23:44:20.000,226,9580704,-795,0,1660520660,5334.315764179999,-969.0912011399996,25162.53836472
2022-08-14,23:44:21.000,226,9580723,-795,0,1660520661,5334.288818939996,-969.1405450499951,25162.503429120006
2022-08-14,23:44:22.000,226,9580679,924,0,1660520662,5334.221455839994,-969.1757906999992,25162.47548064001
2022-08-14,23:44:23.000,226,9580703,-795,0,1660520663,5334.234928459999,-969.2321837400013,25162.517403359998
2022-08-14,23:44:24.000,226,9580743,-795,0,1660520664,5334.1945105999985,-969.2603802599988,25162.461506400003
2022-08-14,23:44:25.000,226,9580694,924,0,1660520665,5334.167565359996,-969.2956259099956,25162.48945488
2022-08-14,23:44:26.000,226,9580653,685,0,1660520666,5334.147356429996,-969.2885767799962,25162.510416240002
2022-08-14,23:44:27.000,226,9580725,885,0,1660520667,5334.120411189993,-969.337920689999,25162.42657080001
2022-08-14,23:44:28.000,226,9580735,-795,0,1660520668,5334.113674879998,-969.3731663399958,25162.447532159997
2022-08-14,23:44:29.000,226,9580735,-795,0,1660520669,5334.140620119993,-969.3449698199984,25162.412596560003
2022-08-14,23:44:30.000,226,9580763,5,0,1660520670,5334.154092739998,-969.3449698199984,25162.44054504
2022-08-14,23:44:31.000,226,9580707,765,0,1660520671,5334.1945105999985,-969.3520189499977,25162.44054504
2022-08-14,23:44:32.000,226,9580693,-235,0,1660520672,5334.234928459999,-969.3590680799971,25162.47548064001
2022-08-14,23:44:33.000,226,9580723,-595,0,1660520673,5334.261873699994,-969.3520189499977,25162.412596560003
2022-08-14,23:44:34.000,226,9580777,-795,0,1660520674,5334.214719529999,-969.3661172099964,25162.216957200006
2022-08-14,23:44:35.000,226,9580684,-795,0,1660520675,5334.214719529999,-969.3520189499977,25162.286828400007
2022-08-14,23:44:36.000,226,9580718,-795,0,1660520676,5334.315764179999,-969.2885767799962,25162.454519280007
2022-08-14,23:44:37.000,226,9580716,-795,0,1660520677,5334.376390969999,-969.2815276499969,25162.48945488
2022-08-14,23:44:38.000,226,9580672,525,0,1660520678,5334.369654659997,-969.2744785199975,25162.405609440008
2022-08-14,23:44:39.000,226,9580663,-795,0,1660520679,5334.416808829999,-969.2180854799954,25162.433557920005
2022-08-14,23:44:40.000,226,9580752,845,0,1660520680,5334.5515350299975,-969.2180854799954,25162.524390480008
2022-08-14,23:44:41.000,226,9580705,-795,0,1660520681,5334.558271339993,-969.1828398299986,25162.531377600004
2022-08-14,23:44:42.000,226,9580729,-795,0,1660520682,5334.618898129993,-969.1616924400005,25162.531377600004
2022-08-14,23:44:43.000,226,9580700,-795,0,1660520683,5334.612161819998,-969.1616924400005,25162.503429120006
2022-08-14,23:44:44.000,226,9580711,-395,0,1660520684,5334.585216579995,-969.1405450499951,25162.41958368
2022-08-14,23:44:45.000,226,9580755,-195,0,1660520685,5334.605425509995,-969.1123485299977,25162.447532159997
2022-08-14,23:44:46.000,226,9580676,-795,0,1660520686,5334.699733849993,-969.1334959199958,25162.545351839995
2022-08-14,23:44:47.000,226,9580726,765,0,1660520687,5334.760360639993,-969.098250269999,25162.55932608
2022-08-14,23:44:48.000,226,9580709,165,0,1660520688,5334.746888019996,-969.1123485299977,25162.59426168001
2022-08-14,23:44:49.000,226,9580655,365,0,1660520689,5334.753624329998,-969.1334959199958,25162.48945488
2022-08-14,23:44:50.000,226,9580769,-795,0,1660520690,5334.8142511199985,-969.1616924400005,25162.58727456
2022-08-14,23:44:51.000,226,9580757,-675,0,1660520691,5334.787305879996,-969.1616924400005,25162.58727456
2022-08-14,23:44:52.000,226,9580668,325,0,1660520692,5334.794042189998,-969.1757906999992,25162.58727456
2022-08-14,23:44:53.000,226,9580688,1085,0,1660520693,5334.827723739996,-969.1969380899973,25162.53836472
2022-08-14,23:44:54.000,226,9580696,1365,0,1660520694,5334.760360639993,-969.211036349996,25162.510416240002
2022-08-14,23:44:55.000,226,9580662,-35,0,1660520695,5334.767096949996,-969.2321837400013,25162.545351839995
2022-08-14,23:44:56.000,226,9580683,-795,0,1660520696,5334.834460049999,-969.2533311299994,25162.580287440003
2022-08-14,23:44:57.000,226,9580680,85,0,1660520697,5334.820987429994,-969.2885767799962,25162.629197280003
2022-08-14,23:44:58.000,226,9580721,-395,0,1660520698,5334.8142511199985,-969.2744785199975,25162.573300320008
2022-08-14,23:44:59.000,226,9580727,885,0,1660520699,5334.753624329998,-969.2744785199975,25162.496441999996
2022-08-14,23:45:00.000,226,9580720,-635,0,1660520700,5334.787305879996,-969.2885767799962,25162.566313199997
2022-08-14,23:45:01.000,226,9580734,805,0,1660520701,5334.807514809996,-969.2744785199975,25162.566313199997
2022-08-14,23:45:02.000,226,9580770,165,0,1660520702,5334.841196359994,-969.2815276499969,25162.59426168001
2022-08-14,23:45:03.000,226,9580686,-795,0,1660520703,5334.847932669996,-969.2674293899981,25162.55932608
2022-08-14,23:45:04.000,226,9580734,-795,0,1660520704,5334.868141599996,-969.225134610002,25162.55932608
2022-08-14,23:45:05.000,226,9580753,805,0,1660520705,5334.895086839999,-969.2462820000001,25162.601248800005
2022-08-14,23:45:06.000,226,9580703,-795,0,1660520706,5334.935504699999,-969.1898889599979,25162.629197280003
2022-08-14,23:45:07.000,226,9580639,-795,0,1660520707,5334.948977319997,-969.1828398299986,25162.629197280003
2022-08-14,23:45:08.000,226,9580693,-795,0,1660520708,5334.915295769999,-969.1616924400005,25162.566313199997
2022-08-14,23:45:09.000,226,9580738,-795,0,1660520709,5334.922032079994,-969.1264467899964,25162.59426168001
2022-08-14,23:45:10.000,226,9580726,-795,0,1660520710,5335.009604109997,-969.0771028800009,25162.65714576
2022-08-14,23:45:11.000,226,9580698,-114,0,1660520711,5335.090439829997,-969.0559554899955,25162.734004079997
2022-08-14,23:45:12.000,226,9580696,-555,0,1660520712,5335.097176139992,-969.0348080999975,25162.72701696
2022-08-14,23:45:13.000,226,9580740,1005,0,1660520713,5335.151066619997,-969.0207098399987,25162.747978320003
2022-08-14,23:45:14.000,226,9580791,565,0,1660520714,5335.110648759997,-968.9925133200013,25162.664132879996
2022-08-14,23:45:15.000,226,9580717,805,0,1660520715,5335.090439829997,-968.9643167999966,25162.55932608
2022-08-14,23:45:16.000,226,9580723,-795,0,1660520716,5335.198220789993,-968.9431694099985,25162.713042719995
2022-08-14,23:45:17.000,226,9580682,685,0,1660520717,5335.238638649993,-968.9431694099985,25162.740991200008
2022-08-14,23:45:18.000,226,9580725,-795,0,1660520718,5335.299265439993,-968.9220220200004,25162.796888160003
2022-08-14,23:45:19.000,226,9580719,-795,0,1660520719,5335.258847579993,-968.9149728900011,25162.76195256001
2022-08-14,23:45:20.000,226,9580751,-795,0,1660520720,5335.2655838899955,-968.9079237600017,25162.740991200008
2022-08-14,23:45:21.000,226,9580736,-795,0,1660520721,5335.252111269998,-968.9290711499998,25162.740991200008
2022-08-14,23:45:22.000,226,9580760,-795,0,1660520722,5335.319474369993,-968.9149728900011,25162.852785119998
2022-08-14,23:45:23.000,226,9580665,-795,0,1660520723,5335.285792819996,-968.9220220200004,25162.859772240008
2022-08-14,23:45:24.000,226,9580691,-795,0,1660520724,5335.211693409998,-968.9361202799992,25162.796888160003
2022-08-14,23:45:25.000,226,9580709,-795,0,1660520725,5335.117385069992,-968.9643167999966,25162.81086240001
2022-08-14,23:45:26.000,226,9580717,-795,0,1660520726,5335.204957099995,-968.971365929996,25162.859772240008
2022-08-14,23:45:27.000,226,9580696,-795,0,1660520727,5335.184748169995,-968.9995624500007,25162.908682080008
2022-08-14,23:45:28.000,226,9580703,765,0,1660520728,5335.117385069992,-969.0418572299968,25162.859772240008
2022-08-14,23:45:29.000,226,9580711,-795,0,1660520729,5335.056758279992,-969.0418572299968,25162.82483664
2022-08-14,23:45:30.000,226,9580694,165,0,1660520730,5335.036549349992,-969.0771028800009,25162.887720720006
2022-08-14,23:45:31.000,226,9580736,-795,0,1660520731,5335.016340419999,-969.098250269999,25162.866759360004
2022-08-14,23:45:32.000,226,9580739,-795,0,1660520732,5334.955713629999,-969.1264467899964,25162.89470784
2022-08-14,23:45:33.000,226,9580694,-795,0,1660520733,5334.942241009994,-969.1546433100011,25162.838810880006
2022-08-14,23:45:34.000,226,9580676,-235,0,1660520734,5334.915295769999,-969.1898889599979,25162.75496544
2022-08-14,23:45:35.000,226,9580686,1165,0,1660520735,5334.928768389997,-969.211036349996,25162.852785119998
2022-08-14,23:45:36.000,226,9580666,-795,0,1660520736,5334.895086839999,-969.2674293899981,25162.789901040007
2022-08-14,23:45:37.000,226,9580675,-795,0,1660520737,5334.996131489999,-969.2744785199975,25162.82483664
2022-08-14,23:45:38.000,226,9580717,605,0,1660520738,5334.996131489999,-969.2815276499969,25162.796888160003
2022-08-14,23:45:39.000,226,9580675,-795,0,1660520739,5334.948977319997,-969.3238224300003,25162.7060556
2022-08-14,23:45:40.000,226,9580699,-235,0,1660520740,5334.989395179997,-969.3308715599997,25162.699068480004
2022-08-14,23:45:41.000,226,9580653,-795,0,1660520741,5335.076967209992,-969.4013628600005,25162.76195256001
2022-08-14,23:45:42.000,226,9580683,-795,0,1660520742,5335.097176139992,-969.4577558999954,25162.75496544
2022-08-14,23:45:43.000,226,9580732,765,0,1660520743,5335.083703519995,-969.5000506799988,25162.782913919997
2022-08-14,23:45:44.000,226,9580634,-555,0,1660520744,5334.955713629999,-969.5282471999963,25162.671120000006
2022-08-14,23:45:45.000,226,9580683,-795,0,1660520745,5334.935504699999,-969.4154611199992,25162.629197280003
2022-08-14,23:45:46.000,226,9580683,325,0,1660520746,5335.043285659995,-969.3661172099964,25162.699068480004
2022-08-14,23:45:47.000,226,9580725,525,0,1660520747,5335.083703519995,-969.3872646000018,25162.678107120002
2022-08-14,23:45:48.000,226,9580693,-795,0,1660520748,5335.083703519995,-969.4225102499986,25162.650158640005
2022-08-14,23:45:49.000,226,9580688,-795,0,1660520749,5335.076967209992,-969.4436576399967,25162.6361844
2022-08-14,23:45:50.000,226,9580700,-795,0,1660520750,5335.110648759997,-969.4577558999954,25162.692081360008
2022-08-14,23:45:51.000,226,9580674,-74,0,1660520751,5335.110648759997,-969.4577558999954,25162.747978320003
2022-08-14,23:45:52.000,226,9580671,-795,0,1660520752,5335.110648759997,-969.4577558999954,25162.80387528
2022-08-14,23:45:53.000,226,9580714,285,0,1660520753,5335.178011859993,-969.4718541600014,25162.87374648
2022-08-14,23:45:54.000,226,9580654,-795,0,1660520754,5335.110648759997,-969.464805030002,25162.768939680005
2022-08-14,23:45:55.000,226,9580714,-795,0,1660520755,5335.1375939999925,-969.464805030002,25162.859772240008
2022-08-14,23:45:56.000,226,9580704,-795,0,1660520756,5335.130857689997,-969.429559379998,25162.859772240008
2022-08-14,23:45:57.000,226,9580689,685,0,1660520757,5335.1375939999925,-969.429559379998,25162.880733599995
2022-08-14,23:45:58.000,226,9580631,-795,0,1660520758,5335.117385069992,-969.3943137300012,25162.768939680005
2022-08-14,23:45:59.000,226,9580716,725,0,1660520759,5335.218429719993,-969.4013628600005,25162.915669200003
2022-08-14,23:46:00.000,226,9580668,325,0,1660520760,5335.258847579993,-969.3449698199984,25162.880733599995
2022-08-14,23:46:01.000,226,9580714,845,0,1660520761,5335.252111269998,-969.3167733000009,25162.901694959997
2022-08-14,23:46:02.000,226,9580792,-795,0,1660520762,5335.332946989998,-969.2885767799962,25162.94361768
2022-08-14,23:46:03.000,226,9580724,-795,0,1660520763,5335.332946989998,-969.2744785199975,25162.908682080008
2022-08-14,23:46:04.000,226,9580716,-595,0,1660520764,5335.279056509993,-969.1969380899973,25162.817849520005
2022-08-14,23:46:05.000,226,9580713,924,0,1660520765,5335.319474369993,-969.1828398299986,25162.852785119998
2022-08-14,23:46:06.000,226,9580733,-795,0,1660520766,5335.4137827099985,-969.1475941800018,25162.89470784
2022-08-14,23:46:07.000,226,9580672,-795,0,1660520767,5335.467673189996,-969.0912011399996,25162.999514639996
2022-08-14,23:46:08.000,226,9580726,445,0,1660520768,5335.487882119996,-969.0630046200022,25162.97156616
2022-08-14,23:46:09.000,226,9580755,-675,0,1660520769,5335.454200569999,-969.0207098399987,25162.92265632
2022-08-14,23:46:10.000,226,9580808,-795,0,1660520770,5335.487882119996,-968.9925133200013,25163.013488880002
2022-08-14,23:46:11.000,226,9580692,365,0,1660520771,5335.487882119996,-968.9572676699972,25162.908682080008
2022-08-14,23:46:12.000,226,9580689,525,0,1660520772,5335.474409499999,-968.9502185399979,25163.013488880002
2022-08-14,23:46:13.000,226,9580726,-795,0,1660520773,5335.454200569999,-968.9572676699972,25163.013488880002
2022-08-14,23:46:14.000,226,9580739,-795,0,1660520774,5335.420519019994,-968.9079237600017,25162.964579040003
2022-08-14,23:46:15.000,226,9580686,-795,0,1660520775,5335.440727949994,-968.9220220200004,25162.99252752
2022-08-14,23:46:16.000,226,9580679,-795,0,1660520776,5335.474409499999,-968.9361202799992,25163.034450240004
2022-08-14,23:46:17.000,226,9580689,-795,0,1660520777,5335.420519019994,-968.9502185399979,25163.06239872
2022-08-14,23:46:18.000,226,9580714,1005,0,1660520778,5335.353155919998,-968.9361202799992,25163.013488880002
2022-08-14,23:46:19.000,226,9580684,-795,0,1660520779,5335.353155919998,-968.9502185399979,25163.027463120008
2022-08-14,23:46:20.000,226,9580675,-795,0,1660520780,5335.285792819996,-968.9925133200013,25162.950604799997
2022-08-14,23:46:21.000,226,9580717,-354,0,1660520781,5335.272320199998,-968.9784150599953,25162.985540400005
2022-08-14,23:46:22.000,226,9580715,-795,0,1660520782,5335.306001749996,-968.9643167999966,25163.048424479995
2022-08-14,23:46:23.000,226,9580702,-795,0,1660520783,5335.353155919998,-968.985464190002,25163.09733432001
2022-08-14,23:46:24.000,226,9580698,-795,0,1660520784,5335.332946989998,-968.9784150599953,25163.06239872
2022-08-14,23:46:25.000,226,9580729,-795,0,1660520785,5335.332946989998,-968.985464190002,25163.125282800007
2022-08-14,23:46:26.000,226,9580714,-795,0,1660520786,5335.306001749996,-968.985464190002,25163.027463120008
2022-08-14,23:46:27.000,226,9580734,205,0,1660520787,5335.332946989998,-968.9995624500007,25163.048424479995
2022-08-14,23:46:28.000,226,9580739,-795,0,1660520788,5335.373364849998,-968.9995624500007,25163.06239872
2022-08-14,23:46:29.000,226,9580725,1085,0,1660520789,5335.332946989998,-968.9784150599953,25162.99252752
2022-08-14,23:46:30.000,226,9580722,-635,0,1660520790,5335.353155919998,-968.9784150599953,25163.027463120008
2022-08-14,23:46:31.000,226,9580666,-795,0,1660520791,5335.454200569999,-968.9502185399979,25163.069385839997
2022-08-14,23:46:32.000,226,9580771,-795,0,1660520792,5335.481145809994,-968.9572676699972,25163.0903472
2022-08-14,23:46:33.000,226,9580685,-795,0,1660520793,5335.494618429999,-968.9784150599953,25163.09733432001
2022-08-14,23:46:34.000,226,9580753,-795,0,1660520794,5335.454200569999,-968.9290711499998,25163.027463120008
2022-08-14,23:46:35.000,226,9580738,-795,0,1660520795,5335.508091049996,-968.9149728900011,25163.118295679997
2022-08-14,23:46:36.000,226,9580706,765,0,1660520796,5335.508091049996,-968.9079237600017,25163.055411600006
2022-08-14,23:46:37.000,226,9580745,-795,0,1660520797,5335.487882119996,-968.9220220200004,25162.901694959997
2022-08-14,23:46:38.000,226,9580746,-795,0,1660520798,5335.514827359999,-968.8938254999957,25162.999514639996
2022-08-14,23:46:39.000,226,9580660,445,0,1660520799,5335.5282999799965,-968.8515307199996,25163.055411600006
2022-08-14,23:46:40.000,226,9580676,845,0,1660520800,5335.602399389994,-968.8374324600009,25163.174192640006
2022-08-14,23:46:41.000,226,9580679,165,0,1660520801,5335.568717839997,-968.8233342000021,25163.13925704
2022-08-14,23:46:42.000,226,9580750,-795,0,1660520802,5335.582190459994,-968.8092359399961,25163.104321440005
2022-08-14,23:46:43.000,226,9580665,-795,0,1660520803,5335.5282999799965,-968.7739902899993,25163.069385839997
2022-08-14,23:46:44.000,226,9580678,-795,0,1660520804,5335.501354739994,-968.7034989899985,25163.027463120008
2022-08-14,23:46:45.000,226,9580588,-795,0,1660520805,5335.3801011599935,-968.7034989899985,25162.908682080008
2022-08-14,23:46:46.000,226,9580694,805,0,1660520806,5335.393573779998,-968.6894007299998,25163.013488880002
2022-08-14,23:46:47.000,226,9580672,-795,0,1660520807,5335.487882119996,-968.640056819997,25163.14624416001
2022-08-14,23:46:48.000,226,9580700,-795,0,1660520808,5335.460936879994,-968.5977620400008,25163.125282800007
2022-08-14,23:46:49.000,226,9580652,-795,0,1660520809,5335.440727949994,-968.5695655199961,25163.1602184
2022-08-14,23:46:50.000,226,9580785,-795,0,1660520810,5335.3801011599935,-968.5554672599974,25163.04143736
2022-08-14,23:46:51.000,226,9580729,-795,0,1660520811,5335.407046399996,-968.4849759599965,25163.132269920003
2022-08-14,23:46:52.000,226,9580717,765,0,1660520812,5335.386837469996,-968.4990742199952,25163.0903472
2022-08-14,23:46:53.000,226,9580719,-795,0,1660520813,5335.407046399996,-968.435632050001,25163.09733432001
2022-08-14,23:46:54.000,226,9580731,-74,0,1660520814,5335.4137827099985,-968.4144846599957,25163.034450240004
2022-08-14,23:46:55.000,226,9580712,-795,0,1660520815,5335.454200569999,-968.4074355299963,25163.069385839997
2022-08-14,23:46:56.000,226,9580687,-795,0,1660520816,5335.501354739994,-968.3862881399982,25163.167205519996
2022-08-14,23:46:57.000,226,9580720,-795,0,1660520817,5335.555245219999,-968.3651407500001,25163.118295679997
2022-08-14,23:46:58.000,226,9580707,5,0,1660520818,5335.548508909997,-968.3862881399982,25163.09733432001
2022-08-14,23:46:59.000,226,9580713,-795,0,1660520819,5335.548508909997,-968.3721898799995,25163.0903472
2022-08-14,23:47:00.000,226,9580736,765,0,1660520820,5335.5282999799965,-968.3933372699976,25163.020475999998
2022-08-14,23:47:01.000,226,9580628,-795,0,1660520821,5335.541772599994,-968.3933372699976,25162.99252752
2022-08-14,23:47:02.000,226,9580701,-795,0,1660520822,5335.555245219999,-968.4285829200016,25163.020475999998
2022-08-14,23:47:03.000,226,9580690,-595,0,1660520823,5335.588926769997,-968.435632050001,25163.04143736
2022-08-14,23:47:04.000,226,9580729,-795,0,1660520824,5335.669762489997,-968.435632050001,25163.118295679997
2022-08-14,23:47:05.000,226,9580654,-235,0,1660520825,5335.636080939992,-968.4497303099997,25163.181179760002
2022-08-14,23:47:06.000,226,9580756,-515,0,1660520826,5335.642817249995,-968.4779268299972,25163.13925704
2022-08-14,23:47:07.000,226,9580647,-795,0,1660520827,5335.582190459994,-968.5131724800012,25163.027463120008
2022-08-14,23:47:08.000,226,9580687,165,0,1660520828,5335.595663079999,-968.5343198699993,25163.034450240004
2022-08-14,23:47:09.000,226,9580756,765,0,1660520829,5335.629344629997,-968.5695655199961,25163.09733432001
2022-08-14,23:47:10.000,226,9580666,-795,0,1660520830,5335.575454149999,-968.5836637800021,25163.118295679997
2022-08-14,23:47:11.000,226,9580718,-795,0,1660520831,5335.568717839997,-968.5907129100015,25163.069385839997
2022-08-14,23:47:12.000,226,9580762,-795,0,1660520832,5335.548508909997,-968.5977620400008,25163.132269920003
2022-08-14,23:47:13.000,226,9580766,-795,0,1660520833,5335.514827359999,-968.6330076899976,25163.09733432001
2022-08-14,23:47:14.000,226,9580680,445,0,1660520834,5335.447464259996,-968.6541550799957,25163.027463120008
2022-08-14,23:47:15.000,226,9580722,-795,0,1660520835,5335.400310089994,-968.6471059499963,25163.083360080003
2022-08-14,23:47:16.000,226,9580674,1045,0,1660520836,5335.400310089994,-968.640056819997,25163.055411600006
2022-08-14,23:47:17.000,226,9580710,1604,0,1660520837,5335.339683299993,-968.6330076899976,25163.048424479995
2022-08-14,23:47:18.000,226,9580691,-795,0,1660520838,5335.279056509993,-968.675302470001,25162.985540400005
2022-08-14,23:47:19.000,226,9580704,-795,0,1660520839,5335.2655838899955,-968.6541550799957,25163.034450240004
2022-08-14,23:47:20.000,226,9580744,-795,0,1660520840,5335.279056509993,-968.6330076899976,25163.083360080003
2022-08-14,23:47:21.000,226,9580645,685,0,1660520841,5335.272320199998,-968.6471059499963,25163.04143736
2022-08-14,23:47:22.000,226,9580739,-795,0,1660520842,5335.292529129998,-968.640056819997,25163.04143736
2022-08-14,23:47:23.000,226,9580781,-795,0,1660520843,5335.245374959995,-968.675302470001,25162.97855328001
2022-08-14,23:47:24.000,226,9580715,-795,0,1660520844,5335.117385069992,-968.675302470001,25162.89470784
2022-08-14,23:47:25.000,226,9580748,-795,0,1660520845,5335.151066619997,-968.6682533400017,25162.887720720006
2022-08-14,23:47:26.000,226,9580719,-795,0,1660520846,5335.198220789993,-968.6612042100023,25162.964579040003
2022-08-14,23:47:27.000,226,9580702,-795,0,1660520847,5335.211693409998,-968.6823516000004,25162.97156616
2022-08-14,23:47:28.000,226,9580756,-795,0,1660520848,5335.204957099995,-968.7105481199978,25162.94361768
2022-08-14,23:47:29.000,226,9580759,-795,0,1660520849,5335.191484479998,-968.7105481199978,25162.887720720006
2022-08-14,23:47:30.000,226,9580706,685,0,1660520850,5335.279056509993,-968.7387446399953,25162.97855328001
2022-08-14,23:47:31.000,226,9580748,-795,0,1660520851,5335.258847579993,-968.76694116,25162.92265632
2022-08-14,23:47:32.000,226,9580744,-795,0,1660520852,5335.272320199998,-968.76694116,25162.89470784
2022-08-14,23:47:33.000,226,9580720,-795,0,1660520853,5335.285792819996,-968.7739902899993,25162.87374648
2022-08-14,23:47:34.000,226,9580711,-795,0,1660520854,5335.272320199998,-968.7739902899993,25162.845798000002
2022-08-14,23:47:35.000,226,9580708,1125,0,1660520855,5335.279056509993,-968.7951376799974,25162.845798000002
2022-08-14,23:47:36.000,226,9580660,-795,0,1660520856,5335.373364849998,-968.7880885499981,25162.950604799997
2022-08-14,23:47:37.000,226,9580749,-795,0,1660520857,5335.332946989998,-968.8233342000021,25162.89470784
2022-08-14,23:47:38.000,226,9580761,-795,0,1660520858,5335.231902339998,-968.8162850699955,25162.7060556
2022-08-14,23:47:39.000,226,9580663,-795,0,1660520859,5335.306001749996,-968.7739902899993,25162.880733599995
2022-08-14,23:47:40.000,226,9580659,1125,0,1660520860,5335.231902339998,-968.7810394199987,25162.845798000002
2022-08-14,23:47:41.000,226,9580708,-795,0,1660520861,5335.225166029995,-968.7528429000013,25162.817849520005
2022-08-14,23:47:42.000,226,9580647,685,0,1660520862,5335.258847579993,-968.7598920300006,25162.915669200003
2022-08-14,23:47:43.000,226,9580729,765,0,1660520863,5335.272320199998,-968.7316955099959,25162.831823759996
2022-08-14,23:47:44.000,226,9580732,-795,0,1660520864,5335.231902339998,-968.7246463799966,25162.82483664
2022-08-14,23:47:45.000,226,9580652,-795,0,1660520865,5335.252111269998,-968.6894007299998,25162.957591920007
2022-08-14,23:47:46.000,226,9580670,-795,0,1660520866,5335.252111269998,-968.675302470001,25162.89470784
2022-08-14,23:47:47.000,226,9580721,525,0,1660520867,5335.198220789993,-968.6894007299998,25162.81086240001
2022-08-14,23:47:48.000,226,9580660,-274,0,1660520868,5335.1375939999925,-968.7034989899985,25162.75496544
2022-08-14,23:47:49.000,226,9580692,-795,0,1660520869,5335.090439829997,-968.7387446399953,25162.75496544
2022-08-14,23:47:50.000,226,9580714,-795,0,1660520870,5335.130857689997,-968.7175972499972,25162.82483664
2022-08-14,23:47:51.000,226,9580716,-795,0,1660520871,5335.124121379995,-968.7739902899993,25162.831823759996
2022-08-14,23:47:52.000,226,9580772,205,0,1660520872,5335.124121379995,-968.7951376799974,25162.852785119998
2022-08-14,23:47:53.000,226,9580711,-795,0,1660520873,5335.110648759997,-968.8585798499989,25162.852785119998
2022-08-14,23:47:54.000,226,9580714,-795,0,1660520874,5335.0230767299945,-968.9008746299951,25162.72701696
2022-08-14,23:47:55.000,226,9580628,-795,0,1660520875,5334.975922559999,-968.985464190002,25162.580287440003
2022-08-14,23:47:56.000,226,9580726,1045,0,1660520876,5335.009604109997,-969.0136607099994,25162.671120000006
2022-08-14,23:47:57.000,226,9580741,-155,0,1660520877,5335.050021969997,-969.0630046200022,25162.747978320003
2022-08-14,23:47:58.000,226,9580727,485,0,1660520878,5335.043285659995,-969.1405450499951,25162.699068480004
2022-08-14,23:47:59.000,226,9580700,165,0,1660520879,5335.036549349992,-969.1898889599979,25162.65714576
2022-08-14,23:48:00.000,226,9580691,1125,0,1660520880,5335.009604109997,-969.2462820000001,25162.64317152001
2022-08-14,23:48:01.000,226,9580670,-795,0,1660520881,5335.083703519995,-969.2533311299994,25162.678107120002
2022-08-14,23:48:02.000,226,9580719,-795,0,1660520882,5335.103912449995,-969.3097241700016,25162.699068480004
2022-08-14,23:48:03.000,226,9580700,-795,0,1660520883,5335.070230899997,-969.3308715599997,25162.64317152001
2022-08-14,23:48:04.000,226,9580693,-795,0,1660520884,5335.0230767299945,-969.3308715599997,25162.524390480008
2022-08-14,23:48:05.000,226,9580672,-795,0,1660520885,5335.043285659995,-969.3590680799971,25162.55932608
2022-08-14,23:48:06.000,226,9580719,565,0,1660520886,5335.130857689997,-969.3308715599997,25162.573300320008
2022-08-14,23:48:07.000,226,9580713,-795,0,1660520887,5335.184748169995,-969.3520189499977,25162.60823592
2022-08-14,23:48:08.000,226,9580660,-114,0,1660520888,5335.117385069992,-969.3449698199984,25162.531377600004
2022-08-14,23:48:09.000,226,9580729,-155,0,1660520889,5335.117385069992,-969.3238224300003,25162.573300320008
2022-08-14,23:48:10.000,226,9580745,-795,0,1660520890,5335.178011859993,-969.3238224300003,25162.615223039997
2022-08-14,23:48:11.000,226,9580690,-675,0,1660520891,5335.124121379995,-969.3026750400022,25162.55932608
2022-08-14,23:48:12.000,226,9580684,-795,0,1660520892,5335.117385069992,-969.2815276499969,25162.566313199997
2022-08-14,23:48:13.000,226,9580687,-74,0,1660520893,5335.076967209992,-969.2321837400013,25162.545351839995
2022-08-14,23:48:14.000,226,9580753,-795,0,1660520894,5335.016340419999,-969.1969380899973,25162.53836472
2022-08-14,23:48:15.000,226,9580747,-795,0,1660520895,5335.029813039997,-969.1616924400005,25162.531377600004
2022-08-14,23:48:16.000,226,9580709,-795,0,1660520896,5335.076967209992,-969.1264467899964,25162.64317152001
2022-08-14,23:48:17.000,226,9580730,-795,0,1660520897,5335.056758279992,-969.0559554899955,25162.6361844
2022-08-14,23:48:18.000,226,9580666,-795,0,1660520898,5335.076967209992,-969.0277589699981,25162.671120000006
2022-08-14,23:48:19.000,226,9580742,-795,0,1660520899,5335.050021969997,-968.9572676699972,25162.64317152001
2022-08-14,23:48:20.000,226,9580653,-795,0,1660520900,5335.0230767299945,-968.9361202799992,25162.580287440003
2022-08-14,23:48:21.000,226,9580780,-795,0,1660520901,5335.050021969997,-968.9079237600017,25162.59426168001
2022-08-14,23:48:22.000,226,9580744,-74,0,1660520902,5335.1712755499975,-968.879727239997,25162.720029840006
2022-08-14,23:48:23.000,226,9580674,-795,0,1660520903,5335.211693409998,-968.8092359399961,25162.678107120002
2022-08-14,23:48:24.000,226,9580674,965,0,1660520904,5335.272320199998,-968.76694116,25162.60823592
2022-08-14,23:48:25.000,226,9580685,-795,0,1660520905,5335.373364849998,-968.76694116,25162.7060556
2022-08-14,23:48:26.000,226,9580748,-795,0,1660520906,5335.346419609996,-968.7528429000013,25162.60823592
2022-08-14,23:48:27.000,226,9580665,-715,0,1660520907,5335.474409499999,-968.7105481199978,25162.671120000006
2022-08-14,23:48:28.000,226,9580720,605,0,1660520908,5335.501354739994,-968.6894007299998,25162.580287440003
2022-08-14,23:48:29.000,226,9580763,-795,0,1660520909,5335.535036289999,-968.7105481199978,25162.615223039997
2022-08-14,23:48:30.000,226,9580733,1485,0,1660520910,5335.649553559997,-968.7105481199978,25162.713042719995
2022-08-14,23:48:31.000,226,9580666,124,0,1660520911,5335.683235109995,-968.6894007299998,25162.747978320003
2022-08-14,23:48:32.000,226,9580719,-595,0,1660520912,5335.6226083199945,-968.6330076899976,25162.671120000006
2022-08-14,23:48:33.000,226,9580635,565,0,1660520913,5335.642817249995,-968.5131724800012,25162.713042719995
2022-08-14,23:48:34.000,226,9580706,445,0,1660520914,5335.730389279997,-968.3933372699976,25162.740991200008
2022-08-14,23:48:35.000,226,9580770,-795,0,1660520915,5335.757334519993,-968.3510424900014,25162.7060556
2022-08-14,23:48:36.000,226,9580717,124,0,1660520916,5335.865115479995,-968.2876003199999,25162.796888160003
2022-08-14,23:48:37.000,226,9580674,-795,0,1660520917,5335.8853244099955,-968.2664529300018,25162.713042719995
2022-08-14,23:48:38.000,226,9580680,-795,0,1660520918,5335.932478579998,-968.2382564099971,25162.782913919997
2022-08-14,23:48:39.000,226,9580687,-795,0,1660520919,5335.898797029993,-968.2241581499984,25162.859772240008
2022-08-14,23:48:40.000,226,9580707,-795,0,1660520920,5336.006577989996,-968.2100598899997,25162.950604799997
2022-08-14,23:48:41.000,226,9580675,124,0,1660520921,5335.966160129996,-968.217109019999,25162.89470784
2022-08-14,23:48:42.000,226,9580734,445,0,1660520922,5335.9796327499935,-968.217109019999,25162.957591920007
2022-08-14,23:48:43.000,226,9580747,-795,0,1660520923,5335.939214889993,-968.2382564099971,25162.936630560005
2022-08-14,23:48:44.000,226,9580706,765,0,1660520924,5335.817961309993,-968.2312072799978,25162.845798000002
2022-08-14,23:48:45.000,226,9580716,-795,0,1660520925,5335.811224999998,-968.2312072799978,25162.845798000002
2022-08-14,23:48:46.000,226,9580721,1045,0,1660520926,5335.797752379993,-968.2523546699958,25162.97156616
2022-08-14,23:48:47.000,226,9580693,-795,0,1660520927,5335.703444039995,-968.2735020600012,25162.936630560005
2022-08-14,23:48:48.000,226,9580711,-795,0,1660520928,5335.710180349997,-968.2805511900006,25162.908682080008
2022-08-14,23:48:49.000,226,9580677,-795,0,1660520929,5335.642817249995,-968.2946494499993,25162.852785119998
2022-08-14,23:48:50.000,226,9580722,-795,0,1660520930,5335.649553559997,-968.3439933600021,25162.915669200003
2022-08-14,23:48:51.000,226,9580693,-795,0,1660520931,5335.575454149999,-968.3510424900014,25162.852785119998
2022-08-14,23:48:52.000,226,9580673,-795,0,1660520932,5335.555245219999,-968.3721898799995,25162.789901040007
2022-08-14,23:48:53.000,226,9580728,-795,0,1660520933,5335.501354739994,-968.4003863999969,25162.782913919997
2022-08-14,23:48:54.000,226,9580694,-795,0,1660520934,5335.460936879994,-968.435632050001,25162.72701696
2022-08-14,23:48:55.000,226,9580682,-555,0,1660520935,5335.474409499999,-968.4708776999978,25162.7759268
2022-08-14,23:48:56.000,226,9580732,-795,0,1660520936,5335.487882119996,-968.4920250899959,25162.789901040007
2022-08-14,23:48:57.000,226,9580674,285,0,1660520937,5335.447464259996,-968.5202216100006,25162.81086240001
2022-08-14,23:48:58.000,226,9580735,765,0,1660520938,5335.407046399996,-968.548418129998,25162.796888160003
2022-08-14,23:48:59.000,226,9580657,-795,0,1660520939,5335.366628539996,-968.5625163899967,25162.713042719995
2022-08-14,23:49:00.000,226,9580722,-795,0,1660520940,5335.279056509993,-968.5836637800021,25162.65714576
2022-08-14,23:49:01.000,226,9580628,1085,0,1660520941,5335.2655838899955,-968.5977620400008,25162.573300320008
2022-08-14,23:49:02.000,226,9580699,-515,0,1660520942,5335.238638649993,-968.6330076899976,25162.699068480004
2022-08-14,23:49:03.000,226,9580661,-74,0,1660520943,5335.218429719993,-968.6189094299989,25162.664132879996
2022-08-14,23:49:04.000,226,9580713,45,0,1660520944,5335.178011859993,-968.6330076899976,25162.678107120002
2022-08-14,23:49:05.000,226,9580677,-795,0,1660520945,5335.130857689997,-968.6471059499963,25162.64317152001
2022-08-14,23:49:06.000,226,9580752,-795,0,1660520946,5335.130857689997,-968.6612042100023,25162.713042719995
2022-08-14,23:49:07.000,226,9580661,-795,0,1660520947,5335.097176139992,-968.6894007299998,25162.685094239998
2022-08-14,23:49:08.000,226,9580704,-795,0,1660520948,5335.070230899997,-968.675302470001,25162.6361844
2022-08-14,23:49:09.000,226,9580668,685,0,1660520949,5334.888350529996,-968.7175972499972,25162.482467760005
2022-08-14,23:49:10.000,226,9580674,805,0,1660520950,5334.895086839999,-968.7034989899985,25162.55932608
2022-08-14,23:49:11.000,226,9580722,1445,0,1660520951,5335.002867799994,-968.6823516000004,25162.685094239998
2022-08-14,23:49:12.000,226,9580721,805,0,1660520952,5334.969186249997,-968.7105481199978,25162.64317152001
2022-08-14,23:49:13.000,226,9580778,605,0,1660520953,5334.942241009994,-968.6964498599991,25162.60823592
2022-08-14,23:49:14.000,226,9580689,-795,0,1660520954,5334.888350529996,-968.7175972499972,25162.48945488
2022-08-14,23:49:15.000,226,9580723,-795,0,1660520955,5334.935504699999,-968.6964498599991,25162.461506400003
2022-08-14,23:49:16.000,226,9580720,525,0,1660520956,5334.9085594599965,-968.640056819997,25162.503429120006
2022-08-14,23:49:17.000,226,9580694,1085,0,1660520957,5334.841196359994,-968.5977620400008,25162.461506400003
2022-08-14,23:49:18.000,226,9580721,-795,0,1660520958,5334.733415399998,-968.5907129100015,25162.461506400003
2022-08-14,23:49:19.000,226,9580707,-795,0,1660520959,5334.713206469998,-968.5907129100015,25162.48945488
2022-08-14,23:49:20.000,226,9580664,805,0,1660520960,5334.7805695699935,-968.6118602999995,25162.615223039997
2022-08-14,23:49:21.000,226,9580656,-795,0,1660520961,5334.740151709993,-968.6048111700002,25162.580287440003
2022-08-14,23:49:22.000,226,9580714,-354,0,1660520962,5334.807514809996,-968.6048111700002,25162.55932608
2022-08-14,23:49:23.000,226,9580718,-795,0,1660520963,5334.800778499994,-968.6894007299998,25162.503429120006
2022-08-14,23:49:24.000,226,9580657,445,0,1660520964,5334.7805695699935,-968.6682533400017,25162.44054504
2022-08-14,23:49:25.000,226,9580709,1005,0,1660520965,5334.854668979999,-968.7246463799966,25162.510416240002
2022-08-14,23:49:26.000,226,9580670,-795,0,1660520966,5334.868141599996,-968.7598920300006,25162.510416240002
2022-08-14,23:49:27.000,226,9580724,845,0,1660520967,5334.996131489999,-968.7598920300006,25162.60823592
2022-08-14,23:49:28.000,226,9580642,-795,0,1660520968,5335.056758279992,-968.7810394199987,25162.545351839995
2022-08-14,23:49:29.000,226,9580674,-795,0,1660520969,5335.090439829997,-968.8021868099968,25162.59426168001
2022-08-14,23:49:30.000,226,9580715,1445,0,1660520970,5335.117385069992,-968.8233342000021,25162.6361844
2022-08-14,23:49:31.000,226,9580699,1405,0,1660520971,5335.157802929993,-968.8726781099977,25162.59426168001
2022-08-14,23:49:32.000,226,9580676,-795,0,1660520972,5335.231902339998,-968.8585798499989,25162.566313199997
2022-08-14,23:49:33.000,226,9580784,-354,0,1660520973,5335.178011859993,-968.8867763699964,25162.531377600004
2022-08-14,23:49:34.000,226,9580693,-795,0,1660520974,5335.231902339998,-968.9008746299951,25162.524390480008
2022-08-14,23:49:35.000,226,9580668,-795,0,1660520975,5335.299265439993,-968.8867763699964,25162.573300320008
2022-08-14,23:49:36.000,226,9580714,924,0,1660520976,5335.393573779998,-968.879727239997,25162.615223039997
2022-08-14,23:49:37.000,226,9580733,-795,0,1660520977,5335.4137827099985,-968.8726781099977,25162.664132879996
2022-08-14,23:49:38.000,226,9580627,765,0,1660520978,5335.433991639999,-968.8515307199996,25162.615223039997
2022-08-14,23:49:39.000,226,9580712,-155,0,1660520979,5335.407046399996,-968.8515307199996,25162.545351839995
2022-08-14,23:49:40.000,226,9580666,-795,0,1660520980,5335.373364849998,-968.879727239997,25162.363686720004
2022-08-14,23:49:41.000,226,9580668,765,0,1660520981,5335.474409499999,-968.8092359399961,25162.60823592
2022-08-14,23:49:42.000,226,9580699,525,0,1660520982,5335.487882119996,-968.7810394199987,25162.65714576
2022-08-14,23:49:43.000,226,9580705,-795,0,1660520983,5335.494618429999,-968.7528429000013,25162.622210160007
2022-08-14,23:49:44.000,226,9580734,-795,0,1660520984,5335.535036289999,-968.7246463799966,25162.622210160007
2022-08-14,23:49:45.000,226,9580655,1445,0,1660520985,5335.561981529994,-968.675302470001,25162.629197280003
2022-08-14,23:49:46.000,226,9580673,-795,0,1660520986,5335.609135699997,-968.675302470001,25162.72701696
2022-08-14,23:49:47.000,226,9580765,-795,0,1660520987,5335.582190459994,-968.6259585599983,25162.72701696
2022-08-14,23:49:48.000,226,9580678,-795,0,1660520988,5335.6226083199945,-968.6259585599983,25162.7060556
2022-08-14,23:49:49.000,226,9580631,445,0,1660520989,5335.575454149999,-968.5977620400008,25162.650158640005
2022-08-14,23:49:50.000,226,9580667,-795,0,1660520990,5335.609135699997,-968.5907129100015,25162.713042719995
2022-08-14,23:49:51.000,226,9580694,-795,0,1660520991,5335.689971419997,-968.5836637800021,25162.789901040007
2022-08-14,23:49:52.000,226,9580721,965,0,1660520992,5335.689971419997,-968.5695655199961,25162.796888160003
2022-08-14,23:49:53.000,226,9580708,-795,0,1660520993,5335.696707729992,-968.5766146499955,25162.7759268
2022-08-14,23:49:54.000,226,9580669,525,0,1660520994,5335.629344629997,-968.5625163899967,25162.615223039997
2022-08-14,23:49:55.000,226,9580726,-515,0,1660520995,5335.663026179995,-968.5836637800021,25162.65714576
2022-08-14,23:49:56.000,226,9580660,805,0,1660520996,5335.676498799992,-968.5977620400008,25162.650158640005
2022-08-14,23:49:57.000,226,9580705,885,0,1660520997,5335.676498799992,-968.6118602999995,25162.573300320008
2022-08-14,23:49:58.000,226,9580654,845,0,1660520998,5335.636080939992,-968.6541550799957,25162.461506400003
2022-08-14,23:49:59.000,226,9580719,-795,0,1660520999,5335.669762489997,-968.6259585599983,25162.510416240002
2022-08-14,23:50:00.000,226,9580730,-555,0,1660521000,5335.716916659992,-968.5977620400008,25162.60823592
2022-08-14,23:50:01.000,226,9580721,285,0,1660521001,5335.696707729992,-968.6048111700002,25162.650158640005
2022-08-14,23:50:02.000,226,9580766,-315,0,1660521002,5335.676498799992,-968.5907129100015,25162.64317152001
2022-08-14,23:50:03.000,226,9580735,-795,0,1660521003,5335.575454149999,-968.5977620400008,25162.59426168001
2022-08-14,23:50:04.000,226,9580698,-795,0,1660521004,5335.440727949994,-968.6118602999995,25162.47548064001
2022-08-14,23:50:05.000,226,9580745,-795,0,1660521005,5335.427255329996,-968.6189094299989,25162.503429120006
2022-08-14,23:50:06.000,226,9580677,1045,0,1660521006,5335.454200569999,-968.675302470001,25162.573300320008
2022-08-14,23:50:07.000,226,9580762,-795,0,1660521007,5335.467673189996,-968.76694116,25162.664132879996
2022-08-14,23:50:08.000,226,9580792,-795,0,1660521008,5335.454200569999,-968.7880885499981,25162.622210160007
2022-08-14,23:50:09.000,226,9580743,-795,0,1660521009,5335.481145809994,-968.7880885499981,25162.59426168001
2022-08-14,23:50:10.000,226,9580671,-795,0,1660521010,5335.440727949994,-968.7880885499981,25162.58727456
2022-08-14,23:50:11.000,226,9580650,-155,0,1660521011,5335.447464259996,-968.7598920300006,25162.6361844
2022-08-14,23:50:12.000,226,9580688,-795,0,1660521012,5335.427255329996,-968.7951376799974,25162.580287440003
2022-08-14,23:50:13.000,226,9580685,-195,0,1660521013,5335.3801011599935,-968.8233342000021,25162.53836472
2022-08-14,23:50:14.000,226,9580723,965,0,1660521014,5335.339683299993,-968.8092359399961,25162.510416240002
2022-08-14,23:50:15.000,226,9580626,-795,0,1660521015,5335.312738059998,-968.8233342000021,25162.573300320008
2022-08-14,23:50:16.000,226,9580661,525,0,1660521016,5335.339683299993,-968.8303833300015,25162.615223039997
2022-08-14,23:50:17.000,226,9580654,-795,0,1660521017,5335.326210679996,-968.8162850699955,25162.59426168001
2022-08-14,23:50:18.000,226,9580744,-795,0,1660521018,5335.279056509993,-968.8515307199996,25162.55932608
2022-08-14,23:50:19.000,226,9580681,-795,0,1660521019,5335.231902339998,-968.8374324600009,25162.482467760005
2022-08-14,23:50:20.000,226,9580770,-795,0,1660521020,5335.2655838899955,-968.8444815900002,25162.53836472
2022-08-14,23:50:21.000,226,9580664,605,0,1660521021,5335.326210679996,-968.8021868099968,25162.517403359998
2022-08-14,23:50:22.000,226,9580741,-795,0,1660521022,5335.332946989998,-968.7457937700019,25162.53836472
2022-08-14,23:50:23.000,226,9580685,85,0,1660521023,5335.359892229993,-968.7528429000013,25162.580287440003
2022-08-14,23:50:24.000,226,9580709,-795,0,1660521024,5335.393573779998,-968.7246463799966,25162.55932608
2022-08-14,23:50:25.000,226,9580717,-315,0,1660521025,5335.400310089994,-968.6894007299998,25162.48945488
2022-08-14,23:50:26.000,226,9580764,404,0,1660521026,5335.447464259996,-968.640056819997,25162.55932608
2022-08-14,23:50:27.000,226,9580702,-795,0,1660521027,5335.467673189996,-968.5836637800021,25162.552338960006
2022-08-14,23:50:28.000,226,9580704,-515,0,1660521028,5335.514827359999,-968.5343198699993,25162.517403359998
2022-08-14,23:50:29.000,226,9580668,1045,0,1660521029,5335.481145809994,-968.5061233500019,25162.47548064001
2022-08-14,23:50:30.000,226,9580713,-795,0,1660521030,5335.541772599994,-968.4638285699984,25162.496441999996
2022-08-14,23:50:31.000,226,9580679,1285,0,1660521031,5335.663026179995,-968.4003863999969,25162.58727456
2022-08-14,23:50:32.000,226,9580685,-795,0,1660521032,5335.656289869992,-968.3862881399982,25162.622210160007
2022-08-14,23:50:33.000,226,9580655,-795,0,1660521033,5335.703444039995,-968.3298950999961,25162.629197280003
2022-08-14,23:50:34.000,226,9580767,-635,0,1660521034,5335.669762489997,-968.308747709998,25162.545351839995
2022-08-14,23:50:35.000,226,9580708,-795,0,1660521035,5335.703444039995,-968.2876003199999,25162.524390480008
2022-08-14,23:50:36.000,226,9580700,-795,0,1660521036,5335.676498799992,-968.2876003199999,25162.573300320008
2022-08-14,23:50:37.000,226,9580701,1125,0,1660521037,5335.669762489997,-968.2735020600012,25162.48945488
2022-08-14,23:50:38.000,226,9580718,-354,0,1660521038,5335.710180349997,-968.2523546699958,25162.580287440003
2022-08-14,23:50:39.000,226,9580649,565,0,1660521039,5335.716916659992,-968.2594037999952,25162.629197280003
2022-08-14,23:50:40.000,226,9580686,1045,0,1660521040,5335.710180349997,-968.2594037999952,25162.601248800005
2022-08-14,23:50:41.000,226,9580687,-795,0,1660521041,5335.723652969995,-968.2523546699958,25162.622210160007
2022-08-14,23:50:42.000,226,9580714,-795,0,1660521042,5335.824697619995,-968.2876003199999,25162.6361844
2022-08-14,23:50:43.000,226,9580711,-795,0,1660521043,5335.804488689995,-968.3016985799986,25162.59426168001
2022-08-14,23:50:44.000,226,9580678,1245,0,1660521044,5335.750598209997,-968.3157968399973,25162.566313199997
2022-08-14,23:50:45.000,226,9580650,-795,0,1660521045,5335.791016069998,-968.3580916200008,25162.55932608
2022-08-14,23:50:46.000,226,9580631,124,0,1660521046,5335.851642859998,-968.3721898799995,25162.650158640005
2022-08-14,23:50:47.000,226,9580690,-114,0,1660521047,5335.898797029993,-968.4144846599957,25162.678107120002
2022-08-14,23:50:48.000,226,9580708,-395,0,1660521048,5335.892060719998,-968.4497303099997,25162.664132879996
2022-08-14,23:50:49.000,226,9580707,445,0,1660521049,5335.851642859998,-968.4779268299972,25162.60823592
2022-08-14,23:50:50.000,226,9580684,-795,0,1660521050,5335.945951199996,-968.4920250899959,25162.692081360008
2022-08-14,23:50:51.000,226,9580715,-795,0,1660521051,5335.905533339996,-968.548418129998,25162.685094239998
2022-08-14,23:50:52.000,226,9580661,-315,0,1660521052,5335.878588099993,-968.5554672599974,25162.601248800005
2022-08-14,23:50:53.000,226,9580755,765,0,1660521053,5335.905533339996,-968.5625163899967,25162.650158640005
2022-08-14,23:50:54.000,226,9580687,805,0,1660521054,5335.858379169993,-968.6118602999995,25162.59426168001
2022-08-14,23:50:55.000,226,9580654,-795,0,1660521055,5335.824697619995,-968.6048111700002,25162.573300320008
2022-08-14,23:50:56.000,226,9580694,-795,0,1660521056,5335.912269649998,-968.5977620400008,25162.664132879996
2022-08-14,23:50:57.000,226,9580688,-795,0,1660521057,5335.871851789998,-968.6048111700002,25162.664132879996
2022-08-14,23:50:58.000,226,9580620,-795,0,1660521058,5335.8853244099955,-968.6612042100023,25162.6361844
2022-08-14,23:50:59.000,226,9580666,-555,0,1660521059,5335.777543449993,-968.6471059499963,25162.48945488
2022-08-14,23:51:00.000,226,9580691,-795,0,1660521060,5335.784279759995,-968.640056819997,25162.55932608
2022-08-14,23:51:01.000,226,9580717,1405,0,1660521061,5335.804488689995,-968.6612042100023,25162.58727456
2022-08-14,23:51:02.000,226,9580656,-795,0,1660521062,5335.804488689995,-968.675302470001,25162.566313199997
2022-08-14,23:51:03.000,226,9580695,-795,0,1660521063,5335.831433929998,-968.6682533400017,25162.59426168001
2022-08-14,23:51:04.000,226,9580744,-795,0,1660521064,5335.797752379993,-968.6471059499963,25162.566313199997
2022-08-14,23:51:05.000,226,9580643,-795,0,1660521065,5335.7371255899925,-968.6682533400017,25162.496441999996
2022-08-14,23:51:06.000,226,9580693,1205,0,1660521066,5335.784279759995,-968.675302470001,25162.545351839995
2022-08-14,23:51:07.000,226,9580706,-795,0,1660521067,5335.764070829995,-968.6823516000004,25162.524390480008
2022-08-14,23:51:08.000,226,9580698,-795,0,1660521068,5335.743861899995,-968.6612042100023,25162.47548064001
2022-08-14,23:51:09.000,226,9580676,-795,0,1660521069,5335.703444039995,-968.6471059499963,25162.454519280007
2022-08-14,23:51:10.000,226,9580675,-795,0,1660521070,5335.743861899995,-968.6612042100023,25162.42657080001
2022-08-14,23:51:11.000,226,9580725,1125,0,1660521071,5335.811224999998,-968.6682533400017,25162.510416240002
2022-08-14,23:51:12.000,226,9580668,-795,0,1660521072,5335.831433929998,-968.6612042100023,25162.510416240002
2022-08-14,23:51:13.000,226,9580715,-795,0,1660521073,5335.817961309993,-968.6189094299989,25162.42657080001
2022-08-14,23:51:14.000,226,9580726,-795,0,1660521074,5335.784279759995,-968.6612042100023,25162.3916352
2022-08-14,23:51:15.000,226,9580645,365,0,1660521075,5335.797752379993,-968.6048111700002,25162.405609440008
2022-08-14,23:51:16.000,226,9580658,-795,0,1660521076,5335.811224999998,-968.6259585599983,25162.384648080006
2022-08-14,23:51:17.000,226,9580691,-795,0,1660521077,5335.777543449993,-968.6048111700002,25162.454519280007
2022-08-14,23:51:18.000,226,9580714,1125,0,1660521078,5335.797752379993,-968.6048111700002,25162.3916352
2022-08-14,23:51:19.000,226,9580720,-795,0,1660521079,5335.797752379993,-968.5625163899967,25162.377660959995
2022-08-14,23:51:20.000,226,9580681,-795,0,1660521080,5335.892060719998,-968.5695655199961,25162.447532159997
2022-08-14,23:51:21.000,226,9580605,-114,0,1660521081,5335.865115479995,-968.5131724800012,25162.454519280007
2022-08-14,23:51:22.000,226,9580713,-795,0,1660521082,5335.851642859998,-968.5202216100006,25162.433557920005
2022-08-14,23:51:23.000,226,9580727,-795,0,1660521083,5335.831433929998,-968.5413689999987,25162.3916352
2022-08-14,23:51:24.000,226,9580701,-795,0,1660521084,5335.764070829995,-968.52727074,25162.321764
2022-08-14,23:51:25.000,226,9580710,-795,0,1660521085,5335.750598209997,-968.52727074,25162.328751119996
2022-08-14,23:51:26.000,226,9580675,924,0,1660521086,5335.804488689995,-968.5131724800012,25162.384648080006
2022-08-14,23:51:27.000,226,9580685,1485,0,1660521087,5335.797752379993,-968.5131724800012,25162.356699600008
2022-08-14,23:51:28.000,226,9580670,-795,0,1660521088,5335.750598209997,-968.548418129998,25162.363686720004
2022-08-14,23:51:29.000,226,9580649,-795,0,1660521089,5335.696707729992,-968.5836637800021,25162.237918560008
2022-08-14,23:51:30.000,226,9580711,-795,0,1660521090,5335.676498799992,-968.5766146499955,25162.286828400007
2022-08-14,23:51:31.000,226,9580712,285,0,1660521091,5335.676498799992,-968.6118602999995,25162.342725360002
2022-08-14,23:51:32.000,226,9580704,-795,0,1660521092,5335.656289869992,-968.640056819997,25162.27285416
2022-08-14,23:51:33.000,226,9580711,-795,0,1660521093,5335.642817249995,-968.6541550799957,25162.25887992001
2022-08-14,23:51:34.000,226,9580642,-595,0,1660521094,5335.582190459994,-968.6823516000004,25162.20298296
2022-08-14,23:51:35.000,226,9580677,-795,0,1660521095,5335.629344629997,-968.7034989899985,25162.30778976001
2022-08-14,23:51:36.000,226,9580650,-795,0,1660521096,5335.541772599994,-968.7457937700019,25162.286828400007
2022-08-14,23:51:37.000,226,9580677,-795,0,1660521097,5335.487882119996,-968.7810394199987,25162.22394432
2022-08-14,23:51:38.000,226,9580717,-795,0,1660521098,5335.5282999799965,-968.7880885499981,25162.27285416
2022-08-14,23:51:39.000,226,9580722,525,0,1660521099,5335.481145809994,-968.7880885499981,25162.195995840004
2022-08-14,23:51:40.000,226,9580681,485,0,1660521100,5335.420519019994,-968.8162850699955,25162.161060239996
2022-08-14,23:51:41.000,226,9580760,924,0,1660521101,5335.3801011599935,-968.8021868099968,25162.09118904001
2022-08-14,23:51:42.000,226,9580679,-795,0,1660521102,5335.299265439993,-968.76694116,25162.20298296
2022-08-14,23:51:43.000,226,9580734,-795,0,1660521103,5335.393573779998,-968.7598920300006,25162.161060239996
2022-08-14,23:51:44.000,226,9580682,445,0,1660521104,5335.4137827099985,-968.7528429000013,25162.112150399997
2022-08-14,23:51:45.000,226,9580674,-675,0,1660521105,5335.501354739994,-968.7316955099959,25162.098176160005
2022-08-14,23:51:46.000,226,9580705,645,0,1660521106,5335.508091049996,-968.7105481199978,25162.20298296
2022-08-14,23:51:47.000,226,9580725,-795,0,1660521107,5335.521563669994,-968.675302470001,25162.119137520007
2022-08-14,23:51:48.000,226,9580659,965,0,1660521108,5335.467673189996,-968.6189094299989,25162.09118904001
2022-08-14,23:51:49.000,226,9580722,-795,0,1660521109,5335.474409499999,-968.5766146499955,25162.077214800003
2022-08-14,23:51:50.000,226,9580683,445,0,1660521110,5335.582190459994,-968.5131724800012,25162.195995840004
2022-08-14,23:51:51.000,226,9580725,-795,0,1660521111,5335.602399389994,-968.4567794399991,25162.182021599998
2022-08-14,23:51:52.000,226,9580678,5,0,1660521112,5335.609135699997,-968.4144846599957,25162.168047360006
2022-08-14,23:51:53.000,226,9580663,-635,0,1660521113,5335.629344629997,-968.3369442299954,25162.216957200006
2022-08-14,23:51:54.000,226,9580699,-795,0,1660521114,5335.561981529994,-968.2946494499993,25162.09118904001
2022-08-14,23:51:55.000,226,9580649,1564,0,1660521115,5335.6226083199945,-968.2523546699958,25162.077214800003
2022-08-14,23:51:56.000,226,9580633,-795,0,1660521116,5335.6226083199945,-968.2100598899997,25162.14009888001
2022-08-14,23:51:57.000,226,9580716,965,0,1660521117,5335.595663079999,-968.1536668499975,25162.112150399997
2022-08-14,23:51:58.000,226,9580632,-795,0,1660521118,5335.568717839997,-968.1325194599995,25162.077214800003
2022-08-14,23:51:59.000,226,9580672,-795,0,1660521119,5335.561981529994,-968.090224679996,25162.077214800003
2022-08-14,23:52:00.000,226,9580656,-795,0,1660521120,5335.6226083199945,-968.0408807700005,25162.195995840004
2022-08-14,23:52:01.000,226,9580677,-274,0,1660521121,5335.602399389994,-968.0197333799952,25162.161060239996
2022-08-14,23:52:02.000,226,9580694,-795,0,1660521122,5335.575454149999,-968.0338316400012,25162.189008720008
2022-08-14,23:52:03.000,226,9580756,605,0,1660521123,5335.5282999799965,-967.9985859899971,25162.13311176
2022-08-14,23:52:04.000,226,9580721,605,0,1660521124,5335.467673189996,-967.9915368599977,25162.007343600002
2022-08-14,23:52:05.000,226,9580658,-795,0,1660521125,5335.447464259996,-967.9633403400003,25162.028304960004
2022-08-14,23:52:06.000,226,9580684,485,0,1660521126,5335.481145809994,-968.0126842499958,25162.09118904001
2022-08-14,23:52:07.000,226,9580738,-795,0,1660521127,5335.501354739994,-968.0197333799952,25162.14009888001
2022-08-14,23:52:08.000,226,9580590,605,0,1660521128,5335.481145809994,-968.0408807700005,25162.15407312
2022-08-14,23:52:09.000,226,9580700,-274,0,1660521129,5335.467673189996,-968.0549790299992,25162.10516328
2022-08-14,23:52:10.000,226,9580679,-795,0,1660521130,5335.4137827099985,-968.090224679996,25161.979395120004
2022-08-14,23:52:11.000,226,9580735,325,0,1660521131,5335.407046399996,-968.1113720700014,25161.96542088
2022-08-14,23:52:12.000,226,9580659,685,0,1660521132,5335.440727949994,-968.1254703300001,25161.9374724
2022-08-14,23:52:13.000,226,9580649,-195,0,1660521133,5335.407046399996,-968.1607159799969,25161.951446640007
2022-08-14,23:52:14.000,226,9580699,-795,0,1660521134,5335.3801011599935,-968.1748142399956,25161.902536800008
2022-08-14,23:52:15.000,226,9580622,-795,0,1660521135,5335.427255329996,-968.1889125000016,25161.930485280005
2022-08-14,23:52:16.000,226,9580665,-795,0,1660521136,5335.481145809994,-968.1889125000016,25161.98638224
2022-08-14,23:52:17.000,226,9580666,-795,0,1660521137,5335.474409499999,-968.217109019999,25161.96542088
2022-08-14,23:52:18.000,226,9580714,-795,0,1660521138,5335.460936879994,-968.2100598899997,25161.909523920003
2022-08-14,23:52:19.000,226,9580698,45,0,1660521139,5335.373364849998,-968.1889125000016,25161.825678479996
2022-08-14,23:52:20.000,226,9580635,605,0,1660521140,5335.433991639999,-968.1677651099963,25161.895549679997
2022-08-14,23:52:21.000,226,9580686,565,0,1660521141,5335.454200569999,-968.1466177199982,25161.860614080004
2022-08-14,23:52:22.000,226,9580641,-795,0,1660521142,5335.501354739994,-968.1184212000007,25161.92349816001
2022-08-14,23:52:23.000,226,9580705,-475,0,1660521143,5335.481145809994,-968.069077289998,25161.88856256
2022-08-14,23:52:24.000,226,9580704,-595,0,1660521144,5335.474409499999,-968.0197333799952,25161.811704240004
2022-08-14,23:52:25.000,226,9580707,1245,0,1660521145,5335.555245219999,-967.9985859899971,25161.92349816001
2022-08-14,23:52:26.000,226,9580712,-795,0,1660521146,5335.568717839997,-967.977438599999,25161.9374724
2022-08-14,23:52:27.000,226,9580681,245,0,1660521147,5335.588926769997,-967.9139964299975,25161.846639839998
2022-08-14,23:52:28.000,226,9580720,725,0,1660521148,5335.602399389994,-967.8998981699988,25161.776768639997
2022-08-14,23:52:29.000,226,9580677,-795,0,1660521149,5335.615872009999,-967.8364559999973,25161.76978152
2022-08-14,23:52:30.000,226,9580685,-795,0,1660521150,5335.716916659992,-967.7941612200011,25161.902536800008
2022-08-14,23:52:31.000,226,9580675,-795,0,1660521151,5335.791016069998,-967.7730138299958,25161.92349816001
2022-08-14,23:52:32.000,226,9580578,605,0,1660521152,5335.811224999998,-967.7307190499996,25161.92349816001
2022-08-14,23:52:33.000,226,9580690,845,0,1660521153,5335.851642859998,-967.737768179999,25161.895549679997
2022-08-14,23:52:34.000,226,9580716,1205,0,1660521154,5335.838170239993,-967.7095716600015,25161.811704240004
2022-08-14,23:52:35.000,226,9580651,285,0,1660521155,5335.945951199996,-967.6884242699962,25161.80471712001
2022-08-14,23:52:36.000,226,9580678,-795,0,1660521156,5335.945951199996,-967.7025225300022,25161.874588319995
2022-08-14,23:52:37.000,226,9580753,-795,0,1660521157,5335.945951199996,-967.6813751399968,25161.81869136
2022-08-14,23:52:38.000,226,9580721,-795,0,1660521158,5336.020050609994,-967.6813751399968,25161.811704240004
2022-08-14,23:52:39.000,226,9580701,-795,0,1660521159,5336.067204779996,-967.6743260099975,25161.874588319995
2022-08-14,23:52:40.000,226,9580649,485,0,1660521160,5336.114358949999,-967.6602277499987,25161.993369359996
2022-08-14,23:52:41.000,226,9580676,-795,0,1660521161,5336.1278315699965,-967.6743260099975,25161.993369359996
2022-08-14,23:52:42.000,226,9580664,1405,0,1660521162,5336.154776809999,-967.6743260099975,25161.979395120004
2022-08-14,23:52:43.000,226,9580640,-795,0,1660521163,5336.060468469994,-967.6743260099975,25161.902536800008
2022-08-14,23:52:44.000,226,9580654,-795,0,1660521164,5336.094150019999,-967.7095716600015,25161.79773
2022-08-14,23:52:45.000,226,9580686,-795,0,1660521165,5336.080677399994,-967.6813751399968,25161.825678479996
2022-08-14,23:52:46.000,226,9580692,-795,0,1660521166,5336.181722049994,-967.6531786199994,25161.9374724
2022-08-14,23:52:47.000,226,9580688,885,0,1660521167,5336.188458359997,-967.64612949,25161.98638224
2022-08-14,23:52:48.000,226,9580683,-795,0,1660521168,5336.154776809999,-967.6390803600007,25161.92349816001
2022-08-14,23:52:49.000,226,9580653,-795,0,1660521169,5336.121095259994,-967.6179329699953,25161.88856256
2022-08-14,23:52:50.000,226,9580715,-795,0,1660521170,5336.195194669999,-967.6179329699953,25161.91651104
2022-08-14,23:52:51.000,226,9580710,-795,0,1660521171,5336.168249429997,-967.6390803600007,25161.895549679997
2022-08-14,23:52:52.000,226,9580652,-354,0,1660521172,5336.161513119994,-967.6390803600007,25161.860614080004
2022-08-14,23:52:53.000,226,9580666,965,0,1660521173,5336.148040499997,-967.6320312300013,25161.825678479996
2022-08-14,23:52:54.000,226,9580682,325,0,1660521174,5336.1278315699965,-967.6884242699962,25161.741833040003
2022-08-14,23:52:55.000,226,9580674,-795,0,1660521175,5336.168249429997,-967.7518664399977,25161.762794400005
2022-08-14,23:52:56.000,226,9580647,-795,0,1660521176,5336.168249429997,-967.7871120900018,25161.678948959998
2022-08-14,23:52:57.000,226,9580652,-795,0,1660521177,5336.154776809999,-967.8082594799998,25161.609077759997
2022-08-14,23:52:58.000,226,9580786,-795,0,1660521178,5336.269294079997,-967.8294068699979,25161.839652720002
2022-08-14,23:52:59.000,226,9580712,-515,0,1660521179,5336.269294079997,-967.8294068699979,25161.853626960008
2022-08-14,23:53:00.000,226,9580620,-795,0,1660521180,5336.235612529999,-967.8576033899953,25161.825678479996
2022-08-14,23:53:01.000,226,9580680,-635,0,1660521181,5336.1278315699965,-967.8717016500013,25161.657987599996
2022-08-14,23:53:02.000,226,9580683,-795,0,1660521182,5336.2423488399945,-967.9351438199956,25161.825678479996
2022-08-14,23:53:03.000,226,9580692,-795,0,1660521183,5336.302975629995,-967.9985859899971,25161.678948959998
2022-08-14,23:53:04.000,226,9580696,-795,0,1660521184,5336.302975629995,-968.0267825100018,25161.63003912
2022-08-14,23:53:05.000,226,9580586,-795,0,1660521185,5336.363602419995,-968.0056351199964,25161.671961840002
2022-08-14,23:53:06.000,226,9580663,-795,0,1660521186,5336.289503009997,-967.9562912100009,25161.713884560006
2022-08-14,23:53:07.000,226,9580661,165,0,1660521187,5336.168249429997,-967.9844877299984,25161.69991032
2022-08-14,23:53:08.000,226,9580627,1045,0,1660521188,5336.0133142999985,-968.0338316400012,25161.65100048
2022-08-14,23:53:09.000,226,9580683,-35,0,1660521189,5335.952687509998,-968.0267825100018,25161.685936080008
2022-08-14,23:53:10.000,226,9580690,-795,0,1660521190,5335.966160129996,-968.0620281599986,25161.80471712001
2022-08-14,23:53:11.000,226,9580628,1045,0,1660521191,5335.939214889993,-968.0620281599986,25161.853626960008
2022-08-14,23:53:12.000,226,9580714,-635,0,1660521192,5335.919005959993,-968.0620281599986,25161.825678479996
2022-08-14,23:53:13.000,226,9580649,-795,0,1660521193,5335.865115479995,-968.069077289998,25161.825678479996
2022-08-14,23:53:14.000,226,9580715,924,0,1660521194,5335.7371255899925,-968.069077289998,25161.76978152
2022-08-14,23:53:15.000,226,9580668,325,0,1660521195,5335.730389279997,-968.0761264199973,25161.762794400005
2022-08-14,23:53:16.000,226,9580728,1125,0,1660521196,5335.676498799992,-968.069077289998,25161.75580728001
2022-08-14,23:53:17.000,226,9580649,605,0,1660521197,5335.629344629997,-968.0479298999999,25161.72087168
2022-08-14,23:53:18.000,226,9580683,-35,0,1660521198,5335.595663079999,-968.0479298999999,25161.63702624001
2022-08-14,23:53:19.000,226,9580602,-795,0,1660521199,5335.521563669994,-968.069077289998,25161.609077759997
2022-08-14,23:53:20.000,226,9580675,-795,0,1660521200,5335.588926769997,-968.0267825100018,25161.706897439995
2022-08-14,23:53:21.000,226,9580652,-35,0,1660521201,5335.548508909997,-968.0408807700005,25161.63702624001
2022-08-14,23:53:22.000,226,9580650,805,0,1660521202,5335.494618429999,-968.0408807700005,25161.63702624001
2022-08-14,23:53:23.000,226,9580712,765,0,1660521203,5335.460936879994,-968.0126842499958,25161.595103520005
2022-08-14,23:53:24.000,226,9580688,-795,0,1660521204,5335.346419609996,-968.0338316400012,25161.448374000007
2022-08-14,23:53:25.000,226,9580640,-795,0,1660521205,5335.292529129998,-968.0831755499967,25161.378502800006
2022-08-14,23:53:26.000,226,9580651,-155,0,1660521206,5335.319474369993,-968.0831755499967,25161.427412640005
2022-08-14,23:53:27.000,226,9580647,765,0,1660521207,5335.386837469996,-968.090224679996,25161.567155040007
2022-08-14,23:53:28.000,226,9580682,565,0,1660521208,5335.312738059998,-968.104322940002,25161.58112928
2022-08-14,23:53:29.000,226,9580651,924,0,1660521209,5335.332946989998,-968.1113720700014,25161.518245200008
2022-08-14,23:53:30.000,226,9580651,1285,0,1660521210,5335.225166029995,-968.1748142399956,25161.406451280003
2022-08-14,23:53:31.000,226,9580674,-795,0,1660521211,5335.258847579993,-968.195961630001,25161.406451280003
2022-08-14,23:53:32.000,226,9580658,-635,0,1660521212,5335.151066619997,-968.2100598899997,25161.31561872
2022-08-14,23:53:33.000,226,9580638,-395,0,1660521213,5335.164539239995,-968.2382564099971,25161.378502800006
2022-08-14,23:53:34.000,226,9580631,165,0,1660521214,5335.090439829997,-968.2946494499993,25161.329592960006
2022-08-14,23:53:35.000,226,9580675,1245,0,1660521215,5335.090439829997,-968.308747709998,25161.273695999997
2022-08-14,23:53:36.000,226,9580623,-795,0,1660521216,5335.130857689997,-968.3369442299954,25161.343567199998
2022-08-14,23:53:37.000,226,9580635,-795,0,1660521217,5335.110648759997,-968.3439933600021,25161.273695999997
2022-08-14,23:53:38.000,226,9580700,-795,0,1660521218,5335.076967209992,-968.3792390099989,25161.24574752
2022-08-14,23:53:39.000,226,9580685,1285,0,1660521219,5334.989395179997,-968.4003863999969,25161.07805664
2022-08-14,23:53:40.000,226,9580720,-795,0,1660521220,5334.975922559999,-968.3792390099989,25161.13395360001
2022-08-14,23:53:41.000,226,9580729,-315,0,1660521221,5335.002867799994,-968.3651407500001,25161.112992240007
2022-08-14,23:53:42.000,226,9580617,1005,0,1660521222,5335.009604109997,-968.3792390099989,25161.14792784
2022-08-14,23:53:43.000,226,9580699,525,0,1660521223,5334.989395179997,-968.3510424900014,25161.092030880005
2022-08-14,23:53:44.000,226,9580680,-595,0,1660521224,5334.881614219994,-968.2876003199999,25161.119979360003
2022-08-14,23:53:45.000,226,9580666,-795,0,1660521225,5334.982658869994,-968.3228459699967,25160.9592756
2022-08-14,23:53:46.000,226,9580760,-795,0,1660521226,5335.056758279992,-968.2241581499984,25161.099018
2022-08-14,23:53:47.000,226,9580690,-795,0,1660521227,5335.009604109997,-968.195961630001,25160.994211200006
2022-08-14,23:53:48.000,226,9580656,-795,0,1660521228,5334.969186249997,-968.1607159799969,25160.93132712
2022-08-14,23:53:49.000,226,9580657,685,0,1660521229,5334.989395179997,-968.104322940002,25160.79158472
2022-08-14,23:53:50.000,226,9580686,-795,0,1660521230,5335.050021969997,-968.0126842499958,25160.86145592
2022-08-14,23:53:51.000,226,9580668,-795,0,1660521231,5335.1375939999925,-967.9492420800016,25160.994211200006
2022-08-14,23:53:52.000,226,9580669,-795,0,1660521232,5335.097176139992,-967.9139964299975,25160.93132712
2022-08-14,23:53:53.000,226,9580669,-795,0,1660521233,5335.218429719993,-967.8082594799998,25160.952288480003
2022-08-14,23:53:54.000,226,9580702,1125,0,1660521234,5335.198220789993,-967.7307190499996,25160.875430160006
2022-08-14,23:53:55.000,226,9580660,845,0,1660521235,5335.245374959995,-967.6884242699962,25160.88241728
2022-08-14,23:53:56.000,226,9580681,1005,0,1660521236,5335.359892229993,-967.6390803600007,25160.875430160006
2022-08-14,23:53:57.000,226,9580671,-795,0,1660521237,5335.4137827099985,-967.5685890599998,25160.924340000005
2022-08-14,23:53:58.000,226,9580690,-795,0,1660521238,5335.407046399996,-967.519245149997,25160.840494559998
2022-08-14,23:53:59.000,226,9580659,-795,0,1660521239,5335.501354739994,-967.4699012400015,25160.847481680008
2022-08-14,23:54:00.000,226,9580590,-795,0,1660521240,5335.6226083199945,-967.4135081999993,25160.9592756
2022-08-14,23:54:01.000,226,9580628,165,0,1660521241,5335.676498799992,-967.3571151599972,25160.945301360007
2022-08-14,23:54:02.000,226,9580656,-795,0,1660521242,5335.649553559997,-967.3218695100004,25160.847481680008
2022-08-14,23:54:03.000,226,9580650,-795,0,1660521243,5335.743861899995,-967.3007221200023,25160.88241728
2022-08-14,23:54:04.000,226,9580613,-795,0,1660521244,5335.716916659992,-967.2584273399989,25160.79857184001
2022-08-14,23:54:05.000,226,9580663,-795,0,1660521245,5335.777543449993,-967.2443290800002,25160.833507440002
2022-08-14,23:54:06.000,226,9580680,-795,0,1660521246,5335.7371255899925,-967.2372799500008,25160.833507440002
2022-08-14,23:54:07.000,226,9580668,-795,0,1660521247,5335.858379169993,-967.1738377799993,25161.001198320002
2022-08-14,23:54:08.000,226,9580634,1005,0,1660521248,5335.844906549995,-967.1385921299952,25160.994211200006
2022-08-14,23:54:09.000,226,9580672,165,0,1660521249,5335.811224999998,-967.1315429999959,25161.008185439998
2022-08-14,23:54:10.000,226,9580655,45,0,1660521250,5335.723652969995,-967.1103956099978,25160.896391520007
2022-08-14,23:54:11.000,226,9580730,-434,0,1660521251,5335.7371255899925,-967.1315429999959,25160.91735288001
2022-08-14,23:54:12.000,226,9580681,-795,0,1660521252,5335.703444039995,-967.1103956099978,25160.987224079996
2022-08-14,23:54:13.000,226,9580660,-795,0,1660521253,5335.609135699997,-967.0962973499991,25160.86145592
2022-08-14,23:54:14.000,226,9580721,565,0,1660521254,5335.568717839997,-967.075149960001,25160.86145592
2022-08-14,23:54:15.000,226,9580709,1005,0,1660521255,5335.494618429999,-967.1033464799984,25160.86145592
2022-08-14,23:54:16.000,226,9580662,-795,0,1660521256,5335.521563669994,-967.0821990900004,25160.938314239997
2022-08-14,23:54:17.000,226,9580688,-795,0,1660521257,5335.400310089994,-967.1033464799984,25160.819533199996
2022-08-14,23:54:18.000,226,9580651,-795,0,1660521258,5335.393573779998,-967.1033464799984,25160.81254608
2022-08-14,23:54:19.000,226,9580678,-795,0,1660521259,5335.299265439993,-967.1103956099978,25160.74267488
2022-08-14,23:54:20.000,226,9580713,-795,0,1660521260,5335.292529129998,-967.1597395200006,25160.69376504
2022-08-14,23:54:21.000,226,9580638,-795,0,1660521261,5335.272320199998,-967.1315429999959,25160.735687760003
2022-08-14,23:54:22.000,226,9580610,725,0,1660521262,5335.252111269998,-967.1456412600019,25160.735687760003
2022-08-14,23:54:23.000,226,9580672,-795,0,1660521263,5335.191484479998,-967.1808869099987,25160.658829440006
2022-08-14,23:54:24.000,226,9580684,-155,0,1660521264,5335.245374959995,-967.1597395200006,25160.651842319996
2022-08-14,23:54:25.000,226,9580636,85,0,1660521265,5335.306001749996,-967.1949851699974,25160.686777920004
2022-08-14,23:54:26.000,226,9580622,-195,0,1660521266,5335.292529129998,-967.1808869099987,25160.672803679998
2022-08-14,23:54:27.000,226,9580669,-35,0,1660521267,5335.306001749996,-967.1526903900012,25160.651842319996
2022-08-14,23:54:28.000,226,9580641,-315,0,1660521268,5335.353155919998,-967.1456412600019,25160.588958240005
2022-08-14,23:54:29.000,226,9580624,-795,0,1660521269,5335.319474369993,-967.1456412600019,25160.52607416
2022-08-14,23:54:30.000,226,9580629,-795,0,1660521270,5335.386837469996,-967.0892482199997,25160.554022639997
2022-08-14,23:54:31.000,226,9580629,-795,0,1660521271,5335.501354739994,-967.0258060499982,25160.658829440006
2022-08-14,23:54:32.000,226,9580608,-795,0,1660521272,5335.568717839997,-966.9694130099961,25160.63088096001
2022-08-14,23:54:33.000,226,9580703,-795,0,1660521273,5335.636080939992,-966.9130199700012,25160.616906720003
2022-08-14,23:54:34.000,226,9580631,-795,0,1660521274,5335.636080939992,-966.8636760599984,25160.540048400006
2022-08-14,23:54:35.000,226,9580692,-795,0,1660521275,5335.7371255899925,-966.7861356299982,25160.637868080004
2022-08-14,23:54:36.000,226,9580738,445,0,1660521276,5335.750598209997,-966.7015460699986,25160.609919600007
2022-08-14,23:54:37.000,226,9580669,-795,0,1660521277,5335.804488689995,-966.6522021599958,25160.574984
2022-08-14,23:54:38.000,226,9580633,-795,0,1660521278,5335.757334519993,-966.616956509999,25160.616906720003
2022-08-14,23:54:39.000,226,9580647,-795,0,1660521279,5335.7371255899925,-966.6310547699977,25160.59594536
2022-08-14,23:54:40.000,226,9580607,1245,0,1660521280,5335.7708071399975,-966.6522021599958,25160.588958240005
2022-08-14,23:54:41.000,226,9580680,965,0,1660521281,5335.912269649998,-966.6381038999971,25160.686777920004
2022-08-14,23:54:42.000,226,9580686,-155,0,1660521282,5335.952687509998,-966.6099073799996,25160.728700640007
2022-08-14,23:54:43.000,226,9580685,-795,0,1660521283,5335.972896439998,-966.5464652099981,25160.686777920004
2022-08-14,23:54:44.000,226,9580640,-795,0,1660521284,5335.919005959993,-966.5605634699969,25160.658829440006
2022-08-14,23:54:45.000,226,9580668,-675,0,1660521285,5335.8853244099955,-966.5464652099981,25160.519087040004
2022-08-14,23:54:46.000,226,9580650,-795,0,1660521286,5335.932478579998,-966.5817108600022,25160.554022639997
2022-08-14,23:54:47.000,226,9580679,-795,0,1660521287,5336.107622639996,-966.5464652099981,25160.76363624
2022-08-14,23:54:48.000,226,9580709,485,0,1660521288,5336.100886329994,-966.5535143399975,25160.756649120005
2022-08-14,23:54:49.000,226,9580662,365,0,1660521289,5336.141304189994,-966.5535143399975,25160.756649120005
2022-08-14,23:54:50.000,226,9580728,-795,0,1660521290,5336.087413709996,-966.5676125999962,25160.665816560002
2022-08-14,23:54:51.000,226,9580683,645,0,1660521291,5336.174985739999,-966.5746617299956,25160.672803679998
2022-08-14,23:54:52.000,226,9580683,-795,0,1660521292,5336.141304189994,-966.6028582500003,25160.609919600007
2022-08-14,23:54:53.000,226,9580637,-795,0,1660521293,5336.222139909994,-966.5746617299956,25160.679790800008
2022-08-14,23:54:54.000,226,9580653,-795,0,1660521294,5336.181722049994,-966.6240056399984,25160.651842319996
2022-08-14,23:54:55.000,226,9580708,-795,0,1660521295,5336.269294079997,-966.616956509999,25160.700752159995
2022-08-14,23:54:56.000,226,9580631,45,0,1660521296,5336.302975629995,-966.6310547699977,25160.74267488
2022-08-14,23:54:57.000,226,9580643,-795,0,1660521297,5336.329920869997,-966.6381038999971,25160.76363624
2022-08-14,23:54:58.000,226,9580730,924,0,1660521298,5336.316448249992,-966.6592512899952,25160.721713519997
2022-08-14,23:54:59.000,226,9580627,-795,0,1660521299,5336.235612529999,-966.6592512899952,25160.616906720003
2022-08-14,23:55:00.000,226,9580678,-795,0,1660521300,5336.255821459992,-966.6592512899952,25160.658829440006
2022-08-14,23:55:01.000,226,9580644,845,0,1660521301,5336.228876219997,-966.6663004200018,25160.6448552
2022-08-14,23:55:02.000,226,9580693,-795,0,1660521302,5336.195194669999,-966.6803986800005,25160.700752159995
2022-08-14,23:55:03.000,226,9580643,-795,0,1660521303,5336.168249429997,-966.7226934599967,25160.76363624
2022-08-14,23:55:04.000,226,9580633,605,0,1660521304,5336.114358949999,-966.708595199998,25160.7147264
2022-08-14,23:55:05.000,226,9580626,-795,0,1660521305,5336.026786919996,-966.729742589996,25160.58197112001
2022-08-14,23:55:06.000,226,9580634,-795,0,1660521306,5335.993105369998,-966.7226934599967,25160.637868080004
2022-08-14,23:55:07.000,226,9580695,-795,0,1660521307,5335.8853244099955,-966.7508899800014,25160.616906720003
2022-08-14,23:55:08.000,226,9580672,-795,0,1660521308,5335.831433929998,-966.7720373699995,25160.574984
2022-08-14,23:55:09.000,226,9580666,-795,0,1660521309,5335.716916659992,-966.7720373699995,25160.512099920008
2022-08-14,23:55:10.000,226,9580667,-795,0,1660521310,5335.649553559997,-966.8002338899969,25160.46319008001
2022-08-14,23:55:11.000,226,9580661,605,0,1660521311,5335.615872009999,-966.8002338899969,25160.491138560006
2022-08-14,23:55:12.000,226,9580708,-795,0,1660521312,5335.561981529994,-966.8284304100016,25160.45620296
2022-08-14,23:55:13.000,226,9580684,-795,0,1660521313,5335.561981529994,-966.8284304100016,25160.52607416
2022-08-14,23:55:14.000,226,9580688,-795,0,1660521314,5335.494618429999,-966.835479540001,25160.449215840003
2022-08-14,23:55:15.000,226,9580630,-795,0,1660521315,5335.5282999799965,-966.8636760599984,25160.470177200004
2022-08-14,23:55:16.000,226,9580608,-795,0,1660521316,5335.481145809994,-966.8707251899978,25160.365370399995
2022-08-14,23:55:17.000,226,9580686,-35,0,1660521317,5335.5282999799965,-966.856626929999,25160.386331759997
2022-08-14,23:55:18.000,226,9580579,-795,0,1660521318,5335.575454149999,-966.856626929999,25160.41428024001
2022-08-14,23:55:19.000,226,9580651,725,0,1660521319,5335.609135699997,-966.856626929999,25160.37934464
2022-08-14,23:55:20.000,226,9580654,-795,0,1660521320,5335.609135699997,-966.8495777999997,25160.330434800002
2022-08-14,23:55:21.000,226,9580583,-795,0,1660521321,5335.743861899995,-966.8002338899969,25160.421267360005
2022-08-14,23:55:22.000,226,9580741,-795,0,1660521322,5335.750598209997,-966.8072830199962,25160.435241599997
2022-08-14,23:55:23.000,226,9580621,-795,0,1660521323,5335.817961309993,-966.8002338899969,25160.41428024001
2022-08-14,23:55:24.000,226,9580610,605,0,1660521324,5335.878588099993,-966.7790864999988,25160.37934464
2022-08-14,23:55:25.000,226,9580626,-795,0,1660521325,5335.892060719998,-966.7931847599975,25160.2605636
2022-08-14,23:55:26.000,226,9580670,-795,0,1660521326,5335.972896439998,-966.7367917199954,25160.267550719997
2022-08-14,23:55:27.000,226,9580624,-795,0,1660521327,5336.100886329994,-966.743840850002,25160.365370399995
2022-08-14,23:55:28.000,226,9580585,-795,0,1660521328,5336.107622639996,-966.708595199998,25160.400306000003
2022-08-14,23:55:29.000,226,9580636,-795,0,1660521329,5336.195194669999,-966.6874478099999,25160.449215840003
2022-08-14,23:55:30.000,226,9580713,-795,0,1660521330,5336.195194669999,-966.6592512899952,25160.337421919998
2022-08-14,23:55:31.000,226,9580626,765,0,1660521331,5336.262557769995,-966.6522021599958,25160.365370399995
2022-08-14,23:55:32.000,226,9580656,-795,0,1660521332,5336.302975629995,-966.6592512899952,25160.400306000003
2022-08-14,23:55:33.000,226,9580607,-235,0,1660521333,5336.323184559995,-966.6310547699977,25160.372357520006
2022-08-14,23:55:34.000,226,9580663,-795,0,1660521334,5336.276030389992,-966.6240056399984,25160.323447680006
2022-08-14,23:55:35.000,226,9580636,-795,0,1660521335,5336.3905476599975,-966.6028582500003,25160.393318880007
2022-08-14,23:55:36.000,226,9580606,-795,0,1660521336,5336.404020279995,-966.6099073799996,25160.37934464
2022-08-14,23:55:37.000,226,9580682,-595,0,1660521337,5336.437701829993,-966.6522021599958,25160.40729312
2022-08-14,23:55:38.000,226,9580702,-795,0,1660521338,5336.437701829993,-966.6663004200018,25160.40729312
2022-08-14,23:55:39.000,226,9580606,-795,0,1660521339,5336.363602419995,-966.6874478099999,25160.253576480005
2022-08-14,23:55:40.000,226,9580736,-795,0,1660521340,5336.410756589998,-966.7015460699986,25160.30947344
2022-08-14,23:55:41.000,226,9580685,-795,0,1660521341,5336.383811349995,-966.708595199998,25160.316460559996
2022-08-14,23:55:42.000,226,9580618,924,0,1660521342,5336.377075039993,-966.7367917199954,25160.351396160004
2022-08-14,23:55:43.000,226,9580666,-795,0,1660521343,5336.383811349995,-966.7790864999988,25160.37934464
2022-08-14,23:55:44.000,226,9580663,-795,0,1660521344,5336.329920869997,-966.8213812800022,25160.344409040008
2022-08-14,23:55:45.000,226,9580647,605,0,1660521345,5336.249085149997,-966.856626929999,25160.2605636
2022-08-14,23:55:46.000,226,9580625,-195,0,1660521346,5336.174985739999,-966.8918725799958,25160.302486320004
2022-08-14,23:55:47.000,226,9580677,-795,0,1660521347,5336.080677399994,-966.9553147499973,25160.183705280004
2022-08-14,23:55:48.000,226,9580670,-155,0,1660521348,5336.073941089999,-967.0187569199989,25160.14178256
2022-08-14,23:55:49.000,226,9580631,-795,0,1660521349,5335.925742269996,-967.0258060499982,25160.064924240003
2022-08-14,23:55:50.000,226,9580628,-795,0,1660521350,5335.871851789998,-967.0962973499991,25160.106846960007
2022-08-14,23:55:51.000,226,9580713,-515,0,1660521351,5335.817961309993,-967.1244938699965,25160.162743920002
2022-08-14,23:55:52.000,226,9580571,-795,0,1660521352,5335.7371255899925,-967.1808869099987,25160.12780832001
2022-08-14,23:55:53.000,226,9580611,-795,0,1660521353,5335.642817249995,-967.2161325599955,25160.099859839996
2022-08-14,23:55:54.000,226,9580778,-795,0,1660521354,5335.481145809994,-967.2443290800002,25159.96011744001
2022-08-14,23:55:55.000,226,9580698,-795,0,1660521355,5335.420519019994,-967.2654764699982,25159.918194720005
2022-08-14,23:55:56.000,226,9580558,-795,0,1660521356,5335.279056509993,-967.3007221200023,25159.869284880006
2022-08-14,23:55:57.000,226,9580608,725,0,1660521357,5335.204957099995,-967.3077712500017,25159.890246240007
2022-08-14,23:55:58.000,226,9580700,-675,0,1660521358,5335.070230899997,-967.3077712500017,25159.771465200007
2022-08-14,23:55:59.000,226,9580621,-795,0,1660521359,5335.0230767299945,-967.3007221200023,25159.750503840005
2022-08-14,23:56:00.000,226,9580630,-795,0,1660521360,5334.982658869994,-967.3077712500017,25159.74351672001
2022-08-14,23:56:01.000,226,9580556,-795,0,1660521361,5334.935504699999,-967.2725255999976,25159.729542480003
2022-08-14,23:56:02.000,226,9580608,-795,0,1660521362,5334.881614219994,-967.2513782099995,25159.666658399998
2022-08-14,23:56:03.000,226,9580643,5,0,1660521363,5334.820987429994,-967.2020342999967,25159.57582584001
2022-08-14,23:56:04.000,226,9580572,-795,0,1660521364,5334.773833259998,-967.1808869099987,25159.547877359997
2022-08-14,23:56:05.000,226,9580566,685,0,1660521365,5334.740151709993,-967.1456412600019,25159.429096319996
2022-08-14,23:56:06.000,226,9580592,-795,0,1660521366,5334.713206469998,-967.1033464799984,25159.429096319996
2022-08-14,23:56:07.000,226,9580604,-795,0,1660521367,5334.807514809996,-967.0469534399963,25159.54089024
2022-08-14,23:56:08.000,226,9580617,-555,0,1660521368,5334.820987429994,-966.9694130099961,25159.54089024
2022-08-14,23:56:09.000,226,9580664,-795,0,1660521369,5334.827723739996,-966.9130199700012,25159.47101904
2022-08-14,23:56:10.000,226,9580628,485,0,1660521370,5334.767096949996,-966.8707251899978,25159.415122080005
2022-08-14,23:56:11.000,226,9580644,-795,0,1660521371,5334.794042189998,-966.7931847599975,25159.429096319996
2022-08-14,23:56:12.000,226,9580620,-395,0,1660521372,5334.794042189998,-966.7508899800014,25159.40813496001
2022-08-14,23:56:13.000,226,9580578,-795,0,1660521373,5334.787305879996,-966.6803986800005,25159.359225119995
2022-08-14,23:56:14.000,226,9580565,924,0,1660521374,5334.760360639993,-966.6310547699977,25159.296341040004
2022-08-14,23:56:15.000,226,9580609,-795,0,1660521375,5334.800778499994,-966.5746617299956,25159.380186479997
2022-08-14,23:56:16.000,226,9580596,-795,0,1660521376,5334.794042189998,-966.52531782,25159.40114784
2022-08-14,23:56:17.000,226,9580605,-795,0,1660521377,5334.767096949996,-966.4618756499985,25159.352238
2022-08-14,23:56:18.000,226,9580636,1045,0,1660521378,5334.706470159996,-966.4336791300011,25159.2823668
2022-08-14,23:56:19.000,226,9580712,1325,0,1660521379,5334.719942779993,-966.4054826099964,25159.275379680003
2022-08-14,23:56:20.000,226,9580652,-795,0,1660521380,5334.719942779993,-966.3420404400022,25159.30332816
2022-08-14,23:56:21.000,226,9580647,-795,0,1660521381,5334.625634439995,-966.3208930499968,25159.28935392001
2022-08-14,23:56:22.000,226,9580605,5,0,1660521382,5334.632370749998,-966.2856474,25159.310315279996
2022-08-14,23:56:23.000,226,9580614,-795,0,1660521383,5334.578480269993,-966.250401749996,25159.219482720007
2022-08-14,23:56:24.000,226,9580677,-235,0,1660521384,5334.524589789995,-966.2222052299985,25159.170572880008
2022-08-14,23:56:25.000,226,9580641,1085,0,1660521385,5334.612161819998,-966.1869595800017,25159.25441832
2022-08-14,23:56:26.000,226,9580634,-354,0,1660521386,5334.585216579995,-966.1446647999983,25159.177560000004
2022-08-14,23:56:27.000,226,9580651,-795,0,1660521387,5334.591952889998,-966.1305665399996,25159.156598640002
2022-08-14,23:56:28.000,226,9580631,845,0,1660521388,5334.524589789995,-966.1023700200021,25159.044804719997
2022-08-14,23:56:29.000,226,9580615,-795,0,1660521389,5334.571743959998,-966.0389278500006,25159.023843359995
2022-08-14,23:56:30.000,226,9580588,845,0,1660521390,5334.652579679998,-965.9966330699972,25159.093714559996
2022-08-14,23:56:31.000,226,9580636,924,0,1660521391,5334.692997539998,-965.9825348099985,25159.11467592
2022-08-14,23:56:32.000,226,9580597,-195,0,1660521392,5334.699733849993,-965.9331908999957,25159.100701680007
2022-08-14,23:56:33.000,226,9580638,-795,0,1660521393,5334.7805695699935,-965.8979452499989,25159.044804719997
2022-08-14,23:56:34.000,226,9580667,-795,0,1660521394,5334.740151709993,-965.8556504699955,25158.933010800007
2022-08-14,23:56:35.000,226,9580628,765,0,1660521395,5334.753624329998,-965.7992574300006,25158.9679464
2022-08-14,23:56:36.000,226,9580603,-795,0,1660521396,5334.7805695699935,-965.7499135199978,25159.009869120004
2022-08-14,23:56:37.000,226,9580629,-795,0,1660521397,5334.7805695699935,-965.7076187400016,25158.988907760002
2022-08-14,23:56:38.000,226,9580636,1005,0,1660521398,5334.760360639993,-965.6653239599982,25158.94698504
2022-08-14,23:56:39.000,226,9580609,-555,0,1660521399,5334.760360639993,-965.587783529998,25158.939997920002
2022-08-14,23:56:40.000,226,9580646,-795,0,1660521400,5334.773833259998,-965.5525378800012,25158.91903656
2022-08-14,23:56:41.000,226,9580646,-795,0,1660521401,5334.827723739996,-965.496144839999,25158.974933519996
2022-08-14,23:56:42.000,226,9580643,-795,0,1660521402,5334.787305879996,-965.4397517999969,25158.960959280004
2022-08-14,23:56:43.000,226,9580593,-795,0,1660521403,5334.773833259998,-965.3974570200007,25158.933010800007
2022-08-14,23:56:44.000,226,9580626,245,0,1660521404,5334.719942779993,-965.3269657199999,25158.856152479995
2022-08-14,23:56:45.000,226,9580612,924,0,1660521405,5334.679524919993,-965.2705726799977,25158.90506232001
2022-08-14,23:56:46.000,226,9580629,-795,0,1660521406,5334.612161819998,-965.2494252899996,25158.793268400004
2022-08-14,23:56:47.000,226,9580603,-795,0,1660521407,5334.598689199993,-965.2282779000016,25158.828203999998
2022-08-14,23:56:48.000,226,9580640,-795,0,1660521408,5334.558271339993,-965.1507374700013,25158.828203999998
2022-08-14,23:56:49.000,226,9580633,-795,0,1660521409,5334.605425509995,-965.129590079996,25158.8980752
2022-08-14,23:56:50.000,226,9580655,-795,0,1660521410,5334.605425509995,-965.0872952999998,25158.891088080003
2022-08-14,23:56:51.000,226,9580683,404,0,1660521411,5334.497644549992,-965.0661479100017,25158.772307040002
2022-08-14,23:56:52.000,226,9580657,-795,0,1660521412,5334.585216579995,-965.0450005199964,25158.78628128001
2022-08-14,23:56:53.000,226,9580568,285,0,1660521413,5334.5515350299975,-965.037951389997,25158.723397200003
2022-08-14,23:56:54.000,226,9580593,-795,0,1660521414,5334.511117169997,-965.0450005199964,25158.78628128001
2022-08-14,23:56:55.000,226,9580612,-795,0,1660521415,5334.511117169997,-965.037951389997,25158.716410080007
2022-08-14,23:56:56.000,226,9580627,645,0,1660521416,5334.578480269993,-965.0238531299983,25158.75134568
2022-08-14,23:56:57.000,226,9580601,-795,0,1660521417,5334.6660522999955,-965.0450005199964,25158.793268400004
2022-08-14,23:56:58.000,226,9580585,-795,0,1660521418,5334.6660522999955,-965.0450005199964,25158.793268400004
2022-08-14,23:56:59.000,226,9580624,-635,0,1660521419,5334.679524919993,-965.0872952999998,25158.723397200003
2022-08-14,23:57:00.000,226,9580626,-795,0,1660521420,5334.652579679998,-965.1084426899979,25158.667500240008
2022-08-14,23:57:01.000,226,9580673,-635,0,1660521421,5334.692997539998,-965.1225409499966,25158.674487360004
2022-08-14,23:57:02.000,226,9580640,-475,0,1660521422,5334.800778499994,-965.1084426899979,25158.73737144001
2022-08-14,23:57:03.000,226,9580599,605,0,1660521423,5334.827723739996,-965.16483573,25158.758332799996
2022-08-14,23:57:04.000,226,9580585,924,0,1660521424,5334.834460049999,-965.1718848599994,25158.73737144001
2022-08-14,23:57:05.000,226,9580667,725,0,1660521425,5334.820987429994,-965.16483573,25158.68147448
2022-08-14,23:57:06.000,226,9580663,-795,0,1660521426,5334.915295769999,-965.1577866000007,25158.80025552
2022-08-14,23:57:07.000,226,9580663,-795,0,1660521427,5334.9085594599965,-965.1366392099953,25158.73737144001
2022-08-14,23:57:08.000,226,9580594,-795,0,1660521428,5334.948977319997,-965.16483573,25158.716410080007
2022-08-14,23:57:09.000,226,9580630,-795,0,1660521429,5334.868141599996,-965.1577866000007,25158.639551759996
2022-08-14,23:57:10.000,226,9580633,-795,0,1660521430,5334.955713629999,-965.1154918199973,25158.709422959997
2022-08-14,23:57:11.000,226,9580615,-795,0,1660521431,5334.948977319997,-965.1366392099953,25158.63256464
2022-08-14,23:57:12.000,226,9580570,-795,0,1660521432,5335.009604109997,-965.129590079996,25158.723397200003
2022-08-14,23:57:13.000,226,9580640,-795,0,1660521433,5334.996131489999,-965.1084426899979,25158.660513119998
2022-08-14,23:57:14.000,226,9580636,845,0,1660521434,5335.063494589995,-965.0802461700005,25158.61859040001
2022-08-14,23:57:15.000,226,9580656,965,0,1660521435,5335.0230767299945,-965.0661479100017,25158.604616160002
2022-08-14,23:57:16.000,226,9580624,-795,0,1660521436,5335.036549349992,-965.0802461700005,25158.541732079997
2022-08-14,23:57:17.000,226,9580620,-434,0,1660521437,5335.016340419999,-965.0943444299992,25158.527757840006
2022-08-14,23:57:18.000,226,9580587,-795,0,1660521438,5334.989395179997,-965.1013935599985,25158.527757840006
2022-08-14,23:57:19.000,226,9580580,-795,0,1660521439,5335.124121379995,-965.1084426899979,25158.61859040001
2022-08-14,23:57:20.000,226,9580582,-795,0,1660521440,5335.117385069992,-965.0943444299992,25158.590641919996
2022-08-14,23:57:21.000,226,9580625,-795,0,1660521441,5335.144330309995,-965.1225409499966,25158.576667680005
2022-08-14,23:57:22.000,226,9580621,-795,0,1660521442,5335.144330309995,-965.16483573,25158.56269344
2022-08-14,23:57:23.000,226,9580644,-475,0,1660521443,5335.117385069992,-965.1789339899988,25158.499809360008
2022-08-14,23:57:24.000,226,9580605,605,0,1660521444,5335.076967209992,-965.2494252899996,25158.429938160007
2022-08-14,23:57:25.000,226,9580554,-795,0,1660521445,5335.083703519995,-965.2635235499984,25158.34609272
2022-08-14,23:57:26.000,226,9580597,-795,0,1660521446,5335.083703519995,-965.3128674600011,25158.388015440003
2022-08-14,23:57:27.000,226,9580550,1005,0,1660521447,5335.157802929993,-965.3551622399973,25158.436925280002
2022-08-14,23:57:28.000,226,9580621,924,0,1660521448,5335.1712755499975,-965.383358760002,25158.471860879996
2022-08-14,23:57:29.000,226,9580682,1045,0,1660521449,5335.178011859993,-965.4397517999969,25158.471860879996
2022-08-14,23:57:30.000,226,9580560,445,0,1660521450,5335.124121379995,-965.4468009299962,25158.36705408
2022-08-14,23:57:31.000,226,9580604,-795,0,1660521451,5335.130857689997,-965.474997450001,25158.388015440003
2022-08-14,23:57:32.000,226,9580591,685,0,1660521452,5335.124121379995,-965.496144839999,25158.318144240002
2022-08-14,23:57:33.000,226,9580644,-795,0,1660521453,5335.043285659995,-965.5454887500018,25158.290195760004
2022-08-14,23:57:34.000,226,9580573,-795,0,1660521454,5335.029813039997,-965.5948326599973,25158.304169999996
2022-08-14,23:57:35.000,226,9580562,-795,0,1660521455,5335.029813039997,-965.608930919996,25158.339105600004
2022-08-14,23:57:36.000,226,9580627,-795,0,1660521456,5335.029813039997,-965.6159800499954,25158.388015440003
2022-08-14,23:57:37.000,226,9580654,-715,0,1660521457,5334.975922559999,-965.623029180002,25158.429938160007
2022-08-14,23:57:38.000,226,9580671,-795,0,1660521458,5334.942241009994,-965.6441765700001,25158.360066960005
2022-08-14,23:57:39.000,226,9580617,765,0,1660521459,5334.820987429994,-965.623029180002,25158.28320864001
2022-08-14,23:57:40.000,226,9580655,-195,0,1660521460,5334.794042189998,-965.6300783100014,25158.269234400002
2022-08-14,23:57:41.000,226,9580673,-795,0,1660521461,5334.787305879996,-965.6018817899967,25158.332118480008
2022-08-14,23:57:42.000,226,9580640,245,0,1660521462,5334.760360639993,-965.5948326599973,25158.290195760004
2022-08-14,23:57:43.000,226,9580598,-274,0,1660521463,5334.719942779993,-965.587783529998,25158.28320864001
2022-08-14,23:57:44.000,226,9580622,-795,0,1660521464,5334.679524919993,-965.5595870100005,25158.304169999996
2022-08-14,23:57:45.000,226,9580578,565,0,1660521465,5334.618898129993,-965.5525378800012,25158.192376080005
2022-08-14,23:57:46.000,226,9580656,-795,0,1660521466,5334.618898129993,-965.5454887500018,25158.27622152
2022-08-14,23:57:47.000,226,9580636,-795,0,1660521467,5334.585216579995,-965.5454887500018,25158.23429880001
2022-08-14,23:57:48.000,226,9580667,725,0,1660521468,5334.538062409993,-965.5384396199952,25158.129492
2022-08-14,23:57:49.000,226,9580651,-795,0,1660521469,5334.430281449997,-965.5454887500018,25157.926865520007
2022-08-14,23:57:50.000,226,9580578,-795,0,1660521470,5334.470699309997,-965.5384396199952,25158.08058216
2022-08-14,23:57:51.000,226,9580603,-795,0,1660521471,5334.5515350299975,-965.5243413599965,25158.192376080005
2022-08-14,23:57:52.000,226,9580610,-795,0,1660521472,5334.5178534799925,-965.5313904899958,25158.157440479998
2022-08-14,23:57:53.000,226,9580596,-795,0,1660521473,5334.490908239997,-965.5313904899958,25158.136479119996
2022-08-14,23:57:54.000,226,9580636,-795,0,1660521474,5334.443754069995,-965.5595870100005,25158.052633680003
2022-08-14,23:57:55.000,226,9580643,365,0,1660521475,5334.416808829999,-965.5454887500018,25158.0596208
2022-08-14,23:57:56.000,226,9580651,1325,0,1660521476,5334.416808829999,-965.5807343999986,25158.045646560007
2022-08-14,23:57:57.000,226,9580607,-795,0,1660521477,5334.396599899999,-965.5736852699993,25157.954814000004
2022-08-14,23:57:58.000,226,9580642,605,0,1660521478,5334.362918349994,-965.5384396199952,25157.89891704001
2022-08-14,23:57:59.000,226,9580588,565,0,1660521479,5334.369654659997,-965.587783529998,25157.919878399996
2022-08-14,23:58:00.000,226,9580591,-795,0,1660521480,5334.410072519997,-965.5736852699993,25157.989749599998
2022-08-14,23:58:01.000,226,9580624,-795,0,1660521481,5334.396599899999,-965.587783529998,25157.94083976
2022-08-14,23:58:02.000,226,9580646,404,0,1660521482,5334.383127279994,-965.6018817899967,25157.89891704001
2022-08-14,23:58:03.000,226,9580631,-795,0,1660521483,5334.329236799997,-965.6018817899967,25157.829045840008
2022-08-14,23:58:04.000,226,9580623,205,0,1660521484,5334.315764179999,-965.587783529998,25157.808084480006
2022-08-14,23:58:05.000,226,9580559,-795,0,1660521485,5334.288818939996,-965.5736852699993,25157.78013600001
2022-08-14,23:58:06.000,226,9580641,205,0,1660521486,5334.282082629994,-965.6018817899967,25157.73122616001
2022-08-14,23:58:07.000,226,9580595,-795,0,1660521487,5334.207983219996,-965.5736852699993,25157.72423904
2022-08-14,23:58:08.000,226,9580597,-795,0,1660521488,5334.187774289996,-965.5736852699993,25157.717251920003
2022-08-14,23:58:09.000,226,9580628,-635,0,1660521489,5334.207983219996,-965.5807343999986,25157.710264800007
2022-08-14,23:58:10.000,226,9580689,1165,0,1660521490,5334.167565359996,-965.5807343999986,25157.6753292
2022-08-14,23:58:11.000,226,9580652,924,0,1660521491,5334.100202259993,-965.5666361399999,25157.62641936
2022-08-14,23:58:12.000,226,9580639,124,0,1660521492,5334.079993329993,-965.5736852699993,25157.56353528001
2022-08-14,23:58:13.000,226,9580601,-795,0,1660521493,5334.026102849995,-965.5525378800012,25157.56353528001
2022-08-14,23:58:14.000,226,9580567,1085,0,1660521494,5333.978948679993,-965.5666361399999,25157.50763832
2022-08-14,23:58:15.000,226,9580606,765,0,1660521495,5333.931794509997,-965.5525378800012,25157.535586799997
2022-08-14,23:58:16.000,226,9580609,-795,0,1660521496,5333.945267129995,-965.5666361399999,25157.549561040003
2022-08-14,23:58:17.000,226,9580674,-795,0,1660521497,5333.891376649997,-965.5595870100005,25157.521612560005
2022-08-14,23:58:18.000,226,9580629,-795,0,1660521498,5333.850958789997,-965.5807343999986,25157.465715599996
2022-08-14,23:58:19.000,226,9580616,-515,0,1660521499,5333.702759969994,-965.587783529998,25157.33994744
2022-08-14,23:58:20.000,226,9580549,525,0,1660521500,5333.669078419996,-965.6018817899967,25157.381870160003
2022-08-14,23:58:21.000,226,9580639,285,0,1660521501,5333.669078419996,-965.587783529998,25157.3609088
2022-08-14,23:58:22.000,226,9580561,-795,0,1660521502,5333.635396869999,-965.608930919996,25157.33994744
2022-08-14,23:58:23.000,226,9580562,-315,0,1660521503,5333.588242699996,-965.623029180002,25157.27706336001
2022-08-14,23:58:24.000,226,9580615,-795,0,1660521504,5333.534352219998,-965.5948326599973,25157.256102000007
2022-08-14,23:58:25.000,226,9580601,-515,0,1660521505,5333.534352219998,-965.587783529998,25157.31199896
2022-08-14,23:58:26.000,226,9580624,-795,0,1660521506,5333.493934359998,-965.5807343999986,25157.256102000007
2022-08-14,23:58:27.000,226,9580586,-795,0,1660521507,5333.433307569998,-965.5736852699993,25157.17225656
2022-08-14,23:58:28.000,226,9580602,165,0,1660521508,5333.392889709998,-965.608930919996,25157.06046264001
2022-08-14,23:58:29.000,226,9580601,-635,0,1660521509,5333.392889709998,-965.5666361399999,25157.07443688
2022-08-14,23:58:30.000,226,9580597,805,0,1660521510,5333.406362329995,-965.5384396199952,25157.116359600004
2022-08-14,23:58:31.000,226,9580646,-795,0,1660521511,5333.386153399995,-965.5031939699984,25157.10937248001
2022-08-14,23:58:32.000,226,9580594,-795,0,1660521512,5333.419834949993,-965.496144839999,25157.10937248001
2022-08-14,23:58:33.000,226,9580628,-795,0,1660521513,5333.359208159993,-965.4397517999969,25157.018539920005
2022-08-14,23:58:34.000,226,9580599,165,0,1660521514,5333.406362329995,-965.3974570200007,25157.067449760005
2022-08-14,23:58:35.000,226,9580620,-795,0,1660521515,5333.372680779998,-965.369260499996,25157.00456568
2022-08-14,23:58:36.000,226,9580590,1085,0,1660521516,5333.312053989997,-965.3410639799986,25156.88578464
2022-08-14,23:58:37.000,226,9580608,1445,0,1660521517,5333.359208159993,-965.3199165900005,25156.899758880005
2022-08-14,23:58:38.000,226,9580628,124,0,1660521518,5333.365944469995,-965.2423761600003,25156.906746
2022-08-14,23:58:39.000,226,9580571,-795,0,1660521519,5333.493934359998,-965.2000813799968,25157.018539920005
2022-08-14,23:58:40.000,226,9580605,-795,0,1660521520,5333.534352219998,-965.143688340002,25157.011552799995
2022-08-14,23:58:41.000,226,9580600,-795,0,1660521521,5333.520879599993,-965.1154918199973,25157.018539920005
2022-08-14,23:58:42.000,226,9580532,965,0,1660521522,5333.554561149998,-965.0520496499958,25156.990591440008
2022-08-14,23:58:43.000,226,9580569,-795,0,1660521523,5333.541088529993,-965.0309022599977,25156.934694479998
2022-08-14,23:58:44.000,226,9580632,-795,0,1660521524,5333.547824839996,-964.9956566100009,25156.843861919995
2022-08-14,23:58:45.000,226,9580609,-795,0,1660521525,5333.5612974599935,-964.9815583500022,25156.780977840004
2022-08-14,23:58:46.000,226,9580554,1045,0,1660521526,5333.655605799999,-964.9886074800015,25156.89277176001
2022-08-14,23:58:47.000,226,9580604,-795,0,1660521527,5333.716232589999,-964.9322144399994,25156.927707360002
2022-08-14,23:58:48.000,226,9580560,-114,0,1660521528,5333.790331999997,-964.9181161800007,25156.850849040005
2022-08-14,23:58:49.000,226,9580577,-795,0,1660521529,5333.749914139997,-964.8546740099991,25156.850849040005
2022-08-14,23:58:50.000,226,9580608,-795,0,1660521530,5333.702759969994,-964.8405757500004,25156.697132399997
2022-08-14,23:58:51.000,226,9580605,-795,0,1660521531,5333.8038046199945,-964.7841827099983,25156.843861919995
2022-08-14,23:58:52.000,226,9580615,-795,0,1660521532,5333.8038046199945,-964.7559861900008,25156.815913439998
2022-08-14,23:58:53.000,226,9580576,1045,0,1660521533,5333.830749859997,-964.7559861900008,25156.815913439998
2022-08-14,23:58:54.000,226,9580590,-795,0,1660521534,5333.810540929997,-964.7559861900008,25156.73905512
2022-08-14,23:58:55.000,226,9580631,645,0,1660521535,5333.911585579997,-964.7559861900008,25156.815913439998
2022-08-14,23:58:56.000,226,9580568,-795,0,1660521536,5333.904849269995,-964.7418879300021,25156.780977840004
2022-08-14,23:58:57.000,226,9580546,-795,0,1660521537,5333.9183218899925,-964.7207405399968,25156.711106640003
2022-08-14,23:58:58.000,226,9580629,1045,0,1660521538,5333.884640339995,-964.7348387999955,25156.71809376
2022-08-14,23:58:59.000,226,9580578,-795,0,1660521539,5333.850958789997,-964.7277896699961,25156.66918392
2022-08-14,23:59:00.000,226,9580620,-74,0,1660521540,5333.776859379999,-964.8194283599951,25156.585338480007
2022-08-14,23:59:01.000,226,9580526,365,0,1660521541,5333.824013549995,-964.9392635699987,25156.564377120005
2022-08-14,23:59:02.000,226,9580557,-795,0,1660521542,5333.945267129995,-964.9956566100009,25156.564377120005
2022-08-14,23:59:03.000,226,9580592,-235,0,1660521543,5333.945267129995,-965.0027057400002,25156.5224544
2022-08-14,23:59:04.000,226,9580598,1125,0,1660521544,5333.972212369998,-964.9674600899962,25156.543415760003
2022-08-14,23:59:05.000,226,9580559,-795,0,1660521545,5333.992421299998,-964.9815583500022,25156.655209680008
2022-08-14,23:59:06.000,226,9580545,-795,0,1660521546,5334.005893919995,-965.0097548699996,25156.62027408
2022-08-14,23:59:07.000,226,9580597,365,0,1660521547,5333.978948679993,-965.0097548699996,25156.543415760003
2022-08-14,23:59:08.000,226,9580673,-795,0,1660521548,5333.844222479995,-965.0238531299983,25156.396686240005
2022-08-14,23:59:09.000,226,9580604,-795,0,1660521549,5333.810540929997,-965.0097548699996,25156.424634720002
2022-08-14,23:59:10.000,226,9580603,645,0,1660521550,5333.871167719997,-965.0309022599977,25156.487518800008
2022-08-14,23:59:11.000,226,9580575,1005,0,1660521551,5333.844222479995,-965.0450005199964,25156.466557440006
2022-08-14,23:59:12.000,226,9580571,85,0,1660521552,5333.756650449999,-965.0590987799951,25156.417647600007
2022-08-14,23:59:13.000,226,9580556,-795,0,1660521553,5333.783595689994,-965.0802461700005,25156.47354456
2022-08-14,23:59:14.000,226,9580582,-795,0,1660521554,5333.702759969994,-965.0661479100017,25156.361750639997
2022-08-14,23:59:15.000,226,9580633,-315,0,1660521555,5333.675814729999,-965.0590987799951,25156.43860896001
2022-08-14,23:59:16.000,226,9580577,-795,0,1660521556,5333.662342109994,-965.0661479100017,25156.361750639997
2022-08-14,23:59:17.000,226,9580570,-795,0,1660521557,5333.655605799999,-965.0943444299992,25156.347776400005
2022-08-14,23:59:18.000,226,9580579,-795,0,1660521558,5333.662342109994,-965.0731970400011,25156.33380216
2022-08-14,23:59:19.000,226,9580568,1285,0,1660521559,5333.655605799999,-965.1013935599985,25156.30585368
2022-08-14,23:59:20.000,226,9580532,-315,0,1660521560,5333.601715319994,-965.0661479100017,25156.249956720007
2022-08-14,23:59:21.000,226,9580600,-235,0,1660521561,5333.682551039994,-965.0731970400011,25156.312840799998
2022-08-14,23:59:22.000,226,9580638,-795,0,1660521562,5333.743177829994,-965.0802461700005,25156.30585368
2022-08-14,23:59:23.000,226,9580595,-795,0,1660521563,5333.722968899994,-965.0731970400011,25156.23598248
2022-08-14,23:59:24.000,226,9580566,-755,0,1660521564,5333.716232589999,-965.0872952999998,25156.159124160004
2022-08-14,23:59:25.000,226,9580604,445,0,1660521565,5333.743177829994,-965.0872952999998,25156.082265840007
2022-08-14,23:59:26.000,226,9580565,-795,0,1660521566,5333.8038046199945,-965.0872952999998,25156.194059759997
2022-08-14,23:59:27.000,226,9580621,-795,0,1660521567,5333.783595689994,-965.1013935599985,25156.0682916
2022-08-14,23:59:28.000,226,9580607,-795,0,1660521568,5333.844222479995,-965.0943444299992,25156.145149919997
2022-08-14,23:59:29.000,226,9580622,-795,0,1660521569,5333.931794509997,-965.0943444299992,25156.194059759997
2022-08-14,23:59:30.000,226,9580642,-795,0,1660521570,5333.958739749993,-965.1225409499966,25156.145149919997
2022-08-14,23:59:31.000,226,9580619,-795,0,1660521571,5333.945267129995,-965.1507374700013,25156.11720144
2022-08-14,23:59:32.000,226,9580610,885,0,1660521572,5334.005893919995,-965.16483573,25156.145149919997
2022-08-14,23:59:33.000,226,9580585,-795,0,1660521573,5333.978948679993,-965.1789339899988,25156.026368879997
2022-08-14,23:59:34.000,226,9580590,605,0,1660521574,5333.972212369998,-965.1859831199981,25156.01938176
2022-08-14,23:59:35.000,226,9580562,-795,0,1660521575,5334.0665207099955,-965.1859831199981,25156.124188559996
2022-08-14,23:59:36.000,226,9580619,-795,0,1660521576,5334.046311779995,-965.2212287700022,25156.1381628
2022-08-14,23:59:37.000,226,9580565,845,0,1660521577,5334.053048089998,-965.2353270300009,25156.124188559996
2022-08-14,23:59:38.000,226,9580593,-795,0,1660521578,5334.019366539993,-965.2423761600003,25156.026368879997
2022-08-14,23:59:39.000,226,9580608,-795,0,1660521579,5334.053048089998,-965.2705726799977,25156.04733024
2022-08-14,23:59:40.000,226,9580578,1125,0,1660521580,5334.012630229998,-965.2705726799977,25156.05431736001
2022-08-14,23:59:41.000,226,9580587,605,0,1660521581,5334.019366539993,-965.2776218099971,25156.061304480005
2022-08-14,23:59:42.000,226,9580600,605,0,1660521582,5334.005893919995,-965.2846709399964,25156.096240079998
2022-08-14,23:59:43.000,226,9580565,-795,0,1660521583,5334.039575469993,-965.2705726799977,25156.075278719996
2022-08-14,23:59:44.000,226,9580621,-795,0,1660521584,5334.012630229998,-965.2987691999951,25156.082265840007
2022-08-14,23:59:45.000,226,9580569,525,0,1660521585,5333.978948679993,-965.2635235499984,25155.984446160008
2022-08-14,23:59:46.000,226,9580553,-795,0,1660521586,5334.005893919995,-965.2705726799977,25156.05431736001
2022-08-14,23:59:47.000,226,9580549,-795,0,1660521587,5333.992421299998,-965.2635235499984,25156.033356000007
2022-08-14,23:59:48.000,226,9580603,765,0,1660521588,5334.005893919995,-965.2705726799977,25155.94951056
2022-08-14,23:59:49.000,226,9580582,-795,0,1660521589,5333.958739749993,-965.2423761600003,25155.93553632001
2022-08-14,23:59:50.000,226,9580569,765,0,1660521590,5333.978948679993,-965.2141796399956,25155.93553632001
2022-08-14,23:59:51.000,226,9580578,-795,0,1660521591,5333.9520034399975,-965.1789339899988,25156.05431736001